Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDT | CHATHAM LODGING TRUST | $7.11 | 178,000 | -22.61% | 7.35 | 7.39 | 7.19 | 7.14 | 7.74 | 42.70 | 11.11 | 10.50 | 6.47 | 4.06 | 0.01 | 0.07 | -0.06 | 1.14 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.05 | 20,400 | -5.99% | 26.46 | 26.05 | 26.16 | 25.61 | 25.82 | 50.21 | 54.78 | 58.19 | 19.11 | 24.03 | 0.23 | 0.24 | -0.01 | 0.57 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.36 | 29,800 | 85.09% | 17.33 | 17.26 | 17.14 | 16.93 | 17.73 | 52.22 | 43.03 | 45.19 | 55.67 | 55.04 | 0.10 | 0.10 | 0.00 | 0.51 | ||
| EVI | EVI INDUSTRIES INC | $27.24 | 13,700 | -15.43% | 27.82 | 26.92 | 25.13 | 21.72 | 19.66 | 55.72 | 62.96 | 76.60 | 30.69 | 49.88 | 1.03 | 1.12 | -0.09 | 0.80 | ||
| WTBA | WEST BANCORPORATION INC | $20.28 | 14,200 | -43.87% | 20.23 | 19.78 | 19.45 | 19.48 | 20.47 | 58.26 | 77.50 | 75.91 | 49.75 | 56.85 | 0.36 | 0.31 | 0.05 | 0.80 | ||
| RBB | RBB BANCORP | $19.27 | 30,000 | -47.83% | 19.77 | 19.88 | 19.15 | 17.87 | 18.44 | 45.27 | 42.80 | 47.65 | 8.42 | 5.49 | 0.13 | 0.29 | -0.16 | 0.88 | ||
| OFLX | OMEGA FLEX INC | $33.74 | 18,300 | -1.08% | 34.56 | 34.50 | 33.99 | 33.22 | 36.41 | 46.68 | 18.54 | 22.60 | 7.03 | 6.50 | 0.15 | 0.31 | -0.16 | 0.84 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.99 | 30,700 | 77.46% | 33.00 | 33.09 | 33.26 | 33.66 | 32.88 | 47.83 | 37.80 | 35.70 | 56.17 | 49.00 | -0.07 | -0.07 | 0.01 | 0.33 | ||
| MLAB | MESA LABORATORIES INC | $61.66 | 196,000 | 35.17% | 63.21 | 66.29 | 71.98 | 90.28 | 110.37 | 40.85 | 16.65 | 15.56 | 28.04 | 21.23 | -3.03 | -3.00 | -0.03 | 1.07 | ||
| QUAD | QUAD/GRAPHICS INC | $6.60 | 146,000 | -12.05% | 6.60 | 6.46 | 6.08 | 5.79 | 6.17 | 55.97 | 54.85 | 60.40 | 30.44 | 39.65 | 0.15 | 0.17 | -0.02 | 1.13 | ||
| NVEC | NVE CORP | $67.91 | 25,600 | -18.21% | 65.82 | 65.10 | 67.84 | 68.27 | 70.03 | 57.58 | 83.38 | 75.48 | 88.98 | 84.31 | 0.24 | -0.32 | 0.56 | 0.93 | ||
| GPRK | GEOPARK LTD | $6.30 | 358,000 | -18.82% | 6.38 | 6.42 | 6.63 | 6.75 | 7.82 | 45.44 | 53.33 | 46.76 | 71.27 | 62.95 | -0.08 | -0.08 | 0.00 | 0.85 | ||
| BCML | BAYCOM CORP | $29.63 | 15,400 | -34.75% | 29.96 | 29.65 | 28.57 | 27.69 | 27.31 | 53.76 | 58.80 | 62.77 | 22.69 | 26.04 | 0.47 | 0.55 | -0.08 | 0.65 | ||
| LAND | GLADSTONE LAND CORP | $8.86 | 385,000 | -52.17% | 8.97 | 8.99 | 9.49 | 9.69 | 10.28 | 39.56 | 21.18 | 22.71 | 12.53 | 20.71 | -0.12 | -0.14 | 0.02 | 0.81 | ||
| FSBW | FS BANCORP INC | $41.45 | 10,200 | 0.00% | 42.08 | 41.62 | 41.10 | 40.14 | 40.24 | 50.30 | 50.12 | 60.96 | 23.78 | 31.27 | 0.39 | 0.47 | -0.08 | 0.56 | ||
| MPX | MARINE PRODUCTS CORP | $9.02 | 19,800 | -6.60% | 9.02 | 8.96 | 8.83 | 8.63 | 8.77 | 52.41 | 77.65 | 78.99 | 62.16 | 66.47 | 0.11 | 0.09 | 0.02 | 1.02 | ||
| MVBF | MVB FINANCIAL CORP | $23.95 | 15,900 | -4.79% | 24.05 | 23.75 | 23.59 | 21.44 | 20.27 | 54.33 | 64.69 | 66.92 | 34.75 | 38.23 | 0.22 | 0.24 | -0.02 | 0.78 | ||
| TRAK | REPOSITRAK INC | $17.02 | 34,000 | -17.07% | 16.78 | 16.54 | 17.35 | 19.33 | 20.22 | 51.68 | 79.00 | 79.83 | 75.71 | 77.37 | -0.05 | -0.21 | 0.16 | 0.86 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | 15,700 | -40.08% | 20.15 | 19.99 | 19.62 | 19.29 | 19.65 | 52.62 | 40.17 | 48.63 | 16.40 | 13.41 | 0.20 | 0.23 | -0.04 | 0.61 | ||
| PLBC | PLUMAS BANCORP | $44.38 | 13,300 | -47.43% | 44.55 | 43.35 | 43.03 | 43.34 | 44.32 | 56.57 | 71.70 | 81.51 | 75.29 | 88.75 | 0.77 | 0.58 | 0.20 | 0.48 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.65 | 14,000 | 10.24% | 61.79 | 60.35 | 59.15 | 58.95 | 60.36 | 65.66 | 85.71 | 82.07 | 89.69 | 77.33 | 1.50 | 1.10 | 0.40 | 0.52 | ||
| PCB | PCB BANCORP | $21.49 | 8,100 | -39.10% | 21.76 | 21.81 | 21.56 | 20.76 | 20.16 | 47.35 | 18.84 | 20.27 | 15.21 | 9.26 | 0.06 | 0.14 | -0.07 | 0.75 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.45 | 30,000 | 3.45% | 20.90 | 20.16 | 18.67 | 18.69 | 21.75 | 63.10 | 84.42 | 89.93 | 81.40 | 93.80 | 0.88 | 0.75 | 0.13 | 1.10 | ||
| BRT | BRT APARTMENTS CORP | $16.12 | 25,000 | -10.71% | 15.90 | 15.71 | 15.50 | 15.61 | 16.64 | 58.11 | 83.41 | 87.81 | 75.93 | 69.47 | 0.20 | 0.14 | 0.06 | 0.79 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $34.91 | 43,400 | -11.43% | 35.49 | 36.21 | 37.20 | 38.96 | 44.54 | 41.19 | 19.87 | 13.00 | 30.98 | 15.41 | -0.67 | -0.51 | -0.16 | 1.30 | ||
| CBAN | COLONY BANKCORP INC | $17.41 | 51,000 | -12.07% | 17.19 | 16.97 | 16.95 | 16.32 | 16.35 | 59.16 | 75.98 | 70.77 | 57.69 | 49.93 | 0.18 | 0.14 | 0.03 | 0.60 | ||
| NEWT | NEWTEKONE INC | $11.53 | 134,000 | -37.67% | 11.96 | 12.08 | 11.81 | 11.31 | 11.96 | 40.23 | 12.56 | 11.29 | 5.64 | 3.62 | -0.02 | 0.08 | -0.11 | 0.98 | ||
| FNLC | FIRST BANCORP INC | $26.87 | 10,500 | -19.23% | 27.14 | 26.83 | 26.27 | 25.39 | 25.67 | 52.68 | 58.82 | 69.42 | 32.75 | 43.01 | 0.33 | 0.36 | -0.04 | 0.64 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.66 | 77,000 | 0.52% | 13.93 | 13.61 | 12.95 | 12.41 | 13.97 | 52.30 | 51.00 | 56.41 | 23.29 | 20.48 | 0.27 | 0.32 | -0.05 | 0.43 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.18 | 50,000 | 42.86% | 21.86 | 22.05 | 22.22 | 22.59 | 23.55 | 41.12 | 12.26 | 12.52 | 1.94 | 1.29 | -0.14 | -0.02 | -0.12 | 0.44 | ||
| NC | NACCO INDUSTRIES INC | $39.81 | 14,600 | 55.32% | 39.36 | 38.38 | 38.92 | 37.93 | 35.02 | 54.00 | 78.69 | 81.46 | 76.95 | 83.58 | 0.46 | 0.20 | 0.26 | 0.85 | ||
| NL | NL INDUSTRIES INC | $6.03 | 38,000 | 21.02% | 6.32 | 6.39 | 6.39 | 6.93 | 7.28 | 41.88 | 11.48 | 8.84 | 12.81 | 9.00 | -0.07 | -0.02 | -0.05 | 1.08 | ||
| AUDC | AUDIOCODES LTD | $10.20 | 62,500 | -62.35% | 9.80 | 9.59 | 9.79 | 9.52 | 9.80 | 58.90 | 89.29 | 91.51 | 91.98 | 97.33 | 0.10 | -0.01 | 0.11 | 1.05 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.60 | 31,800 | -46.10% | 8.41 | 7.84 | 7.37 | 6.94 | 6.40 | 66.77 | 84.13 | 87.69 | 57.52 | 70.07 | 0.41 | 0.33 | 0.08 | 0.46 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.10 | 9,300 | -2.11% | 20.43 | 20.91 | 20.76 | 18.43 | 17.24 | 53.19 | 61.98 | 48.46 | 74.87 | 58.60 | -0.03 | -0.03 | 0.01 | 0.40 | ||
| MKTW | MARKETWISE INC | $17.85 | 4,900 | -7.55% | 17.87 | 17.99 | 18.64 | 17.61 | 14.56 | 46.50 | 43.58 | 37.15 | 56.14 | 49.57 | -0.24 | -0.25 | 0.02 | 1.09 | ||
| TSBK | TIMBERLAND BANCORP INC | $36.43 | 20,700 | -58.35% | 34.67 | 33.77 | 32.84 | 31.84 | 31.19 | 75.06 | 95.53 | 93.45 | 92.49 | 88.19 | 0.88 | 0.63 | 0.25 | 0.52 | ||
| MEI | METHODE ELECTRONICS INC | $8.14 | 570,000 | -27.02% | 7.66 | 7.42 | 7.24 | 7.56 | 8.71 | 63.44 | 76.69 | 72.02 | 91.58 | 76.51 | 0.24 | 0.14 | 0.09 | 1.15 | ||
| CVEO | CIVEO CORP | $22.83 | 78,000 | 5.41% | 23.30 | 23.12 | 23.61 | 22.48 | 22.67 | 43.71 | 29.86 | 43.22 | 20.34 | 30.54 | -0.06 | -0.03 | -0.03 | 0.72 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.08 | 4,900 | -57.39% | 20.06 | 19.86 | 19.37 | 18.40 | 18.66 | 53.95 | 71.49 | 81.92 | 57.60 | 66.45 | 0.32 | 0.29 | 0.03 | 0.82 | ||
| CIX | COMPX INTERNATIONAL INC | $23.14 | 5,100 | -1.92% | 23.61 | 25.38 | 25.61 | 25.56 | 25.21 | 38.51 | 8.76 | 5.41 | 22.99 | 12.33 | -0.93 | -0.64 | -0.29 | 0.82 | ||
| WEYS | WEYCO GROUP INC | $29.34 | 8,700 | 4.82% | 30.30 | 30.09 | 30.88 | 31.13 | 32.44 | 43.75 | 42.03 | 55.36 | 31.79 | 41.63 | -0.12 | -0.12 | -0.00 | 0.75 | ||
| CURI | CURIOSITYSTREAM INC | $4.85 | 827,000 | 46.63% | 4.55 | 4.41 | 4.47 | 4.81 | 3.54 | 61.55 | 74.71 | 68.91 | 70.03 | 63.84 | 0.04 | -0.00 | 0.04 | 1.36 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 389,000 | -68.43% | 6.94 | 6.93 | 6.56 | 5.83 | 5.51 | 70.77 | 63.89 | 68.52 | 5.93 | 1.98 | 0.09 | 0.12 | -0.03 | 0.89 | ||
| FVR | FRONTVIEW REIT INC | $13.69 | 78,000 | -21.21% | 13.41 | 13.30 | 12.64 | 12.22 | 14.31 | 61.68 | 79.70 | 70.59 | 70.60 | 55.89 | 0.30 | 0.29 | 0.01 | 0.75 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.23 | 124,000 | -9.49% | 13.89 | 14.03 | 13.80 | 14.13 | 14.80 | 36.27 | 18.34 | 21.65 | 6.95 | 7.72 | -0.09 | 0.04 | -0.13 | 0.38 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.85 | 617,000 | 3.87% | 6.90 | 6.92 | 7.47 | 7.53 | 8.36 | 36.98 | 27.80 | 21.94 | 53.80 | 40.34 | -0.15 | -0.17 | 0.03 | 0.67 | ||
| XPER | XPERI INC | $6.03 | 430,000 | 1.65% | 6.01 | 6.04 | 6.61 | 7.18 | 7.98 | 44.62 | 28.75 | 29.09 | 72.79 | 69.65 | -0.13 | -0.17 | 0.05 | 1.25 | ||
| LMNR | LIMONEIRA CO | $15.26 | 40,000 | -34.43% | 15.59 | 15.75 | 15.53 | 15.58 | 18.92 | 44.51 | 27.92 | 24.95 | 24.20 | 14.48 | -0.05 | 0.04 | -0.09 | 0.63 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.72 | 33,700 | -46.51% | 14.78 | 14.59 | 14.04 | 13.50 | 13.59 | 59.02 | 41.71 | 44.96 | 10.31 | 8.97 | 0.23 | 0.25 | -0.03 | 0.54 | ||
| JILL | JJILL INC | $17.94 | 57,500 | -36.81% | 17.55 | 17.00 | 16.20 | 15.91 | 19.82 | 60.14 | 79.96 | 79.46 | 62.54 | 66.08 | 0.56 | 0.46 | 0.10 | 0.90 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.33 | 67,000 | 16.72% | 15.20 | 15.07 | 14.50 | 14.49 | 15.08 | 59.33 | 57.94 | 56.96 | 33.36 | 32.22 | 0.23 | 0.23 | -0.01 | 0.70 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.86 | 25,400 | -10.88% | 9.70 | 9.74 | 9.95 | 10.14 | 10.80 | 51.72 | 69.77 | 63.93 | 86.15 | 82.64 | -0.04 | -0.07 | 0.04 | 0.64 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.93 | 70,000 | 33.84% | 11.13 | 11.08 | 11.26 | 10.37 | 10.56 | 43.90 | 24.51 | 33.12 | 12.89 | 24.45 | -0.04 | -0.01 | -0.03 | 0.81 | ||
| LNKB | LINKBANCORP INC | $7.15 | 29,000 | 5.84% | 7.21 | 7.23 | 7.23 | 7.10 | 7.16 | 47.48 | 31.95 | 31.11 | 15.48 | 15.93 | 0.01 | 0.02 | -0.01 | 0.51 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.24 | 3,500 | -58.82% | 44.95 | 44.37 | 43.63 | 42.63 | 44.20 | 58.01 | 75.39 | 66.34 | 48.07 | 35.92 | 0.85 | 0.64 | 0.21 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.61 | 359,000 | 3.76% | 6.75 | 6.56 | 6.79 | 6.73 | 7.10 | 47.33 | 60.64 | 72.55 | 41.59 | 60.99 | 0.02 | -0.00 | 0.02 | 0.75 | ||
| PKBK | PARKE BANCORP INC | $22.46 | 21,200 | -21.48% | 22.49 | 22.19 | 21.64 | 20.61 | 20.28 | 57.39 | 70.45 | 78.64 | 37.70 | 58.13 | 0.34 | 0.35 | -0.01 | 0.62 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 226,000 | -28.93% | 4.87 | 4.70 | 4.61 | 4.62 | 5.04 | 55.20 | 57.76 | 63.29 | 28.24 | 39.40 | 0.10 | 0.09 | 0.01 | 1.06 | ||
| ALCO | ALICO INC | $33.99 | 18,000 | 29.50% | 33.79 | 33.83 | 33.04 | 31.92 | 30.35 | 55.54 | 39.81 | 40.50 | 23.73 | 20.91 | 0.27 | 0.32 | -0.05 | 0.57 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.94 | 22,000 | -8.33% | 47.92 | 45.14 | 39.97 | 36.47 | 42.39 | 69.36 | 89.57 | 88.71 | 38.23 | 49.93 | 3.07 | 2.90 | 0.16 | 0.88 | ||
| BRY | BERRY CORP (BRY) | $3.31 | 2,803,000 | 31.35% | 3.25 | 3.12 | 3.08 | 2.91 | 3.38 | 61.03 | 78.51 | 75.01 | 51.23 | 52.03 | 0.08 | 0.07 | 0.01 | 1.16 | ||
| WTI | W&T OFFSHORE INC | $1.73 | 558,000 | -20.74% | 1.77 | 1.77 | 1.76 | 1.66 | 1.63 | 46.21 | 26.29 | 34.56 | 10.77 | 15.51 | -0.00 | 0.01 | -0.01 | 1.11 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.20 | 26,000 | -52.73% | 12.34 | 12.22 | 11.26 | 10.27 | 9.72 | 58.37 | 38.23 | 44.56 | 8.70 | 4.67 | 0.28 | 0.38 | -0.10 | 0.66 | ||
| III | INFORMATION SERVICES GROUP INC | $5.24 | 150,000 | -47.00% | 5.21 | 5.08 | 4.83 | 4.67 | 4.04 | 63.44 | 84.00 | 81.65 | 48.70 | 48.74 | 0.14 | 0.14 | 0.00 | 0.90 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.79 | 38,300 | -13.93% | 10.78 | 10.79 | 10.95 | 11.36 | 11.62 | 48.96 | 43.59 | 49.11 | 31.47 | 37.11 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.58 | 9,300 | 19.23% | 53.18 | 52.64 | 52.04 | 49.41 | 49.22 | 50.86 | 40.12 | 50.78 | 19.13 | 26.27 | 0.46 | 0.56 | -0.10 | 0.43 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.51 | 76,000 | -24.75% | 2.72 | 2.55 | 1.97 | 1.71 | 1.70 | 54.18 | 50.65 | 53.21 | 5.60 | 3.73 | 0.20 | 0.25 | -0.05 | 1.29 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.02 | 0 | -100.00% | 71.80 | 71.56 | 72.35 | 74.12 | 77.52 | 31.13 | 34.67 | 67.33 | 33.51 | 66.79 | -0.20 | -0.21 | 0.00 | 0.06 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.49 | 19,000 | 30.14% | 26.73 | 26.16 | 25.34 | 25.52 | 25.85 | 57.24 | 67.50 | 70.15 | 19.66 | 32.55 | 0.45 | 0.46 | -0.02 | 0.50 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.29 | 5,500 | -12.70% | 30.02 | 30.11 | 29.76 | 29.30 | 28.16 | 52.00 | 24.79 | 24.01 | 25.58 | 16.98 | 0.15 | 0.22 | -0.07 | 0.62 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.49 | 23,400 | 11.43% | 10.61 | 10.49 | 10.14 | 9.70 | 9.35 | 51.76 | 55.69 | 66.69 | 18.00 | 37.88 | 0.13 | 0.16 | -0.02 | 0.75 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.31 | 168,000 | -18.84% | 5.45 | 5.60 | 5.64 | 5.49 | 5.00 | 41.04 | 18.39 | 13.73 | 19.11 | 13.38 | -0.10 | -0.06 | -0.04 | 0.77 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.68 | 105,000 | -9.48% | 7.71 | 7.55 | 7.56 | 7.33 | 7.15 | 53.86 | 72.52 | 77.36 | 66.04 | 75.83 | 0.08 | 0.06 | 0.02 | 0.94 | ||
| OVLY | OAK VALLEY BANCORP | $29.07 | 5,200 | -59.69% | 28.94 | 28.51 | 27.93 | 26.91 | 26.91 | 60.49 | 67.10 | 68.37 | 37.54 | 44.18 | 0.42 | 0.40 | 0.02 | 0.60 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.54 | 336,000 | -15.37% | 3.33 | 3.45 | 3.34 | 2.35 | 1.95 | 54.99 | 57.14 | 47.01 | 57.60 | 44.34 | 0.02 | 0.04 | -0.02 | 0.99 | ||
| FVCB | FVCBANKCORP INC | $13.31 | 21,300 | 7.04% | 13.41 | 13.33 | 13.13 | 12.34 | 12.05 | 52.36 | 48.60 | 48.98 | 14.38 | 10.15 | 0.12 | 0.16 | -0.03 | 0.62 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.47 | 480,000 | 79.10% | 8.03 | 8.01 | 7.91 | 6.64 | 6.45 | 42.19 | 17.88 | 27.76 | 1.78 | 12.18 | 0.00 | 0.11 | -0.11 | 1.32 | ||
| ISBA | ISABELLA BANK CORP | $32.46 | 8,100 | -10.99% | 32.51 | 32.59 | 32.00 | N/A | N/A | 50.71 | 32.81 | 36.39 | 14.99 | 14.35 | 0.06 | 0.18 | -0.12 | -0.67 | ||
| FUNC | FIRST UNITED CORP | $36.77 | 9,300 | -65.81% | 36.84 | 36.27 | 34.78 | 32.48 | 32.87 | 60.42 | 50.66 | 57.47 | 16.81 | 17.28 | 0.73 | 0.85 | -0.12 | 0.54 | ||
| ATNI | ATN INTERNATIONAL INC | $15.57 | 27,000 | -25.62% | 16.09 | 15.96 | 16.75 | 16.26 | 17.15 | 45.45 | 31.23 | 30.39 | 24.82 | 25.72 | -0.15 | -0.15 | 0.01 | 0.56 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.76 | 79,000 | -46.26% | 9.84 | 9.80 | 9.57 | 9.47 | 9.51 | 51.72 | 45.13 | 50.74 | 26.37 | 29.36 | 0.09 | 0.11 | -0.01 | 0.81 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.24 | 71,000 | 47.92% | 2.11 | 2.12 | 2.23 | 2.14 | 2.35 | 56.55 | 42.27 | 41.71 | 82.53 | 59.49 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| CFFI | C & F FINANCIAL CORP | $70.12 | 2,900 | -30.95% | 71.01 | 70.27 | 67.71 | 66.28 | 69.58 | 53.14 | 43.97 | 57.12 | 3.22 | 16.76 | 1.00 | 1.25 | -0.25 | 0.49 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.48 | 540,000 | 22.73% | 2.47 | 2.47 | 2.44 | 2.25 | 2.23 | 52.15 | 35.45 | 37.18 | 19.58 | 18.28 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| RGCO | RGC RESOURCES INC | $21.79 | 16,800 | 52.73% | 22.20 | 22.07 | 21.74 | 21.48 | 21.09 | 48.03 | 41.24 | 42.45 | 18.10 | 14.17 | 0.13 | 0.19 | -0.06 | 0.42 | ||
| BPRN | PRINCETON BANCORP INC | $32.47 | 4,800 | -27.27% | 32.95 | 33.11 | 32.32 | 31.50 | 32.09 | 47.97 | 9.14 | 8.44 | 11.37 | 6.60 | 0.13 | 0.31 | -0.17 | 0.47 | ||
| DBI | DESIGNER BRANDS INC | $4.54 | 1,292,000 | 35.43% | 4.29 | 3.87 | 3.35 | 3.19 | 3.94 | 65.22 | 76.86 | 76.97 | 33.19 | 38.04 | 0.38 | 0.32 | 0.06 | 1.63 | ||
| DSX | DIANA SHIPPING INC | $1.94 | 525,000 | 127.27% | 1.76 | 1.69 | 1.62 | 1.57 | 1.67 | 70.39 | 76.99 | 81.62 | 49.91 | 64.64 | 0.08 | 0.05 | 0.03 | 0.80 | ||
| LCNB | LCNB CORP | $15.75 | 9,300 | -58.30% | 15.90 | 15.76 | 15.38 | 15.01 | 15.14 | 51.57 | 63.94 | 65.56 | 44.71 | 45.84 | 0.21 | 0.22 | -0.01 | 0.58 | ||
| ISTR | INVESTAR HOLDING CORP | $22.67 | 17,900 | -28.40% | 23.07 | 22.92 | 22.34 | 20.73 | 20.14 | 49.96 | 30.56 | 44.42 | 3.22 | 3.71 | 0.25 | 0.36 | -0.10 | 0.54 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.16 | 1,700 | -59.52% | 32.06 | 31.74 | 30.18 | 29.72 | 29.98 | 56.98 | 47.40 | 47.56 | 19.66 | 13.45 | 0.58 | 0.68 | -0.10 | 0.40 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.05 | 12,700 | -14.19% | 40.69 | 40.40 | 38.75 | 37.87 | 37.55 | 56.13 | 42.09 | 42.43 | 44.31 | 41.09 | 0.67 | 0.74 | -0.07 | 0.41 | ||
| IMMR | IMMERSION CORP | $6.81 | 269,000 | 2.28% | 6.97 | 6.98 | 7.23 | 7.39 | 7.83 | 38.98 | 15.78 | 27.38 | 0.19 | 18.18 | -0.08 | -0.08 | -0.01 | 1.10 | ||
| SSSS | SURO CAPITAL CORP | $9.27 | 353,000 | 122.01% | 8.77 | 8.73 | 8.59 | 7.50 | 6.57 | 72.57 | 81.92 | 67.84 | 97.92 | 74.99 | 0.12 | 0.09 | 0.03 | 0.96 | ||
| RCKY | ROCKY BRANDS INC | $28.85 | 39,800 | 31.35% | 29.46 | 28.66 | 26.33 | 23.45 | 22.21 | 54.49 | 51.44 | 57.74 | 5.47 | 10.99 | 0.89 | 1.09 | -0.20 | 1.32 | ||
| OPBK | OP BANCORP | $14.46 | 16,700 | -39.49% | 14.46 | 14.20 | 13.71 | 13.12 | 13.65 | 58.61 | 69.97 | 76.32 | 59.03 | 73.30 | 0.30 | 0.29 | 0.01 | 0.70 | ||
| FCCO | FIRST COMMUNITY CORP | $27.92 | 17,200 | 0.00% | 27.65 | 27.09 | 25.96 | 24.79 | 24.47 | 70.47 | 66.69 | 70.24 | 71.63 | 86.95 | 0.66 | 0.63 | 0.03 | 0.49 | ||
| INBK | FIRST INTERNET BANCORP | $24.38 | 44,300 | 10.75% | 24.49 | 24.38 | 24.69 | 24.31 | 28.35 | 50.77 | 29.26 | 33.42 | 11.62 | 8.09 | 0.05 | 0.10 | -0.04 | 1.17 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.38 | 6,200 | -34.74% | 47.16 | 45.66 | 42.28 | 39.86 | 37.10 | 74.10 | 84.19 | 86.30 | 55.86 | 76.26 | 1.68 | 1.72 | -0.04 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.