| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB | FVCBANKCORP INC | $14.00 | 0.00% | 7.78% | 14.80% | 4.09% | 23.35% | 1.97% | -8.42% | 29.15% | N/A | $14.24 | $9.49 | 1.69% | 47.52% | 0.58 | 55,000 | 13.40% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.97 | -0.52% | 5.86% | 16.65% | 17.98% | 61.11% | 69.20% | 82.49% | 92.40% | 133.21% | $56.84 | $28.01 | 1.53% | 99.82% | 0.20 | 54,000 | -29.87% |
| CFFI | C & F FINANCIAL CORP | $77.23 | 2.02% | 11.30% | 15.67% | 11.19% | 25.05% | -1.44% | 38.23% | 109.47% | 98.43% | $89.90 | $53.14 | 14.09% | 45.35% | 0.48 | 13,700 | 71.25% |
| MFIN | MEDALLION FINANCIAL CORP | $10.71 | 0.56% | 4.18% | 12.03% | 2.68% | 13.21% | 4.79% | 63.76% | 125.95% | 55.44% | $10.98 | $7.71 | 2.46% | 38.91% | 0.71 | 29,600 | -17.32% |
| WTI | W&T OFFSHORE INC | $1.67 | 2.45% | -7.22% | -11.17% | -7.73% | -19.32% | 6.37% | -70.91% | -33.99% | -38.83% | $2.59 | $1.09 | 35.52% | 53.21% | 1.07 | 1,672,000 | -10.59% |
| BRY | BERRY CORP (BRY) | $3.19 | -4.20% | -6.18% | -6.18% | -19.85% | 3.91% | -22.20% | -59.92% | -16.05% | N/A | $5.09 | $2.11 | 37.28% | 51.18% | 1.09 | 550,000 | -47.32% |
| LCNB | LCNB CORP | $17.45 | -1.47% | 5.69% | 14.43% | 9.40% | 24.20% | 3.32% | 0.63% | 19.03% | 9.20% | $17.84 | $13.34 | 2.19% | 30.86% | 0.57 | 27,000 | -46.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.12 | -6.71% | -8.93% | 2.00% | -1.61% | -8.11% | -14.41% | -45.21% | -51.54% | -48.74% | $8.20 | $5.24 | 25.37% | 16.79% | 0.74 | 650,000 | -25.88% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.52 | -0.23% | 1.19% | 0.00% | -12.53% | -17.76% | -32.00% | -38.31% | -41.24% | N/A | $12.53 | $8.28 | 32.00% | 2.90% | 0.63 | 52,000 | -49.51% |
| BPRN | PRINCETON BANCORP INC | $36.01 | -1.42% | 7.81% | 11.56% | 12.29% | 22.03% | -4.63% | 14.32% | 52.20% | N/A | $37.36 | $27.25 | 3.61% | 32.15% | 0.42 | 12,500 | -3.85% |
| TRAK | REPOSITRAK INC | $13.25 | 2.00% | -2.36% | -8.93% | -21.97% | -34.99% | -46.46% | 164.47% | 173.76% | 21.90% | $24.81 | $12.75 | 46.59% | 3.92% | 0.81 | 171,000 | 228.85% |
| HWBK | HAWTHORN BANCSHARES INC | $35.11 | 0.20% | 3.72% | 12.42% | 12.03% | 24.86% | 11.57% | 60.43% | 84.55% | 198.07% | $35.95 | $25.21 | 2.34% | 39.27% | 0.33 | 15,500 | 37.17% |
| CURI | CURIOSITYSTREAM INC | $4.12 | -1.44% | -16.09% | -4.41% | -14.17% | -14.35% | 154.32% | 243.33% | -61.17% | N/A | $7.15 | $1.47 | 42.38% | 180.27% | 1.42 | 573,000 | -51.03% |
| FCCO | FIRST COMMUNITY CORP | $31.17 | -0.03% | 6.60% | 15.62% | 10.61% | 39.34% | 20.53% | 55.07% | 79.45% | 134.54% | $31.50 | $19.46 | 1.05% | 60.17% | 0.47 | 52,600 | -39.54% |
| RGCO | RGC RESOURCES INC | $23.05 | 0.00% | 4.49% | 8.83% | 3.74% | 11.57% | 9.55% | 1.54% | -5.53% | 65.11% | $23.82 | $19.06 | 3.22% | 20.93% | 0.42 | 14,500 | -8.81% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.82 | -2.44% | -4.49% | 2.37% | 15.76% | 13.04% | -2.44% | -10.20% | 12.66% | N/A | $17.88 | $13.10 | 5.93% | 28.40% | 0.46 | 399,000 | -11.92% |
| MEI | METHODE ELECTRONICS INC | $6.72 | -0.44% | -1.47% | -6.41% | -16.00% | -28.43% | -47.74% | -84.77% | -82.19% | -79.31% | $13.31 | $5.08 | 49.51% | 32.21% | 1.17 | 247,000 | -1.20% |
| FXNC | FIRST NATIONAL CORP | $26.20 | 0.04% | 6.59% | 11.49% | 12.69% | 40.18% | 5.39% | 49.71% | 63.24% | 202.89% | $26.97 | $18.26 | 2.86% | 43.48% | 0.36 | 20,400 | -65.01% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.57 | 2.23% | 7.63% | 10.78% | 10.28% | 18.04% | 5.34% | 19.34% | 61.43% | 90.62% | $44.57 | $33.66 | 2.24% | 29.44% | 0.42 | 8,300 | -3.49% |
| RCKY | ROCKY BRANDS INC | $31.00 | -0.67% | 6.64% | 4.48% | 6.20% | 42.73% | 29.76% | 30.53% | 4.52% | 180.54% | $33.40 | $11.93 | 7.17% | 159.85% | 1.35 | 25,200 | 3.70% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $33.07 | -0.21% | 4.78% | 14.75% | 22.53% | 36.51% | 14.63% | 59.07% | 54.70% | 175.12% | $33.27 | $21.63 | 0.60% | 52.89% | 0.28 | 13,000 | 12.07% |
| KINS | KINGSTONE COMPANIES INC | $16.36 | 1.18% | 9.29% | 13.53% | 20.21% | 9.07% | -1.56% | 922.50% | 161.34% | 85.70% | $22.40 | $13.08 | 26.96% | 25.08% | 0.46 | 106,000 | -31.17% |
| SSSS | SURO CAPITAL CORP | $9.16 | -0.87% | -4.18% | -1.82% | 0.44% | 24.80% | 52.16% | 147.57% | -26.78% | -5.57% | $10.34 | $4.21 | 11.41% | 117.58% | 1.00 | 103,000 | -37.95% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.40 | -0.26% | 5.03% | 21.87% | -10.76% | 22.05% | -31.87% | 197.54% | 23.08% | -7.81% | $64.14 | $29.38 | 33.89% | 44.32% | 0.87 | 21,300 | 25.29% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.84 | 1.63% | 8.72% | 21.41% | 15.34% | -1.29% | -7.17% | 25.20% | -5.34% | N/A | $21.20 | $12.72 | 20.57% | 32.39% | 0.75 | 14,900 | -68.09% |
| TWIN | TWIN DISC INC | $15.71 | -0.03% | -0.60% | 6.44% | 16.72% | 106.44% | 29.51% | 67.13% | 106.44% | 49.19% | $17.08 | $6.16 | 7.99% | 155.03% | 0.96 | 16,400 | 2.50% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | 0.00% | -1.52% | -5.80% | -9.72% | -12.74% | -19.34% | -8.45% | 30.26% | 26.22% | $84.00 | $65.00 | 22.62% | 0.00% | 0.06 | 500 | -70.59% |
| FCAP | FIRST CAPITAL INC | $66.38 | 2.12% | 13.57% | 47.51% | 48.43% | 47.51% | 125.02% | 174.64% | -1.09% | 146.40% | $68.59 | $29.29 | 3.22% | 126.63% | 0.27 | 55,400 | 2.59% |
| OPBK | OP BANCORP | $14.79 | -0.60% | 6.71% | 16.92% | 4.08% | 27.28% | -14.01% | 31.23% | 92.58% | N/A | $17.34 | $10.43 | 14.71% | 41.80% | 0.70 | 33,000 | -28.88% |
| IMMR | IMMERSION CORP | $6.72 | -0.44% | -3.59% | 8.39% | -5.22% | -14.94% | -30.94% | -14.72% | -27.35% | -41.57% | $9.82 | $5.65 | 31.57% | 18.94% | 1.11 | 1,092,000 | -20.29% |
| JILL | JJILL INC | $14.34 | 3.69% | -13.04% | 6.54% | -20.02% | 2.50% | -46.25% | -37.76% | 209.05% | N/A | $28.94 | $13.32 | 50.45% | 7.66% | 0.86 | 84,000 | -45.10% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.70 | -1.14% | -0.34% | -2.14% | -10.12% | -5.64% | -9.09% | 74.70% | N/A | N/A | $10.88 | $7.36 | 20.04% | 18.21% | 0.80 | 106,000 | 0.00% |
| NKSH | NATIONAL BANKSHARES INC | $33.71 | 0.87% | 9.24% | 17.62% | 12.25% | 29.31% | 7.91% | -14.70% | 8.36% | -6.93% | $34.24 | $23.75 | 1.55% | 41.94% | 0.46 | 10,600 | -34.16% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.75 | 0.00% | 3.25% | 13.99% | 8.16% | 33.39% | N/A | N/A | 32.50% | 70.97% | $40.71 | $28.70 | 2.35% | 38.50% | 0.08 | 17,000 | -8.11% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.38 | -3.86% | -10.92% | 5.40% | -15.32% | -39.71% | -53.23% | -73.86% | -23.91% | 139.96% | $59.27 | $21.88 | 58.87% | 11.43% | 1.27 | 162,000 | 39.66% |
| ATLO | AMES NATIONAL CORP | $23.72 | -0.48% | 4.54% | 13.49% | 16.16% | 35.54% | 41.95% | 4.63% | -10.02% | -3.14% | $24.36 | $15.75 | 2.63% | 50.60% | 0.39 | 49,300 | -26.42% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.77 | 0.13% | 10.57% | 27.13% | 20.13% | 34.32% | 16.54% | 22.63% | 42.64% | 115.28% | $38.46 | $23.74 | 1.79% | 59.10% | 0.43 | 9,400 | -31.88% |
| MRBK | MERIDIAN CORP | $17.60 | 1.38% | 7.12% | 21.97% | 13.55% | 42.97% | 14.36% | 18.84% | 62.29% | N/A | $17.68 | $11.16 | 0.46% | 57.71% | 0.52 | 70,500 | -34.72% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.92 | 2.10% | 11.45% | 10.19% | -1.68% | 18.70% | -14.37% | -27.90% | -39.54% | -80.04% | $3.50 | $1.80 | 16.57% | 62.22% | 1.34 | 442,000 | -15.65% |
| DSX | DIANA SHIPPING INC | $1.71 | -2.84% | -10.00% | -3.93% | -9.52% | 4.27% | -7.57% | -54.76% | -15.76% | -54.03% | $2.04 | $1.27 | 16.18% | 34.65% | 0.82 | 372,000 | -19.48% |
| OVBC | OHIO VALLEY BANC CORP | $41.54 | 0.00% | -0.26% | 17.25% | 12.27% | 34.00% | 57.35% | 56.87% | 72.94% | 67.64% | $42.00 | $21.86 | 1.10% | 90.03% | 0.19 | 13,400 | -5.63% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.60 | -0.62% | -6.07% | 1.37% | 11.11% | 39.53% | 33.89% | 88.20% | 95.52% | -99.88% | $11.15 | $4.78 | 13.90% | 100.84% | 0.93 | 141,000 | -11.32% |
| INBK | FIRST INTERNET BANCORP | $22.36 | 1.91% | 10.58% | 29.55% | -6.29% | -3.54% | -45.40% | -0.71% | -19.86% | -25.14% | $41.10 | $17.05 | 45.59% | 31.14% | 1.13 | 57,000 | 55.74% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.97 | 9.07% | 34.58% | 29.32% | 3.12% | 1.02% | -38.73% | -66.70% | -61.29% | -79.53% | $7.60 | $2.55 | 47.76% | 55.69% | 0.81 | 605,000 | -24.56% |
| EARN | ELLINGTON CREDIT CO | $5.15 | 0.98% | -3.74% | -1.15% | -9.17% | -10.43% | -22.21% | -26.74% | -58.10% | -58.03% | $6.86 | $4.33 | 24.93% | 19.08% | 0.69 | 222,000 | -34.71% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.35 | 0.46% | 3.02% | 14.21% | -4.30% | 3.79% | -15.75% | -20.05% | 10.43% | 31.31% | $19.04 | $13.23 | 19.36% | 16.07% | 0.76 | 44,500 | 8.54% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.43 | 1.64% | 5.00% | 6.37% | -6.51% | 6.12% | -7.18% | -41.32% | -33.90% | 2.69% | $65.56 | $51.26 | 10.88% | 13.99% | 0.55 | 23,500 | 75.37% |
| JAKK | JAKKS PACIFIC INC | $16.50 | 0.43% | 0.86% | 4.43% | -8.38% | -24.21% | -37.97% | -3.40% | 217.31% | -78.85% | $35.79 | $14.87 | 53.90% | 11.00% | 1.44 | 81,600 | -16.73% |
| CBFV | CB FINANCIAL SERVICES INC | $36.51 | 0.33% | 5.67% | 11.75% | 9.48% | 31.00% | 14.31% | 73.36% | 78.01% | 64.09% | $36.90 | $26.01 | 1.06% | 40.37% | 0.29 | 12,100 | 9.01% |
| UBFO | UNITED SECURITY BANCSHARES | $10.40 | 0.00% | 4.94% | 10.64% | 11.23% | 26.37% | 1.46% | 47.52% | 41.30% | 110.27% | $10.47 | $7.32 | 0.62% | 42.08% | 0.46 | 36,600 | -18.67% |
| ESCA | ESCALADE INC | $13.13 | 0.69% | 3.39% | 0.92% | 6.40% | -4.86% | -12.00% | 31.04% | -35.22% | 5.55% | $16.99 | $11.41 | 22.72% | 15.07% | 0.85 | 16,500 | -40.43% |
| LARK | LANDMARK BANCORP INC | $28.74 | 0.07% | 3.49% | 13.45% | 10.78% | 10.62% | 24.59% | 51.09% | 55.69% | 80.24% | $29.56 | $20.99 | 2.78% | 36.92% | 0.18 | 11,900 | 29.35% |
| RGP | RESOURCES CONNECTION INC | $5.21 | 0.97% | 3.37% | 11.09% | 0.39% | -7.30% | -36.73% | -71.62% | -59.14% | -69.80% | $9.96 | $4.13 | 47.69% | 26.30% | 0.94 | 244,000 | 15.64% |
| HNVR | HANOVER BANCORP INC | $24.04 | 0.00% | 4.02% | 10.22% | 7.90% | 13.88% | -5.32% | 14.48% | N/A | N/A | $27.00 | $18.31 | 10.96% | 31.29% | 0.28 | 13,600 | 20.35% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.27 | 0.50% | 11.81% | 17.19% | 7.03% | 16.74% | 18.18% | 74.67% | 44.77% | -65.98% | $18.97 | $13.49 | 3.69% | 35.43% | 0.53 | 19,500 | -3.47% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.08 | -5.49% | 0.62% | 11.22% | 5.48% | 23.40% | 29.12% | N/A | N/A | N/A | $14.00 | $8.70 | 6.57% | 50.34% | 0.38 | 34,500 | -40.82% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.28 | 0.57% | 2.72% | 19.46% | -29.69% | -17.24% | -28.07% | -58.10% | -41.66% | N/A | $8.99 | $3.54 | 41.27% | 49.15% | 1.33 | 214,000 | -7.76% |
| WHF | WHITEHORSE FINANCE INC | $7.21 | -2.44% | -6.49% | 1.55% | -18.35% | -23.62% | -32.68% | -44.62% | -49.69% | -39.56% | $11.31 | $6.39 | 36.25% | 12.83% | 0.37 | 205,000 | -31.21% |
| MNSB | MAINSTREET BANCSHARES INC | $21.74 | -0.05% | 8.32% | 19.78% | 2.50% | 19.45% | 6.62% | -22.05% | 29.48% | N/A | $22.98 | $15.00 | 5.40% | 44.93% | 0.53 | 41,000 | -33.33% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.98 | 1.90% | 0.43% | 4.96% | -7.55% | -19.24% | -36.55% | 12.58% | -28.70% | -61.11% | $11.17 | $6.08 | 37.48% | 14.80% | 0.58 | 39,000 | 747.83% |
| FNWD | FINWARD BANCORP | $38.34 | -1.64% | 0.60% | 9.08% | 20.70% | 35.19% | 23.68% | 10.01% | 6.47% | 24.48% | $39.99 | $26.12 | 4.13% | 46.78% | 0.15 | 10,700 | -27.70% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.17 | 0.20% | 2.42% | 17.03% | -9.52% | 0.20% | -41.28% | 8.89% | -56.56% | -39.10% | $17.40 | $8.30 | 41.55% | 22.53% | 0.94 | 40,200 | -24.15% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.00 | 0.36% | -0.18% | 8.80% | 7.63% | 21.01% | -22.64% | -55.12% | 133.55% | 102.21% | $15.51 | $7.57 | 29.08% | 45.31% | 1.08 | 42,300 | -18.02% |
| ACU | ACME UNITED CORP | $41.84 | 2.55% | 17.23% | 16.42% | 1.33% | 11.84% | -0.36% | 76.99% | 43.39% | 146.41% | $45.25 | $34.35 | 7.54% | 21.81% | 0.45 | 7,700 | 26.23% |
| BFIN | BANKFINANCIAL CORP | $12.76 | -1.39% | 4.16% | 16.42% | 5.54% | 11.93% | -1.31% | 40.84% | 44.34% | -1.69% | $13.58 | $10.69 | 6.04% | 19.42% | 0.40 | 39,000 | -60.61% |
| SND | SMART SAND INC | $3.63 | -9.48% | 1.97% | 32.00% | 84.26% | 72.04% | 64.25% | 112.28% | 74.52% | N/A | $4.51 | $1.76 | 19.57% | 106.25% | 1.02 | 573,000 | 28.76% |
| CFBK | CF BANKSHARES INC | $24.36 | 1.80% | 2.53% | 7.12% | -1.22% | 3.84% | -7.48% | 10.38% | 46.48% | 218.64% | $26.60 | $19.23 | 8.42% | 26.71% | 0.27 | 397,000 | 267.59% |
| BCIC | BCP INVESTMENT CORP | $11.98 | -4.69% | -9.92% | -4.16% | 0.17% | 3.99% | -27.87% | -45.35% | -29.53% | -69.82% | $17.51 | $11.12 | 31.58% | 7.73% | 0.29 | 132,000 | 312.50% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.45 | 0.99% | 7.64% | 22.17% | 13.05% | 22.71% | 16.54% | 16.26% | -10.16% | 60.35% | $19.71 | $14.35 | 1.32% | 35.54% | 0.31 | 28,100 | -29.75% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.50 | 1.42% | 17.04% | 4.93% | -1.85% | 29.44% | 38.89% | 121.42% | 215.71% | 283.24% | $23.50 | $12.24 | 8.51% | 75.65% | 0.64 | 18,900 | -11.27% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.87 | 1.08% | 1.08% | 0.54% | -11.79% | -16.89% | -29.17% | -39.09% | -36.39% | -69.79% | $2.87 | $1.56 | 34.73% | 19.87% | 0.51 | 1,777,000 | 34.52% |
| MDV | MODIV INDUSTRIAL INC | $14.80 | -0.40% | 2.21% | 0.89% | 1.23% | 3.35% | -6.86% | 15.09% | N/A | N/A | $17.15 | $13.62 | 13.68% | 8.66% | 0.35 | 29,800 | 9.56% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.42 | 0.81% | 12.46% | 19.48% | 6.61% | 12.61% | 22.42% | 0.35% | -8.32% | -35.86% | $19.75 | $13.62 | 11.80% | 27.90% | 0.64 | 20,800 | -22.96% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.38 | -0.47% | -3.04% | -2.74% | -41.20% | -47.75% | -41.63% | -65.58% | -44.51% | -57.12% | $13.29 | $6.01 | 51.99% | 6.16% | 0.41 | 297,000 | 82.21% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.39 | 0.91% | 3.97% | 10.52% | -1.44% | 6.43% | -2.31% | 13.40% | 7.71% | N/A | $15.24 | $11.37 | 5.58% | 26.57% | 0.33 | 18,400 | -26.40% |
| SBFG | SB FINANCIAL GROUP INC | $23.52 | -0.93% | 7.79% | 19.88% | 14.68% | 33.14% | 4.30% | 38.43% | 32.84% | 117.19% | $24.48 | $17.10 | 3.93% | 37.54% | 0.34 | 19,200 | -7.69% |
| FF | FUTUREFUEL CORP | $3.34 | -0.30% | 5.70% | 2.77% | -15.44% | -20.48% | -35.77% | -62.05% | -72.44% | -75.92% | $5.78 | $3.09 | 42.21% | 8.09% | 0.80 | 126,000 | -57.72% |
| BCBP | BCB BANCORP INC | $8.45 | 0.60% | 3.81% | 13.42% | -2.20% | 9.03% | -34.55% | -54.69% | -25.09% | -19.52% | $13.17 | $7.41 | 35.84% | 14.04% | 0.70 | 74,000 | 7.25% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.69 | -1.25% | 0.70% | -11.42% | -11.15% | -17.71% | -53.78% | 205.99% | 786.73% | 568.46% | $18.41 | $7.64 | 52.80% | 13.74% | 0.96 | 91,000 | -20.87% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.14 | -1.38% | -8.15% | -16.41% | -36.50% | 55.07% | 47.59% | 82.91% | -61.37% | N/A | $4.33 | $1.21 | 50.58% | 76.86% | 1.03 | 170,000 | -46.88% |
| BTCS | BTCS INC | $3.03 | 2.36% | -9.82% | 18.82% | -37.27% | 25.73% | -13.92% | 240.45% | 91.77% | N/A | $8.49 | $1.25 | 64.31% | 142.40% | 1.99 | 1,233,000 | -28.52% |
| SRBK | SR BANCORP INC | $16.56 | -2.01% | 2.29% | 10.70% | 12.88% | 26.90% | 35.52% | N/A | N/A | N/A | $17.11 | $11.36 | 3.19% | 45.77% | 0.26 | 52,700 | -25.77% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.85 | 1.58% | 2.94% | 6.94% | 1.85% | 4.79% | -13.87% | 50.98% | 67.39% | -60.02% | $5.65 | $3.18 | 31.86% | 21.07% | 0.58 | 45,000 | 99.12% |
| SUNS | SUNRISE REALTY TRUST INC | $10.35 | 1.67% | 5.40% | 7.92% | -7.67% | -5.39% | -24.73% | N/A | N/A | N/A | $14.87 | $7.80 | 30.40% | 32.69% | 0.80 | 135,000 | 170.00% |
| MRCC | MONROE CAPITAL CORP | $6.34 | -2.01% | -5.93% | 2.09% | -16.25% | -2.31% | -23.15% | -28.28% | -26.28% | -54.19% | $8.85 | $5.86 | 28.36% | 8.19% | 0.44 | 109,000 | 4.81% |
| RPT | RITHM PROPERTY TRUST INC | $2.88 | 3.60% | 10.77% | 16.60% | 10.34% | 7.87% | -1.71% | -60.92% | -72.33% | -76.96% | $3.42 | $2.29 | 15.79% | 26.04% | 0.85 | 238,000 | 98.33% |
| EPM | EVOLUTION PETROLEUM CORP | $3.76 | -2.08% | -8.96% | -7.62% | -31.64% | -24.50% | -27.97% | -46.51% | 37.23% | -29.59% | $5.70 | $3.71 | 34.04% | 1.35% | 0.86 | 480,000 | -10.61% |
| CLAR | CLARUS CORP | $3.36 | -1.18% | -2.33% | 2.75% | -12.50% | -5.35% | -31.08% | -56.70% | -78.39% | -27.35% | $5.08 | $3.02 | 33.86% | 11.26% | 1.27 | 98,000 | -40.96% |
| AFBI | AFFINITY BANCSHARES INC | $20.80 | 1.46% | 4.00% | 9.13% | 4.94% | 14.16% | -3.79% | 42.66% | N/A | N/A | $22.50 | $17.00 | 7.56% | 22.35% | 0.14 | 1,600 | -57.89% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $42.96 | -3.63% | 2.36% | 12.14% | -16.92% | 5.53% | 53.76% | 220.12% | 105.94% | 68.47% | $55.00 | $24.85 | 21.89% | 72.88% | 0.35 | 10,200 | -15.70% |
| CSPI | CSP INC | $12.65 | -15.44% | -14.24% | 15.53% | 9.52% | 8.86% | -27.63% | 183.00% | 224.03% | 353.08% | $21.95 | $9.65 | 42.37% | 31.09% | 0.79 | 79,000 | 219.84% |
| MERC | MERCER INTERNATIONAL INC | $1.87 | -0.53% | 2.19% | 22.22% | -41.01% | -48.20% | -71.27% | -84.44% | -82.02% | -79.61% | $8.28 | $1.48 | 77.42% | 26.35% | 0.99 | 603,000 | -35.37% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.54 | -1.17% | -9.61% | -5.93% | -13.90% | 7.63% | -22.80% | -57.53% | -74.68% | N/A | $3.23 | $1.61 | 21.36% | 57.76% | 1.15 | 166,000 | -42.16% |
| EML | EASTERN CO | $19.63 | 0.41% | -0.56% | 2.40% | -22.66% | -16.57% | -31.65% | -2.63% | -21.70% | 12.49% | $30.72 | $18.49 | 36.10% | 6.17% | 0.62 | 31,500 | 164.71% |
| HOFT | HOOKER FURNISHINGS CORP | $10.91 | 3.81% | -1.27% | 5.31% | 7.38% | 6.34% | -36.38% | -37.05% | -67.88% | -59.11% | $16.91 | $7.34 | 35.48% | 48.64% | 0.80 | 27,400 | 4.18% |
| LSBK | LAKE SHORE BANCORP INC | $15.01 | 0.94% | 1.08% | 5.26% | 15.20% | -4.99% | 8.45% | 22.73% | 13.28% | 11.19% | $16.95 | $11.24 | 11.45% | 33.54% | 0.15 | 350 | -93.52% |
| ONL | ORION PROPERTIES INC | $2.06 | -2.37% | 0.49% | -13.08% | -28.22% | 4.04% | -48.76% | -76.80% | N/A | N/A | $4.25 | $1.46 | 51.53% | 41.10% | 0.99 | 191,000 | -32.98% |
| RVSB | RIVERVIEW BANCORP INC | $5.56 | 0.54% | 10.32% | 9.88% | 12.32% | 2.77% | -4.96% | -26.06% | 2.77% | 27.23% | $6.59 | $4.74 | 15.63% | 17.42% | 0.49 | 39,000 | -52.44% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.90 | 0.79% | 1.31% | 0.27% | -1.19% | -8.70% | -15.73% | 14.72% | 41.95% | 104.09% | $55.85 | $43.80 | 19.61% | 2.51% | 0.11 | 5,200 | 4.00% |
| MGYR | MAGYAR BANCORP INC | $17.02 | -1.04% | 0.83% | 0.89% | -1.62% | 7.04% | 20.88% | 31.02% | 83.44% | 60.26% | $19.04 | $13.52 | 10.61% | 25.89% | 0.07 | 250 | -82.14% |