| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE | GENIE ENERGY LTD | $13.82 | 1.02% | 0.00% | 0.36% | -1.78% | -11.01% | -8.29% | -13.14% | 137.87% | 74.06% | $28.47 | $13.19 | 51.46% | 4.78% | 0.51 | 27,500 | 72.96% |
| SAR | SARATOGA INVESTMENT CORP | $22.49 | -0.13% | -3.77% | 3.31% | -3.43% | -0.79% | -6.41% | -8.20% | -10.90% | 38.68% | $25.64 | $20.78 | 12.29% | 8.23% | 0.58 | 46,000 | -73.86% |
| NUS | NU SKIN ENTERPRISES INC | $7.54 | 1.07% | -4.56% | 5.31% | -31.52% | -31.58% | 31.82% | -81.62% | -86.14% | -80.29% | $14.62 | $5.63 | 48.43% | 33.93% | 0.93 | 266,000 | -19.64% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.14 | -7.36% | -8.94% | -8.15% | -27.95% | -62.52% | -74.37% | -4.89% | -77.54% | N/A | $9.35 | $2.02 | 77.11% | 5.94% | 1.34 | 2,366,000 | 20.22% |
| PLBC | PLUMAS BANCORP | $51.25 | -0.89% | -1.91% | 4.85% | 2.81% | 23.35% | 19.30% | 33.64% | 80.97% | 434.97% | $54.58 | $39.70 | 6.10% | 29.09% | 0.49 | 21,300 | -18.08% |
| PKBK | PARKE BANCORP INC | $30.02 | 0.47% | -1.35% | 6.04% | 9.80% | 36.08% | 57.46% | 76.59% | 56.76% | 213.26% | $31.45 | $18.52 | 4.55% | 62.10% | 0.59 | 60,400 | 9.82% |
| MSB | MESABI TRUST | $27.03 | -1.92% | -10.76% | -13.56% | -20.73% | -23.73% | -1.42% | 7.09% | -25.72% | 208.91% | $42.38 | $22.55 | 36.22% | 19.87% | 0.63 | 56,000 | -41.05% |
| FRST | PRIMIS FINANCIAL CORP | $14.34 | 3.02% | 2.14% | 8.80% | 6.62% | 34.14% | 69.10% | 52.88% | -0.49% | 14.54% | $14.55 | $7.59 | 1.44% | 89.06% | 0.79 | 1,275,000 | 865.91% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.52 | 0.86% | 3.95% | 6.37% | 1.15% | 15.99% | 63.61% | 115.57% | -46.68% | -45.77% | $11.15 | $6.16 | 5.65% | 70.78% | 0.46 | 163,000 | 10.88% |
| LXFR | LUXFER HOLDINGS PLC | $13.14 | 1.86% | 1.62% | 6.31% | -13.21% | -3.24% | 30.49% | -17.31% | -35.62% | 0.92% | $16.03 | $9.81 | 18.00% | 33.94% | 0.96 | 55,600 | -26.84% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.14 | 1.22% | -4.39% | 14.68% | -18.82% | -28.50% | -40.69% | -58.60% | -71.82% | -71.88% | $8.06 | $3.43 | 48.60% | 20.70% | 0.66 | 419,000 | -20.04% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.12 | -1.80% | -4.16% | 3.13% | -1.19% | 10.58% | 6.99% | 98.96% | N/A | N/A | $20.79 | $15.57 | 8.01% | 22.84% | 0.51 | 50,600 | 31.77% |
| OFLX | OMEGA FLEX INC | $34.31 | 1.19% | 2.53% | 15.19% | 2.62% | 18.01% | 9.08% | -69.23% | -79.69% | -0.62% | $37.92 | $25.58 | 9.53% | 34.11% | 0.85 | 19,500 | -15.22% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.75 | 3.02% | 6.23% | 19.81% | 18.67% | 87.50% | 101.61% | -39.71% | -4.34% | -48.70% | $3.77 | $1.76 | 0.53% | 113.07% | 1.11 | 356,000 | 161.76% |
| PCB | PCB BANCORP | $23.95 | 0.34% | -1.16% | 7.83% | 8.96% | 11.50% | 26.32% | 78.20% | 58.61% | N/A | $24.99 | $18.72 | 4.16% | 27.91% | 0.71 | 15,300 | -43.33% |
| VALU | VALUE LINE INC | $35.90 | -0.22% | 1.73% | -0.03% | -3.86% | -8.56% | -9.41% | -21.15% | 16.22% | 120.65% | $41.65 | $33.51 | 13.81% | 7.13% | 0.93 | 4,100 | 215.38% |
| NWFL | NORWOOD FINANCIAL CORP | $30.86 | 0.03% | -1.56% | 5.72% | 9.47% | 15.58% | 24.94% | 14.93% | 22.12% | 66.18% | $32.23 | $23.70 | 4.25% | 30.21% | 0.45 | 20,500 | 141.18% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.29 | -0.61% | -4.14% | 1.72% | 5.47% | 15.86% | 9.02% | 83.88% | 47.21% | 265.26% | $25.65 | $19.27 | 5.30% | 26.05% | 0.46 | 28,800 | -12.20% |
| MVBF | MVB FINANCIAL CORP | $26.00 | 0.08% | -2.91% | 2.93% | -7.31% | -2.80% | 55.50% | 50.72% | -33.21% | 85.71% | $29.59 | $16.39 | 12.13% | 58.59% | 0.76 | 28,700 | 208.60% |
| SSSS | SURO CAPITAL CORP | $13.04 | -0.69% | -1.88% | 31.85% | 33.47% | 47.51% | 182.86% | 250.54% | -9.88% | 116.25% | $13.66 | $4.50 | 4.50% | 189.78% | 1.07 | 181,000 | -30.12% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.07 | -0.25% | -1.17% | 2.00% | -2.82% | -3.90% | -7.74% | -43.02% | -19.34% | 17.52% | $36.19 | $30.50 | 11.38% | 5.15% | 0.28 | 43,000 | 93.69% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.60 | 0.00% | -2.30% | 1.63% | -9.40% | -14.79% | -16.73% | N/A | N/A | N/A | $14.98 | $9.34 | 29.22% | 13.49% | 0.47 | 110,000 | 120.00% |
| NCMI | NATIONAL CINEMEDIA INC | $3.54 | 0.85% | -2.48% | 10.28% | -4.45% | -16.51% | -39.07% | 20.74% | -92.55% | -97.53% | $6.18 | $2.92 | 42.72% | 21.23% | 1.28 | 199,000 | 47.41% |
| HCKT | HACKETT GROUP INC | $12.98 | 2.93% | -7.02% | 1.88% | -33.47% | -31.43% | -49.40% | -29.69% | -24.36% | -14.38% | $26.76 | $12.19 | 51.49% | 6.48% | 0.72 | 283,000 | 33.49% |
| WSBF | WATERSTONE FINANCIAL INC | $17.91 | -0.33% | -3.40% | -2.34% | 2.05% | 16.91% | 46.44% | 24.90% | -11.29% | 27.75% | $18.88 | $11.92 | 5.14% | 50.31% | 0.54 | 65,500 | 99.70% |
| KELYA | KELLY SERVICES INC | $9.61 | 1.59% | 1.05% | 11.23% | -4.95% | -23.49% | -15.78% | -40.61% | -59.05% | -49.10% | $14.94 | $7.98 | 35.68% | 20.43% | 0.89 | 222,000 | -43.08% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.83 | 0.86% | 0.05% | 7.48% | 12.03% | 43.59% | 21.81% | 24.25% | 10.23% | N/A | $20.80 | $13.10 | 4.66% | 51.37% | 0.44 | 217,000 | 51.75% |
| SIGA | SIGA TECHNOLOGIES INC | $4.57 | 0.88% | -3.99% | -8.60% | -32.70% | -45.85% | -29.48% | -19.82% | -36.53% | 357.00% | $9.62 | $4.30 | 52.49% | 6.28% | 0.93 | 373,000 | 3.04% |
| FNLC | FIRST BANCORP INC | $29.05 | -0.17% | -1.26% | 4.46% | 7.20% | 13.52% | 19.65% | 14.87% | 2.14% | 49.82% | $30.33 | $23.36 | 4.22% | 24.35% | 0.61 | 8,700 | 31.82% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.58 | 1.70% | 0.28% | -11.17% | -16.94% | -17.89% | 4.37% | -64.41% | -77.00% | N/A | $4.79 | $3.25 | 25.18% | 10.15% | 0.71 | 229,000 | 34.71% |
| ALCO | ALICO INC | $42.33 | 1.46% | -1.97% | 7.55% | 2.94% | 18.24% | 48.06% | 76.01% | 42.43% | 51.72% | $45.01 | $28.20 | 5.95% | 50.11% | 0.53 | 19,400 | -56.89% |
| LNKB | LINKBANCORP INC | $8.63 | -0.92% | -3.47% | 3.73% | 0.35% | 23.29% | 30.36% | 31.76% | N/A | N/A | $9.59 | $6.44 | 10.01% | 34.01% | 0.51 | 116,000 | 60.00% |
| RCKY | ROCKY BRANDS INC | $42.76 | -1.24% | -2.57% | 8.58% | 28.91% | 42.91% | 210.08% | 66.58% | -26.79% | 259.93% | $48.70 | $13.05 | 12.20% | 227.66% | 1.37 | 40,000 | 8.11% |
| CHMG | CHEMUNG FINANCIAL CORP | $66.83 | 0.80% | 6.38% | 25.74% | 15.86% | 25.86% | 53.17% | 62.56% | 53.03% | 148.90% | $70.83 | $43.00 | 5.65% | 55.42% | 0.39 | 8,500 | 136.11% |
| BCML | BAYCOM CORP | $29.43 | 1.45% | 0.93% | 0.51% | -0.41% | 5.98% | 12.76% | 77.40% | 60.73% | N/A | $33.15 | $25.15 | 11.22% | 17.02% | 0.58 | 93,000 | 181.82% |
| WEYS | WEYCO GROUP INC | $33.68 | 0.12% | -4.13% | 1.35% | 10.21% | 12.30% | 18.84% | 25.62% | 70.10% | 21.11% | $35.18 | $27.25 | 4.26% | 23.60% | 0.74 | 15,000 | -72.22% |
| TSBK | TIMBERLAND BANCORP INC | $40.65 | 0.27% | -2.19% | 3.22% | 11.28% | 26.56% | 34.34% | 51.45% | 46.54% | 201.36% | $43.55 | $29.30 | 6.66% | 38.74% | 0.47 | 25,500 | 71.14% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.96 | 1.24% | -3.50% | 8.74% | 1.95% | 18.63% | 16.05% | -23.32% | 13.85% | 43.07% | $69.58 | $49.99 | 5.20% | 31.95% | 0.54 | 9,000 | 2.27% |
| FSBW | FS BANCORP INC | $41.49 | 1.20% | 1.49% | 5.84% | 1.20% | 5.41% | 5.49% | 47.13% | 23.41% | 227.34% | $44.22 | $36.66 | 6.17% | 13.18% | 0.52 | 6,400 | -92.20% |
| ISBA | ISABELLA BANK CORP | $41.63 | -6.30% | -9.01% | -11.05% | -17.89% | 16.03% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 29.24% | 68.68% | 0.22 | 53,000 | 1.92% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.36 | -0.59% | -2.24% | 5.14% | 6.96% | 18.12% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 3.79% | 31.81% | 0.50 | 25,700 | -50.95% |
| RC | READY CAPITAL CORP | $1.86 | 2.76% | 0.54% | 21.57% | -17.33% | -40.19% | -57.92% | -82.10% | -87.01% | -87.28% | $4.75 | $1.50 | 60.84% | 24.00% | 1.00 | 817,000 | -37.97% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.03 | -0.47% | 0.00% | 4.71% | 5.15% | 8.96% | 36.74% | 14.05% | N/A | N/A | $21.85 | $15.70 | 3.75% | 33.95% | 0.77 | 21,200 | 0.95% |
| ACCO | ACCO BRANDS CORP | $3.31 | 1.85% | -1.19% | 12.20% | -16.41% | -20.05% | -14.69% | -30.46% | -61.29% | -62.00% | $4.30 | $2.81 | 23.02% | 17.75% | 1.02 | 362,000 | 13.13% |
| MEI | METHODE ELECTRONICS INC | $8.39 | 7.02% | 16.69% | 43.17% | 10.25% | 15.88% | 33.81% | -79.80% | -81.67% | -72.66% | $10.78 | $4.88 | 22.13% | 71.93% | 1.22 | 474,000 | -11.07% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.55 | -0.22% | -4.41% | -0.87% | -23.14% | -29.89% | -29.46% | -11.13% | -30.32% | -29.24% | $7.53 | $4.29 | 39.58% | 6.06% | 0.67 | 345,000 | -28.87% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.99 | -1.13% | -4.77% | 4.79% | 42.03% | 69.99% | 141.62% | 179.80% | 38.51% | -99.75% | $15.19 | $5.37 | 7.90% | 160.52% | 0.85 | 177,000 | 103.45% |
| CIX | COMPX INTERNATIONAL INC | $23.71 | 0.47% | 2.20% | 4.45% | 2.15% | 2.91% | -12.02% | 29.99% | -2.51% | 128.84% | $32.00 | $20.29 | 25.91% | 16.86% | 0.78 | 850 | 183.33% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.35 | 1.44% | -2.16% | 1.93% | -5.51% | 18.69% | 44.98% | -67.52% | -86.41% | -78.53% | $7.20 | $4.31 | 11.81% | 47.33% | 0.71 | 305,000 | 100.66% |
| NL | NL INDUSTRIES INC | $5.97 | 2.40% | 2.05% | 3.47% | -0.83% | -3.08% | -28.93% | -6.28% | -19.65% | 110.95% | $9.27 | $5.04 | 35.56% | 18.45% | 1.00 | 22,800 | -8.80% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.26 | 1.15% | -0.75% | 11.21% | 9.36% | 13.36% | 37.70% | -39.12% | -63.40% | -54.97% | $5.89 | $3.84 | 10.70% | 36.98% | 1.03 | 371,000 | 14.51% |
| OVLY | OAK VALLEY BANCORP | $33.78 | -0.63% | -3.67% | 5.84% | 5.12% | 21.71% | 35.64% | 27.94% | 94.00% | 259.31% | $35.47 | $24.50 | 4.78% | 37.86% | 0.52 | 27,000 | -1.46% |
| FCCO | FIRST COMMUNITY CORP | $30.12 | 0.67% | -3.31% | 5.65% | 4.87% | 9.73% | 25.40% | 50.07% | 59.79% | 114.38% | $31.51 | $21.80 | 4.41% | 38.17% | 0.47 | 71,400 | -7.27% |
| DSX | DIANA SHIPPING INC | $2.44 | -0.41% | -5.06% | -3.17% | 12.44% | 42.69% | 63.76% | -41.35% | -34.93% | -14.08% | $2.72 | $1.38 | 10.13% | 76.81% | 0.84 | 246,000 | -12.77% |
| MPX | MARINE PRODUCTS CORP | $7.99 | -0.99% | 0.63% | 6.82% | -13.62% | -12.10% | -6.66% | -39.52% | -53.95% | -4.99% | $10.08 | $6.83 | 20.73% | 16.98% | 0.96 | 16,200 | -64.00% |
| FVCB | FVCBANKCORP INC | $15.69 | 0.06% | 0.90% | 3.91% | 4.53% | 22.20% | 42.64% | 64.29% | 12.01% | N/A | $18.41 | $10.82 | 14.77% | 45.01% | 0.58 | 103,000 | -18.90% |
| MKTW | MARKETWISE INC | $17.51 | 2.76% | 3.00% | 7.95% | 5.29% | 18.31% | 27.62% | -45.62% | -91.21% | N/A | $21.74 | $12.65 | 19.46% | 38.42% | 1.10 | 28,500 | -60.96% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.86 | 0.87% | -1.49% | 7.36% | 7.61% | 21.37% | 50.65% | 75.44% | 75.44% | 80.94% | $14.52 | $8.53 | 4.55% | 62.49% | 0.61 | 48,000 | 106.01% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.87 | 0.63% | 0.87% | 20.29% | 9.73% | 39.32% | 9.44% | 116.49% | 1.07% | N/A | $21.14 | $12.72 | 1.25% | 64.07% | 0.79 | 9,400 | -68.98% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.56 | -0.21% | -4.50% | 3.91% | -25.72% | -21.06% | -27.41% | -34.21% | -29.50% | -7.72% | $15.39 | $8.43 | 37.88% | 13.40% | 0.52 | 88,500 | -13.24% |
| BRT | BRT APARTMENTS CORP | $14.25 | 0.28% | -1.18% | 2.44% | -4.23% | -5.06% | -9.06% | -23.22% | -22.34% | 99.58% | $16.68 | $13.18 | 14.57% | 8.13% | 0.74 | 9,800 | -13.27% |
| FDBC | FIDELITY D & D BANCORP INC | $46.03 | -0.24% | 0.81% | 5.77% | 4.40% | 2.86% | 19.40% | 4.57% | -18.79% | 113.76% | $50.00 | $38.18 | 7.94% | 20.56% | 0.69 | 2,900 | -32.56% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.15 | 1.22% | 0.64% | 7.69% | -2.41% | 4.58% | 2.46% | 6.39% | -31.64% | N/A | $16.06 | $12.36 | 11.89% | 14.48% | 0.70 | 23,000 | -39.15% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.66 | -0.45% | 1.49% | 8.07% | 74.58% | 43.80% | 75.36% | 590.48% | 599.11% | 910.32% | $16.12 | $7.83 | 2.82% | 100.00% | 1.01 | 55,600 | -27.79% |
| TWIN | TWIN DISC INC | $18.06 | -0.55% | 2.38% | 13.94% | 3.67% | 11.34% | 164.04% | 101.34% | 80.60% | 40.33% | $19.63 | $6.60 | 8.00% | 173.59% | 0.96 | 26,300 | 6.05% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.16 | 2.58% | 4.88% | 19.44% | 10.97% | 43.73% | 41.76% | -50.02% | -54.72% | -72.29% | $5.26 | $2.55 | 1.90% | 102.35% | 0.86 | 47,000 | -20.34% |
| SVC | SERVICE PROPERTIES TRUST | $1.54 | 7.69% | 6.94% | -12.50% | -23.00% | -35.02% | -13.48% | -83.24% | -87.41% | -94.12% | $3.08 | $1.13 | 49.92% | 36.28% | 1.48 | 5,649,000 | -28.86% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.20 | -0.17% | 3.34% | 5.15% | 21.17% | 33.48% | 44.83% | 171.24% | 30.77% | 20.14% | $59.95 | $29.38 | 19.60% | 64.06% | 0.86 | 37,000 | -35.09% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.11 | 0.62% | 1.00% | 9.30% | -8.15% | 10.94% | 29.55% | 44.05% | -29.05% | -79.83% | $9.27 | $6.31 | 12.51% | 28.53% | 0.92 | 169,000 | 17.36% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.15 | 2.10% | 0.33% | 1.17% | -1.06% | -7.81% | -14.56% | -13.28% | N/A | N/A | $15.20 | $10.74 | 20.07% | 13.13% | 0.41 | 124,000 | -20.51% |
| FXNC | FIRST NATIONAL CORP | $28.21 | 0.21% | -4.21% | 6.57% | 8.67% | 22.92% | 37.95% | 88.57% | 52.98% | 216.97% | $29.85 | $18.31 | 5.49% | 54.07% | 0.38 | 98,000 | 42.03% |
| KINS | KINGSTONE COMPANIES INC | $17.60 | 1.03% | -5.58% | 18.60% | 14.96% | 15.71% | -4.61% | 1,264.34% | 106.33% | 89.86% | $22.40 | $13.08 | 21.43% | 34.56% | 0.48 | 111,000 | 57.67% |
| JAKK | JAKKS PACIFIC INC | $22.20 | -1.77% | -1.51% | 9.41% | 18.65% | 14.79% | 10.50% | 5.46% | 194.82% | -70.00% | $23.60 | $14.87 | 5.93% | 49.34% | 1.47 | 35,000 | 65.88% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.03 | -0.41% | -4.17% | 11.81% | 15.74% | 20.73% | 41.06% | 90.97% | 85.22% | 146.29% | $60.00 | $33.44 | 6.62% | 67.55% | 0.24 | 22,000 | 34.97% |
| ATLO | AMES NATIONAL CORP | $28.05 | -0.43% | -2.13% | 1.59% | 11.22% | 34.66% | 61.95% | 44.59% | 9.70% | 9.36% | $29.71 | $16.52 | 5.59% | 69.79% | 0.40 | 40,700 | -31.83% |
| FUNC | FIRST UNITED CORP | $38.18 | 0.58% | 1.49% | 3.98% | 3.47% | 2.63% | 25.97% | 132.80% | 117.55% | 239.08% | $41.95 | $28.00 | 8.98% | 36.36% | 0.51 | 6,900 | -24.18% |
| ESCA | ESCALADE INC | $18.09 | 0.00% | -3.52% | 0.00% | 25.63% | 51.51% | 21.08% | 20.68% | -19.81% | 59.95% | $19.11 | $11.41 | 5.34% | 58.55% | 0.82 | 13,700 | -32.51% |
| CFFI | C & F FINANCIAL CORP | $75.52 | 1.25% | -1.76% | 3.42% | 5.47% | 9.58% | 11.06% | 38.34% | 82.86% | 92.90% | $80.99 | $57.09 | 6.75% | 32.28% | 0.49 | 2,400 | -17.24% |
| AUDC | AUDIOCODES LTD | $9.03 | -0.44% | -0.77% | 6.11% | 4.63% | -0.22% | -4.95% | -9.61% | -70.64% | 111.97% | $11.50 | $6.95 | 21.48% | 29.93% | 1.07 | 25,800 | -53.43% |
| JFIN | JIAYIN GROUP INC | $4.66 | 0.65% | -0.21% | -10.90% | -32.76% | -53.72% | -59.79% | 5.67% | -34.55% | N/A | $19.23 | $3.70 | 75.77% | 25.95% | 1.05 | 34,400 | -12.47% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.43 | 3.34% | 6.14% | 34.85% | 13.26% | 13.44% | 64.38% | -47.30% | -48.04% | N/A | $8.99 | $4.13 | 17.35% | 79.90% | 1.38 | 208,000 | -23.53% |
| HWBK | HAWTHORN BANCSHARES INC | $34.45 | -1.15% | -2.30% | 5.87% | 6.82% | 14.11% | 15.64% | 58.46% | 82.88% | 204.65% | $36.49 | $27.07 | 5.59% | 27.26% | 0.32 | 4,200 | 5.00% |
| BPRN | PRINCETON BANCORP INC | $34.99 | -0.68% | -3.71% | 2.31% | -3.61% | 13.53% | 20.41% | 13.97% | 26.27% | N/A | $37.99 | $28.05 | 7.90% | 24.74% | 0.43 | 3,500 | -38.60% |
| SPOK | SPOK HOLDINGS INC | $11.37 | 0.00% | -1.13% | 0.89% | -15.96% | -29.73% | -26.74% | -5.88% | 6.66% | -30.92% | $19.31 | $10.81 | 41.12% | 5.18% | 0.41 | 75,000 | 13.64% |
| LCNB | LCNB CORP | $16.34 | 1.74% | -4.72% | 2.32% | -2.74% | 4.74% | 13.39% | 1.81% | -8.31% | -3.60% | $17.89 | $13.75 | 8.64% | 18.84% | 0.57 | 17,000 | 132.88% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.42 | 0.00% | -5.17% | -9.07% | -30.29% | -35.67% | -30.86% | -43.34% | N/A | N/A | $11.41 | $6.36 | 43.71% | 0.91% | 0.60 | 525,000 | -19.72% |
| LMNR | LIMONEIRA CO | $12.74 | -0.39% | -3.12% | -4.71% | -11.83% | -15.29% | -18.75% | -25.41% | -27.53% | -24.93% | $17.19 | $12.20 | 25.89% | 4.43% | 0.58 | 39,600 | -51.71% |
| RGCO | RGC RESOURCES INC | $22.08 | -2.65% | -1.87% | 2.55% | 4.10% | 2.79% | 6.15% | 5.29% | 0.32% | 53.97% | $24.00 | $19.68 | 8.00% | 12.20% | 0.41 | 7,300 | -47.86% |
| SND | SMART SAND INC | $5.24 | -0.76% | 5.22% | 14.91% | 15.42% | 133.93% | 154.37% | 205.54% | 108.76% | N/A | $5.84 | $1.76 | 10.27% | 197.73% | 0.96 | 200,000 | -21.57% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.88 | 1.09% | 0.38% | 8.08% | 3.59% | 4.08% | 18.34% | 20.34% | 26.91% | 83.23% | $44.57 | $34.81 | 6.04% | 20.31% | 0.41 | 2,300 | -43.90% |
| NKSH | NATIONAL BANKSHARES INC | $35.65 | -2.62% | -5.41% | -2.14% | -1.38% | 22.34% | 36.69% | 13.61% | -2.11% | -2.09% | $40.00 | $24.74 | 10.88% | 44.10% | 0.47 | 47,000 | -0.63% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.10 | 1.90% | -0.66% | 9.77% | 1.22% | -2.78% | 6.81% | 17.42% | N/A | N/A | $10.34 | $7.96 | 11.99% | 14.32% | 0.80 | 59,000 | 32.88% |
| MFIN | MEDALLION FINANCIAL CORP | $9.40 | -0.21% | -1.47% | 10.98% | -7.75% | -6.19% | 6.58% | 44.17% | 18.54% | 20.20% | $11.00 | $7.85 | 14.55% | 19.75% | 0.74 | 28,800 | -56.36% |
| CMTV | COMMUNITY BANCORP | $39.30 | -1.63% | 7.47% | 6.68% | N/A | N/A | N/A | N/A | 106.84% | 182.73% | $42.75 | $29.53 | 8.07% | 33.11% | 0.94 | 18,900 | -65.38% |
| MRBK | MERIDIAN CORP | $18.42 | -8.86% | -10.10% | -2.54% | 0.88% | 20.08% | 29.99% | 75.43% | 48.91% | N/A | $21.67 | $11.16 | 15.00% | 65.05% | 0.51 | 404,000 | 274.07% |
| OVBC | OHIO VALLEY BANC CORP | $45.60 | -1.43% | -2.17% | 8.65% | 13.10% | 26.91% | 19.06% | 82.40% | 98.61% | 107.27% | $47.12 | $27.51 | 3.23% | 65.79% | 0.20 | 5,200 | -32.47% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.31 | -0.56% | -6.76% | 2.08% | 9.53% | 24.64% | 47.28% | 33.07% | 69.73% | 129.23% | $42.63 | $26.50 | 7.78% | 48.34% | 0.41 | 35,600 | -19.09% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.45 | 0.54% | -3.50% | 0.95% | -14.37% | -29.32% | -28.71% | -32.88% | -57.33% | 19.20% | $11.17 | $7.12 | 33.30% | 4.63% | 0.60 | 39,500 | 13.83% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.17 | -1.03% | -4.93% | 5.28% | 7.52% | 11.15% | 27.05% | -28.62% | -23.58% | 7.23% | $71.81 | $51.26 | 6.45% | 31.04% | 0.53 | 9,000 | -57.14% |
| OPBK | OP BANCORP | $14.35 | 1.70% | 0.63% | 8.63% | 5.83% | 5.21% | 19.98% | 57.69% | 40.00% | N/A | $15.27 | $11.52 | 6.02% | 24.57% | 0.71 | 41,000 | 154.66% |