Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNC | FIRST UNITED CORP | $37.81 | -0.11% | 1.98% | -3.00% | 4.39% | 12.30% | 19.54% | 97.44% | 120.47% | 263.56% | $42.50 | $24.66 | 11.04% | 53.33% | 0.50 | 50,300 | -16.72% |
| FDBC | FIDELITY D & D BANCORP INC | $42.53 | -2.18% | -1.51% | -4.45% | -1.28% | -8.24% | -0.65% | -6.78% | -35.95% | 90.44% | $50.00 | $37.00 | 14.94% | 14.95% | 0.70 | 8,100 | 35.00% |
| LMNR | LIMONEIRA CO | $13.50 | 1.81% | 5.63% | -6.51% | -9.09% | -13.63% | -41.41% | 6.13% | -21.10% | -5.20% | $23.98 | $12.20 | 43.70% | 10.66% | 0.59 | 96,000 | -6.80% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.50 | 1.07% | 0.83% | 0.95% | -19.89% | -20.49% | -23.56% | -39.84% | -47.20% | N/A | $12.32 | $8.28 | 31.01% | 2.66% | 0.61 | 81,000 | 14.73% |
| KINS | KINGSTONE COMPANIES INC | $17.26 | -0.17% | 6.15% | 15.30% | 18.30% | 14.08% | 21.81% | 992.41% | 158.77% | 103.54% | $22.40 | $13.08 | 22.95% | 31.96% | 0.46 | 70,600 | -48.09% |
| WTI | W&T OFFSHORE INC | $1.64 | 5.81% | 1.86% | -8.89% | -27.43% | -8.89% | -4.09% | -69.91% | -32.79% | -4.09% | $2.59 | $1.09 | 36.68% | 50.46% | 1.07 | 1,392,000 | -9.08% |
| MKTW | MARKETWISE INC | $15.10 | 2.55% | 0.33% | -8.21% | 4.35% | -19.47% | 48.33% | -56.10% | -92.78% | N/A | $21.74 | $9.08 | 30.54% | 66.39% | 1.11 | 4,200 | 40.00% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.01 | -0.35% | 1.31% | -3.41% | 27.70% | 17.07% | 3.22% | -10.85% | 17.63% | N/A | $17.88 | $13.10 | 4.87% | 29.85% | 0.45 | 211,000 | 51.80% |
| VOXR | VOX ROYALTY CORP | $4.72 | 2.61% | 0.85% | -10.61% | 7.27% | 49.84% | 100.85% | 100.85% | N/A | N/A | $5.54 | $2.21 | 14.72% | 113.57% | 0.52 | 386,000 | 5.18% |
| BPRN | PRINCETON BANCORP INC | $35.32 | -0.20% | 4.62% | 5.75% | 14.94% | 7.19% | 10.24% | 10.34% | 46.31% | N/A | $36.95 | $27.25 | 4.41% | 29.61% | 0.42 | 26,400 | 288.24% |
| SSSS | SURO CAPITAL CORP | $9.45 | 0.21% | -2.12% | -1.15% | -3.47% | 12.50% | 64.35% | 122.35% | -33.22% | 49.29% | $10.34 | $4.21 | 8.61% | 124.47% | 1.00 | 138,000 | 72.50% |
| MFIN | MEDALLION FINANCIAL CORP | $10.17 | -1.74% | -0.10% | -1.07% | 5.28% | 4.52% | 12.62% | 47.39% | 102.19% | 48.68% | $10.98 | $7.71 | 7.38% | 31.91% | 0.72 | 49,500 | 115.22% |
| LCNB | LCNB CORP | $16.33 | -1.92% | 0.86% | -1.09% | 9.16% | 7.50% | 12.62% | -9.68% | 8.72% | 1.33% | $17.84 | $13.34 | 8.46% | 22.46% | 0.56 | 16,000 | -58.97% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.53 | -3.34% | 5.31% | -2.53% | 13.25% | 36.03% | 83.51% | 46.43% | 87.11% | 122.59% | $59.95 | $28.15 | 14.05% | 83.06% | 0.19 | 87,000 | -60.81% |
| FXNC | FIRST NATIONAL CORP | $25.42 | -0.55% | 3.59% | 3.42% | 13.74% | 22.33% | 12.28% | 44.51% | 43.29% | 188.86% | $26.97 | $18.26 | 5.75% | 39.21% | 0.36 | 19,500 | -39.06% |
| FCCO | FIRST COMMUNITY CORP | $29.75 | -0.80% | 2.69% | 1.74% | 8.81% | 17.64% | 32.81% | 36.03% | 73.98% | 109.95% | $31.50 | $19.46 | 5.56% | 52.88% | 0.47 | 25,400 | -58.36% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | 2.42% | 2.33% | 0.00% | -10.20% | -10.81% | -20.62% | -4.69% | 29.41% | 31.30% | $84.00 | $62.10 | 21.43% | 6.28% | 0.06 | 900 | -5.26% |
| RCKY | ROCKY BRANDS INC | $30.43 | -0.10% | 6.14% | 4.68% | 8.91% | 25.38% | 36.58% | 8.64% | -3.09% | 195.72% | $33.40 | $11.93 | 8.88% | 155.07% | 1.34 | 38,000 | -0.78% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.27 | -1.22% | 1.40% | 2.25% | 4.26% | 22.75% | 29.65% | 63.06% | 47.20% | 175.74% | $33.35 | $21.63 | 3.24% | 49.19% | 0.27 | 7,300 | -67.84% |
| JILL | JJILL INC | $14.96 | -1.71% | 8.48% | -9.28% | -1.71% | -2.54% | -45.52% | -43.78% | 307.63% | N/A | $28.94 | $13.32 | 48.31% | 12.31% | 0.85 | 88,500 | 2.91% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.72 | 3.13% | 9.77% | -6.03% | -9.02% | -36.59% | -52.55% | -71.85% | -30.86% | 189.31% | $57.99 | $21.88 | 55.65% | 17.55% | 1.26 | 80,000 | 25.00% |
| CFFI | C & F FINANCIAL CORP | $68.88 | -1.32% | -2.57% | -0.73% | 2.59% | 3.81% | 2.01% | 17.49% | 76.21% | 79.52% | $89.90 | $53.14 | 23.38% | 29.63% | 0.48 | 2,600 | -10.34% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.90 | 1.83% | 3.61% | 1.95% | -3.16% | -7.87% | -6.02% | 32.24% | N/A | N/A | $10.88 | $7.36 | 18.20% | 20.92% | 0.80 | 109,000 | 114.99% |
| HWBK | HAWTHORN BANCSHARES INC | $31.90 | -1.60% | -5.76% | -5.76% | 6.69% | 7.88% | 2.90% | 47.12% | 71.69% | 176.81% | $36.49 | $25.21 | 12.58% | 26.54% | 0.33 | 8,000 | -12.09% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.18 | -1.25% | 1.26% | -0.74% | 3.10% | 4.53% | 19.37% | 11.74% | 40.98% | 75.42% | $44.57 | $33.66 | 9.85% | 19.37% | 0.42 | 4,300 | 10.26% |
| NKSH | NATIONAL BANKSHARES INC | $33.86 | -0.41% | 2.57% | 9.72% | 18.23% | 15.64% | 27.53% | -16.04% | 1.87% | -1.88% | $35.00 | $23.75 | 3.26% | 42.57% | 0.45 | 12,100 | -29.24% |
| DSX | DIANA SHIPPING INC | $1.86 | 1.09% | 10.71% | -2.11% | 12.05% | 23.18% | -2.11% | -48.76% | -21.85% | -25.30% | $2.04 | $1.27 | 8.82% | 46.46% | 0.81 | 529,000 | -7.03% |
| RGCO | RGC RESOURCES INC | $20.71 | -0.43% | -3.22% | -6.12% | -4.34% | -9.72% | 5.93% | -7.13% | -15.98% | 45.36% | $23.82 | $19.37 | 13.05% | 6.92% | 0.41 | 13,600 | 13.33% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $40.12 | -2.22% | 0.53% | -0.62% | -5.74% | 2.69% | -17.06% | 148.88% | 11.51% | -4.50% | $64.14 | $29.38 | 37.45% | 36.56% | 0.87 | 12,000 | -55.06% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.50 | -0.83% | 0.15% | 2.60% | 6.61% | 17.25% | N/A | N/A | 29.51% | 64.58% | $41.12 | $28.70 | 3.94% | 37.63% | 0.08 | 16,700 | 53.21% |
| IMMR | IMMERSION CORP | $6.55 | 0.92% | 2.18% | -6.03% | -7.22% | -17.19% | -21.08% | -14.71% | -45.55% | -23.12% | $8.87 | $5.65 | 26.16% | 15.93% | 1.11 | 281,000 | -9.94% |
| TRAK | REPOSITRAK INC | $11.59 | -0.52% | -2.11% | -14.59% | -23.14% | -41.20% | -44.06% | 115.43% | 117.45% | 15.21% | $23.72 | $11.32 | 51.14% | 2.39% | 0.81 | 118,000 | 20.41% |
| OPBK | OP BANCORP | $14.21 | -1.86% | 1.65% | 2.53% | 5.03% | 2.97% | -2.74% | 27.33% | 88.46% | N/A | $16.07 | $10.43 | 11.57% | 36.24% | 0.69 | 26,700 | -47.65% |
| EARN | ELLINGTON CREDIT CO | $5.53 | 2.22% | 4.34% | 3.36% | 7.80% | -6.11% | -14.00% | -25.77% | -54.52% | -54.07% | $6.82 | $4.33 | 18.91% | 27.86% | 0.69 | 481,000 | 41.89% |
| CURI | CURIOSITYSTREAM INC | $3.54 | 3.51% | -5.85% | -27.90% | -31.40% | -22.88% | 109.47% | 166.17% | -78.89% | N/A | $7.15 | $1.53 | 50.49% | 131.37% | 1.45 | 1,027,000 | -19.77% |
| ATLO | AMES NATIONAL CORP | $23.16 | -1.19% | 1.85% | 2.07% | 15.68% | 25.87% | 43.76% | -3.26% | -2.89% | 0.26% | $24.36 | $16.09 | 4.93% | 43.93% | 0.38 | 28,600 | 36.19% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.01 | -0.99% | 5.24% | 14.89% | 16.67% | 17.58% | 13.16% | -31.12% | -34.57% | -76.22% | $3.28 | $1.80 | 8.23% | 67.22% | 1.33 | 399,000 | -46.44% |
| JAKK | JAKKS PACIFIC INC | $18.14 | -2.10% | 5.34% | 10.88% | -1.47% | -12.79% | -34.58% | -5.91% | 262.08% | -75.85% | $35.79 | $14.87 | 49.32% | 22.03% | 1.43 | 75,000 | -6.25% |
| MRBK | MERIDIAN CORP | $17.61 | -0.23% | 2.86% | 7.18% | 19.07% | 25.34% | 28.45% | 11.63% | 65.82% | N/A | $18.33 | $11.16 | 3.93% | 57.80% | 0.50 | 72,500 | -40.08% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.00 | 0.17% | 0.81% | 5.39% | 18.81% | 19.72% | 26.32% | 10.84% | 52.67% | 111.76% | $38.46 | $23.74 | 6.40% | 51.64% | 0.42 | 22,700 | 95.69% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.43 | -2.98% | 3.40% | -7.73% | 17.14% | 48.97% | 30.43% | 77.92% | 15.00% | -99.85% | $11.15 | $4.78 | 15.43% | 97.28% | 0.93 | 101,000 | 5.21% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $59.90 | 2.00% | 6.02% | 7.64% | -4.81% | 4.61% | -1.66% | -32.06% | -32.02% | 2.59% | $65.56 | $51.26 | 8.63% | 16.86% | 0.55 | 18,300 | 5.78% |
| OVBC | OHIO VALLEY BANC CORP | $40.43 | -1.15% | 2.28% | -2.93% | 14.44% | 16.31% | 73.52% | 54.90% | 73.22% | 70.23% | $42.00 | $21.86 | 3.74% | 84.95% | 0.19 | 6,200 | 19.23% |
| ESCA | ESCALADE INC | $13.72 | -2.70% | 0.22% | 8.03% | 16.97% | -4.39% | -3.99% | 17.67% | -37.58% | 19.10% | $16.99 | $11.41 | 19.25% | 20.25% | 0.85 | 16,000 | -15.79% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.47 | 0.06% | 0.45% | 3.83% | 4.25% | -6.86% | -12.35% | -14.86% | 4.74% | 38.37% | $19.04 | $13.23 | 18.73% | 16.98% | 0.76 | 28,700 | 14.80% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.86 | 4.04% | 6.63% | 30.85% | 9.97% | -18.39% | -28.52% | -65.23% | -63.94% | -79.57% | $5.76 | $2.55 | 32.99% | 51.37% | 0.81 | 496,000 | -26.95% |
| INBK | FIRST INTERNET BANCORP | $21.62 | 0.14% | 5.82% | 6.92% | -1.77% | -21.27% | -32.90% | -11.36% | -28.98% | -18.90% | $36.72 | $17.05 | 41.11% | 26.80% | 1.11 | 49,300 | -26.42% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.80 | -0.51% | 15.77% | 12.84% | -8.95% | -32.56% | -8.23% | -61.77% | -44.12% | N/A | $8.99 | $3.54 | 35.48% | 63.84% | 1.33 | 213,000 | -11.25% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.67 | 3.23% | 8.95% | 16.57% | -24.06% | -35.49% | -33.30% | -56.81% | -38.82% | -45.92% | $13.29 | $6.01 | 42.29% | 27.62% | 0.40 | 124,000 | 93.75% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.45 | 1.20% | 3.62% | 3.46% | 13.12% | 33.04% | 20.74% | N/A | N/A | N/A | $14.00 | $8.70 | 3.93% | 54.60% | 0.37 | 18,700 | 49.60% |
| UBFO | UNITED SECURITY BANCSHARES | $10.03 | -1.38% | 2.24% | 1.21% | 12.07% | 12.70% | 5.36% | 35.18% | 45.36% | 99.28% | $10.53 | $7.32 | 4.75% | 37.02% | 0.45 | 18,000 | -58.72% |
| CFBK | CF BANKSHARES INC | $27.04 | 1.08% | 10.28% | 13.80% | 13.04% | 12.20% | 24.78% | 25.19% | 64.18% | 275.29% | $27.46 | $19.23 | 1.53% | 40.65% | 0.27 | 69,000 | -50.00% |
| CBFV | CB FINANCIAL SERVICES INC | $34.52 | -0.29% | -0.43% | -0.09% | 5.40% | 17.90% | 28.57% | 55.92% | 74.34% | 51.47% | $37.45 | $26.01 | 7.82% | 32.72% | 0.29 | 2,600 | -25.71% |
| FCAP | FIRST CAPITAL INC | $51.51 | -1.94% | -11.60% | -11.87% | 17.74% | 17.90% | 60.97% | 94.60% | -16.39% | 105.22% | $71.00 | $30.49 | 27.45% | 68.94% | 0.25 | 7,100 | -20.22% |
| MERC | MERCER INTERNATIONAL INC | $2.55 | 5.37% | 30.10% | 39.34% | -7.27% | -30.71% | -59.65% | -79.34% | -77.23% | -68.09% | $8.28 | $1.48 | 69.20% | 72.30% | 0.99 | 962,000 | 3.66% |
| SND | SMART SAND INC | $3.89 | 1.30% | -3.71% | 9.27% | 82.63% | 96.46% | 74.44% | 108.02% | 97.46% | N/A | $4.51 | $1.76 | 13.80% | 121.02% | 1.02 | 223,000 | 4.21% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.54 | 1.04% | -0.51% | 7.34% | 5.22% | 7.21% | 22.14% | 27.94% | 22.74% | -63.92% | $18.99 | $14.00 | 7.64% | 25.29% | 0.53 | 8,300 | 20.29% |
| HNVR | HANOVER BANCORP INC | $22.80 | 0.00% | 0.13% | -1.34% | 3.64% | -1.13% | 5.70% | 13.49% | N/A | N/A | $27.00 | $18.31 | 15.56% | 24.52% | 0.28 | 8,900 | -59.73% |
| WHF | WHITEHORSE FINANCE INC | $6.95 | -0.57% | -0.57% | -9.86% | 4.04% | -21.47% | -28.42% | -47.39% | -48.17% | -36.99% | $11.31 | $6.39 | 38.55% | 8.76% | 0.37 | 48,500 | -42.94% |
| ACU | ACME UNITED CORP | $42.41 | 0.26% | 5.47% | 18.83% | 9.56% | -3.79% | 20.79% | 88.74% | 28.05% | 161.31% | $45.25 | $34.35 | 6.28% | 23.47% | 0.45 | 5,500 | -1.79% |
| RGP | RESOURCES CONNECTION INC | $4.80 | 6.56% | -5.05% | -4.86% | 0.95% | -17.18% | -42.57% | -71.86% | -59.31% | -65.87% | $8.90 | $4.13 | 46.12% | 16.24% | 0.95 | 672,000 | -50.22% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.82 | -1.78% | 1.28% | 9.68% | 16.73% | 13.32% | 36.60% | 19.33% | -11.52% | 65.30% | $20.40 | $14.44 | 2.84% | 37.26% | 0.30 | 41,400 | 30.60% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.86 | -0.90% | 2.49% | -0.70% | -4.18% | -9.21% | -34.66% | -7.07% | -59.05% | -42.27% | $16.38 | $8.30 | 39.80% | 18.80% | 0.94 | 34,000 | -52.45% |
| BCIC | BCP INVESTMENT CORP | $11.98 | 0.25% | 0.50% | -9.92% | 5.74% | -4.39% | -25.59% | -46.28% | -35.59% | -66.91% | $17.51 | $11.12 | 31.58% | 7.73% | 0.28 | 42,500 | -36.57% |
| LARK | LANDMARK BANCORP INC | $25.70 | -2.95% | -1.04% | -7.45% | 4.15% | 0.02% | 17.73% | 35.66% | 32.15% | 68.13% | $29.56 | $21.31 | 13.06% | 20.60% | 0.18 | 10,100 | 114.89% |
| MNSB | MAINSTREET BANCSHARES INC | $20.03 | -1.38% | 0.86% | -0.20% | 1.78% | -0.89% | 18.94% | -25.92% | 16.32% | N/A | $22.98 | $15.00 | 12.84% | 33.53% | 0.53 | 12,500 | -47.26% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.56 | 2.42% | -1.86% | -4.17% | -10.96% | 6.24% | -18.89% | -52.30% | 80.51% | 98.50% | $13.88 | $7.57 | 23.92% | 39.50% | 1.07 | 73,000 | -75.99% |
| HQI | HIREQUEST INC | $10.83 | 0.46% | 1.21% | 31.59% | 23.77% | 4.13% | -14.72% | -38.57% | 8.73% | 120.12% | $15.75 | $7.38 | 31.24% | 46.75% | 0.83 | 34,000 | -51.43% |
| FNWD | FINWARD BANCORP | $34.65 | -1.65% | -2.67% | -9.08% | 8.96% | 22.79% | 26.23% | -4.18% | -15.47% | 11.59% | $39.99 | $26.12 | 13.35% | 32.66% | 0.14 | 11,200 | 0.90% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.30 | 1.61% | 0.80% | -9.35% | -12.01% | -22.13% | -32.98% | -3.23% | -31.45% | -63.88% | $9.63 | $5.98 | 34.60% | 5.35% | 0.58 | 33,000 | N/A |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.13 | 1.22% | 0.86% | 2.10% | 0.71% | 1.87% | 10.48% | 8.28% | 4.28% | N/A | $15.24 | $11.37 | 7.28% | 24.29% | 0.33 | 14,400 | 16.13% |
| MDV | MODIV INDUSTRIAL INC | $14.33 | -0.14% | -0.56% | -1.04% | -0.28% | -1.71% | -0.83% | 24.07% | N/A | N/A | $17.15 | $13.62 | 16.42% | 5.21% | 0.34 | 23,500 | -36.49% |
| FF | FUTUREFUEL CORP | $3.32 | 1.84% | 4.40% | 5.06% | -14.43% | -17.82% | -35.41% | -61.75% | -75.68% | -72.12% | $5.78 | $3.09 | 42.56% | 7.44% | 0.80 | 182,000 | -19.11% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | 0.00% | 1.71% | -3.78% | 3.49% | -21.59% | -30.20% | -46.87% | -47.95% | -69.04% | $2.87 | $1.56 | 37.87% | 14.10% | 0.52 | 1,087,000 | 5.33% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.52 | 0.73% | -0.42% | 6.65% | 5.83% | -2.77% | 19.28% | -7.71% | -16.27% | -34.31% | $19.75 | $13.62 | 16.35% | 21.29% | 0.63 | 11,800 | 100.00% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.69 | 0.92% | -2.72% | 7.19% | -6.19% | 16.51% | 32.50% | 96.12% | 174.62% | 293.01% | $23.50 | $12.24 | 16.21% | 60.87% | 0.63 | 13,100 | -21.56% |
| MRCC | MONROE CAPITAL CORP | $6.46 | 2.87% | -0.77% | -4.15% | -7.71% | 2.05% | -20.74% | -23.14% | -24.18% | -46.08% | $8.85 | $5.86 | 27.01% | 10.24% | 0.43 | 48,000 | 20.00% |
| SRBK | SR BANCORP INC | $16.34 | 0.06% | 2.90% | 0.93% | 11.38% | 13.39% | 40.02% | N/A | N/A | N/A | $17.11 | $11.36 | 4.47% | 43.84% | 0.25 | 46,800 | -20.27% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.32 | 3.54% | 0.92% | 12.75% | 22.88% | -0.38% | 72.01% | 208.27% | 145.35% | 83.41% | $55.00 | $24.85 | 13.96% | 90.42% | 0.35 | 23,000 | -61.67% |
| CLAR | CLARUS CORP | $3.61 | 1.69% | 7.44% | 4.94% | 6.80% | -0.28% | -17.95% | -57.53% | -77.78% | -11.08% | $5.08 | $3.02 | 28.94% | 19.54% | 1.26 | 115,000 | 1.77% |
| BCBP | BCB BANCORP INC | $8.00 | -0.74% | 0.25% | -1.72% | -2.44% | -12.47% | -27.01% | -55.46% | -32.66% | -24.31% | $12.26 | $7.41 | 34.75% | 7.96% | 0.69 | 78,000 | 5.41% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.21 | -1.20% | 1.48% | -4.87% | -22.40% | -16.14% | -29.29% | 210.98% | 235.10% | 541.41% | $15.23 | $7.64 | 46.09% | 7.46% | 0.97 | 155,000 | 4.03% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.73 | 1.08% | 0.27% | -0.27% | 5.67% | 1.63% | -30.67% | 25.59% | 44.57% | -53.89% | $5.50 | $3.18 | 32.18% | 17.30% | 0.57 | 28,300 | -30.47% |
| BTCS | BTCS INC | $2.88 | -0.69% | 0.35% | -14.29% | -49.21% | -30.94% | 13.39% | 185.15% | -71.20% | N/A | $8.49 | $1.25 | 66.08% | 130.40% | 1.86 | 466,000 | -20.75% |
| SBFG | SB FINANCIAL GROUP INC | $21.02 | -1.41% | -1.64% | -3.67% | 12.89% | 7.14% | 3.75% | 27.55% | 18.34% | 105.11% | $24.48 | $17.10 | 14.14% | 22.92% | 0.33 | 9,800 | -43.02% |
| HOFT | HOOKER FURNISHINGS CORP | $11.81 | 2.25% | 5.92% | 6.88% | 28.93% | 8.45% | -8.38% | -39.84% | -64.20% | -60.46% | $13.85 | $7.34 | 14.73% | 60.90% | 0.80 | 29,400 | 44.83% |
| SUNS | SUNRISE REALTY TRUST INC | $9.37 | 0.11% | 1.30% | -4.58% | -4.29% | -14.04% | -31.30% | N/A | N/A | N/A | $14.32 | $7.80 | 34.57% | 20.13% | 0.80 | 81,000 | -61.06% |
| AFBI | AFFINITY BANCSHARES INC | $20.15 | -1.37% | -1.90% | 0.75% | 3.17% | 7.81% | 15.54% | 34.33% | N/A | N/A | $22.50 | $17.00 | 10.44% | 18.53% | 0.14 | 3,300 | 65.00% |
| RPT | RITHM PROPERTY TRUST INC | $16.08 | -1.59% | -2.07% | 3.08% | 8.50% | -1.83% | -2.55% | -65.86% | -74.43% | -77.42% | $20.52 | $13.71 | 21.64% | 17.29% | 0.83 | 19,300 | -34.35% |
| ONL | ORION PROPERTIES INC | $2.11 | -3.65% | -6.64% | 2.93% | -15.60% | -10.97% | -44.62% | -74.88% | N/A | N/A | $4.25 | $1.46 | 50.35% | 44.52% | 0.99 | 94,000 | -44.05% |
| LSBK | LAKE SHORE BANCORP INC | $14.96 | 0.40% | 1.84% | 0.74% | 15.88% | 26.67% | 11.56% | 16.42% | 14.11% | 10.03% | $16.95 | $11.24 | 11.74% | 33.10% | 0.15 | 6,100 | 22.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.60 | 2.70% | 41.26% | 65.22% | -18.45% | -16.11% | -27.41% | -67.89% | -52.12% | -46.05% | $10.85 | $4.31 | 29.95% | 76.33% | 0.51 | 28,000 | -10.26% |
| EPM | EVOLUTION PETROLEUM CORP | $3.36 | -0.59% | -7.69% | -18.64% | -31.85% | -30.43% | -37.43% | -53.33% | 10.16% | -20.19% | $5.70 | $3.19 | 41.05% | 5.33% | 0.84 | 355,000 | -51.83% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.96 | -2.95% | 9.63% | 10.04% | -4.98% | -2.31% | -8.92% | -8.92% | 90.97% | -83.56% | $3.90 | $2.21 | 24.10% | 33.94% | 0.55 | 8,300 | -80.24% |
| CSPI | CSP INC | $11.66 | 1.22% | -2.35% | -20.95% | 0.78% | -3.32% | -29.80% | 127.73% | 149.41% | 280.42% | $21.95 | $9.65 | 46.88% | 20.83% | 0.79 | 12,000 | -18.37% |
| MGYR | MAGYAR BANCORP INC | $17.67 | 0.67% | 0.72% | 4.68% | 3.58% | 3.33% | 24.44% | 36.93% | 73.58% | 79.39% | $19.04 | $13.52 | 7.20% | 30.70% | 0.08 | 1,900 | 58.33% |
| UNB | UNION BANKSHARES INC | $24.60 | 0.45% | 3.71% | 6.22% | 0.41% | -14.14% | -16.67% | 2.93% | -5.58% | -11.76% | $36.00 | $20.65 | 31.67% | 19.13% | 0.33 | 10,800 | -2.70% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.70 | 0.28% | 0.46% | -1.40% | -5.35% | -6.24% | -18.04% | 7.93% | 34.71% | 85.64% | $54.69 | $42.75 | 20.10% | 2.22% | 0.11 | 3,100 | -65.17% |
| TORO | TORO CORP | $5.84 | -1.85% | 8.55% | 12.52% | 33.94% | 159.56% | 87.18% | N/A | N/A | N/A | $6.15 | $1.70 | 5.04% | 243.53% | 0.72 | 85,000 | -2.30% |
| EML | EASTERN CO | $18.18 | -0.66% | -7.39% | -7.90% | -18.73% | -25.49% | -28.76% | -15.01% | -23.00% | 2.31% | $29.55 | $18.11 | 38.48% | 0.39% | 0.62 | 12,300 | -59.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.