Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBC | PLUMAS BANCORP | $41.46 | 8,800 | -4.35% | 41.07 | 41.43 | 42.73 | 42.82 | 43.34 | 47.77 | 32.18 | 22.51 | 64.33 | 51.57 | -0.45 | -0.48 | 0.03 | 0.49 | ||
| QUAD | QUAD/GRAPHICS INC | $5.66 | 206,000 | -27.97% | 5.68 | 5.70 | 6.16 | 5.99 | 5.91 | 45.96 | 27.35 | 21.51 | 41.23 | 31.81 | -0.16 | -0.15 | -0.00 | 1.15 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.39 | 32,500 | -47.58% | 15.31 | 15.07 | 15.14 | 14.46 | 13.84 | 55.07 | 60.26 | 59.98 | 54.76 | 54.84 | 0.07 | 0.05 | 0.02 | 0.55 | ||
| FNLC | FIRST BANCORP INC | $25.46 | 16,800 | 4.35% | 25.06 | 24.98 | 25.96 | 25.83 | 25.31 | 52.16 | 47.87 | 38.47 | 68.69 | 56.46 | -0.21 | -0.27 | 0.06 | 0.63 | ||
| BRT | BRT APARTMENTS CORP | $15.08 | 12,400 | -55.07% | 14.82 | 14.86 | 15.46 | 15.48 | 16.07 | 51.02 | 57.68 | 46.19 | 97.65 | 88.96 | -0.16 | -0.20 | 0.04 | 0.78 | ||
| CBAN | COLONY BANKCORP INC | $16.28 | 33,400 | -61.16% | 16.24 | 16.35 | 16.89 | 16.78 | 16.40 | 46.50 | 32.07 | 23.67 | 55.03 | 42.24 | -0.21 | -0.21 | -0.00 | 0.59 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.13 | 59,000 | 38.82% | 20.16 | 20.19 | 20.83 | 21.65 | 22.40 | 47.33 | 41.27 | 34.98 | 51.03 | 43.66 | -0.20 | -0.22 | 0.02 | 0.44 | ||
| SPOK | SPOK HOLDINGS INC | $13.68 | 156,000 | -18.75% | 15.04 | 15.46 | 16.55 | 17.14 | 16.65 | 24.39 | 13.81 | 18.41 | 17.43 | 18.33 | -0.71 | -0.50 | -0.21 | 0.44 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.25 | 44,400 | -24.75% | 10.21 | 10.41 | 10.14 | 10.12 | 10.44 | 49.70 | 39.48 | 28.07 | 41.53 | 25.44 | -0.04 | 0.01 | -0.06 | 0.63 | ||
| TRAK | REPOSITRAK INC | $15.33 | 30,500 | -50.24% | 15.24 | 14.95 | 15.89 | 16.99 | 18.91 | 50.23 | 60.55 | 56.75 | 64.36 | 59.23 | -0.17 | -0.25 | 0.09 | 0.81 | ||
| III | INFORMATION SERVICES GROUP INC | $5.85 | 285,000 | -53.13% | 5.68 | 5.58 | 5.50 | 5.11 | 4.45 | 57.40 | 52.95 | 56.03 | 74.05 | 61.00 | 0.09 | 0.06 | 0.03 | 0.92 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 161,000 | -31.20% | 6.91 | 6.94 | 6.94 | 6.57 | 5.79 | 37.75 | 23.08 | 23.08 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| NEWT | NEWTEKONE INC | $10.50 | 163,000 | -32.37% | 10.61 | 10.72 | 11.40 | 11.48 | 11.55 | 41.13 | 26.01 | 21.65 | 58.09 | 51.69 | -0.26 | -0.26 | 0.00 | 0.99 | ||
| MKTW | MARKETWISE INC | $16.84 | 7,600 | 162.07% | 15.63 | 15.05 | 16.21 | 17.53 | 15.50 | 60.33 | 70.56 | 74.58 | 79.68 | 86.43 | 0.12 | -0.22 | 0.34 | 1.12 | ||
| CIX | COMPX INTERNATIONAL INC | $22.20 | 2,800 | 47.37% | 22.56 | 22.77 | 23.45 | 24.69 | 24.41 | 39.85 | 21.67 | 14.04 | 10.97 | 8.46 | -0.42 | -0.37 | -0.04 | 0.82 | ||
| AUDC | AUDIOCODES LTD | $9.68 | 244,000 | -35.62% | 9.07 | 9.18 | 9.56 | 9.66 | 9.77 | 60.14 | 40.61 | 21.26 | 71.64 | 45.89 | -0.12 | -0.18 | 0.06 | 1.06 | ||
| OFLX | OMEGA FLEX INC | $26.98 | 31,000 | -41.51% | 28.05 | 28.61 | 31.41 | 32.58 | 33.78 | 26.77 | 14.47 | 15.32 | 0.00 | 3.91 | -1.12 | -1.06 | -0.06 | 0.84 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.89 | 104,000 | -32.47% | 13.02 | 12.86 | 13.21 | 13.53 | 14.25 | 47.30 | 50.55 | 58.91 | 50.12 | 58.76 | -0.03 | -0.05 | 0.02 | 0.39 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.47 | 24,900 | 66.00% | 33.27 | 31.07 | 30.69 | 30.19 | 28.52 | 60.63 | 75.96 | 73.65 | 65.76 | 64.37 | 0.92 | 0.74 | 0.19 | 0.60 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.96 | 37,200 | -17.33% | 10.66 | 10.33 | 10.65 | 10.87 | 10.30 | 59.20 | 81.15 | 79.62 | 90.55 | 89.99 | 0.09 | -0.02 | 0.11 | 0.83 | ||
| LNKB | LINKBANCORP INC | $7.20 | 58,000 | -76.33% | 7.00 | 7.03 | 7.14 | 7.17 | 7.08 | 57.00 | 43.03 | 35.56 | 73.09 | 64.17 | -0.02 | -0.04 | 0.02 | 0.51 | ||
| FVR | FRONTVIEW REIT INC | $13.15 | 70,000 | -5.41% | 13.58 | 13.78 | 13.63 | 12.95 | 13.43 | 38.80 | 13.45 | 13.12 | 1.73 | 0.58 | -0.11 | 0.01 | -0.12 | 0.75 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.39 | 22,900 | 408.89% | 54.91 | 55.10 | 58.66 | 58.49 | 58.78 | 50.88 | 64.27 | 54.08 | 80.98 | 69.94 | -0.88 | -1.14 | 0.26 | 0.53 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.76 | 85,000 | 405.95% | 19.01 | 19.09 | 19.64 | 19.30 | 18.35 | 44.41 | 26.10 | 28.51 | 28.88 | 31.52 | -0.19 | -0.18 | -0.01 | 0.82 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.21 | 7,100 | -6.58% | 32.08 | 31.98 | 33.30 | 32.67 | 31.50 | 58.36 | 95.02 | 80.02 | 100.00 | 92.40 | -0.16 | -0.36 | 0.19 | 0.50 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.85 | 11,258,000 | 9,689.57% | 2.10 | 2.08 | 2.28 | 2.34 | 2.19 | 77.43 | 34.22 | 29.45 | 73.24 | 75.31 | -0.01 | -0.07 | 0.06 | 1.13 | ||
| PKBK | PARKE BANCORP INC | $21.82 | 12,600 | 0.00% | 21.70 | 21.12 | 21.67 | 21.36 | 20.28 | 57.26 | 76.72 | 75.66 | 78.78 | 78.40 | 0.10 | 0.00 | 0.10 | 0.62 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.60 | 6,700 | 67.50% | 44.03 | 43.50 | 44.08 | 43.69 | 43.01 | 55.25 | 70.96 | 69.12 | 69.63 | 63.36 | 0.08 | 0.01 | 0.07 | 0.75 | ||
| BRY | BERRY CORP (BRY) | $3.31 | 1,201,000 | 124.49% | 3.36 | 3.40 | 3.54 | 3.28 | 3.27 | 39.64 | 27.91 | 29.39 | 33.27 | 41.61 | -0.07 | -0.06 | -0.01 | 1.14 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | 367,000 | -39.14% | 5.33 | 5.31 | 5.41 | 5.56 | 5.14 | 54.31 | 62.70 | 42.61 | 62.08 | 40.76 | 0.00 | -0.05 | 0.05 | 0.76 | ||
| CVEO | CIVEO CORP | $22.07 | 88,000 | 67.30% | 22.65 | 21.95 | 22.51 | 22.97 | 22.51 | 48.55 | 67.52 | 62.71 | 57.90 | 52.50 | 0.05 | 0.01 | 0.04 | 0.80 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.62 | 364,000 | 17.42% | 4.52 | 4.53 | 4.67 | 4.64 | 4.69 | 53.44 | 31.68 | 22.20 | 31.24 | 15.75 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| LMNR | LIMONEIRA CO | $14.08 | 43,300 | -37.70% | 14.26 | 14.51 | 14.96 | 15.22 | 16.86 | 40.55 | 9.91 | 8.58 | 11.18 | 9.83 | -0.28 | -0.22 | -0.05 | 0.61 | ||
| OEC | ORION SA | $4.50 | 1,839,000 | 45.15% | 5.33 | 5.73 | 7.61 | 9.09 | 10.87 | 18.21 | 6.64 | 9.53 | 13.59 | 33.52 | -0.74 | -0.75 | 0.00 | 1.24 | ||
| ALCO | ALICO INC | $32.47 | 22,000 | -41.18% | 34.53 | 34.45 | 34.03 | 33.31 | 31.60 | 34.72 | 4.96 | 26.29 | 0.00 | 12.80 | -0.09 | 0.21 | -0.30 | 0.55 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.73 | 17,500 | 0.57% | 26.57 | 25.74 | 26.04 | 25.55 | 25.38 | 58.18 | 85.60 | 85.87 | 77.50 | 79.25 | 0.29 | 0.18 | 0.11 | 0.48 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | 0 | -100.00% | 70.69 | 71.20 | 71.60 | 72.19 | 75.55 | 49.09 | 61.42 | 49.32 | 64.43 | 38.59 | -0.32 | -0.31 | -0.01 | 0.06 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $51.30 | 5,200 | 67.74% | 51.38 | 51.18 | 52.27 | 51.51 | 49.52 | 48.61 | 28.89 | 27.48 | 45.53 | 42.74 | -0.29 | -0.29 | -0.01 | 0.41 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.79 | 48,700 | 57.10% | 11.41 | 11.29 | 11.81 | 11.14 | 10.17 | 58.76 | 61.53 | 54.03 | 92.37 | 90.25 | -0.05 | -0.12 | 0.07 | 0.65 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.68 | 205,000 | -50.84% | 7.30 | 7.21 | 7.44 | 7.50 | 7.26 | 63.04 | 71.43 | 50.52 | 81.74 | 60.60 | 0.01 | -0.05 | 0.06 | 0.94 | ||
| MEI | METHODE ELECTRONICS INC | $6.79 | 158,000 | -11.73% | 6.92 | 7.03 | 7.48 | 7.56 | 7.84 | 41.33 | 18.16 | 14.84 | 30.51 | 22.97 | -0.21 | -0.17 | -0.03 | 1.17 | ||
| CURI | CURIOSITYSTREAM INC | $4.09 | 280,000 | -15.92% | 4.36 | 4.52 | 4.73 | 4.68 | 4.13 | 34.91 | 10.36 | 13.51 | 2.41 | 14.07 | -0.18 | -0.13 | -0.05 | 1.44 | ||
| OVLY | OAK VALLEY BANCORP | $28.24 | 5,900 | -20.27% | 27.56 | 26.91 | 27.81 | 27.62 | 26.59 | 59.39 | 87.02 | 80.57 | 93.29 | 89.29 | 0.06 | -0.11 | 0.18 | 0.56 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.36 | 74,000 | -5.13% | 13.39 | 13.46 | 14.11 | 14.13 | 14.59 | 44.43 | 66.86 | 60.93 | 71.17 | 61.45 | -0.21 | -0.22 | 0.02 | 0.70 | ||
| SSSS | SURO CAPITAL CORP | $10.01 | 188,000 | -44.71% | 9.52 | 9.35 | 9.17 | 8.77 | 7.23 | 62.62 | 79.04 | 85.40 | 77.15 | 87.05 | 0.22 | 0.12 | 0.10 | 0.98 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.12 | 27,000 | -61.97% | 9.87 | 9.85 | 10.18 | 10.02 | 9.45 | 53.37 | 72.70 | 64.55 | 93.42 | 85.33 | -0.05 | -0.09 | 0.04 | 0.72 | ||
| ISTR | INVESTAR HOLDING CORP | $23.88 | 18,000 | -50.00% | 23.99 | 23.25 | 23.14 | 22.27 | 20.34 | 55.62 | 50.55 | 51.95 | 55.56 | 58.10 | 0.27 | 0.26 | 0.02 | 0.54 | ||
| FUNC | FIRST UNITED CORP | $35.69 | 15,000 | -24.24% | 35.63 | 35.62 | 36.43 | 34.74 | 33.24 | 49.33 | 32.54 | 27.20 | 44.29 | 35.56 | -0.29 | -0.22 | -0.07 | 0.52 | ||
| JILL | JJILL INC | $15.05 | 37,700 | 12.87% | 15.56 | 15.51 | 16.60 | 16.05 | 17.76 | 40.33 | 19.42 | 18.98 | 21.32 | 19.90 | -0.35 | -0.33 | -0.03 | 0.88 | ||
| CFFI | C & F FINANCIAL CORP | $70.68 | 3,300 | -28.26% | 68.73 | 68.39 | 69.00 | 67.17 | 68.54 | 59.25 | 65.73 | 56.39 | 59.11 | 47.82 | 0.27 | 0.10 | 0.17 | 0.49 | ||
| BPRN | PRINCETON BANCORP INC | $32.97 | 9,000 | 11.11% | 31.25 | 30.87 | 31.75 | 31.71 | 31.32 | 66.87 | 96.24 | 86.19 | 98.89 | 98.01 | 0.16 | -0.15 | 0.31 | 0.45 | ||
| TWIN | TWIN DISC INC | $15.77 | 63,600 | 27.20% | 15.95 | 15.37 | 14.26 | 11.69 | 9.95 | 60.40 | 72.96 | 70.11 | 26.24 | 25.08 | 0.57 | 0.63 | -0.06 | 0.98 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.54 | 491,000 | 225.17% | 5.58 | 5.54 | 5.96 | 6.38 | 6.72 | 43.57 | 34.15 | 36.15 | 49.25 | 47.30 | -0.10 | -0.12 | 0.02 | 0.75 | ||
| IMMR | IMMERSION CORP | $6.88 | 570,000 | -23.18% | 6.75 | 6.89 | 7.03 | 7.22 | 7.47 | 49.16 | 35.97 | 23.32 | 38.26 | 20.83 | -0.11 | -0.10 | -0.02 | 1.08 | ||
| FVCB | FVCBANKCORP INC | $12.33 | 15,200 | 22.58% | 12.32 | 12.33 | 12.87 | 12.80 | 12.00 | 47.57 | 27.53 | 28.07 | 48.33 | 48.92 | -0.17 | -0.18 | 0.01 | 0.61 | ||
| LCNB | LCNB CORP | $15.63 | 39,500 | 178.17% | 15.39 | 15.06 | 15.39 | 15.22 | 15.00 | 56.74 | 84.39 | 81.27 | 80.00 | 78.35 | 0.09 | 0.00 | 0.09 | 0.59 | ||
| ATNI | ATN INTERNATIONAL INC | $14.50 | 23,000 | -56.60% | 14.86 | 14.76 | 15.26 | 16.01 | 16.69 | 44.25 | 7.94 | 13.07 | 9.02 | 9.20 | -0.19 | -0.15 | -0.04 | 0.54 | ||
| RCKY | ROCKY BRANDS INC | $29.29 | 92,000 | -30.83% | 29.05 | 28.32 | 29.08 | 26.78 | 23.38 | 54.59 | 44.57 | 38.73 | 55.85 | 46.20 | 0.06 | 0.02 | 0.04 | 1.37 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.15 | 92,000 | -38.26% | 9.18 | 9.20 | 9.47 | 9.45 | 9.48 | 44.54 | 29.05 | 23.24 | 43.13 | 33.51 | -0.09 | -0.09 | 0.00 | 0.80 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.81 | 164,000 | 47.75% | 25.23 | 26.51 | 29.84 | 33.95 | 39.53 | 37.90 | 13.82 | 11.09 | 26.15 | 20.07 | -1.60 | -1.51 | -0.09 | 1.28 | ||
| RGCO | RGC RESOURCES INC | $20.91 | 12,300 | -10.87% | 21.07 | 21.29 | 21.87 | 21.77 | 21.36 | 41.49 | 14.63 | 11.08 | 24.52 | 17.25 | -0.28 | -0.25 | -0.04 | 0.43 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.03 | 6,800 | 13.33% | 39.80 | 39.49 | 39.62 | 38.72 | 37.58 | 53.48 | 45.22 | 44.53 | 52.69 | 55.74 | 0.18 | 0.14 | 0.03 | 0.43 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.99 | 5,700 | -46.23% | 30.34 | 30.04 | 30.93 | 30.09 | 29.98 | 56.14 | 81.45 | 72.35 | 88.96 | 85.66 | 0.01 | -0.14 | 0.15 | 0.36 | ||
| KINS | KINGSTONE COMPANIES INC | $15.00 | 96,000 | -21.31% | 14.83 | 14.76 | 14.32 | 14.73 | 15.64 | 55.57 | 46.81 | 37.64 | 52.07 | 37.41 | 0.10 | 0.11 | -0.01 | 0.45 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.97 | 88,000 | 6.02% | 14.46 | 14.05 | 14.36 | 14.48 | 15.23 | 69.66 | 89.37 | 86.84 | 97.05 | 96.91 | 0.18 | 0.04 | 0.14 | 0.47 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.19 | 13,600 | -0.73% | 30.13 | 30.31 | 29.34 | 27.56 | 26.51 | 51.40 | 35.37 | 28.13 | 24.44 | 14.11 | 0.07 | 0.23 | -0.17 | 0.28 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.09 | 179,000 | -3.24% | 3.03 | 2.95 | 3.20 | 3.03 | 2.26 | 50.90 | 45.69 | 46.84 | 66.63 | 67.29 | -0.05 | -0.08 | 0.03 | 1.03 | ||
| FXNC | FIRST NATIONAL CORP | $23.15 | 13,800 | 6.98% | 22.62 | 22.39 | 22.87 | 21.93 | 21.95 | 59.99 | 67.84 | 58.24 | 74.49 | 66.17 | 0.00 | -0.07 | 0.07 | 0.36 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.25 | 27,200 | 36.00% | 45.89 | 45.37 | 46.39 | 42.87 | 39.83 | 55.40 | 62.73 | 56.26 | 71.79 | 62.60 | 0.00 | -0.08 | 0.08 | 0.21 | ||
| FCCO | FIRST COMMUNITY CORP | $26.91 | 21,400 | -10.83% | 27.04 | 27.21 | 27.68 | 26.33 | 25.04 | 45.81 | 23.78 | 24.79 | 19.16 | 17.51 | -0.22 | -0.16 | -0.06 | 0.50 | ||
| OPBK | OP BANCORP | $13.50 | 53,700 | 81.42% | 13.47 | 13.44 | 13.91 | 13.57 | 13.15 | 48.23 | 49.81 | 47.25 | 53.68 | 47.24 | -0.11 | -0.12 | 0.01 | 0.70 | ||
| JAKK | JAKKS PACIFIC INC | $17.73 | 187,000 | 44.96% | 18.03 | 18.48 | 18.29 | 18.64 | 21.41 | 45.00 | 36.32 | 30.34 | 14.32 | 5.54 | -0.33 | -0.09 | -0.24 | 1.43 | ||
| VOXR | VOX ROYALTY CORP | $3.91 | 298,000 | -51.39% | 4.12 | 4.27 | 4.00 | 3.65 | 3.28 | 42.48 | 11.26 | 25.13 | 3.71 | 12.44 | -0.01 | 0.05 | -0.06 | 0.47 | ||
| DBI | DESIGNER BRANDS INC | $4.00 | 1,231,000 | 195.20% | 3.70 | 3.58 | 3.82 | 3.37 | 3.58 | 60.84 | 60.31 | 54.55 | 80.24 | 76.90 | 0.03 | -0.01 | 0.04 | 1.60 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.61 | 21,500 | -16.02% | 14.41 | 14.68 | 14.59 | 15.54 | 16.80 | 50.67 | 20.85 | 12.74 | 33.07 | 16.06 | -0.11 | -0.04 | -0.07 | 0.74 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.07 | 141,000 | -3.42% | 6.13 | 6.28 | 7.02 | 7.25 | 6.35 | 40.94 | 12.00 | 12.76 | 30.18 | 26.51 | -0.28 | -0.28 | 0.00 | 1.30 | ||
| DSX | DIANA SHIPPING INC | $1.68 | 129,000 | -21.34% | 1.70 | 1.68 | 1.74 | 1.66 | 1.65 | 47.91 | 39.81 | 52.46 | 36.27 | 58.88 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.93 | 12,600 | 72.60% | 36.52 | 36.55 | 37.21 | 35.09 | N/A | 42.49 | 10.86 | 15.72 | 17.86 | 25.84 | -0.31 | -0.18 | -0.12 | 0.07 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.24 | 65,000 | -39.25% | 8.45 | 9.02 | 9.98 | 10.60 | 11.34 | 21.30 | 7.32 | 6.24 | 55.97 | 32.76 | -0.53 | -0.50 | -0.03 | 0.39 | ||
| ATLO | AMES NATIONAL CORP | $21.36 | 11,900 | -61.61% | 20.97 | 20.53 | 20.37 | 19.38 | 18.56 | 62.88 | 78.82 | 72.92 | 69.37 | 64.78 | 0.26 | 0.21 | 0.05 | 0.40 | ||
| EARN | ELLINGTON CREDIT CO | $5.07 | 608,000 | 21.60% | 5.21 | 5.18 | 5.43 | 5.61 | 5.73 | 38.59 | 18.42 | 21.67 | 23.92 | 27.80 | -0.08 | -0.08 | -0.00 | 0.71 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.61 | 6,800 | -37.61% | 28.68 | 28.81 | 29.68 | 29.06 | 28.00 | 54.44 | 76.53 | 64.00 | 94.20 | 81.32 | -0.15 | -0.26 | 0.11 | 0.48 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.14 | 34,700 | -2.25% | 35.19 | 37.68 | 43.32 | 40.28 | 39.58 | 33.95 | 6.86 | 4.73 | 31.07 | 16.75 | -2.49 | -2.43 | -0.06 | 0.88 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.00 | 7,800 | -49.35% | 58.51 | 59.61 | 61.42 | 59.12 | 57.93 | 39.07 | 42.06 | 39.09 | 61.94 | 54.76 | -1.03 | -0.85 | -0.17 | 0.56 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.81 | 101,000 | -50.25% | 11.01 | 10.59 | 10.34 | 10.19 | 10.09 | 52.37 | 47.50 | 51.96 | 38.41 | 49.41 | 0.21 | 0.19 | 0.02 | 0.93 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.58 | 546,000 | 42.56% | 2.62 | 2.62 | 2.75 | 2.56 | 2.49 | 46.06 | 22.05 | 15.61 | 14.28 | 12.63 | -0.04 | -0.03 | -0.01 | 1.42 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.47 | 121,000 | 21.00% | 8.38 | 8.21 | 8.35 | 7.66 | 7.04 | 54.92 | 64.76 | 68.46 | 54.96 | 62.31 | 0.04 | 0.02 | 0.02 | 0.95 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.10 | 5,200 | -1.89% | 7.42 | 7.29 | 7.41 | 7.53 | 7.78 | 44.68 | 26.47 | 28.99 | 34.74 | 34.31 | -0.04 | -0.01 | -0.04 | 0.63 | ||
| WHF | WHITEHORSE FINANCE INC | $7.35 | 292,000 | 197.96% | 7.18 | 7.04 | 7.59 | 8.19 | 8.99 | 54.13 | 66.18 | 63.49 | 74.28 | 70.67 | -0.05 | -0.12 | 0.07 | 0.38 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.95 | 50,600 | 104.03% | 14.30 | 14.47 | 15.34 | 15.78 | 16.06 | 35.17 | 17.98 | 18.38 | 54.09 | 63.80 | -0.35 | -0.34 | -0.00 | 0.77 | ||
| FF | FUTUREFUEL CORP | $3.89 | 108,000 | -47.32% | 3.98 | 4.00 | 3.94 | 3.97 | 4.15 | 46.95 | 12.49 | 14.86 | 11.27 | 7.45 | -0.02 | 0.02 | -0.03 | 0.81 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.95 | 14,000 | 60.92% | 35.45 | 35.63 | 36.47 | 35.04 | 32.85 | 50.75 | 57.77 | 48.45 | 82.01 | 68.04 | -0.23 | -0.28 | 0.05 | 0.21 | ||
| MRBK | MERIDIAN CORP | $14.82 | 62,000 | 26.53% | 14.76 | 14.63 | 15.23 | 14.63 | 14.52 | 49.68 | 51.68 | 43.15 | 75.48 | 65.31 | -0.12 | -0.16 | 0.04 | 0.51 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.53 | 20,800 | -17.79% | 9.17 | 9.02 | 9.28 | 9.01 | 9.02 | 62.10 | 81.71 | 74.82 | 97.80 | 95.63 | 0.04 | -0.02 | 0.06 | 0.48 | ||
| ESCA | ESCALADE INC | $11.97 | 13,800 | -4.83% | 11.67 | 11.74 | 12.22 | 12.70 | 13.86 | 51.43 | 27.34 | 17.71 | 64.68 | 42.36 | -0.16 | -0.20 | 0.03 | 0.83 | ||
| HNVR | HANOVER BANCORP INC | $22.51 | 15,300 | -71.93% | 21.03 | 21.18 | 22.03 | 21.96 | 22.51 | 63.98 | 81.30 | 59.86 | 100.00 | 91.83 | -0.17 | -0.35 | 0.17 | 0.28 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.57 | 4,900 | -10.91% | 30.06 | 29.99 | 30.73 | 29.96 | 28.89 | 45.78 | 38.19 | 35.39 | 33.25 | 33.96 | -0.28 | -0.17 | -0.11 | 0.46 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.00 | 5,300 | 10.42% | 32.57 | 32.47 | 32.93 | 31.51 | 30.16 | 43.25 | 33.00 | 36.34 | 13.01 | 18.60 | -0.19 | -0.11 | -0.08 | 0.31 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.00 | 6,300 | -37.00% | 16.60 | 16.54 | 16.87 | 16.91 | 16.29 | 58.02 | 91.80 | 85.28 | 90.51 | 82.35 | -0.03 | -0.09 | 0.07 | 0.57 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.69 | 46,300 | -36.58% | 16.51 | 16.45 | 15.53 | 14.87 | 17.30 | 56.63 | 24.98 | 30.14 | 20.45 | 18.10 | 0.27 | 0.32 | -0.05 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.