| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKTW | MARKETWISE INC | $16.00 | -0.12% | -1.23% | -0.99% | -10.31% | -11.60% | 53.93% | -56.04% | -92.08% | N/A | $21.74 | $9.08 | 26.40% | 76.31% | 1.11 | 11,100 | 91.38% |
| FVCB | FVCBANKCORP INC | $14.00 | 2.19% | 8.02% | 14.80% | 4.48% | 23.35% | 1.97% | -8.42% | 31.38% | N/A | $14.21 | $9.49 | 1.48% | 47.52% | 0.58 | 48,500 | -37.82% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.26 | 1.70% | 5.45% | 17.26% | 18.54% | 61.95% | 70.07% | 90.71% | 92.67% | 129.63% | $56.46 | $28.01 | 0.35% | 100.86% | 0.20 | 77,000 | -8.33% |
| LCNB | LCNB CORP | $17.71 | 2.43% | 9.46% | 16.13% | 11.17% | 26.05% | 4.85% | 2.19% | 18.94% | 12.59% | $17.84 | $13.34 | 0.73% | 32.81% | 0.57 | 50,000 | 45.35% |
| AUDC | AUDIOCODES LTD | $8.87 | -2.31% | -0.34% | -2.85% | -13.21% | -4.62% | -4.00% | -48.58% | -67.32% | 111.69% | $12.72 | $8.01 | 30.27% | 10.74% | 1.09 | 147,000 | 153.45% |
| MFIN | MEDALLION FINANCIAL CORP | $10.65 | 1.33% | 5.65% | 11.40% | 0.76% | 12.58% | 4.21% | 55.25% | 115.59% | 58.96% | $10.98 | $7.71 | 3.01% | 38.13% | 0.71 | 35,800 | -4.28% |
| BPRN | PRINCETON BANCORP INC | $36.53 | 0.74% | 9.63% | 13.17% | 10.66% | 23.79% | -3.26% | 15.02% | 52.08% | N/A | $37.36 | $27.25 | 2.22% | 34.06% | 0.42 | 13,000 | 18.18% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.54 | 0.83% | 1.91% | 0.23% | -14.17% | -17.57% | -31.84% | -34.10% | -43.29% | N/A | $12.54 | $8.28 | 31.90% | 3.14% | 0.63 | 103,000 | 47.14% |
| CFFI | C & F FINANCIAL CORP | $75.70 | 3.08% | 9.49% | 13.37% | 7.07% | 22.57% | -3.39% | 36.10% | 103.00% | 99.21% | $89.90 | $53.14 | 15.80% | 42.47% | 0.48 | 8,000 | 9.59% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.24 | 1.47% | -1.20% | 4.93% | 17.12% | 15.86% | 0.00% | -9.55% | 13.05% | N/A | $17.88 | $13.10 | 3.58% | 31.60% | 0.46 | 453,000 | 198.03% |
| CURI | CURIOSITYSTREAM INC | $4.18 | -9.52% | -12.37% | -3.02% | -12.92% | -13.10% | 158.02% | 245.45% | -61.62% | N/A | $7.15 | $1.47 | 41.54% | 184.35% | 1.42 | 1,170,000 | 26.76% |
| WTI | W&T OFFSHORE INC | $1.63 | -4.12% | -9.94% | -13.30% | -6.32% | -21.26% | 3.82% | -72.61% | -37.07% | -42.20% | $2.59 | $1.09 | 37.07% | 49.54% | 1.07 | 1,870,000 | 150.00% |
| HWBK | HAWTHORN BANCSHARES INC | $35.04 | 3.42% | 3.85% | 12.20% | 11.59% | 24.61% | 11.34% | 57.69% | 81.39% | 197.48% | $35.95 | $25.21 | 2.53% | 38.99% | 0.33 | 11,300 | -66.57% |
| FCCO | FIRST COMMUNITY CORP | $31.18 | 1.73% | 6.20% | 15.65% | 10.96% | 39.38% | 20.57% | 55.90% | 76.96% | 134.52% | $31.49 | $19.46 | 0.97% | 60.23% | 0.47 | 87,000 | 67.31% |
| MEI | METHODE ELECTRONICS INC | $6.75 | -3.16% | -2.88% | -5.99% | -16.36% | -28.12% | -47.51% | -84.87% | -82.29% | -78.64% | $13.31 | $5.08 | 49.29% | 32.80% | 1.17 | 250,000 | -11.97% |
| RGCO | RGC RESOURCES INC | $23.05 | 1.59% | 5.06% | 8.83% | 5.25% | 11.57% | 9.55% | 0.66% | -4.32% | 63.48% | $23.82 | $19.06 | 3.22% | 20.93% | 0.42 | 15,900 | 24.22% |
| TRAK | REPOSITRAK INC | $12.99 | -3.06% | -4.13% | -10.72% | -23.95% | -36.26% | -47.52% | 153.22% | 157.74% | 21.29% | $25.01 | $12.75 | 48.06% | 1.88% | 0.81 | 52,000 | 13.04% |
| FXNC | FIRST NATIONAL CORP | $26.19 | 1.12% | 7.34% | 11.45% | 12.36% | 40.13% | 5.35% | 54.70% | 58.73% | 203.13% | $26.97 | $18.26 | 2.89% | 43.43% | 0.37 | 58,300 | 220.33% |
| RCKY | ROCKY BRANDS INC | $31.21 | -0.10% | 8.37% | 5.19% | 5.15% | 43.69% | 30.64% | 31.69% | 4.14% | 196.67% | $33.40 | $11.93 | 6.54% | 161.61% | 1.35 | 24,300 | -61.43% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $33.14 | 0.49% | 4.51% | 14.99% | 23.29% | 36.80% | 14.87% | 55.59% | 54.12% | 179.50% | $33.27 | $21.63 | 0.39% | 53.21% | 0.28 | 11,600 | 6.42% |
| SSSS | SURO CAPITAL CORP | $9.24 | -2.01% | -2.12% | -0.96% | 1.54% | 25.89% | 53.49% | 147.06% | -26.96% | -2.84% | $10.34 | $4.21 | 10.64% | 119.48% | 1.00 | 166,000 | 129.28% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.62 | 5.81% | 5.94% | 8.37% | 4.79% | 15.47% | 3.05% | 16.16% | 57.56% | 86.46% | $44.57 | $33.66 | 4.38% | 26.62% | 0.43 | 8,600 | 8.86% |
| KINS | KINGSTONE COMPANIES INC | $16.17 | 1.25% | 7.66% | 12.21% | 18.29% | 7.80% | -2.71% | 829.31% | 157.07% | 83.13% | $22.40 | $13.08 | 27.81% | 23.62% | 0.46 | 154,000 | -9.41% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.51 | 0.21% | 6.17% | 22.19% | -12.35% | 22.37% | -31.69% | 199.79% | 26.63% | -6.39% | $64.14 | $29.38 | 33.72% | 44.69% | 0.88 | 17,000 | -20.93% |
| TWIN | TWIN DISC INC | $15.72 | 2.71% | 1.06% | 6.47% | 16.75% | 106.50% | 29.55% | 62.01% | 109.53% | 51.11% | $17.08 | $6.16 | 7.96% | 155.11% | 0.96 | 16,000 | -65.52% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | -1.52% | -1.52% | -5.80% | -8.48% | -12.74% | -19.34% | -8.45% | 30.26% | 25.97% | $84.00 | $65.00 | 22.62% | 0.00% | 0.06 | 1,700 | 54.55% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.57 | 0.61% | 5.34% | 19.47% | 12.57% | -2.87% | -8.65% | 18.27% | -8.40% | N/A | $21.20 | $12.72 | 21.84% | 30.27% | 0.75 | 46,700 | 678.33% |
| OPBK | OP BANCORP | $14.88 | 0.74% | 8.22% | 17.63% | 2.41% | 28.06% | -13.49% | 30.30% | 93.50% | N/A | $17.34 | $10.43 | 14.19% | 42.67% | 0.70 | 46,400 | 4.04% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.36 | -6.07% | 0.79% | 9.64% | -26.11% | -37.29% | -51.35% | -72.60% | -20.25% | 151.09% | $61.66 | $21.88 | 58.87% | 15.90% | 1.27 | 116,000 | 36.47% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.80 | -1.57% | 0.92% | -1.01% | -10.48% | -4.56% | -8.05% | 73.57% | N/A | N/A | $10.88 | $7.36 | 19.12% | 19.57% | 0.80 | 106,000 | 28.48% |
| IMMR | IMMERSION CORP | $6.75 | -2.32% | -4.12% | 8.87% | -4.53% | -14.56% | -30.63% | -14.77% | -21.69% | -42.33% | $10.72 | $5.65 | 37.03% | 19.47% | 1.11 | 1,370,000 | 279.50% |
| FCAP | FIRST CAPITAL INC | $65.00 | -0.44% | 19.29% | 44.44% | 47.66% | 44.44% | 120.34% | 170.83% | -4.41% | 141.28% | $68.59 | $29.00 | 5.23% | 124.14% | 0.27 | 54,000 | 92.86% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.75 | 0.28% | 4.30% | 13.99% | 8.13% | 33.39% | N/A | N/A | 32.50% | 72.83% | $40.71 | $28.70 | 2.35% | 38.50% | 0.08 | 18,500 | 85.00% |
| NKSH | NATIONAL BANKSHARES INC | $33.42 | -0.39% | 9.39% | 16.61% | 12.11% | 28.19% | 6.98% | -15.39% | 2.96% | -5.75% | $34.24 | $23.75 | 2.39% | 40.72% | 0.46 | 16,100 | -3.59% |
| ATLO | AMES NATIONAL CORP | $23.84 | -0.19% | 7.70% | 14.04% | 15.70% | 36.20% | 42.64% | 4.54% | -8.89% | -1.63% | $24.36 | $15.75 | 2.16% | 51.33% | 0.39 | 67,000 | 139.29% |
| JILL | JJILL INC | $13.83 | -1.50% | -15.05% | 2.75% | -23.89% | -1.14% | -48.16% | -42.87% | 208.71% | N/A | $28.94 | $13.32 | 52.21% | 3.83% | 0.86 | 153,000 | 51.49% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.72 | 2.64% | 11.90% | 26.96% | 19.37% | 34.14% | 16.38% | 22.87% | 34.67% | 113.43% | $38.46 | $23.74 | 1.92% | 58.89% | 0.43 | 13,800 | 33.98% |
| DSX | DIANA SHIPPING INC | $1.76 | 0.57% | -7.37% | -1.12% | -9.74% | 7.32% | -4.86% | -53.44% | -10.20% | -51.91% | $2.04 | $1.27 | 13.73% | 38.58% | 0.82 | 462,000 | 4.52% |
| MRBK | MERIDIAN CORP | $17.36 | 0.75% | 5.53% | 20.30% | 11.86% | 41.02% | 12.80% | 13.02% | 58.61% | N/A | $17.43 | $11.16 | 0.40% | 55.56% | 0.52 | 108,000 | -16.28% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.66 | -1.63% | -7.38% | 2.01% | 9.28% | 40.41% | 34.73% | 89.37% | 93.94% | -99.88% | $11.15 | $4.78 | 13.36% | 102.09% | 0.93 | 159,000 | 16.06% |
| OVBC | OHIO VALLEY BANC CORP | $41.54 | 0.29% | -0.14% | 17.25% | 12.42% | 34.00% | 57.35% | 56.99% | 74.17% | 71.30% | $42.00 | $21.86 | 1.10% | 90.03% | 0.20 | 14,200 | 43.43% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.86 | 6.72% | 11.28% | 7.92% | -5.30% | 16.26% | -16.13% | -29.21% | -40.17% | -79.62% | $3.50 | $1.80 | 18.29% | 58.89% | 1.34 | 524,000 | -36.64% |
| EARN | ELLINGTON CREDIT CO | $5.10 | -1.35% | -3.41% | -2.11% | -10.05% | -11.30% | -22.96% | -28.87% | -59.00% | -56.26% | $6.86 | $4.33 | 25.66% | 17.92% | 0.69 | 340,000 | 61.14% |
| INBK | FIRST INTERNET BANCORP | $21.94 | 1.15% | 10.98% | 27.11% | -9.19% | -5.35% | -46.42% | -5.84% | -24.29% | -26.00% | $41.10 | $17.05 | 46.61% | 28.68% | 1.13 | 36,600 | -28.24% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.28 | 0.53% | 5.23% | 13.69% | -4.86% | 3.31% | -16.14% | -15.49% | 8.99% | 30.26% | $19.04 | $13.23 | 19.73% | 15.54% | 0.76 | 41,000 | 5.13% |
| JAKK | JAKKS PACIFIC INC | $16.43 | -0.24% | -0.48% | 3.99% | -9.08% | -24.53% | -38.23% | -5.25% | 228.60% | -78.61% | $35.79 | $14.87 | 54.09% | 10.53% | 1.44 | 98,000 | 10.11% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.49 | -1.05% | 3.55% | 4.66% | -8.00% | 4.41% | -8.67% | -40.85% | -35.87% | 1.93% | $65.56 | $51.26 | 12.31% | 12.15% | 0.55 | 13,400 | -38.25% |
| UBFO | UNITED SECURITY BANCSHARES | $10.40 | 0.78% | 4.84% | 10.64% | 11.47% | 26.37% | 1.46% | 49.21% | 39.04% | 108.71% | $10.44 | $7.32 | 0.38% | 42.08% | 0.45 | 45,000 | 0.90% |
| CBFV | CB FINANCIAL SERVICES INC | $36.39 | 1.62% | 7.19% | 11.39% | 9.28% | 30.57% | 13.93% | 71.33% | 73.95% | 62.82% | $36.90 | $26.01 | 1.38% | 39.91% | 0.29 | 11,100 | 85.00% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.84 | 5.49% | 9.84% | 17.69% | 8.04% | 30.57% | 36.62% | N/A | N/A | N/A | $14.00 | $8.70 | 1.14% | 59.08% | 0.38 | 58,300 | 85.67% |
| ESCA | ESCALADE INC | $13.04 | -0.46% | 2.92% | 0.23% | 3.90% | -5.51% | -12.60% | 29.24% | -37.40% | 7.95% | $16.99 | $11.41 | 23.25% | 14.29% | 0.85 | 27,700 | 15.42% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.64 | 10.64% | 35.82% | 18.57% | -4.46% | -7.38% | -43.83% | -69.84% | -64.81% | -80.71% | $7.60 | $2.55 | 52.11% | 42.75% | 0.82 | 802,000 | 91.87% |
| LARK | LANDMARK BANCORP INC | $28.72 | -0.31% | 4.06% | 13.37% | 13.41% | 10.54% | 24.51% | 45.50% | 52.60% | 79.93% | $29.56 | $20.99 | 2.85% | 36.83% | 0.18 | 9,200 | 41.54% |
| SND | SMART SAND INC | $4.01 | -1.23% | -10.89% | 45.82% | 113.30% | 90.05% | 81.45% | 127.84% | 92.79% | N/A | $4.51 | $1.76 | 11.15% | 127.84% | 1.01 | 445,000 | 8.80% |
| HNVR | HANOVER BANCORP INC | $24.04 | 0.21% | 4.25% | 10.22% | 6.94% | 13.88% | -5.32% | 21.54% | N/A | N/A | $27.00 | $18.31 | 10.96% | 31.29% | 0.28 | 11,300 | -23.13% |
| RGP | RESOURCES CONNECTION INC | $5.16 | -0.39% | 5.95% | 10.02% | -1.71% | -8.19% | -37.34% | -72.30% | -60.49% | -69.84% | $9.96 | $4.13 | 48.19% | 25.09% | 0.94 | 211,000 | -11.72% |
| WHF | WHITEHORSE FINANCE INC | $7.39 | -2.38% | -3.27% | 4.08% | -15.54% | -21.72% | -31.00% | -45.50% | -47.77% | -36.29% | $11.31 | $6.39 | 34.66% | 15.65% | 0.37 | 298,000 | 132.81% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.18 | 2.36% | 12.01% | 16.61% | 6.25% | 16.17% | 17.59% | 72.90% | 41.04% | -65.11% | $18.97 | $13.49 | 4.16% | 34.77% | 0.53 | 20,200 | 117.20% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.25 | -3.67% | 4.37% | 18.78% | -31.19% | -17.71% | -28.47% | -58.23% | -42.43% | N/A | $8.99 | $3.54 | 41.60% | 48.31% | 1.33 | 232,000 | 3.57% |
| FNWD | FINWARD BANCORP | $38.98 | 0.10% | 2.47% | 10.90% | 21.70% | 37.45% | 25.74% | 11.69% | 8.25% | 25.74% | $39.99 | $26.12 | 2.53% | 49.23% | 0.15 | 14,800 | -45.59% |
| MNSB | MAINSTREET BANCSHARES INC | $21.75 | 1.16% | 8.48% | 19.83% | 2.11% | 19.51% | 6.67% | -21.79% | 29.93% | N/A | $22.98 | $15.00 | 5.35% | 45.00% | 0.53 | 61,500 | 7.89% |
| BCIC | BCP INVESTMENT CORP | $12.57 | -1.18% | -4.77% | 0.56% | 3.97% | 9.11% | -24.32% | -43.11% | -25.18% | -67.85% | $17.51 | $11.12 | 28.21% | 13.04% | 0.30 | 32,000 | 57.64% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.85 | -0.29% | 3.63% | 3.01% | -9.87% | -20.75% | -37.73% | 0.74% | -31.02% | -61.56% | $11.17 | $6.08 | 38.65% | 12.66% | 0.58 | 4,600 | -69.33% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.15 | 1.00% | 3.89% | 16.80% | -9.29% | 0.00% | -41.40% | 6.62% | -55.23% | -37.35% | $17.40 | $8.30 | 41.67% | 22.29% | 0.94 | 53,000 | -34.57% |
| BFIN | BANKFINANCIAL CORP | $12.94 | 1.57% | 5.46% | 18.07% | 6.81% | 13.51% | 0.08% | 36.93% | 45.07% | 0.08% | $13.58 | $10.69 | 4.71% | 21.10% | 0.40 | 99,000 | 165.42% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.96 | -0.09% | 0.00% | 8.41% | 9.49% | 20.57% | -22.93% | -55.28% | 133.19% | 105.24% | $15.51 | $7.57 | 29.34% | 44.78% | 1.08 | 51,600 | -30.27% |
| ACU | ACME UNITED CORP | $40.80 | 0.84% | 14.22% | 13.52% | 0.22% | 9.06% | -2.83% | 76.32% | 46.13% | 136.17% | $45.25 | $34.35 | 9.83% | 18.78% | 0.45 | 6,100 | -53.08% |
| CFBK | CF BANKSHARES INC | $23.93 | 0.55% | 0.76% | 5.23% | -4.70% | 2.00% | -9.12% | 3.82% | 47.99% | 215.28% | $26.96 | $19.23 | 11.24% | 24.47% | 0.28 | 108,000 | 145.45% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.26 | 0.92% | 7.84% | 20.98% | 11.27% | 21.51% | 15.40% | 18.09% | -4.46% | 55.83% | $19.40 | $14.35 | 0.72% | 34.22% | 0.31 | 40,000 | -29.08% |
| MDV | MODIV INDUSTRIAL INC | $14.86 | -0.20% | 3.19% | 1.30% | 1.64% | 3.77% | -6.48% | 18.69% | N/A | N/A | $17.15 | $13.62 | 13.33% | 9.10% | 0.35 | 27,200 | -29.35% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.41 | -1.99% | -2.58% | -2.29% | -40.65% | -47.50% | -41.35% | -64.51% | -45.48% | -57.08% | $13.29 | $6.01 | 51.77% | 6.66% | 0.41 | 163,000 | 15.60% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 0.00% | 0.00% | -0.54% | -14.35% | -17.78% | -29.92% | -41.08% | -39.74% | -69.67% | $2.87 | $1.56 | 35.43% | 18.59% | 0.51 | 1,321,000 | 56.15% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.20 | 3.87% | 11.29% | 3.47% | -4.80% | 27.63% | 36.95% | 116.11% | 202.43% | 277.90% | $23.50 | $12.24 | 9.79% | 73.20% | 0.64 | 21,300 | 55.47% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.28 | 1.89% | 15.05% | 18.52% | 5.82% | 11.70% | 21.43% | -1.43% | -9.43% | -35.23% | $19.75 | $13.62 | 12.51% | 26.87% | 0.64 | 27,000 | 39.18% |
| SBFG | SB FINANCIAL GROUP INC | $23.74 | 3.08% | 10.83% | 21.00% | 16.49% | 34.39% | 5.28% | 43.40% | 34.02% | 118.08% | $24.48 | $17.10 | 3.03% | 38.83% | 0.34 | 20,800 | -5.02% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.26 | 1.57% | 5.08% | 9.52% | -1.45% | 5.47% | -3.19% | 13.08% | 6.82% | N/A | $15.24 | $11.37 | 6.43% | 25.43% | 0.33 | 25,000 | -56.52% |
| CSPI | CSP INC | $14.96 | 3.96% | 9.12% | 36.62% | 32.62% | 28.74% | -14.42% | 228.79% | 279.70% | 450.00% | $21.95 | $9.65 | 31.85% | 55.03% | 0.78 | 24,700 | 85.71% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.80 | 1.15% | 3.17% | -10.30% | -10.39% | -16.67% | -53.19% | 221.17% | 780.00% | 582.17% | $18.50 | $7.64 | 52.43% | 15.18% | 0.97 | 115,000 | 50.33% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.17 | -2.69% | -7.66% | -15.23% | -36.55% | 57.25% | 49.66% | 92.04% | -61.04% | N/A | $4.33 | $1.21 | 49.88% | 79.34% | 1.03 | 320,000 | 48.15% |
| FF | FUTUREFUEL CORP | $3.35 | -0.59% | 5.35% | 3.08% | -14.32% | -20.24% | -35.58% | -60.12% | -72.96% | -75.35% | $5.78 | $3.09 | 42.04% | 8.41% | 0.80 | 298,000 | 98.67% |
| BCBP | BCB BANCORP INC | $8.40 | 0.12% | 3.96% | 12.75% | -1.87% | 8.39% | -34.93% | -53.72% | -25.07% | -19.77% | $13.17 | $7.41 | 36.22% | 13.36% | 0.70 | 69,000 | -16.87% |
| SRBK | SR BANCORP INC | $16.90 | -0.65% | 4.64% | 12.97% | 13.35% | 29.50% | 38.30% | N/A | N/A | N/A | $17.11 | $11.36 | 1.20% | 48.77% | 0.26 | 71,000 | 93.99% |
| MRCC | MONROE CAPITAL CORP | $6.47 | -2.85% | -2.85% | 4.19% | -14.53% | -0.31% | -21.58% | -25.72% | -26.39% | -51.24% | $8.85 | $5.86 | 26.89% | 10.41% | 0.43 | 104,000 | 65.08% |
| BTCS | BTCS INC | $2.96 | -8.36% | -12.94% | 16.08% | -37.15% | 22.82% | -15.91% | 232.58% | 100.27% | N/A | $8.49 | $1.25 | 65.14% | 136.80% | 2.00 | 1,725,000 | 43.75% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.79 | 0.00% | 1.07% | 5.28% | -0.26% | 3.16% | -15.21% | 48.63% | 60.59% | -60.85% | $5.65 | $3.18 | 32.92% | 19.18% | 0.58 | 22,600 | -21.25% |
| SUNS | SUNRISE REALTY TRUST INC | $10.18 | -0.97% | 4.52% | 6.15% | -8.45% | -6.95% | -25.96% | N/A | N/A | N/A | $14.87 | $7.80 | 31.54% | 30.51% | 0.80 | 50,000 | -10.71% |
| EPM | EVOLUTION PETROLEUM CORP | $3.84 | -6.11% | -6.80% | -5.65% | -27.13% | -22.89% | -26.44% | -42.77% | 38.13% | -28.09% | $5.70 | $3.71 | 32.63% | 3.50% | 0.86 | 537,000 | 13.77% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.58 | 2.60% | 7.68% | 16.37% | -15.02% | 9.51% | 59.56% | 239.79% | 113.51% | 76.55% | $55.00 | $24.85 | 18.95% | 79.40% | 0.35 | 12,100 | 9.01% |
| CLAR | CLARUS CORP | $3.40 | 0.59% | -1.16% | 3.98% | -11.23% | -4.23% | -30.26% | -56.91% | -77.92% | -24.11% | $5.08 | $3.02 | 33.07% | 12.58% | 1.27 | 166,000 | -21.33% |
| AFBI | AFFINITY BANCSHARES INC | $20.50 | 1.99% | 2.50% | 7.56% | 4.65% | 12.51% | -5.18% | 42.76% | N/A | N/A | $22.50 | $17.00 | 8.89% | 20.59% | 0.14 | 3,800 | 171.43% |
| RPT | RITHM PROPERTY TRUST INC | $2.78 | -0.36% | 6.92% | 12.55% | 3.73% | 4.12% | -5.12% | -62.88% | -73.72% | -77.01% | $3.42 | $2.29 | 18.71% | 21.66% | 0.85 | 120,000 | -28.14% |
| MERC | MERCER INTERNATIONAL INC | $1.88 | -4.08% | 2.73% | 22.88% | -39.35% | -47.92% | -71.12% | -84.08% | -82.04% | -78.99% | $8.28 | $1.48 | 77.29% | 27.03% | 0.99 | 933,000 | 26.94% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.57 | -3.02% | -6.88% | -4.81% | -13.18% | 8.90% | -21.88% | -58.41% | -74.53% | N/A | $3.32 | $1.61 | 22.47% | 59.63% | 1.15 | 287,000 | 192.86% |
| ONL | ORION PROPERTIES INC | $2.11 | 2.93% | 6.57% | -10.97% | -27.49% | 6.57% | -47.51% | -76.91% | N/A | N/A | $4.25 | $1.46 | 50.35% | 44.52% | 0.99 | 285,000 | 9.20% |
| EML | EASTERN CO | $19.55 | -2.98% | -1.56% | 1.98% | -21.74% | -16.91% | -31.93% | -6.28% | -22.39% | 13.33% | $30.72 | $18.49 | 36.36% | 5.73% | 0.62 | 11,900 | -22.22% |
| LSBK | LAKE SHORE BANCORP INC | $14.87 | -1.13% | -0.40% | 4.28% | 13.86% | -5.88% | 7.44% | 23.78% | 12.57% | 10.56% | $16.95 | $11.24 | 12.27% | 32.30% | 0.15 | 5,400 | 58.82% |
| RVSB | RIVERVIEW BANCORP INC | $5.53 | 3.56% | 7.59% | 9.29% | 13.32% | 2.22% | -5.47% | -25.67% | -1.25% | 25.97% | $6.59 | $4.74 | 16.08% | 16.79% | 0.49 | 82,000 | 9.33% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.55 | -0.11% | 0.25% | -0.51% | -2.28% | -9.41% | -16.39% | 13.88% | 41.88% | 102.50% | $55.85 | $43.80 | 20.23% | 1.71% | 0.11 | 5,000 | -7.41% |
| HOFT | HOOKER FURNISHINGS CORP | $10.51 | -2.23% | 0.96% | 1.45% | 5.10% | 2.44% | -38.72% | -39.49% | -69.07% | -58.82% | $17.32 | $7.34 | 39.32% | 43.19% | 0.80 | 26,300 | 2.73% |
| MGYR | MAGYAR BANCORP INC | $17.20 | -0.24% | 2.37% | 1.94% | 0.46% | 8.16% | 22.14% | 34.36% | 86.93% | 61.94% | $19.04 | $13.52 | 9.67% | 27.20% | 0.07 | 1,400 | 27.27% |