Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSO | COASTALSOUTH BANCSHARES INC | $24.09 | 30,300 | -20.89% | 23.96 | 24.12 | 24.44 | 23.60 | N/A | 47.64 | 53.48 | 49.62 | 95.88 | 94.86 | -0.14 | -0.16 | 0.02 | 0.44 | ||
| FSBW | FS BANCORP INC | $38.13 | 12,300 | 146.00% | 38.50 | 38.99 | 40.63 | 40.78 | 40.52 | 41.96 | 60.76 | 66.71 | 69.77 | 78.84 | -0.60 | -0.69 | 0.09 | 0.53 | ||
| RCKY | ROCKY BRANDS INC | $37.91 | 55,000 | -23.61% | 39.92 | 42.12 | 37.48 | 33.71 | 30.14 | 40.46 | 8.58 | 8.25 | 0.53 | 2.01 | 0.09 | 1.01 | -0.92 | 1.38 | ||
| CIX | COMPX INTERNATIONAL INC | $23.16 | 4,900 | 81.48% | 22.96 | 23.59 | 23.71 | 23.13 | 23.94 | 46.93 | 17.92 | 11.29 | 37.92 | 27.87 | -0.26 | -0.20 | -0.06 | 0.79 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.05 | 9,800 | 20.99% | 19.80 | 19.72 | 20.07 | 20.00 | 19.63 | 53.12 | 74.87 | 75.77 | 90.30 | 92.54 | 0.00 | -0.08 | 0.08 | 0.78 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.36 | 781,000 | 14.68% | 4.64 | 4.77 | 5.22 | 5.66 | 6.29 | 30.78 | 7.06 | 12.08 | 47.55 | 59.80 | -0.20 | -0.19 | -0.01 | 0.67 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.04 | 461,000 | 195.51% | 3.25 | 3.36 | 3.47 | 3.75 | 4.19 | 32.82 | 6.93 | 10.01 | 4.79 | 12.77 | -0.10 | -0.07 | -0.03 | 1.27 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.15 | 185,000 | -4.15% | 6.28 | 6.42 | 6.63 | 6.34 | 5.96 | 40.77 | 39.81 | 37.47 | 52.81 | 50.55 | -0.13 | -0.11 | -0.02 | 0.72 | ||
| NL | NL INDUSTRIES INC | $5.77 | 35,200 | -37.14% | 5.74 | 5.89 | 6.06 | 5.85 | 6.06 | 45.81 | 55.56 | 52.29 | 80.64 | 76.41 | -0.09 | -0.09 | 0.01 | 1.00 | ||
| DSX | DIANA SHIPPING INC | $2.41 | 485,000 | 22.47% | 2.42 | 2.44 | 2.38 | 2.08 | 1.87 | 49.75 | 63.47 | 62.88 | 67.72 | 71.22 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.01 | 199,000 | -2.93% | 3.07 | 3.07 | 3.07 | 2.99 | 2.66 | 47.64 | 28.60 | 28.46 | 28.79 | 30.07 | 0.00 | 0.01 | -0.00 | 1.11 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.71 | 767,000 | 18.18% | 3.00 | 3.02 | 3.06 | 3.09 | 3.38 | 39.78 | 30.64 | 31.53 | 23.09 | 24.51 | -0.06 | -0.02 | -0.03 | 1.14 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.96 | 117,000 | -18.75% | 18.56 | 18.93 | 18.88 | 17.77 | 16.13 | 35.05 | 6.71 | 10.39 | 7.10 | 14.36 | -0.27 | -0.12 | -0.15 | 0.44 | ||
| DBI | DESIGNER BRANDS INC | $5.44 | 1,579,000 | -1.37% | 5.46 | 5.88 | 6.61 | 6.25 | 4.79 | 38.43 | 41.51 | 27.33 | 92.49 | 76.44 | -0.39 | -0.39 | 0.01 | 1.59 | ||
| FVCB | FVCBANKCORP INC | $14.93 | 31,000 | -43.22% | 14.86 | 14.94 | 15.22 | 14.19 | 13.48 | 47.70 | 68.87 | 71.40 | 80.01 | 90.50 | -0.07 | -0.10 | 0.03 | 0.58 | ||
| FCCO | FIRST COMMUNITY CORP | $28.53 | 36,000 | -35.71% | 28.37 | 28.41 | 29.25 | 29.13 | 27.67 | 46.91 | 48.00 | 47.39 | 91.72 | 93.31 | -0.24 | -0.33 | 0.09 | 0.46 | ||
| OVLY | OAK VALLEY BANCORP | $31.81 | 10,400 | -40.23% | 31.66 | 32.01 | 32.39 | 30.77 | 29.17 | 47.21 | 55.15 | 52.72 | 92.82 | 89.22 | -0.19 | -0.20 | 0.01 | 0.51 | ||
| ACCO | ACCO BRANDS CORP | $2.94 | 1,361,000 | 19.60% | 3.01 | 3.39 | 3.78 | 3.70 | 3.78 | 24.82 | 11.17 | 10.31 | 48.41 | 34.36 | -0.28 | -0.25 | -0.03 | 1.02 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.76 | 514,000 | 64.22% | 4.81 | 4.95 | 5.05 | 5.02 | 4.84 | 41.21 | 32.81 | 28.39 | 70.97 | 57.01 | -0.09 | -0.08 | -0.01 | 1.03 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.82 | 36,300 | -28.40% | 12.70 | 12.70 | 13.19 | 12.81 | 11.94 | 48.12 | 60.89 | 62.61 | 89.20 | 93.43 | -0.11 | -0.16 | 0.05 | 0.61 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.58 | 2,800 | -20.00% | 53.02 | 53.89 | 57.09 | 55.52 | 53.47 | 45.36 | 52.70 | 53.80 | 83.18 | 80.41 | -1.02 | -1.26 | 0.24 | 0.38 | ||
| MPX | MARINE PRODUCTS CORP | $7.31 | 31,000 | 355.88% | 7.24 | 7.24 | 8.11 | 8.42 | 8.60 | 42.60 | 64.35 | 73.72 | 82.54 | 89.61 | -0.18 | -0.27 | 0.09 | 0.97 | ||
| SSSS | SURO CAPITAL CORP | $10.05 | 172,000 | -30.36% | 10.02 | 9.78 | 9.56 | 9.52 | 9.10 | 54.21 | 80.63 | 82.86 | 68.12 | 72.65 | 0.19 | 0.15 | 0.03 | 1.05 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.81 | 234,000 | 103.48% | 9.19 | 9.38 | 10.89 | 11.64 | 12.74 | 32.86 | 43.81 | 47.82 | 78.96 | 85.32 | -0.49 | -0.55 | 0.06 | 0.52 | ||
| BRT | BRT APARTMENTS CORP | $13.21 | 94,000 | 28.77% | 13.82 | 14.19 | 14.52 | 14.58 | 15.05 | 29.66 | 10.35 | 19.76 | 39.99 | 50.72 | -0.30 | -0.22 | -0.08 | 0.75 | ||
| JFIN | JIAYIN GROUP INC | $4.86 | 66,000 | -36.54% | 5.46 | 5.82 | 6.29 | 6.80 | 10.03 | 27.06 | 11.17 | 13.13 | 13.54 | 12.46 | -0.37 | -0.26 | -0.10 | 1.07 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.79 | 7,100 | 97.22% | 43.43 | 43.64 | 44.75 | 44.62 | 44.12 | 42.97 | 42.09 | 47.75 | 58.18 | 68.75 | -0.46 | -0.47 | 0.01 | 0.69 | ||
| RC | READY CAPITAL CORP | $1.52 | 1,578,000 | 20.37% | 1.58 | 1.75 | 1.90 | 2.16 | 3.10 | 34.87 | 13.41 | 12.05 | 39.69 | 31.11 | -0.10 | -0.09 | -0.01 | 0.99 | ||
| LMNR | LIMONEIRA CO | $13.62 | 169,000 | 354.30% | 13.42 | 13.66 | 14.02 | 13.86 | 14.57 | 48.38 | 51.97 | 46.99 | 94.96 | 79.70 | -0.15 | -0.17 | 0.02 | 0.59 | ||
| VOXR | VOX ROYALTY CORP | $4.84 | 467,000 | -8.07% | 5.11 | 5.58 | 5.47 | 5.08 | 4.36 | 38.57 | 7.78 | 7.85 | 7.33 | 3.44 | -0.23 | -0.10 | -0.13 | 0.58 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.04 | 310,000 | 75.14% | 12.55 | 13.15 | 12.12 | 10.83 | 9.22 | 43.59 | 22.37 | 31.11 | 25.05 | 33.11 | -0.03 | 0.14 | -0.18 | 0.84 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.83 | 42,700 | 277.88% | 45.15 | 46.50 | 47.43 | 43.20 | 41.68 | 45.98 | 41.58 | 35.09 | 82.87 | 78.94 | -1.06 | -0.94 | -0.11 | 0.88 | ||
| ATLO | AMES NATIONAL CORP | $27.61 | 37,000 | -15.91% | 27.16 | 27.00 | 26.70 | 24.51 | 21.89 | 59.55 | 87.04 | 87.73 | 98.73 | 99.37 | 0.22 | 0.16 | 0.05 | 0.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.42 | 259,000 | 25.73% | 12.18 | 12.20 | 12.19 | 12.44 | 13.00 | 30.07 | 6.05 | 15.10 | 2.77 | 10.39 | -0.08 | -0.00 | -0.07 | 0.41 | ||
| FXNC | FIRST NATIONAL CORP | $26.40 | 32,000 | 39.13% | 26.23 | 26.37 | 26.74 | 25.67 | 23.75 | 48.86 | 77.37 | 77.19 | 93.45 | 97.02 | -0.12 | -0.15 | 0.04 | 0.38 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.60 | 552,000 | 8.45% | 6.93 | 7.27 | 8.20 | 8.72 | 9.60 | 28.45 | 15.74 | 23.61 | 74.75 | 85.38 | -0.40 | -0.41 | 0.01 | 0.61 | ||
| SND | SMART SAND INC | $5.47 | 504,000 | -22.34% | 4.56 | 4.25 | 4.59 | 3.96 | 3.00 | 72.96 | 95.55 | 95.44 | 100.00 | 100.00 | 0.13 | -0.04 | 0.17 | 0.98 | ||
| ESCA | ESCALADE INC | $17.35 | 40,000 | 31.58% | 17.72 | 16.65 | 15.23 | 14.10 | 13.43 | 59.10 | 71.64 | 80.92 | 12.10 | 34.27 | 0.85 | 0.84 | 0.01 | 0.84 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.64 | 17,300 | -9.90% | 16.94 | 16.94 | 18.33 | 17.09 | 16.36 | 51.49 | 66.67 | 63.15 | 76.48 | 76.64 | -0.27 | -0.44 | 0.18 | 0.78 | ||
| FUNC | FIRST UNITED CORP | $36.34 | 6,500 | -17.72% | 36.36 | 36.20 | 37.13 | 37.47 | 36.02 | 47.94 | 57.28 | 63.73 | 67.93 | 77.24 | -0.09 | -0.23 | 0.14 | 0.51 | ||
| CFFI | C & F FINANCIAL CORP | $71.89 | 4,100 | 17.14% | 72.30 | 72.60 | 74.30 | 72.48 | 69.75 | 46.28 | 27.92 | 44.44 | 60.95 | 68.07 | -0.49 | -0.66 | 0.17 | 0.50 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.30 | 315,000 | 61.54% | 7.59 | 7.71 | 8.23 | 8.26 | 7.88 | 36.16 | 17.91 | 19.08 | 60.61 | 61.90 | -0.21 | -0.21 | -0.01 | 0.92 | ||
| SPOK | SPOK HOLDINGS INC | $11.08 | 161,000 | 35.29% | 11.25 | 11.72 | 12.73 | 12.96 | 15.09 | 29.91 | 6.90 | 11.04 | 38.18 | 40.17 | -0.49 | -0.47 | -0.02 | 0.42 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.11 | 16,800 | 394.12% | 32.95 | 33.14 | 33.71 | 33.37 | 31.70 | 48.63 | 24.78 | 22.46 | 47.54 | 43.80 | -0.27 | -0.29 | 0.02 | 0.31 | ||
| AUDC | AUDIOCODES LTD | $8.33 | 39,000 | -52.44% | 8.46 | 8.21 | 7.97 | 8.47 | 9.06 | 54.49 | 73.13 | 82.46 | 48.19 | 64.07 | 0.19 | 0.16 | 0.03 | 1.09 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $12.87 | 56,000 | 17.65% | 13.19 | 13.83 | 14.38 | 14.27 | 14.23 | 31.82 | 27.42 | 28.39 | 44.73 | 41.47 | -0.41 | -0.36 | -0.05 | 0.70 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.67 | 115,000 | -26.75% | 13.58 | 13.82 | 12.34 | 10.65 | 10.42 | 52.49 | 67.09 | 70.76 | 63.49 | 69.94 | 0.28 | 0.37 | -0.08 | 1.01 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.60 | 20,900 | -29.15% | 36.54 | 36.95 | 37.07 | 34.29 | 31.63 | 38.07 | 31.42 | 43.17 | 24.71 | 34.69 | -0.31 | -0.12 | -0.19 | 0.48 | ||
| BPRN | PRINCETON BANCORP INC | $33.23 | 7,600 | 15.15% | 33.62 | 33.66 | 35.07 | 34.67 | 33.15 | 40.37 | 58.90 | 69.18 | 73.51 | 89.50 | -0.29 | -0.41 | 0.12 | 0.43 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.27 | 8,200 | -37.88% | 49.54 | 50.06 | 50.24 | 50.72 | 46.64 | 51.27 | 68.81 | 64.70 | 96.07 | 94.55 | -0.15 | -0.28 | 0.12 | 0.23 | ||
| JAKK | JAKKS PACIFIC INC | $19.67 | 59,000 | -13.74% | 19.90 | 20.20 | 19.60 | 18.21 | 18.50 | 46.45 | 43.94 | 49.78 | 52.10 | 63.41 | 0.04 | 0.14 | -0.10 | 1.48 | ||
| MRBK | MERIDIAN CORP | $18.79 | 78,000 | -8.24% | 18.80 | 18.95 | 19.26 | 17.81 | 16.20 | 44.60 | 48.40 | 40.60 | 86.25 | 85.06 | -0.13 | -0.14 | 0.01 | 0.51 | ||
| JILL | JJILL INC | $14.76 | 68,000 | 0.00% | 15.36 | 15.83 | 16.28 | 15.54 | 15.78 | 36.42 | 15.61 | 18.09 | 44.68 | 44.44 | -0.38 | -0.29 | -0.09 | 0.99 | ||
| LCNB | LCNB CORP | $15.49 | 16,500 | -16.67% | 15.64 | 16.25 | 16.87 | 16.53 | 15.86 | 35.89 | 33.41 | 36.89 | 74.69 | 77.50 | -0.40 | -0.37 | -0.03 | 0.56 | ||
| RGCO | RGC RESOURCES INC | $21.18 | 5,900 | -23.38% | 21.36 | 21.84 | 21.72 | 21.75 | 21.75 | 43.29 | 7.01 | 15.24 | 20.43 | 26.08 | -0.18 | -0.09 | -0.09 | 0.41 | ||
| TWIN | TWIN DISC INC | $15.19 | 30,300 | 72.16% | 15.17 | 15.96 | 16.95 | 16.48 | 13.97 | 41.57 | 35.86 | 33.46 | 70.48 | 66.42 | -0.54 | -0.55 | 0.02 | 0.95 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $14.59 | 445,000 | 75.20% | 14.29 | 14.24 | 16.38 | 21.40 | 26.23 | 45.26 | 75.27 | 78.72 | 95.54 | 98.51 | -0.49 | -0.79 | 0.30 | 0.72 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.37 | 51,700 | -7.68% | 7.47 | 7.77 | 8.42 | 8.61 | 9.37 | 34.16 | 28.75 | 22.54 | 67.12 | 62.85 | -0.34 | -0.34 | -0.00 | 0.61 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.49 | 16,400 | -3.53% | 38.05 | 37.93 | 37.83 | 35.83 | 32.88 | 54.70 | 74.22 | 72.88 | 96.62 | 98.45 | 0.11 | 0.04 | 0.08 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.47 | 3,000 | -3.23% | 38.67 | 38.79 | 39.91 | 40.13 | 39.39 | 45.42 | 34.73 | 44.78 | 46.06 | 55.02 | -0.39 | -0.43 | 0.05 | 0.43 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.25 | 101,000 | 17.44% | 4.34 | 4.49 | 4.58 | 3.95 | 3.99 | 43.52 | 36.78 | 38.83 | 51.10 | 52.83 | -0.09 | -0.06 | -0.03 | 0.85 | ||
| KINS | KINGSTONE COMPANIES INC | $14.21 | 94,000 | 27.03% | 14.82 | 15.27 | 15.61 | 15.66 | 15.20 | 33.58 | 12.66 | 14.98 | 17.95 | 23.72 | -0.39 | -0.31 | -0.09 | 0.46 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.21 | 7,800 | -20.41% | 41.64 | 41.96 | 42.09 | 40.52 | 37.73 | 51.99 | 70.94 | 68.03 | 99.08 | 96.61 | -0.12 | -0.17 | 0.06 | 0.18 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.96 | 124,000 | 115.28% | 8.27 | 8.39 | 8.70 | 8.73 | 9.09 | 33.01 | 25.87 | 34.05 | 64.70 | 79.24 | -0.14 | -0.13 | -0.01 | 0.80 | ||
| MEI | METHODE ELECTRONICS INC | $5.58 | 324,000 | 16.13% | 5.49 | 6.10 | 7.45 | 7.22 | 7.42 | 37.39 | 57.16 | 46.68 | 83.28 | 85.27 | -0.59 | -0.67 | 0.07 | 1.20 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.54 | 15,200 | 141.27% | 63.79 | 64.27 | 63.82 | 60.28 | 59.68 | 36.42 | 15.52 | 26.45 | 14.83 | 33.59 | -0.32 | 0.03 | -0.35 | 0.54 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.11 | 643,000 | 0.47% | 4.21 | 4.44 | 5.71 | 6.14 | 6.57 | 29.02 | 46.88 | 42.14 | 92.98 | 97.23 | -0.46 | -0.52 | 0.06 | 0.65 | ||
| OPBK | OP BANCORP | $13.13 | 10,400 | -61.48% | 12.96 | 13.08 | 13.68 | 13.76 | 13.65 | 47.52 | 79.81 | 70.66 | 93.77 | 97.02 | -0.16 | -0.24 | 0.07 | 0.71 | ||
| EPSN | EPSILON ENERGY LTD | $6.25 | 287,000 | -39.07% | 6.00 | 5.77 | 5.19 | 4.95 | 5.50 | 70.05 | 82.40 | 85.11 | 65.91 | 74.82 | 0.30 | 0.27 | 0.02 | 0.47 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.01 | 63,000 | 62.79% | 8.66 | 9.22 | 9.81 | 9.98 | 9.99 | 24.33 | 8.90 | 12.47 | 38.54 | 41.75 | -0.48 | -0.38 | -0.10 | 0.75 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.29 | 25,300 | -2.69% | 19.08 | 18.53 | 18.44 | 17.94 | 16.67 | 62.57 | 81.04 | 85.92 | 83.25 | 91.67 | 0.33 | 0.21 | 0.12 | 0.38 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.87 | 5,000 | -32.43% | 33.14 | 33.52 | 36.63 | 37.34 | 36.13 | 44.14 | 81.38 | 77.46 | 94.07 | 97.48 | -0.81 | -1.17 | 0.36 | 0.08 | ||
| IMMR | IMMERSION CORP | $5.55 | 1,026,000 | 123.04% | 6.07 | 6.12 | 6.31 | 6.47 | 6.86 | 35.24 | 19.98 | 28.12 | 31.29 | 42.61 | -0.10 | -0.07 | -0.04 | 1.08 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.50 | 486,000 | 106.81% | 4.91 | 5.08 | 5.58 | 5.94 | 6.19 | 22.80 | 4.39 | 3.99 | 0.00 | 0.00 | -0.27 | -0.22 | -0.04 | 0.75 | ||
| XRX | XEROX HOLDINGS CORP | $1.40 | 1,715,000 | -12.63% | 1.42 | 1.58 | 1.91 | 2.29 | 3.30 | 34.42 | 26.72 | 21.53 | 48.13 | 31.55 | -0.15 | -0.16 | 0.00 | 1.32 | ||
| CFBK | CF BANKSHARES INC | $27.65 | 10,400 | -10.34% | 27.98 | 28.74 | 29.79 | 27.10 | 25.58 | 38.02 | 30.25 | 33.83 | 72.52 | 76.73 | -0.59 | -0.51 | -0.08 | 0.29 | ||
| ELME | ELME COMMUNITIES | $2.02 | 942,000 | 36.32% | 2.04 | 2.09 | 2.26 | 8.98 | 12.75 | 16.23 | 23.15 | 20.09 | 95.49 | 80.41 | -0.28 | -0.38 | 0.10 | 0.63 | ||
| III | INFORMATION SERVICES GROUP INC | $3.76 | 198,000 | 7.61% | 3.90 | 4.17 | 4.79 | 5.24 | 5.16 | 26.87 | 11.20 | 14.58 | 53.97 | 51.57 | -0.28 | -0.29 | 0.01 | 0.96 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.97 | 92,000 | 84.00% | 22.65 | 22.63 | 23.34 | 23.92 | 29.19 | 50.58 | 60.99 | 69.84 | 71.74 | 83.75 | 0.07 | -0.19 | 0.26 | 1.25 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.21 | 7,100 | -66.51% | 10.21 | 10.28 | 10.59 | 10.27 | 9.63 | 44.34 | 57.84 | 56.00 | 89.71 | 95.38 | -0.10 | -0.12 | 0.02 | 0.46 | ||
| INBK | FIRST INTERNET BANCORP | $19.88 | 46,000 | 58.62% | 19.96 | 20.00 | 20.90 | 20.43 | 22.12 | 45.54 | 43.06 | 56.48 | 52.44 | 70.35 | -0.16 | -0.24 | 0.08 | 1.11 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.10 | 3,300 | 120.00% | 33.94 | 34.15 | 35.11 | 34.86 | 33.13 | 47.85 | 24.35 | 25.60 | 40.25 | 42.81 | -0.36 | -0.39 | 0.03 | 0.28 | ||
| FF | FUTUREFUEL CORP | $3.94 | 574,000 | 108.73% | 3.67 | 4.02 | 3.84 | 3.59 | 3.78 | 51.20 | 45.66 | 38.50 | 49.98 | 40.82 | -0.09 | -0.05 | -0.05 | 0.76 | ||
| ACU | ACME UNITED CORP | $43.86 | 8,500 | -24.11% | 44.35 | 43.95 | 43.79 | 41.35 | 41.16 | 49.32 | 45.36 | 53.24 | 42.37 | 50.41 | 0.14 | 0.16 | -0.02 | 0.45 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.22 | 9,400 | -61.32% | 55.60 | 56.26 | 56.02 | 49.05 | 46.59 | 50.73 | 63.59 | 59.23 | 63.58 | 57.79 | -0.02 | 0.09 | -0.11 | 0.36 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.15 | 166,000 | 61.17% | 5.60 | 6.17 | 6.50 | 5.80 | 6.53 | 30.01 | 7.76 | 10.84 | 16.20 | 20.02 | -0.36 | -0.26 | -0.10 | 1.37 | ||
| CURI | CURIOSITYSTREAM INC | $2.85 | 599,000 | 213.61% | 3.16 | 3.23 | 3.35 | 3.76 | 4.24 | 32.42 | 10.33 | 15.17 | 15.64 | 22.88 | -0.09 | -0.07 | -0.02 | 1.44 | ||
| FCAP | FIRST CAPITAL INC | $49.37 | 3,800 | 52.00% | 48.31 | 49.04 | 51.56 | 52.23 | 46.89 | 48.65 | 59.69 | 52.24 | 69.65 | 65.90 | -0.95 | -1.20 | 0.25 | 0.21 | ||
| EARN | ELLINGTON CREDIT CO | $4.37 | 343,000 | -2.28% | 4.41 | 4.56 | 5.02 | 5.15 | 5.39 | 33.23 | 34.05 | 29.73 | 87.54 | 77.84 | -0.18 | -0.19 | 0.01 | 0.69 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.66 | 494,000 | 61.97% | 4.55 | 4.58 | 4.27 | 4.08 | 4.49 | 59.29 | 38.07 | 29.15 | 21.62 | 12.12 | 0.07 | 0.10 | -0.02 | 0.83 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.25 | 85,600 | 12.63% | 20.54 | 20.97 | 21.62 | 19.86 | 18.36 | 38.77 | 16.52 | 15.90 | 59.83 | 54.16 | -0.38 | -0.32 | -0.06 | 0.31 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.81 | 24,400 | -21.29% | 21.63 | 21.81 | 21.82 | 20.80 | 20.54 | 49.92 | 68.26 | 67.34 | 92.61 | 92.72 | -0.05 | -0.07 | 0.02 | 0.54 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.04 | 40,700 | -14.50% | 11.23 | 11.44 | 11.87 | 11.25 | 10.63 | 43.06 | 54.80 | 53.70 | 70.10 | 83.35 | -0.23 | -0.23 | 0.01 | 1.10 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.91 | 12,700 | -50.00% | 12.30 | 12.57 | 12.80 | 12.74 | 11.99 | 36.88 | 23.70 | 23.09 | 10.31 | 7.57 | -0.22 | -0.15 | -0.07 | 0.37 | ||
| WHF | WHITEHORSE FINANCE INC | $7.14 | 58,500 | -25.95% | 7.19 | 7.19 | 6.85 | 7.00 | 7.63 | 53.16 | 52.83 | 47.38 | 21.36 | 17.39 | 0.11 | 0.12 | -0.02 | 0.39 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.34 | 54,500 | 104.12% | 13.41 | 14.20 | 14.77 | 14.69 | 15.25 | 35.22 | 13.61 | 13.40 | 50.34 | 44.45 | -0.49 | -0.42 | -0.08 | 0.75 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.98 | 26,600 | 66.25% | 10.16 | 10.16 | 10.12 | 9.87 | 10.42 | 46.59 | 29.36 | 39.80 | 25.47 | 38.77 | -0.01 | 0.01 | -0.02 | 0.91 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.26 | 78,000 | -52.44% | 4.11 | 4.12 | 3.98 | 3.85 | 3.73 | 56.58 | 60.14 | 52.42 | 56.51 | 46.71 | 0.06 | 0.05 | 0.00 | 0.56 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.24 | 448,000 | 57.75% | 2.37 | 2.52 | 2.78 | 2.77 | 2.66 | 30.70 | 7.92 | 6.57 | 23.33 | 28.15 | -0.16 | -0.14 | -0.02 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.