Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $25.28 | 40,300 | -41.93% | 25.64 | 25.76 | 25.46 | 23.70 | 22.97 | 43.43 | 30.71 | 30.66 | 33.47 | 32.52 | 0.02 | 0.11 | -0.10 | 0.53 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.42 | 203,000 | -7.73% | 24.02 | 24.83 | 23.01 | 21.89 | 24.28 | 42.97 | 23.32 | 19.26 | 1.95 | 0.68 | -0.00 | 0.33 | -0.34 | 0.61 | ||
| AHRT | AH REALTY TRUST INC | $6.02 | 1,309,000 | -39.31% | 6.11 | 6.26 | 6.61 | 6.72 | 6.52 | 37.07 | 16.91 | 12.94 | 37.24 | 27.47 | -0.18 | -0.16 | -0.02 | 0.81 | ||
| VHI | VALHI INC | $15.83 | 7,000 | -55.41% | 16.30 | 17.21 | 16.31 | 15.12 | 14.51 | 39.44 | 11.21 | 14.79 | 5.62 | 1.87 | -0.27 | 0.03 | -0.29 | 1.05 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.93 | 95,000 | 13.10% | 28.13 | 28.35 | 29.33 | 29.51 | 32.39 | 40.41 | 26.03 | 17.38 | 32.08 | 29.11 | -0.45 | -0.42 | -0.02 | 0.40 | ||
| CLB | CORE LABORATORIES INC | $9.71 | 866,000 | 39.68% | 10.72 | 11.59 | 11.69 | 12.10 | 14.68 | 18.10 | 1.03 | 0.87 | 0.00 | 0.00 | -0.54 | -0.30 | -0.24 | 1.09 | ||
| AMSF | AMERISAFE INC | $23.87 | 404,000 | -31.53% | 24.25 | 24.79 | 26.93 | 29.52 | 32.50 | 28.86 | 18.53 | 10.55 | 37.36 | 18.93 | -0.90 | -0.94 | 0.04 | 0.37 | ||
| RBB | RBB BANCORP | $26.11 | 84,000 | -9.68% | 26.53 | 26.55 | 26.61 | 25.90 | 23.90 | 41.48 | 24.35 | 28.21 | 25.59 | 29.36 | -0.06 | -0.02 | -0.04 | 0.83 | ||
| BMRC | BANK OF MARIN BANCORP | $27.25 | 124,000 | -10.14% | 27.85 | 27.66 | 27.96 | 27.33 | 26.74 | 43.28 | 32.95 | 38.89 | 12.58 | 17.79 | -0.01 | 0.02 | -0.03 | 0.71 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.43 | 159,000 | -13.59% | 19.34 | 19.55 | 19.50 | 19.42 | 19.31 | 48.23 | 32.15 | 23.20 | 44.26 | 24.69 | -0.10 | -0.07 | -0.02 | 0.69 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.24 | 203,000 | -38.86% | 9.20 | 9.28 | 9.72 | 10.22 | 10.88 | 44.07 | 57.45 | 44.81 | 77.94 | 56.23 | -0.13 | -0.17 | 0.04 | 0.52 | ||
| CBAN | COLONY BANKCORP INC | $20.39 | 144,000 | -4.00% | 20.72 | 21.05 | 21.44 | 20.82 | 20.18 | 35.49 | 18.61 | 18.20 | 26.67 | 28.38 | -0.24 | -0.18 | -0.07 | 0.59 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.56 | 29,000 | 3.57% | 32.27 | 33.11 | 33.83 | 32.31 | 29.26 | 32.15 | 17.12 | 16.25 | 37.10 | 30.85 | -0.61 | -0.44 | -0.16 | 0.36 | ||
| ASIX | ADVANSIX INC | $16.01 | 292,000 | 4.66% | 16.25 | 16.59 | 17.65 | 19.46 | 19.66 | 40.86 | 21.89 | 14.56 | 19.02 | 14.90 | -0.44 | -0.43 | -0.00 | 1.07 | ||
| MNRO | MONRO INC | $13.76 | 528,000 | -54.95% | 13.26 | 12.96 | 13.18 | 14.72 | 16.86 | 55.97 | 71.07 | 75.51 | 63.99 | 71.03 | 0.19 | 0.02 | 0.17 | 0.96 | ||
| ATNI | ATN INTERNATIONAL INC | $27.92 | 66,000 | -7.56% | 29.03 | 29.73 | 28.82 | 27.50 | 26.53 | 36.76 | 11.62 | 18.40 | 0.59 | 7.42 | -0.26 | 0.03 | -0.29 | 0.52 | ||
| AVBC | AVIDIA BANCORP INC | $21.53 | 90,000 | 2.86% | 21.90 | 21.91 | 21.82 | 20.84 | 19.79 | 43.95 | 17.48 | 17.55 | 4.96 | 5.39 | -0.03 | 0.04 | -0.08 | 0.40 | ||
| CAL | CALERES INC | $12.45 | 333,000 | -23.97% | 12.29 | 12.24 | 12.83 | 12.79 | 12.56 | 49.61 | 52.49 | 47.45 | 75.03 | 74.41 | -0.09 | -0.16 | 0.07 | 1.33 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.50 | 113,000 | 1.80% | 27.63 | 27.65 | 27.38 | 25.50 | 24.64 | 49.25 | 42.62 | 43.53 | 40.04 | 40.66 | 0.09 | 0.11 | -0.02 | 0.89 | ||
| PLBC | PLUMAS BANCORP | $61.57 | 28,800 | -28.00% | 62.01 | 62.22 | 61.87 | 58.68 | 53.98 | 47.08 | 57.41 | 50.52 | 55.71 | 46.30 | 0.06 | 0.17 | -0.11 | 0.47 | ||
| GNE | GENIE ENERGY LTD | $16.15 | 48,000 | -36.00% | 16.05 | 15.82 | 15.07 | 14.57 | 14.34 | 63.42 | 53.77 | 49.38 | 21.29 | 11.94 | 0.28 | 0.32 | -0.03 | 0.47 | ||
| XRX | XEROX HOLDINGS CORP | $3.21 | 1,990,000 | 44.31% | 3.39 | 3.33 | 3.12 | 3.04 | 2.52 | 47.69 | 32.86 | 42.32 | 0.00 | 4.07 | 0.06 | 0.09 | -0.03 | 1.40 | ||
| SGU | STAR GROUP LP | $12.78 | 8,900 | -60.79% | 12.76 | 12.79 | 12.72 | 12.77 | 12.65 | 51.07 | 52.08 | 43.23 | 50.76 | 40.92 | 0.01 | 0.01 | -0.00 | 0.31 | ||
| NATH | NATHANS FAMOUS INC | $101.55 | 17,300 | 23.57% | 98.33 | 98.19 | 98.05 | 99.53 | 99.25 | 62.66 | 94.23 | 64.73 | 99.57 | 66.42 | 0.40 | -0.03 | 0.43 | 0.49 | ||
| FVR | FRONTVIEW REIT INC | $17.00 | 298,000 | 129.23% | 17.73 | 18.26 | 19.39 | 19.35 | 17.78 | 28.52 | 20.13 | 33.14 | 63.10 | 78.29 | -0.53 | -0.50 | -0.03 | 0.64 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $31.98 | 130,000 | 64.56% | 33.93 | 35.17 | 35.96 | 38.62 | 37.65 | 30.45 | 4.06 | 5.07 | 0.00 | 0.76 | -1.04 | -0.69 | -0.35 | 0.61 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.39 | 404,000 | 19.53% | 14.38 | 14.57 | 15.63 | 16.67 | 16.72 | 39.21 | 33.26 | 28.00 | 93.29 | 85.17 | -0.32 | -0.37 | 0.06 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.29 | 56,000 | -8.79% | 22.79 | 22.90 | 22.45 | 20.86 | 19.98 | 42.60 | 19.76 | 22.03 | 14.56 | 15.60 | 0.05 | 0.17 | -0.12 | 0.52 | ||
| LAND | GLADSTONE LAND CORP | $9.48 | 712,000 | 22.76% | 9.50 | 9.54 | 8.91 | 8.97 | 9.65 | 55.96 | 32.40 | 31.19 | 8.18 | 2.73 | 0.15 | 0.19 | -0.05 | 0.78 | ||
| RERE | ATRENEW INC | $3.80 | 477,000 | 10.42% | 3.93 | 4.00 | 4.14 | 4.18 | 4.76 | 35.51 | 8.58 | 12.28 | 15.37 | 28.59 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| ISTR | INVESTAR HOLDING CORP | $29.17 | 113,000 | 8.65% | 29.72 | 30.17 | 30.19 | 29.60 | 28.75 | 33.23 | 13.77 | 11.72 | 0.70 | 1.40 | -0.26 | -0.11 | -0.15 | 0.49 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.38 | 163,000 | -9.94% | 10.99 | 11.28 | 11.93 | 11.49 | 10.29 | 49.24 | 59.37 | 43.62 | 90.87 | 75.10 | -0.22 | -0.29 | 0.07 | 1.32 | ||
| PKBK | PARKE BANCORP INC | $33.37 | 37,000 | -14.55% | 33.84 | 34.06 | 34.04 | 32.92 | 30.27 | 41.16 | 18.58 | 18.91 | 22.64 | 25.96 | -0.12 | -0.02 | -0.11 | 0.56 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.34 | 131,000 | 73.28% | 82.19 | 83.18 | 82.13 | 76.77 | 67.48 | 43.67 | 23.96 | 21.38 | 13.86 | 16.26 | -0.10 | 0.29 | -0.39 | 0.36 | ||
| ACCO | ACCO BRANDS CORP | $4.23 | 599,000 | 10.93% | 4.27 | 4.28 | 4.26 | 4.11 | 3.88 | 47.63 | 57.94 | 58.03 | 57.66 | 56.77 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| PCB | PCB BANCORP | $27.73 | 72,000 | 65.90% | 27.62 | 27.74 | 27.93 | 27.16 | 24.99 | 49.74 | 38.21 | 33.76 | 59.38 | 49.12 | -0.08 | -0.08 | -0.00 | 0.67 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.06 | 56,000 | 7.69% | 80.28 | 81.38 | 80.24 | 74.03 | 68.23 | 47.55 | 35.73 | 29.25 | 40.04 | 31.35 | -0.15 | 0.21 | -0.36 | 0.54 | ||
| TWIN | TWIN DISC INC | $26.45 | 69,000 | -18.82% | 25.60 | 24.74 | 24.04 | 22.04 | 19.44 | 68.14 | 87.05 | 88.73 | 99.68 | 98.78 | 0.73 | 0.56 | 0.18 | 0.98 | ||
| MVBF | MVB FINANCIAL CORP | $29.50 | 35,400 | -11.06% | 30.18 | 30.60 | 30.34 | 28.93 | 27.78 | 39.07 | 12.80 | 13.37 | 10.09 | 10.90 | -0.16 | 0.02 | -0.19 | 0.73 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.37 | 81,000 | -27.68% | 15.69 | 15.88 | 16.05 | 15.60 | 14.59 | 36.41 | 16.55 | 17.72 | 21.35 | 22.69 | -0.15 | -0.10 | -0.06 | 0.77 | ||
| FNLC | FIRST BANCORP INC | $33.77 | 37,600 | -27.69% | 34.54 | 34.73 | 34.89 | 33.06 | 30.54 | 38.81 | 34.68 | 31.12 | 15.91 | 16.77 | -0.17 | -0.04 | -0.13 | 0.55 | ||
| VALU | VALUE LINE INC | $40.34 | 1,100 | -31.25% | 39.50 | 38.91 | 37.73 | 36.68 | 36.68 | 57.20 | 74.83 | 67.17 | 57.78 | 49.68 | 0.60 | 0.52 | 0.09 | 0.90 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $7.34 | 1,396,000 | -18.74% | 8.37 | 8.95 | 10.31 | 12.80 | 17.40 | 30.68 | 6.19 | 5.14 | 1.71 | 1.71 | -0.75 | -0.63 | -0.12 | 0.86 | ||
| OXM | OXFORD INDUSTRIES INC | $25.01 | 644,000 | -0.77% | 27.20 | 30.01 | 34.65 | 37.19 | 37.95 | 18.70 | 6.05 | 4.68 | 0.00 | 0.00 | -2.75 | -2.42 | -0.33 | 1.15 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.38 | 1,032,000 | 24.64% | 6.53 | 6.94 | 7.24 | 7.08 | 7.16 | 34.24 | 26.89 | 21.56 | 49.83 | 34.93 | -0.30 | -0.23 | -0.07 | 0.82 | ||
| WDH | WATERDROP INC | $1.03 | 763,000 | 412.08% | 1.03 | 1.03 | 1.04 | 1.20 | 1.47 | 49.23 | 29.15 | 26.63 | 39.15 | 37.23 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| JILL | JJILL INC | $24.48 | 147,000 | -30.66% | 24.14 | 22.76 | 20.38 | 17.28 | 16.05 | 73.34 | 87.76 | 90.94 | 32.39 | 53.56 | 1.29 | 1.30 | -0.01 | 0.92 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.34 | 33,200 | -38.18% | 34.15 | 34.36 | 33.95 | 32.41 | 31.01 | 40.57 | 27.90 | 26.19 | 18.03 | 17.23 | -0.07 | 0.12 | -0.18 | 0.43 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.34 | 29,700 | -21.01% | 26.85 | 26.84 | 26.75 | 26.11 | 24.95 | 42.08 | 26.12 | 28.11 | 23.93 | 26.36 | -0.02 | 0.05 | -0.07 | 0.45 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.98 | 55,000 | -6.78% | 20.46 | 20.86 | 20.78 | 19.97 | 18.86 | 33.32 | 17.31 | 20.69 | 2.98 | 2.98 | -0.19 | -0.07 | -0.12 | 0.52 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.14 | 1,136,000 | 48.89% | 28.32 | 29.25 | 32.79 | 32.67 | 32.02 | 36.94 | 43.90 | 39.09 | 84.55 | 88.82 | -1.34 | -1.51 | 0.17 | 1.03 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.29 | 5,000 | -75.73% | 25.86 | 27.62 | 27.69 | 27.05 | 27.66 | 33.50 | 8.83 | 11.55 | 2.90 | 4.38 | -1.00 | -0.50 | -0.50 | 0.09 | ||
| SHOE | SHOE STATION GROUP INC | $13.07 | 974,000 | -0.61% | 13.13 | 13.14 | 14.34 | 15.23 | 16.92 | 43.80 | 80.42 | 77.87 | 85.47 | 85.45 | -0.35 | -0.43 | 0.08 | 1.24 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.50 | 29,000 | -38.30% | 10.88 | 11.09 | 10.77 | 10.73 | 10.57 | 36.22 | 23.78 | 21.69 | 0.51 | 0.17 | -0.06 | 0.05 | -0.11 | 0.43 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $86.36 | 70,500 | -22.53% | 84.29 | 83.07 | 79.44 | 71.33 | 58.93 | 61.11 | 79.46 | 88.99 | 74.49 | 86.97 | 2.26 | 1.86 | 0.40 | 0.83 | ||
| CION | CION INVESTMENT CORP | $7.16 | 319,000 | -3.33% | 7.16 | 7.21 | 7.01 | 6.81 | 7.58 | 49.92 | 36.77 | 34.08 | 32.23 | 28.37 | 0.00 | 0.03 | -0.03 | 0.79 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.04 | 165,000 | -7.30% | 15.74 | 16.35 | 16.37 | 16.10 | 16.11 | 32.41 | 5.41 | 8.51 | 1.37 | 2.38 | -0.36 | -0.19 | -0.18 | 0.51 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.54 | 247,000 | 31.38% | 9.72 | 9.95 | 10.59 | 11.01 | 12.35 | 28.64 | 14.37 | 9.84 | 13.68 | 15.65 | -0.31 | -0.29 | -0.01 | 0.53 | ||
| VOXR | VOX ROYALTY CORP | $5.07 | 723,000 | 54.82% | 5.49 | 5.59 | 5.24 | 5.25 | 5.29 | 37.85 | 11.79 | 15.85 | 2.47 | 2.47 | -0.02 | 0.07 | -0.09 | 0.72 | ||
| TSBK | TIMBERLAND BANCORP INC | $44.88 | 18,400 | -21.03% | 45.50 | 45.88 | 45.56 | 43.87 | 41.23 | 41.66 | 18.31 | 19.17 | 17.84 | 17.52 | -0.17 | 0.02 | -0.20 | 0.45 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.43 | 475,000 | -0.42% | 17.63 | 18.01 | 17.32 | 16.23 | 14.18 | 36.13 | 5.42 | 4.53 | 0.09 | 0.03 | -0.14 | 0.17 | -0.31 | 0.81 | ||
| NL | NLI HOLDINGS INC | $7.07 | 12,000 | -34.43% | 6.98 | 6.92 | 6.50 | 6.38 | 6.15 | 59.97 | 77.00 | 75.21 | 45.33 | 44.80 | 0.14 | 0.15 | -0.01 | 0.96 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.30 | 33,500 | -26.54% | 34.01 | 34.97 | 34.92 | 33.93 | 33.22 | 33.09 | 11.19 | 7.46 | 8.06 | 2.69 | -0.55 | -0.26 | -0.29 | 0.24 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.08 | 959,000 | -22.22% | 4.01 | 4.03 | 3.86 | 3.74 | 4.19 | 56.35 | 71.00 | 68.11 | 62.93 | 57.49 | 0.03 | 0.04 | -0.01 | 0.66 | ||
| DSX | DIANA SHIPPING INC | $2.75 | 361,000 | -50.00% | 2.92 | 2.93 | 2.66 | 2.50 | 2.39 | 43.74 | 4.65 | 9.72 | 0.00 | 0.72 | 0.04 | 0.09 | -0.05 | 0.83 | ||
| RCKY | ROCKY BRANDS INC | $45.44 | 43,300 | -27.83% | 44.45 | 44.08 | 45.38 | 41.96 | 39.32 | 56.63 | 87.76 | 83.06 | 96.93 | 91.88 | 0.01 | -0.23 | 0.23 | 1.29 | ||
| BCML | BAYCOM CORP | $30.78 | 64,400 | -16.36% | 30.25 | 30.25 | 30.61 | 31.28 | 30.49 | 55.14 | 70.17 | 60.49 | 97.28 | 82.38 | -0.02 | -0.15 | 0.13 | 0.57 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.82 | 1,154,000 | -36.56% | 3.00 | 3.14 | 3.65 | 4.10 | 4.78 | 33.55 | 25.25 | 34.98 | 63.28 | 72.30 | -0.21 | -0.22 | 0.01 | 1.46 | ||
| OEC | ORION SA | $5.81 | 385,000 | -3.75% | 5.89 | 5.91 | 6.33 | 6.63 | 6.37 | 42.94 | 39.08 | 46.37 | 44.71 | 62.15 | -0.10 | -0.12 | 0.02 | 1.19 | ||
| EMBC | EMBECTA CORP | $5.76 | 991,000 | 45.52% | 5.53 | 5.43 | 4.80 | 4.03 | 7.11 | 62.94 | 90.95 | 86.13 | 89.99 | 81.62 | 0.25 | 0.23 | 0.03 | 0.89 | ||
| FSBW | FS BANCORP INC | $43.83 | 24,000 | -21.31% | 44.04 | 43.74 | 43.36 | 42.59 | 41.77 | 51.65 | 60.07 | 59.85 | 45.46 | 46.91 | 0.26 | 0.25 | 0.02 | 0.47 | ||
| NEWT | NEWTEKONE INC | $11.22 | 286,000 | 34.91% | 11.50 | 11.83 | 12.86 | 13.40 | 12.96 | 27.82 | 10.34 | 10.93 | 2.73 | 0.91 | -0.43 | -0.41 | -0.02 | 1.05 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.90 | 53,000 | -7.02% | 23.06 | 23.11 | 23.06 | 22.29 | 21.32 | 46.92 | 29.10 | 30.94 | 35.74 | 32.02 | 0.01 | 0.04 | -0.03 | 0.74 | ||
| CFFI | C & F FINANCIAL CORP | $99.15 | 80,000 | -45.58% | 94.12 | 94.06 | 89.01 | 82.83 | 78.47 | 68.36 | 64.48 | 43.87 | 60.43 | 38.78 | 1.71 | 1.76 | -0.05 | 0.44 | ||
| DBI | DESIGNER BRANDS INC | $6.30 | 596,000 | -13.37% | 6.20 | 5.90 | 5.96 | 6.28 | 6.63 | 56.81 | 72.48 | 72.80 | 54.13 | 63.60 | 0.13 | 0.09 | 0.05 | 1.57 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.95 | 94,000 | 9.30% | 12.48 | 12.92 | 13.49 | 13.67 | 14.24 | 27.65 | 3.26 | 5.96 | 0.00 | 1.24 | -0.38 | -0.30 | -0.08 | 0.77 | ||
| FDBC | FIDELITY D & D BANCORP INC | $55.07 | 7,200 | -27.27% | 54.90 | 54.78 | 54.03 | 51.35 | 48.14 | 52.25 | 58.23 | 53.85 | 29.28 | 25.80 | 0.34 | 0.38 | -0.05 | 0.64 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.19 | 36,000 | -47.83% | 10.18 | 10.39 | 11.03 | 11.53 | 11.22 | 38.02 | 26.70 | 27.26 | 89.20 | 89.83 | -0.27 | -0.29 | 0.02 | 0.03 | ||
| FVCB | FVCBANKCORP INC | $17.59 | 80,000 | 76.60% | 17.92 | 18.17 | 18.36 | 17.46 | 16.22 | 37.47 | 34.48 | 33.99 | 26.05 | 25.37 | -0.16 | -0.09 | -0.07 | 0.58 | ||
| MKTW | MARKETWISE INC | $19.97 | 22,000 | 32.53% | 18.75 | 18.45 | 19.06 | 18.48 | 17.19 | 60.75 | 83.76 | 84.82 | 86.13 | 92.79 | 0.24 | -0.04 | 0.28 | 1.12 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.33 | 139,000 | 6.11% | 26.72 | 27.13 | 27.30 | 26.77 | 25.66 | 34.86 | 19.66 | 18.77 | 24.48 | 23.17 | -0.26 | -0.16 | -0.10 | 0.36 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.45 | 419,000 | -8.91% | 25.50 | 27.00 | 32.18 | 33.14 | 41.30 | 35.66 | 27.83 | 25.37 | 93.90 | 88.10 | -2.09 | -2.24 | 0.14 | 1.25 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.63 | 212,000 | -22.63% | 4.62 | 4.71 | 4.69 | 4.56 | 5.03 | 46.67 | 20.40 | 19.70 | 28.24 | 25.54 | -0.04 | -0.02 | -0.02 | 0.66 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.27 | 140,000 | -35.48% | 11.70 | 11.53 | 10.91 | 10.40 | N/A | 40.87 | 18.12 | 26.10 | 2.51 | 3.73 | 0.09 | 0.29 | -0.20 | 0.13 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.97 | 186,000 | 144.74% | 10.21 | 10.24 | 10.15 | 10.38 | 10.78 | 41.15 | 14.52 | 19.80 | 11.17 | 20.39 | -0.06 | -0.01 | -0.05 | 0.45 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.32 | 264,000 | 76.00% | 17.36 | 18.17 | 19.26 | 19.55 | 19.01 | 31.57 | 18.40 | 11.55 | 49.24 | 26.47 | -0.68 | -0.62 | -0.07 | 0.38 | ||
| FCCO | FIRST COMMUNITY CORP | $32.29 | 34,200 | 5.23% | 33.04 | 33.52 | 33.76 | 32.57 | 31.13 | 37.25 | 40.49 | 38.94 | 30.52 | 28.44 | -0.33 | -0.16 | -0.17 | 0.45 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.91 | 101,000 | 40.28% | 16.02 | 16.64 | 16.92 | 16.27 | 15.27 | 40.66 | 9.89 | 6.79 | 18.14 | 11.18 | -0.37 | -0.25 | -0.12 | 0.70 | ||
| BPRN | PRINCETON BANCORP INC | $43.53 | 23,200 | -44.76% | 43.28 | 43.29 | 42.40 | 39.51 | 37.36 | 56.13 | 65.76 | 56.16 | 45.11 | 35.64 | 0.31 | 0.38 | -0.07 | 0.41 | ||
| ISBA | ISABELLA BANK CORP | $38.03 | 24,700 | -23.53% | 38.07 | 38.73 | 39.38 | 40.15 | 44.15 | 44.15 | 39.03 | 31.74 | 65.12 | 47.15 | -0.47 | -0.42 | -0.05 | 0.21 | ||
| JAKK | JAKKS PACIFIC INC | $25.33 | 55,400 | -37.75% | 24.66 | 24.47 | 25.10 | 23.78 | 21.73 | 58.81 | 82.10 | 79.53 | 99.76 | 90.96 | 0.04 | -0.10 | 0.14 | 1.42 | ||
| LFT | LUMENT FINANCE TRUST INC | $5.50 | 34,400 | -49.41% | 5.75 | 4.42 | 2.19 | 1.61 | 1.48 | 69.46 | 56.79 | 67.78 | 33.35 | 41.90 | 1.11 | 1.21 | -0.10 | 0.09 | ||
| MGPI | MGP INGREDIENTS INC | $13.34 | 415,000 | 86.94% | 13.44 | 14.54 | 16.45 | 16.86 | 19.41 | 31.93 | 13.32 | 6.97 | 39.13 | 15.95 | -1.07 | -0.98 | -0.09 | 0.59 | ||
| ALCO | ALICO INC | $38.50 | 22,200 | 25.42% | 39.12 | 39.49 | 39.47 | 40.19 | 40.11 | 40.50 | 31.48 | 35.41 | 37.67 | 41.40 | -0.26 | -0.18 | -0.08 | 0.50 | ||
| OVLY | OAK VALLEY BANCORP | $33.90 | 7,500 | -62.50% | 34.19 | 34.35 | 33.96 | 33.78 | 33.03 | 46.34 | 31.81 | 28.82 | 42.33 | 36.10 | 0.00 | 0.08 | -0.08 | 0.50 | ||
| RM | REGIONAL MANAGEMENT CORP | $30.57 | 59,000 | -22.37% | 31.13 | 31.99 | 33.88 | 35.92 | 35.97 | 34.31 | 14.61 | 13.06 | 26.82 | 18.35 | -0.94 | -0.88 | -0.06 | 1.05 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.72 | 275,000 | 14.11% | 6.70 | 6.66 | 6.38 | 6.17 | 7.08 | 56.95 | 75.56 | 78.15 | 60.82 | 75.71 | 0.08 | 0.09 | -0.01 | 0.60 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.47 | 27,600 | -61.34% | 62.78 | 62.99 | 62.91 | 61.39 | 56.80 | 47.76 | 49.82 | 42.89 | 46.06 | 38.31 | -0.07 | 0.03 | -0.10 | 0.24 | ||
| NC | NACCO INDUSTRIES INC | $37.19 | 12,800 | -24.26% | 37.37 | 38.89 | 42.02 | 45.97 | 48.38 | 33.89 | 29.54 | 26.60 | 91.03 | 76.69 | -1.46 | -1.53 | 0.07 | 0.80 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.28 | 148,000 | 4.23% | 5.24 | 5.31 | 5.20 | 5.15 | 4.81 | 50.48 | 37.25 | 27.95 | 58.90 | 44.41 | -0.01 | 0.00 | -0.02 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.