| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUS | NU SKIN ENTERPRISES INC | $7.46 | -0.13% | -2.48% | 3.76% | -32.55% | -31.75% | 35.14% | -81.81% | -86.19% | -80.50% | $14.62 | $5.60 | 48.97% | 33.21% | 0.93 | 331,000 | -23.73% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.47 | 0.65% | -1.17% | 5.19% | -0.15% | 14.73% | 7.45% | 102.60% | N/A | N/A | $20.79 | $15.57 | 6.33% | 25.09% | 0.52 | 38,400 | 64.81% |
| PKBK | PARKE BANCORP INC | $29.88 | 0.13% | 1.88% | 6.79% | 10.42% | 37.89% | 58.10% | 75.76% | 49.62% | 211.80% | $31.45 | $18.52 | 4.99% | 61.34% | 0.59 | 55,000 | -16.67% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.43 | 2.46% | 2.96% | 5.46% | -1.23% | 14.36% | 64.51% | 113.73% | -46.54% | -46.24% | $11.15 | $6.16 | 6.46% | 69.32% | 0.46 | 147,000 | 308.33% |
| ALIT | ALIGHT INC | $0.65 | 1.08% | 1.24% | -2.82% | -56.11% | -78.90% | -87.08% | -93.04% | -93.46% | N/A | $6.11 | $0.48 | 89.29% | 36.53% | 1.29 | 16,517,000 | 45.85% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.09 | -3.76% | -3.54% | 10.54% | -30.20% | -29.24% | -41.24% | -59.10% | -72.02% | -72.21% | $8.06 | $3.43 | 49.22% | 19.24% | 0.66 | 524,000 | 0.38% |
| FRST | PRIMIS FINANCIAL CORP | $13.92 | 0.36% | 0.29% | 6.58% | 1.09% | 43.51% | 64.34% | 48.40% | -4.07% | 11.18% | $14.55 | $7.59 | 4.33% | 83.52% | 0.79 | 132,000 | -21.89% |
| LXFR | LUXFER HOLDINGS PLC | $12.90 | 0.62% | 1.42% | 6.44% | -15.19% | -5.01% | 30.30% | -18.82% | -35.53% | -0.92% | $16.03 | $9.79 | 19.50% | 31.73% | 0.96 | 76,000 | -1.30% |
| OFLX | OMEGA FLEX INC | $33.90 | 1.74% | 3.45% | 13.68% | 1.47% | 16.22% | 11.22% | -69.60% | -79.70% | -1.80% | $37.92 | $25.58 | 10.60% | 32.53% | 0.85 | 23,000 | -34.29% |
| PCB | PCB BANCORP | $23.87 | -0.58% | -0.46% | 7.33% | 8.20% | 17.76% | 25.37% | 77.60% | 61.28% | N/A | $24.99 | $18.72 | 4.48% | 27.48% | 0.71 | 27,000 | 71.97% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.44 | -0.53% | -0.61% | 2.09% | 5.62% | 20.87% | 11.75% | 85.01% | 49.02% | 267.52% | $25.65 | $19.27 | 4.72% | 26.83% | 0.46 | 32,800 | 14.29% |
| VALU | VALUE LINE INC | $35.98 | 0.03% | 0.25% | -1.91% | -5.91% | -6.06% | -11.03% | -20.98% | 18.75% | 121.14% | $41.65 | $33.51 | 13.61% | 7.37% | 0.93 | 1,300 | 333.33% |
| NWFL | NORWOOD FINANCIAL CORP | $30.85 | 0.49% | 0.72% | 5.29% | 10.89% | 17.93% | 25.10% | 14.90% | 20.70% | 66.13% | $32.23 | $23.64 | 4.28% | 30.53% | 0.45 | 8,500 | -46.88% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.64 | 1.68% | 3.12% | 17.04% | 14.83% | 79.31% | 93.62% | -41.48% | -5.94% | -50.21% | $3.68 | $1.76 | 1.09% | 106.82% | 1.10 | 136,000 | -37.33% |
| MVBF | MVB FINANCIAL CORP | $25.98 | -0.04% | 0.19% | 2.36% | -7.71% | 0.50% | 55.01% | 50.61% | -33.25% | 85.57% | $29.59 | $16.28 | 12.20% | 59.58% | 0.76 | 9,300 | -20.51% |
| SSSS | SURO CAPITAL CORP | $13.13 | -1.72% | 0.23% | 33.03% | 41.33% | 47.69% | 185.43% | 252.96% | -8.37% | 117.74% | $13.66 | $4.50 | 3.84% | 191.78% | 1.07 | 259,000 | -26.42% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.15 | 0.94% | -0.74% | 2.23% | -2.72% | -3.70% | -9.49% | -42.87% | -20.32% | 17.81% | $36.19 | $30.50 | 11.16% | 5.41% | 0.28 | 22,200 | -28.39% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.60 | -1.85% | -2.03% | -0.38% | -10.32% | -14.86% | -17.96% | N/A | N/A | N/A | $14.98 | $9.34 | 29.22% | 13.49% | 0.47 | 50,000 | -26.47% |
| WSBF | WATERSTONE FINANCIAL INC | $17.97 | -0.22% | -1.70% | -1.59% | 1.64% | 21.34% | 47.05% | 25.31% | -12.17% | 28.17% | $18.88 | $11.92 | 4.82% | 50.82% | 0.54 | 32,800 | -23.72% |
| FNLC | FIRST BANCORP INC | $29.10 | 1.75% | 1.50% | 3.37% | 8.14% | 15.16% | 20.25% | 15.07% | 1.96% | 50.08% | $30.33 | $23.36 | 4.06% | 24.57% | 0.61 | 6,600 | -39.45% |
| NCMI | NATIONAL CINEMEDIA INC | $3.51 | 0.00% | 0.86% | 6.04% | -6.40% | -17.80% | -40.00% | 19.71% | -92.44% | -97.55% | $6.18 | $2.92 | 43.20% | 20.21% | 1.28 | 135,000 | -25.00% |
| LNKB | LINKBANCORP INC | $8.71 | 0.35% | -0.46% | 3.44% | 1.28% | 24.79% | 30.39% | 32.98% | N/A | N/A | $9.59 | $6.44 | 9.18% | 35.25% | 0.51 | 72,500 | -5.84% |
| RCKY | ROCKY BRANDS INC | $43.30 | -0.29% | 2.42% | 10.62% | 30.43% | 47.11% | 222.62% | 68.66% | -26.43% | 264.44% | $48.70 | $13.05 | 11.10% | 231.76% | 1.37 | 37,000 | -66.96% |
| ISBA | ISABELLA BANK CORP | $44.43 | -4.35% | -10.01% | -2.89% | -12.37% | 25.69% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 24.48% | 80.02% | 0.26 | 52,000 | 60.99% |
| SIGA | SIGA TECHNOLOGIES INC | $4.53 | 0.44% | -2.37% | -9.22% | -31.78% | -46.07% | -27.40% | -20.53% | -36.73% | 353.00% | $9.62 | $4.30 | 52.91% | 5.35% | 0.93 | 362,000 | -18.10% |
| KELYA | KELLY SERVICES INC | $9.46 | -1.05% | 1.50% | 8.36% | -7.44% | -24.80% | -16.58% | -41.53% | -60.12% | -49.89% | $14.94 | $7.98 | 36.68% | 18.55% | 0.89 | 390,000 | 52.34% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.52 | 0.00% | 1.15% | -13.09% | -18.71% | -18.52% | 5.07% | -65.01% | -77.38% | N/A | $4.79 | $3.25 | 26.44% | 8.31% | 0.71 | 170,000 | -15.42% |
| WEYS | WEYCO GROUP INC | $33.64 | -0.97% | -1.75% | 0.36% | 9.40% | 12.66% | 18.45% | 25.48% | 59.81% | 20.96% | $35.18 | $27.25 | 4.38% | 23.45% | 0.74 | 54,000 | 140.00% |
| HCKT | HACKETT GROUP INC | $12.61 | -8.95% | -6.59% | -6.11% | -35.83% | -32.64% | -50.59% | -31.69% | -26.43% | -16.82% | $26.76 | $12.19 | 52.88% | 3.45% | 0.72 | 212,000 | -4.93% |
| TSBK | TIMBERLAND BANCORP INC | $40.54 | 0.92% | -0.37% | 3.26% | 10.43% | 26.35% | 32.35% | 51.04% | 47.69% | 200.54% | $43.55 | $29.09 | 6.91% | 39.36% | 0.47 | 14,900 | -62.75% |
| CHMG | CHEMUNG FINANCIAL CORP | $66.30 | -0.26% | 11.80% | 20.90% | 16.73% | 28.96% | 50.65% | 61.27% | 54.91% | 146.93% | $70.83 | $43.00 | 6.40% | 54.19% | 0.39 | 3,600 | -66.04% |
| ALCO | ALICO INC | $41.72 | -0.83% | -2.84% | 6.46% | 1.43% | 17.69% | 43.61% | 73.47% | 41.81% | 49.53% | $45.01 | $28.16 | 7.31% | 48.17% | 0.52 | 45,000 | 77.17% |
| BCML | BAYCOM CORP | $29.01 | 0.76% | 2.44% | -2.03% | -0.58% | 3.64% | 9.47% | 74.86% | 59.05% | N/A | $33.15 | $25.15 | 12.49% | 15.35% | 0.58 | 33,000 | -21.43% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.15 | -5.55% | 0.54% | 5.44% | -0.60% | 17.79% | 14.28% | -24.26% | 11.04% | 41.31% | $69.58 | $49.99 | 6.37% | 30.33% | 0.54 | 8,800 | 100.00% |
| FSBW | FS BANCORP INC | $41.00 | -0.97% | 2.17% | 2.81% | -1.32% | 5.37% | 3.67% | 45.39% | 22.37% | 223.47% | $44.22 | $36.66 | 7.28% | 11.84% | 0.52 | 82,000 | 121.62% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.51 | -0.31% | 0.31% | 6.20% | 7.05% | 19.32% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 3.22% | 32.59% | 0.50 | 52,400 | -18.13% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.13 | -0.52% | 1.78% | 5.86% | 4.24% | 10.74% | 37.12% | 14.59% | N/A | N/A | $21.85 | $15.48 | 3.30% | 36.54% | 0.77 | 21,000 | -21.05% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.15 | -1.12% | -2.41% | 13.47% | 44.68% | 68.25% | 154.50% | 183.00% | 50.72% | -99.75% | $15.19 | $5.37 | 6.85% | 163.50% | 0.85 | 87,000 | -33.59% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.56 | -1.72% | -1.08% | -2.98% | -22.97% | -29.63% | -28.41% | -10.94% | -29.95% | -29.08% | $7.53 | $4.29 | 39.44% | 6.29% | 0.67 | 485,000 | 35.47% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.66 | 2.24% | 0.41% | 6.62% | 7.90% | 41.03% | 20.32% | 23.18% | 7.26% | N/A | $20.80 | $13.10 | 5.48% | 50.08% | 0.44 | 143,000 | 11.72% |
| RC | READY CAPITAL CORP | $1.81 | -5.73% | 3.43% | 16.77% | -21.65% | -41.23% | -59.42% | -82.58% | -87.48% | -87.62% | $4.75 | $1.50 | 61.89% | 20.67% | 1.00 | 1,317,000 | 44.88% |
| ACCO | ACCO BRANDS CORP | $3.25 | -2.11% | 0.31% | 11.68% | -17.30% | -20.34% | -13.56% | -31.72% | -62.47% | -62.69% | $4.30 | $2.81 | 24.42% | 15.62% | 1.02 | 320,000 | -23.63% |
| CIX | COMPX INTERNATIONAL INC | $23.60 | 0.55% | 1.33% | 2.16% | -2.52% | 0.81% | -10.84% | 29.39% | -1.99% | 127.78% | $32.00 | $20.29 | 26.25% | 16.31% | 0.78 | 300 | -88.89% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.20 | -2.44% | 0.97% | 7.88% | 7.22% | 10.87% | 37.93% | -39.81% | -63.79% | -55.48% | $5.89 | $3.71 | 11.71% | 40.16% | 1.03 | 324,000 | 20.90% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.26 | 0.16% | -2.95% | 0.00% | -6.01% | 18.79% | 43.91% | -67.98% | -86.50% | -78.83% | $7.20 | $4.29 | 13.06% | 46.09% | 0.71 | 152,000 | 5.56% |
| OVLY | OAK VALLEY BANCORP | $33.99 | -0.58% | -1.08% | 7.43% | 5.79% | 23.29% | 38.57% | 28.75% | 93.68% | 261.60% | $35.47 | $24.05 | 4.17% | 41.33% | 0.52 | 27,400 | -13.56% |
| NL | NL INDUSTRIES INC | $5.83 | -1.85% | 0.17% | 0.34% | -6.27% | -1.69% | -26.39% | -8.48% | -22.47% | 106.01% | $9.27 | $5.04 | 37.08% | 15.67% | 0.99 | 25,000 | -6.37% |
| MPX | MARINE PRODUCTS CORP | $8.07 | 2.15% | 5.77% | 8.91% | -16.20% | -10.93% | -6.16% | -38.91% | -53.75% | -4.04% | $10.08 | $6.83 | 19.94% | 18.16% | 0.97 | 45,000 | 214.69% |
| DSX | DIANA SHIPPING INC | $2.45 | -2.39% | -2.00% | 2.08% | 11.87% | 44.97% | 67.81% | -41.11% | -32.13% | -13.73% | $2.72 | $1.38 | 9.76% | 77.54% | 0.84 | 282,000 | 3.68% |
| FVCB | FVCBANKCORP INC | $15.68 | -0.32% | 2.22% | 4.05% | 5.23% | 27.90% | 43.85% | 64.19% | 11.74% | N/A | $18.41 | $10.82 | 14.83% | 44.92% | 0.58 | 127,000 | -30.22% |
| FCCO | FIRST COMMUNITY CORP | $29.92 | -2.51% | -1.61% | 4.56% | 3.53% | 9.72% | 26.89% | 49.08% | 57.06% | 112.95% | $31.51 | $21.80 | 5.05% | 37.25% | 0.47 | 77,000 | -3.75% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.74 | 2.67% | 4.48% | 14.65% | 9.27% | 38.45% | 5.60% | 115.15% | -0.48% | N/A | $21.14 | $12.72 | 1.87% | 63.05% | 0.79 | 30,300 | 60.32% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.74 | 0.59% | -0.51% | 7.18% | 7.76% | 21.59% | 50.00% | 73.92% | 74.59% | 79.37% | $14.52 | $8.53 | 5.37% | 61.08% | 0.61 | 23,300 | -28.09% |
| MEI | METHODE ELECTRONICS INC | $7.84 | 1.29% | 11.05% | 42.55% | 6.23% | 8.74% | 31.32% | -81.12% | -82.41% | -74.45% | $10.78 | $4.88 | 27.24% | 60.66% | 1.21 | 533,000 | -35.24% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.58 | -2.34% | -2.44% | 1.27% | -25.74% | -21.67% | -26.81% | -34.07% | -28.93% | -7.53% | $15.39 | $8.43 | 37.75% | 13.64% | 0.52 | 102,000 | -24.44% |
| MKTW | MARKETWISE INC | $17.04 | -2.35% | 1.55% | 17.27% | -0.23% | 15.76% | 25.11% | -47.08% | -91.45% | N/A | $21.74 | $12.65 | 21.62% | 34.70% | 1.10 | 73,000 | 334.52% |
| BRT | BRT APARTMENTS CORP | $14.21 | 0.21% | 0.00% | 1.43% | -4.89% | -5.14% | -9.78% | -23.44% | -21.01% | 99.02% | $16.68 | $13.18 | 14.81% | 7.83% | 0.74 | 11,300 | -40.21% |
| FDBC | FIDELITY D & D BANCORP INC | $46.14 | 1.21% | 4.86% | 4.13% | 4.63% | 4.01% | 17.08% | 4.82% | -17.90% | 114.28% | $50.00 | $37.57 | 7.72% | 22.81% | 0.69 | 4,300 | -8.51% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.73 | 0.90% | 7.08% | 13.82% | 71.91% | 43.78% | 79.36% | 593.56% | 599.11% | 914.84% | $16.12 | $7.83 | 2.39% | 100.89% | 1.01 | 77,000 | -3.75% |
| TWIN | TWIN DISC INC | $18.16 | 0.83% | 8.03% | 21.88% | 3.77% | 14.79% | 169.04% | 102.45% | 79.98% | 41.10% | $19.63 | $6.60 | 7.49% | 175.11% | 0.96 | 24,800 | -20.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.98 | 0.00% | 0.36% | 6.07% | -4.38% | 4.56% | 1.82% | 5.11% | -33.01% | N/A | $16.06 | $12.36 | 12.95% | 13.11% | 0.70 | 37,800 | 79.15% |
| JAKK | JAKKS PACIFIC INC | $22.60 | -0.62% | 4.82% | 13.11% | 18.95% | 17.16% | 18.45% | 7.36% | 221.02% | -69.46% | $23.60 | $14.87 | 4.24% | 52.03% | 1.47 | 21,100 | -23.83% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.28 | -2.82% | 7.74% | 6.51% | 17.27% | 33.81% | 37.94% | 171.69% | 34.52% | 20.34% | $59.95 | $29.38 | 19.47% | 64.33% | 0.86 | 57,000 | -2.73% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.06 | -0.25% | 3.07% | 5.91% | -8.93% | 8.48% | 27.13% | 43.16% | -28.92% | -79.95% | $9.27 | $6.12 | 13.05% | 31.70% | 0.92 | 144,000 | 3.60% |
| FXNC | FIRST NATIONAL CORP | $28.15 | -0.74% | -1.40% | 6.91% | 8.27% | 23.57% | 40.26% | 88.17% | 52.24% | 216.29% | $29.85 | $18.31 | 5.70% | 53.74% | 0.38 | 69,000 | -36.11% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.03 | 1.41% | 5.01% | 17.52% | 16.71% | 44.96% | 37.43% | -51.28% | -55.51% | -72.99% | $5.26 | $2.55 | 4.37% | 97.25% | 0.85 | 59,000 | 0.00% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.26 | -0.19% | -0.18% | 12.18% | 17.67% | 22.97% | 41.27% | 91.75% | 88.35% | 147.30% | $60.00 | $33.44 | 6.23% | 68.24% | 0.24 | 16,300 | 13.99% |
| KINS | KINGSTONE COMPANIES INC | $17.42 | 1.63% | -6.19% | 18.18% | 13.93% | 13.86% | -1.25% | 1,250.39% | 107.13% | 87.92% | $22.40 | $13.08 | 22.23% | 33.18% | 0.48 | 70,400 | -48.61% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.90 | -0.50% | 0.34% | -4.03% | -4.26% | -9.16% | -16.32% | -15.06% | N/A | N/A | $15.20 | $10.74 | 21.71% | 10.80% | 0.41 | 156,000 | -30.36% |
| ATLO | AMES NATIONAL CORP | $28.17 | -0.14% | -0.63% | 2.89% | 16.07% | 35.96% | 62.36% | 45.21% | 11.17% | 9.82% | $29.71 | $16.52 | 5.18% | 70.52% | 0.40 | 59,700 | 22.59% |
| ESCA | ESCALADE INC | $18.09 | -0.44% | 0.06% | -2.11% | 27.93% | 52.27% | 19.48% | 20.68% | -18.70% | 59.95% | $19.11 | $11.41 | 5.34% | 58.55% | 0.82 | 20,300 | -12.88% |
| FUNC | FIRST UNITED CORP | $37.96 | 0.42% | 1.09% | 2.62% | 3.24% | 3.77% | 25.99% | 131.46% | 115.68% | 237.12% | $41.95 | $28.00 | 9.50% | 35.57% | 0.51 | 9,100 | -2.15% |
| AUDC | AUDIOCODES LTD | $9.07 | -3.82% | 1.80% | 6.46% | 8.88% | 0.44% | -3.51% | -9.21% | -70.03% | 112.91% | $11.50 | $6.95 | 21.13% | 30.50% | 1.07 | 55,400 | -14.77% |
| CFFI | C & F FINANCIAL CORP | $74.59 | -2.24% | -3.87% | -0.56% | 5.22% | 11.00% | 14.17% | 36.64% | 80.30% | 90.52% | $80.99 | $57.09 | 7.90% | 30.65% | 0.49 | 2,900 | -3.33% |
| HWBK | HAWTHORN BANCSHARES INC | $34.85 | 2.98% | 2.47% | 2.80% | 9.04% | 16.09% | 17.50% | 60.30% | 83.44% | 208.19% | $36.49 | $27.07 | 4.49% | 28.74% | 0.32 | 4,000 | -40.30% |
| SVC | SERVICE PROPERTIES TRUST | $1.43 | -6.54% | 3.62% | -22.70% | -29.90% | -39.92% | -19.66% | -84.44% | -88.11% | -94.54% | $3.08 | $1.13 | 53.50% | 26.55% | 1.47 | 7,941,000 | 44.15% |
| MRBK | MERIDIAN CORP | $20.21 | 0.05% | -0.83% | 7.96% | 10.38% | 34.46% | 44.56% | 92.48% | 61.04% | N/A | $21.67 | $11.16 | 6.74% | 81.09% | 0.52 | 108,000 | 113.02% |
| BPRN | PRINCETON BANCORP INC | $35.23 | 0.63% | -0.17% | 3.07% | -4.99% | 15.06% | 20.61% | 14.76% | 30.38% | N/A | $37.99 | $28.01 | 7.27% | 25.78% | 0.43 | 5,700 | -19.72% |
| JFIN | JIAYIN GROUP INC | $4.63 | -3.34% | -1.49% | -11.81% | -34.23% | -53.23% | -58.81% | 4.99% | -19.34% | N/A | $19.23 | $3.70 | 75.92% | 25.14% | 1.05 | 39,300 | 30.13% |
| RGCO | RGC RESOURCES INC | $22.68 | 5.64% | -0.92% | 3.85% | 7.26% | 5.59% | 8.83% | 8.15% | 0.71% | 58.16% | $24.00 | $19.68 | 5.50% | 15.24% | 0.41 | 14,000 | 102.90% |
| SPOK | SPOK HOLDINGS INC | $11.37 | 0.44% | 0.44% | 0.18% | -14.90% | -29.73% | -26.31% | -5.88% | 5.96% | -30.92% | $19.31 | $10.81 | 41.12% | 5.18% | 0.41 | 66,000 | -51.47% |
| NKSH | NATIONAL BANKSHARES INC | $36.61 | -1.11% | 0.00% | -0.41% | 1.38% | 27.61% | 43.06% | 16.67% | 2.09% | 0.55% | $40.00 | $24.74 | 8.48% | 47.98% | 0.48 | 47,300 | 44.65% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.19 | 4.51% | 12.87% | 29.78% | 11.82% | 8.45% | 68.78% | -49.01% | -49.83% | N/A | $8.99 | $4.13 | 20.02% | 74.09% | 1.38 | 272,000 | 40.21% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.42 | -3.75% | -4.04% | -9.96% | -31.26% | -35.74% | -31.41% | -43.34% | N/A | N/A | $11.41 | $6.36 | 43.71% | 0.91% | 0.60 | 654,000 | 29.50% |
| LMNR | LIMONEIRA CO | $12.79 | 2.57% | -1.54% | -5.82% | -12.99% | -12.52% | -18.95% | -25.12% | -26.62% | -24.63% | $17.19 | $12.20 | 25.60% | 4.84% | 0.58 | 82,000 | 86.36% |
| SND | SMART SAND INC | $5.28 | 1.15% | 2.92% | 19.46% | 13.55% | 136.77% | 158.82% | 207.87% | 116.39% | N/A | $5.84 | $1.76 | 9.59% | 200.00% | 0.96 | 255,000 | -10.53% |
| LCNB | LCNB CORP | $16.06 | -3.49% | -2.99% | 1.13% | -5.97% | 6.85% | 10.91% | 0.06% | -10.63% | -5.25% | $17.89 | $13.75 | 10.21% | 16.80% | 0.57 | 7,300 | -42.97% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.43 | -0.91% | 1.00% | 5.45% | 4.75% | 5.10% | 17.80% | 19.05% | 22.86% | 81.26% | $44.57 | $34.81 | 7.05% | 19.02% | 0.41 | 4,100 | 20.59% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.93 | -1.00% | 0.34% | 6.95% | -1.98% | -3.98% | 5.68% | 15.23% | N/A | N/A | $10.34 | $7.96 | 13.64% | 12.19% | 0.80 | 44,400 | -17.01% |
| MFIN | MEDALLION FINANCIAL CORP | $9.42 | -1.77% | 0.00% | 7.78% | -6.27% | -5.42% | 5.02% | 44.48% | 20.31% | 20.46% | $11.00 | $7.85 | 14.36% | 20.00% | 0.75 | 66,000 | -9.59% |
| OVBC | OHIO VALLEY BANC CORP | $46.26 | 0.02% | 1.65% | 10.25% | 14.76% | 28.57% | 19.23% | 85.04% | 100.96% | 110.27% | $47.12 | $27.51 | 1.83% | 68.19% | 0.20 | 7,700 | -1.28% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.87 | -2.53% | -2.42% | 4.21% | 10.81% | 12.27% | 27.53% | -27.87% | -22.96% | 8.35% | $71.81 | $51.26 | 5.48% | 32.40% | 0.53 | 21,000 | 125.81% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.53 | -0.05% | -3.80% | 3.81% | 8.90% | 26.50% | 49.11% | 33.82% | 70.83% | 130.51% | $42.63 | $25.98 | 7.26% | 52.16% | 0.41 | 44,000 | 0.00% |
| XRX | XEROX HOLDINGS CORP | $1.67 | -7.73% | 3.73% | 23.70% | -27.71% | -52.01% | -59.56% | -87.71% | -93.15% | -95.69% | $6.80 | $1.19 | 75.44% | 40.34% | 1.33 | 2,129,000 | -7.80% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.41 | 1.09% | -3.01% | -0.27% | -14.04% | -29.76% | -27.64% | -33.24% | -57.56% | 18.56% | $11.17 | $7.12 | 33.66% | 4.07% | 0.60 | 34,700 | -54.58% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.29 | 0.43% | 2.67% | 17.95% | -1.85% | 6.07% | 21.83% | N/A | 17.28% | 67.19% | $41.12 | $28.70 | 4.45% | 36.90% | 0.09 | 15,800 | 92.68% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $71.58 | 0.25% | 6.44% | 30.72% | 31.10% | 86.94% | 132.33% | 221.62% | 345.43% | 190.68% | $73.50 | $30.00 | 2.61% | 138.60% | 0.37 | 24,400 | -5.06% |
| OPBK | OP BANCORP | $14.11 | -0.42% | -0.77% | 9.21% | 1.36% | 5.38% | 21.12% | 55.05% | 35.41% | N/A | $15.27 | $11.52 | 7.60% | 22.48% | 0.71 | 16,100 | -25.81% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.17 | -3.90% | -4.26% | 7.04% | -19.60% | -9.93% | -14.26% | -57.86% | -66.41% | -50.90% | $7.53 | $4.48 | 31.34% | 15.40% | 0.75 | 185,000 | -28.29% |
| RELL | RICHARDSON ELECTRONICS LTD | $14.14 | 2.46% | 7.61% | 24.80% | 30.44% | 30.56% | 64.61% | -8.30% | 65.96% | 169.33% | $15.34 | $8.35 | 7.81% | 69.34% | 1.12 | 176,000 | 91.30% |