Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDT | CHATHAM LODGING TRUST | $6.82 | 330,000 | 28.91% | 7.06 | 7.15 | 7.12 | 7.11 | 7.94 | 39.31 | 12.22 | 11.70 | 2.24 | 4.79 | -0.06 | -0.01 | -0.05 | 1.13 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.64 | 19,300 | -0.52% | 17.56 | 17.29 | 16.78 | 17.18 | 17.71 | 44.45 | 25.17 | 45.77 | 8.38 | 28.55 | 0.18 | 0.24 | -0.06 | 0.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.63 | 132,000 | 80.82% | 21.26 | 21.53 | 20.83 | 20.23 | 21.53 | 45.06 | 27.60 | 32.86 | 4.80 | 15.69 | 0.06 | 0.19 | -0.13 | 0.88 | ||
| LAND | GLADSTONE LAND CORP | $9.20 | 606,000 | -17.21% | 10.02 | 10.23 | 10.10 | 10.06 | 10.88 | 31.87 | 6.44 | 8.66 | 2.64 | 2.64 | -0.18 | -0.03 | -0.16 | 0.80 | ||
| GPRK | GEOPARK LTD | $6.44 | 386,000 | -34.35% | 6.73 | 6.87 | 6.92 | 7.02 | 8.07 | 38.38 | 12.77 | 19.02 | 11.57 | 21.70 | -0.10 | -0.06 | -0.03 | 0.85 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.24 | 52,300 | 46.09% | 32.20 | 32.47 | 29.76 | 30.02 | 31.41 | 60.89 | 26.03 | 23.03 | 22.99 | 7.66 | 0.53 | 0.72 | -0.19 | 1.09 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.01 | 19,000 | 19.50% | 25.84 | 26.03 | 24.99 | 24.44 | 26.54 | 37.97 | 26.65 | 37.04 | 14.98 | 19.96 | -0.01 | 0.25 | -0.26 | 0.80 | ||
| BGS | B&G FOODS INC | $4.10 | 3,445,000 | 44.87% | 4.31 | 4.27 | 4.28 | 5.31 | 6.17 | 43.37 | 20.70 | 30.64 | 23.64 | 33.36 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.71 | 184,000 | 14.29% | 14.40 | 14.61 | 14.49 | 13.99 | 13.81 | 30.62 | 10.14 | 11.11 | 5.65 | 5.65 | -0.14 | -0.02 | -0.12 | 0.49 | ||
| OFLX | OMEGA FLEX INC | $31.90 | 41,000 | 97.12% | 33.62 | 34.19 | 33.40 | 33.63 | 38.99 | 40.72 | 16.71 | 19.04 | 1.11 | 9.48 | -0.22 | 0.09 | -0.31 | 0.83 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.02 | 162,000 | -26.36% | 12.06 | 12.21 | 11.93 | 11.55 | 12.61 | 48.60 | 37.84 | 43.34 | 67.19 | 64.52 | 0.04 | 0.06 | -0.02 | 0.95 | ||
| RBB | RBB BANCORP | $18.11 | 79,500 | -22.06% | 18.73 | 18.61 | 17.57 | 16.89 | 19.05 | 47.93 | 37.01 | 48.43 | 8.79 | 21.50 | 0.31 | 0.41 | -0.10 | 0.86 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.87 | 173,000 | 14.57% | 5.01 | 5.06 | 4.85 | 4.69 | 5.16 | 45.32 | 10.53 | 21.69 | 1.04 | 5.01 | 0.03 | 0.07 | -0.04 | 0.87 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.84 | 655,000 | 229.15% | 8.18 | 8.07 | 7.68 | 8.08 | 8.76 | 45.83 | 33.84 | 48.35 | 1.10 | 2.60 | 0.13 | 0.17 | -0.04 | 0.66 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $35.83 | 73,000 | 14.06% | 37.85 | 38.76 | 39.62 | 40.82 | 46.03 | 35.22 | 6.10 | 7.73 | 6.90 | 16.47 | -0.85 | -0.58 | -0.26 | 1.27 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $39.90 | 68,000 | 128.19% | 38.37 | 38.10 | 36.37 | 33.75 | 32.35 | 65.30 | 63.64 | 61.65 | 63.24 | 64.61 | 0.80 | 0.71 | 0.09 | 0.69 | ||
| CVEO | CIVEO CORP | $24.99 | 97,000 | 39.37% | 24.29 | 24.22 | 23.02 | 21.91 | 23.14 | 60.47 | 48.96 | 41.34 | 30.50 | 19.63 | 0.40 | 0.46 | -0.06 | 0.71 | ||
| NVEC | NVE CORP | $63.33 | 75,000 | 74.42% | 70.30 | 73.56 | 72.73 | 67.73 | 72.13 | 30.69 | 7.44 | 6.48 | 5.42 | 3.93 | -2.47 | -0.55 | -1.92 | 0.92 | ||
| WTBA | WEST BANCORPORATION INC | $17.99 | 56,600 | 18.91% | 18.97 | 19.68 | 19.52 | 19.58 | 20.89 | 32.55 | 9.34 | 10.63 | 5.89 | 6.32 | -0.37 | -0.16 | -0.21 | 0.78 | ||
| CIVB | CIVISTA BANCSHARES INC | $19.47 | 145,000 | -25.64% | 20.58 | 21.88 | 22.29 | 21.46 | 21.24 | 27.89 | 3.71 | 3.03 | 0.00 | 0.00 | -0.81 | -0.55 | -0.26 | 0.71 | ||
| NL | NL INDUSTRIES INC | $6.17 | 73,000 | 254.37% | 6.49 | 6.51 | 6.77 | 7.33 | 7.52 | 39.30 | 39.82 | 49.88 | 31.07 | 53.90 | -0.09 | -0.10 | 0.00 | 1.04 | ||
| NEWT | NEWTEKONE INC | $11.44 | 451,000 | 7.13% | 11.62 | 11.65 | 11.20 | 11.15 | 12.23 | 49.37 | 30.97 | 41.89 | 9.65 | 23.25 | 0.09 | 0.14 | -0.05 | 0.96 | ||
| TRAK | REPOSITRAK INC | $16.48 | 73,000 | -16.57% | 17.87 | 18.54 | 19.99 | 20.29 | 20.79 | 23.27 | 4.35 | 8.09 | 0.00 | 14.85 | -0.78 | -0.65 | -0.13 | 0.84 | ||
| FSBW | FS BANCORP INC | $39.09 | 13,400 | -32.66% | 40.79 | 41.47 | 39.89 | 39.10 | 40.91 | 38.71 | 10.67 | 10.45 | 0.61 | 0.72 | -0.03 | 0.33 | -0.36 | 0.54 | ||
| MPX | MARINE PRODUCTS CORP | $8.59 | 19,900 | -5.24% | 8.75 | 8.82 | 8.55 | 8.47 | 8.90 | 46.81 | 36.94 | 46.84 | 35.16 | 46.69 | 0.05 | 0.07 | -0.02 | 0.99 | ||
| MKTW | MARKETWISE INC | $18.40 | 15,000 | 108.33% | 19.60 | 19.07 | 18.48 | 15.51 | 13.55 | 45.86 | 51.99 | 70.79 | 40.11 | 68.08 | 0.45 | 0.46 | -0.02 | 1.05 | ||
| BCML | BAYCOM CORP | $27.01 | 24,000 | 39.53% | 27.60 | 27.98 | 27.36 | 26.56 | 26.80 | 43.56 | 10.45 | 14.34 | 5.60 | 4.97 | -0.11 | 0.08 | -0.18 | 0.62 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.35 | 7,100 | 255.00% | 20.96 | 20.21 | 18.06 | 16.74 | 15.85 | 66.90 | 85.40 | 89.49 | 35.57 | 39.97 | 0.96 | 0.94 | 0.01 | 0.39 | ||
| MVBF | MVB FINANCIAL CORP | $22.74 | 68,000 | -58.54% | 23.79 | 23.62 | 21.68 | 19.43 | 19.82 | 47.56 | 22.53 | 24.54 | 0.57 | 0.19 | 0.41 | 0.71 | -0.31 | 0.77 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.02 | 40,400 | 0.25% | 19.35 | 19.64 | 19.12 | 19.32 | 19.67 | 44.51 | 17.09 | 18.94 | 5.14 | 7.47 | -0.04 | 0.08 | -0.12 | 0.59 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.39 | 228,000 | -20.56% | 12.72 | 12.38 | 12.09 | 12.47 | 14.04 | 58.54 | 74.92 | 83.98 | 79.05 | 89.49 | 0.39 | 0.16 | 0.23 | 0.44 | ||
| PCB | PCB BANCORP | $20.44 | 33,400 | -5.38% | 21.25 | 21.54 | 20.65 | 19.80 | 19.85 | 40.85 | 21.37 | 33.21 | 13.17 | 23.70 | 0.04 | 0.21 | -0.17 | 0.74 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.66 | 61,000 | 36.77% | 22.32 | 23.08 | 22.93 | 22.80 | 24.53 | 28.38 | 4.28 | 5.37 | 0.00 | 1.31 | -0.50 | -0.19 | -0.32 | 0.41 | ||
| AUDC | AUDIOCODES LTD | $10.02 | 113,000 | -38.59% | 10.40 | 9.98 | 9.62 | 9.47 | 9.70 | 50.98 | 45.59 | 50.92 | 45.22 | 51.70 | 0.21 | 0.23 | -0.02 | 1.04 | ||
| CIX | COMPX INTERNATIONAL INC | $23.30 | 2,000 | -73.33% | 24.20 | 25.08 | 25.02 | 24.36 | 25.76 | 39.19 | 8.58 | 11.69 | 12.14 | 14.85 | -0.45 | -0.21 | -0.24 | 0.78 | ||
| CBAN | COLONY BANKCORP INC | $16.39 | 44,000 | -14.40% | 17.00 | 17.29 | 16.31 | 15.98 | 16.25 | 42.19 | 8.63 | 8.02 | 2.18 | 2.12 | 0.03 | 0.23 | -0.20 | 0.59 | ||
| NRC | NATIONAL RESEARCH CORP | $12.50 | 183,000 | 11.59% | 13.75 | 14.86 | 15.16 | 14.00 | 15.92 | 26.18 | 6.05 | 5.10 | 0.00 | 4.05 | -0.73 | -0.43 | -0.30 | 0.67 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.99 | 38,800 | 4.86% | 26.88 | 27.28 | 25.89 | 24.97 | 26.34 | 35.34 | 9.51 | 8.64 | 0.02 | 0.22 | -0.01 | 0.39 | -0.40 | 0.56 | ||
| EVI | EVI INDUSTRIES INC | $22.29 | 12,000 | 93.55% | 23.27 | 24.30 | 21.30 | 19.29 | 18.75 | 47.26 | 15.96 | 13.91 | 10.40 | 6.57 | 0.32 | 0.81 | -0.49 | 0.79 | ||
| FNLC | FIRST BANCORP INC | $25.21 | 21,000 | -21.35% | 25.93 | 26.10 | 25.11 | 24.75 | 25.83 | 45.75 | 20.52 | 29.02 | 22.67 | 31.37 | 0.07 | 0.26 | -0.18 | 0.62 | ||
| NC | NACCO INDUSTRIES INC | $37.92 | 6,400 | 14.29% | 39.99 | 40.22 | 39.05 | 36.73 | 33.77 | 40.57 | 29.53 | 46.34 | 23.55 | 49.56 | 0.01 | 0.31 | -0.30 | 0.82 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 1,678,000 | 13.07% | 6.34 | 5.99 | 5.51 | 5.22 | 5.27 | 80.31 | 98.55 | 98.27 | 100.00 | 100.00 | 0.40 | 0.27 | 0.13 | 0.88 | ||
| CURI | CURIOSITYSTREAM INC | $4.85 | 430,000 | -2.05% | 4.63 | 4.59 | 5.26 | 4.31 | 3.20 | 52.22 | 55.89 | 54.35 | 75.62 | 74.73 | -0.11 | -0.15 | 0.05 | 1.33 | ||
| WEYS | WEYCO GROUP INC | $29.08 | 12,700 | 0.79% | 31.47 | 32.16 | 31.92 | 30.96 | 33.26 | 31.74 | 5.44 | 9.35 | 0.00 | 3.59 | -0.48 | -0.11 | -0.37 | 0.73 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.88 | 231,000 | 16.67% | 7.11 | 7.15 | 7.03 | 6.78 | 7.19 | 42.01 | 12.50 | 13.86 | 5.54 | 5.64 | 0.00 | 0.05 | -0.05 | 0.76 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.19 | 139,000 | -4.79% | 11.69 | 11.47 | 10.53 | 9.81 | 10.69 | 50.02 | 29.70 | 43.54 | 0.00 | 2.97 | 0.27 | 0.38 | -0.10 | 0.79 | ||
| XPER | XPERI INC | $6.02 | 791,000 | -18.20% | 7.20 | 7.51 | 7.73 | 7.61 | 8.43 | 17.74 | 6.02 | 10.51 | 0.00 | 6.87 | -0.34 | -0.16 | -0.18 | 1.25 | ||
| BRT | BRT APARTMENTS CORP | $14.55 | 53,600 | 48.89% | 15.39 | 15.54 | 15.73 | 16.04 | 16.99 | 31.55 | 13.14 | 22.55 | 12.35 | 26.10 | -0.19 | -0.11 | -0.08 | 0.80 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.99 | 141,000 | 29.36% | 13.40 | 13.66 | 14.06 | 14.38 | 15.05 | 30.10 | 10.65 | 15.73 | 38.56 | 49.80 | -0.25 | -0.21 | -0.04 | 0.38 | ||
| QUAD | QUAD/GRAPHICS INC | $5.33 | 398,000 | -56.22% | 5.61 | 5.60 | 5.58 | 5.47 | 6.17 | 43.37 | 40.80 | 63.76 | 36.92 | 63.04 | -0.02 | 0.02 | -0.03 | 1.12 | ||
| LMNR | LIMONEIRA CO | $14.68 | 57,000 | 22.06% | 15.12 | 15.31 | 15.49 | 16.17 | 20.62 | 39.86 | 21.82 | 30.95 | 30.97 | 45.39 | -0.17 | -0.13 | -0.04 | 0.61 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.41 | 20,500 | -28.32% | 19.14 | 19.10 | 18.33 | 17.37 | 19.10 | 44.26 | 34.51 | 47.49 | 8.65 | 18.88 | 0.14 | 0.27 | -0.13 | 0.81 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.55 | 39,300 | -32.24% | 10.05 | 10.21 | 10.28 | 10.37 | 11.24 | 34.32 | 0.88 | 3.76 | 0.00 | 3.93 | -0.15 | -0.07 | -0.08 | 0.63 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.70 | 234,000 | 41.82% | 5.73 | 5.67 | 5.73 | 5.04 | 5.07 | 50.63 | 56.94 | 67.76 | 47.02 | 60.33 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| WTI | W&T OFFSHORE INC | $1.77 | 1,294,000 | -25.59% | 1.76 | 1.76 | 1.75 | 1.55 | 1.69 | 50.52 | 75.64 | 78.21 | 71.44 | 82.06 | 0.01 | 0.01 | 0.01 | 1.11 | ||
| ATNI | ATN INTERNATIONAL INC | $17.15 | 34,700 | -28.45% | 17.80 | 17.88 | 16.47 | 17.47 | 18.58 | 46.90 | 21.08 | 20.64 | 0.00 | 0.58 | 0.22 | 0.40 | -0.18 | 0.54 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $26.60 | 247,000 | -5.36% | 25.78 | 23.32 | 21.43 | 19.06 | 17.23 | 64.10 | 71.54 | 77.23 | 71.18 | 79.98 | 1.70 | 1.32 | 0.38 | 0.45 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.03 | 64,600 | -5.56% | 11.06 | 11.28 | 11.62 | 11.80 | 11.88 | 41.35 | 23.16 | 15.15 | 56.49 | 30.58 | -0.19 | -0.18 | -0.01 | 0.39 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.76 | 165,000 | -9.84% | 7.92 | 7.92 | 6.63 | 5.66 | 6.29 | 54.46 | 45.37 | 60.14 | 11.61 | 29.84 | 0.39 | 0.45 | -0.06 | 1.29 | ||
| LNKB | LINKBANCORP INC | $6.88 | 39,700 | -6.59% | 7.28 | 7.38 | 7.15 | 6.97 | 7.12 | 37.47 | 11.14 | 15.93 | 0.00 | 1.50 | -0.02 | 0.05 | -0.07 | 0.49 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $53.69 | 8,400 | 52.73% | 57.63 | 59.91 | 59.76 | 58.45 | 61.11 | 34.42 | 10.22 | 5.31 | 1.23 | 0.41 | -1.37 | -0.48 | -0.90 | 0.50 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.31 | 46,000 | 8.24% | 13.63 | 13.65 | 13.47 | 13.12 | 13.71 | 43.53 | 29.85 | 44.15 | 30.53 | 45.36 | 0.01 | 0.05 | -0.05 | 0.53 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.49 | 0 | -100.00% | 73.10 | 73.26 | 73.98 | 76.36 | 78.88 | 37.80 | 8.81 | 29.41 | 13.55 | 40.11 | -0.37 | -0.35 | -0.01 | 0.06 | ||
| MERC | MERCER INTERNATIONAL INC | $3.71 | 2,046,000 | 95.04% | 3.77 | 3.74 | 3.67 | 4.41 | 5.52 | 48.73 | 63.31 | 77.15 | 66.63 | 81.16 | 0.08 | 0.03 | 0.04 | 0.94 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.29 | 24,000 | 98.35% | 32.55 | 32.41 | 31.42 | 30.80 | 30.88 | 44.23 | 14.34 | 28.38 | 0.00 | 8.77 | 0.21 | 0.39 | -0.17 | 0.51 | ||
| ALCO | ALICO INC | $32.28 | 28,600 | 20.68% | 32.38 | 32.50 | 32.04 | 30.63 | 29.20 | 50.13 | 26.46 | 33.78 | 10.83 | 19.58 | 0.11 | 0.18 | -0.08 | 0.56 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.47 | 345,000 | 8.83% | 4.55 | 4.63 | 4.73 | 4.55 | 5.36 | 39.20 | 27.59 | 35.56 | 45.45 | 56.44 | -0.07 | -0.05 | -0.01 | 1.03 | ||
| PLBC | PLUMAS BANCORP | $41.26 | 17,400 | -20.91% | 42.21 | 43.74 | 43.62 | 43.26 | 44.45 | 37.96 | 6.88 | 7.36 | 5.18 | 7.72 | -0.74 | -0.42 | -0.32 | 0.46 | ||
| PKBK | PARKE BANCORP INC | $20.65 | 32,500 | 33.74% | 21.56 | 21.40 | 20.38 | 19.56 | 20.29 | 44.18 | 30.65 | 42.74 | 4.17 | 18.31 | 0.22 | 0.39 | -0.17 | 0.61 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.80 | 49,000 | -17.65% | 14.30 | 14.10 | 14.35 | 14.50 | 15.19 | 42.52 | 52.98 | 72.63 | 51.12 | 75.80 | 0.03 | 0.01 | 0.02 | 0.69 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.60 | 81,500 | 167.21% | 52.38 | 52.26 | 49.37 | 47.60 | 48.78 | 46.52 | 51.24 | 59.26 | 3.00 | 3.15 | 0.76 | 1.10 | -0.33 | 0.42 | ||
| JILL | JJILL INC | $15.68 | 73,000 | -21.51% | 16.09 | 15.68 | 15.49 | 16.30 | 21.08 | 49.87 | 64.00 | 75.82 | 61.27 | 78.44 | 0.26 | 0.20 | 0.07 | 0.95 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.21 | 75,000 | 28.21% | 9.79 | 9.68 | 9.50 | 9.16 | 9.18 | 64.79 | 61.42 | 60.10 | 88.06 | 90.95 | 0.17 | 0.10 | 0.07 | 0.75 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.95 | 23,200 | -28.83% | 7.06 | 7.08 | 6.73 | 6.55 | 6.20 | 50.36 | 14.97 | 17.42 | 0.71 | 0.24 | 0.07 | 0.12 | -0.05 | 0.47 | ||
| BRY | BERRY CORP (BRY) | $3.02 | 676,000 | 6.79% | 3.13 | 3.14 | 2.93 | 2.88 | 3.67 | 48.13 | 34.30 | 50.15 | 24.41 | 42.82 | 0.04 | 0.06 | -0.02 | 1.14 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $16.40 | 18,000 | -32.84% | 17.01 | 17.61 | 17.82 | 19.14 | 23.44 | 37.88 | 16.11 | 25.35 | 28.12 | 38.93 | -0.37 | -0.27 | -0.10 | 1.07 | ||
| FDBC | FIDELITY D & D BANCORP INC | $40.44 | 11,000 | 74.60% | 43.23 | 44.30 | 42.92 | 42.17 | 45.74 | 38.57 | 9.75 | 10.12 | 0.00 | 2.85 | -0.52 | 0.04 | -0.56 | 0.72 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.29 | 16,500 | 6.45% | 2.38 | 2.35 | 2.17 | 2.22 | 2.46 | 49.77 | 30.08 | 29.79 | 15.42 | 13.77 | 0.04 | 0.07 | -0.03 | 0.58 | ||
| MEI | METHODE ELECTRONICS INC | $6.56 | 362,000 | -16.01% | 6.64 | 7.42 | 8.13 | 7.29 | 9.13 | 34.07 | 22.20 | 15.39 | 81.19 | 60.16 | -0.55 | -0.51 | -0.04 | 1.13 | ||
| FVCB | FVCBANKCORP INC | $12.81 | 41,200 | -4.19% | 13.22 | 13.20 | 12.24 | 11.48 | 12.08 | 49.52 | 12.17 | 18.36 | 0.00 | 0.22 | 0.24 | 0.35 | -0.12 | 0.60 | ||
| IMMR | IMMERSION CORP | $6.97 | 589,000 | 41.93% | 7.31 | 7.58 | 7.64 | 7.52 | 8.06 | 31.72 | 12.84 | 20.29 | 9.80 | 20.96 | -0.17 | -0.09 | -0.07 | 1.13 | ||
| MBCN | MIDDLEFIELD BANC CORP | $27.85 | 8,200 | -34.92% | 29.82 | 30.26 | 29.79 | 28.22 | 28.19 | 36.95 | 28.62 | 40.46 | 0.00 | 2.00 | -0.24 | 0.07 | -0.31 | 0.58 | ||
| FVR | FRONTVIEW REIT INC | $11.77 | 194,000 | -4.43% | 12.41 | 12.28 | 11.88 | 12.27 | 15.21 | 43.76 | 35.49 | 51.43 | 13.25 | 24.36 | 0.08 | 0.15 | -0.07 | 0.70 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.24 | 24,000 | -7.69% | 24.48 | 24.96 | 25.41 | 25.00 | 26.44 | 40.89 | 24.13 | 28.21 | 19.96 | 28.36 | -0.34 | -0.29 | -0.06 | 0.46 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.56 | 154,000 | -7.78% | 7.73 | 7.71 | 7.50 | 7.20 | 7.10 | 45.78 | 39.31 | 54.15 | 19.08 | 37.24 | 0.05 | 0.08 | -0.03 | 0.91 | ||
| OVLY | OAK VALLEY BANCORP | $26.65 | 14,100 | 3.68% | 27.47 | 27.75 | 26.77 | 25.82 | 26.91 | 42.21 | 3.66 | 8.22 | 0.00 | 2.16 | 0.03 | 0.25 | -0.22 | 0.59 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.65 | 61,000 | 8.93% | 10.80 | 10.34 | 9.67 | 9.35 | 9.26 | 58.37 | 58.87 | 68.90 | 31.15 | 54.89 | 0.41 | 0.38 | 0.03 | 0.63 | ||
| EARN | ELLINGTON CREDIT CO | $5.85 | 435,000 | -15.04% | 5.94 | 5.91 | 5.77 | 5.62 | 6.12 | 48.55 | 42.18 | 47.03 | 19.07 | 19.48 | 0.05 | 0.06 | -0.01 | 0.70 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.36 | 26,400 | 19.46% | 16.54 | 16.49 | 15.60 | 15.66 | 16.84 | 52.99 | 37.59 | 43.86 | 1.44 | 6.18 | 0.20 | 0.28 | -0.08 | 0.78 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.26 | 43,000 | -14.68% | 9.48 | 9.53 | 9.35 | 9.28 | 9.50 | 41.45 | 18.03 | 36.67 | 5.55 | 22.27 | 0.01 | 0.04 | -0.03 | 0.81 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.17 | 260,000 | -56.16% | 3.28 | 3.09 | 2.06 | 1.81 | 1.63 | 60.72 | 32.12 | 41.16 | 6.65 | 3.04 | 0.35 | 0.43 | -0.08 | 0.96 | ||
| ISTR | INVESTAR HOLDING CORP | $21.70 | 44,600 | 3.72% | 22.00 | 22.05 | 20.26 | 19.06 | 20.02 | 54.13 | 35.30 | 37.76 | 15.63 | 17.96 | 0.46 | 0.60 | -0.15 | 0.52 | ||
| FUNC | FIRST UNITED CORP | $32.87 | 21,600 | 22.73% | 34.49 | 34.11 | 31.55 | 30.67 | 32.48 | 47.45 | 23.74 | 34.87 | 0.00 | 1.66 | 0.65 | 0.97 | -0.32 | 0.51 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.57 | 76,000 | 245.45% | 17.10 | 18.09 | 17.99 | 18.12 | 19.11 | 30.83 | 13.84 | 8.97 | 0.00 | 2.50 | -0.54 | -0.20 | -0.34 | 0.74 | ||
| BPRN | PRINCETON BANCORP INC | $30.19 | 10,400 | 30.00% | 31.54 | 31.90 | 31.09 | 30.65 | 32.74 | 39.91 | 11.45 | 17.06 | 1.94 | 2.81 | -0.07 | 0.18 | -0.25 | 0.46 | ||
| LCNB | LCNB CORP | $14.76 | 22,400 | 6.67% | 15.39 | 15.32 | 14.81 | 14.72 | 15.23 | 42.72 | 31.46 | 53.44 | 14.26 | 39.42 | 0.11 | 0.19 | -0.08 | 0.57 | ||
| III | INFORMATION SERVICES GROUP INC | $4.31 | 187,000 | 47.24% | 4.51 | 4.72 | 4.74 | 4.29 | 3.78 | 34.84 | 13.74 | 11.01 | 0.00 | 3.72 | -0.11 | -0.05 | -0.06 | 0.87 | ||
| RGCO | RGC RESOURCES INC | $20.14 | 19,400 | -23.62% | 20.58 | 21.51 | 21.31 | 21.25 | 20.95 | 35.80 | 7.39 | 9.57 | 3.04 | 5.33 | -0.40 | -0.22 | -0.19 | 0.41 | ||
| CFFI | C & F FINANCIAL CORP | $63.85 | 8,800 | -47.93% | 66.59 | 66.12 | 64.77 | 65.30 | 69.06 | 43.67 | 23.78 | 34.99 | 1.18 | 12.66 | 0.25 | 0.62 | -0.37 | 0.48 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.15 | 6,400 | -50.00% | 40.80 | 40.72 | 40.08 | 37.76 | 30.87 | 46.24 | 27.78 | 33.69 | 0.00 | 0.34 | 0.13 | 0.27 | -0.14 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.