Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN | GRAY MEDIA INC | $3.71 | 1,748,941 | 17.47% | 3.39 | 3.41 | 3.90 | 3.75 | 4.45 | 53.37 | 66.36 | 56.33 | 76.90 | 80.90 | -0.14 | -0.19 | 0.05 | 1.14 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.66 | 65,185 | 535.08% | 3.79 | 3.82 | 3.79 | 3.77 | 4.14 | 39.25 | 18.25 | 32.57 | 16.70 | 22.58 | -0.02 | -0.00 | -0.02 | 0.45 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.69 | 553,594 | -33.55% | 2.45 | 2.49 | 2.99 | 3.54 | 5.53 | 48.90 | 80.89 | 66.42 | 97.60 | 97.60 | -0.18 | -0.23 | 0.06 | 0.82 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $41.71 | 52,369 | 10.00% | 40.02 | 38.93 | 43.51 | 49.08 | 47.48 | 53.22 | 76.50 | 77.70 | 89.01 | 89.65 | -0.75 | -1.42 | 0.67 | 1.38 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.17 | 92,032 | -16.72% | 23.62 | 23.73 | 25.47 | 25.80 | 25.98 | 37.63 | 9.90 | 13.10 | 21.01 | 35.55 | -0.54 | -0.57 | 0.03 | 0.47 | ||
| RRBI | RED RIVER BANCSHARES INC | $54.18 | 5,746 | -28.59% | 51.52 | 50.39 | 52.11 | 53.74 | 53.56 | 62.78 | 96.19 | 81.75 | 100.00 | 95.65 | 0.24 | -0.33 | 0.57 | 0.71 | ||
| MSB | MESABI TRUST | $27.91 | 44,503 | 43.29% | 27.85 | 26.88 | 26.90 | 27.28 | 24.50 | 54.16 | 61.87 | 73.29 | 41.23 | 61.51 | 0.39 | 0.29 | 0.10 | 0.65 | ||
| VBNK | VERSABANK | $11.26 | 27,270 | -9.32% | 11.10 | 10.34 | 10.63 | 12.28 | 13.11 | 57.45 | 81.90 | 83.17 | 80.91 | 84.33 | 0.23 | 0.08 | 0.15 | 0.55 | ||
| SB | SAFE BULKERS INC | $3.45 | 370,512 | -4.27% | 3.35 | 3.32 | 3.58 | 3.58 | 4.14 | 51.46 | 60.74 | 61.81 | 96.00 | 96.30 | -0.05 | -0.07 | 0.03 | 1.02 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.41 | 24,654 | 54.09% | 128.40 | 129.98 | 139.46 | 145.54 | 151.97 | 46.68 | 56.60 | 44.13 | 81.96 | 80.67 | -3.19 | -3.79 | 0.60 | 0.77 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.99 | 156,581 | -18.29% | 13.02 | 12.68 | 13.72 | 13.97 | 13.92 | 47.55 | 53.79 | 66.35 | 57.76 | 70.48 | -0.17 | -0.25 | 0.08 | 0.56 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.91 | 65,461 | -43.72% | 24.18 | 23.45 | 24.27 | 24.43 | 24.06 | 60.59 | 91.82 | 93.18 | 95.95 | 95.33 | 0.14 | -0.07 | 0.22 | 0.63 | ||
| LAND | GLADSTONE LAND CORP | $9.88 | 192,867 | -24.94% | 9.85 | 9.63 | 10.43 | 10.68 | 12.10 | 47.71 | 83.39 | 88.50 | 88.99 | 93.93 | -0.12 | -0.20 | 0.08 | 0.84 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.65 | 27,121 | -55.75% | 34.88 | 34.08 | 32.89 | 32.15 | 34.21 | 55.97 | 68.47 | 74.97 | 41.08 | 51.11 | 0.70 | 0.70 | 0.01 | 0.37 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.00 | 38,771 | -14.33% | 21.59 | 20.36 | 20.03 | 20.64 | 19.61 | 74.62 | 92.34 | 93.39 | 97.05 | 97.89 | 0.79 | 0.45 | 0.35 | 0.83 | ||
| BSVN | BANK7 CORP | $37.44 | 22,043 | -31.66% | 36.30 | 36.01 | 38.16 | 41.16 | 41.09 | 53.46 | 76.96 | 70.28 | 95.81 | 95.73 | -0.41 | -0.75 | 0.34 | 0.80 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.66 | 13,407 | -62.81% | 23.96 | 23.07 | 23.79 | 25.98 | 26.91 | 61.64 | 80.59 | 84.25 | 78.47 | 87.56 | 0.35 | -0.07 | 0.42 | 0.88 | ||
| FVR | FRONTVIEW REIT INC | $12.63 | 108,170 | -30.11% | 12.40 | 12.07 | 13.73 | 15.78 | N/A | 49.35 | 68.90 | 70.61 | 78.11 | 78.81 | -0.29 | -0.45 | 0.16 | 0.65 | ||
| SD | SANDRIDGE ENERGY INC | $9.45 | 248,734 | -11.17% | 9.35 | 9.38 | 10.61 | 11.20 | 11.73 | 43.13 | 33.52 | 30.93 | 77.75 | 70.54 | -0.39 | -0.46 | 0.07 | 1.14 | ||
| EGY | VAALCO ENERGY INC | $3.38 | 780,832 | 5.78% | 3.40 | 3.35 | 3.70 | 4.06 | 5.00 | 45.29 | 48.32 | 56.97 | 72.56 | 74.25 | -0.09 | -0.12 | 0.02 | 1.10 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $35.02 | 29,585 | 15.57% | 33.16 | 32.44 | 32.45 | 33.03 | 32.44 | 62.29 | 93.03 | 91.07 | 94.44 | 94.44 | 0.41 | 0.12 | 0.29 | 0.46 | ||
| CLDT | CHATHAM LODGING TRUST | $7.03 | 413,173 | -7.88% | 6.95 | 6.75 | 7.32 | 8.12 | 8.34 | 50.79 | 73.56 | 75.55 | 84.81 | 82.11 | -0.07 | -0.14 | 0.07 | 1.24 | ||
| BMRC | BANK OF MARIN BANCORP | $21.36 | 53,316 | -45.00% | 20.81 | 20.52 | 21.97 | 23.09 | 22.36 | 52.78 | 60.95 | 59.27 | 84.03 | 84.98 | -0.24 | -0.42 | 0.18 | 0.81 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.22 | 16,230 | -20.94% | 10.05 | 10.30 | 11.03 | 11.13 | 12.22 | 30.68 | 11.03 | 22.01 | 0.00 | 9.16 | -0.43 | -0.33 | -0.10 | 0.73 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.21 | 324,990 | 49.68% | 9.22 | 9.09 | 10.21 | 10.67 | 10.64 | 42.88 | 61.23 | 67.89 | 79.06 | 82.45 | -0.27 | -0.35 | 0.08 | 0.59 | ||
| WNC | WABASH NATIONAL CORP | $8.19 | 1,636,198 | -38.48% | 9.32 | 9.59 | 10.62 | 13.39 | 16.33 | 37.72 | 20.31 | 31.03 | 26.64 | 35.81 | -0.71 | -0.53 | -0.18 | 1.15 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.99 | 60,842 | -9.16% | 17.19 | 16.72 | 17.73 | 18.61 | 19.19 | 62.31 | 90.44 | 88.22 | 100.00 | 99.89 | -0.02 | -0.25 | 0.23 | 0.71 | ||
| GPRK | GEOPARK LTD | $6.67 | 400,979 | -28.56% | 6.72 | 6.54 | 7.43 | 8.61 | 8.65 | 44.24 | 64.02 | 74.57 | 67.68 | 79.78 | -0.20 | -0.29 | 0.09 | 0.95 | ||
| WTBA | WEST BANCORPORATION INC | $20.14 | 20,214 | -23.06% | 19.41 | 19.07 | 20.10 | 21.06 | 20.79 | 56.64 | 74.76 | 71.12 | 89.27 | 90.45 | -0.07 | -0.25 | 0.19 | 0.85 | ||
| SPOK | SPOK HOLDINGS INC | $16.25 | 302,224 | -7.83% | 15.18 | 15.24 | 15.91 | 16.08 | 15.74 | 57.62 | 75.07 | 53.81 | 81.97 | 59.63 | -0.16 | -0.26 | 0.10 | 0.50 | ||
| ACCO | ACCO BRANDS CORP | $3.67 | 1,139,870 | 140.02% | 3.80 | 3.75 | 4.20 | 4.78 | 5.05 | 39.38 | 66.36 | 77.40 | 69.88 | 83.74 | -0.12 | -0.16 | 0.04 | 1.05 | ||
| CIX | COMPX INTERNATIONAL INC | $26.77 | 1,973 | -40.63% | 26.43 | 24.21 | 23.13 | 24.72 | 26.46 | 62.66 | 96.48 | 95.84 | 90.35 | 90.73 | 1.30 | 1.01 | 0.29 | 0.75 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.97 | 1,531,404 | -28.57% | 1.84 | 1.87 | 2.37 | 2.50 | 3.37 | 45.74 | 53.41 | 37.26 | 85.01 | 76.65 | -0.14 | -0.18 | 0.04 | 1.75 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.40 | 44,468 | 115.23% | 22.51 | 21.91 | 22.55 | 23.87 | 24.43 | 59.68 | 72.80 | 73.63 | 88.02 | 89.83 | 0.13 | -0.09 | 0.23 | 0.37 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.20 | 161,677 | -22.26% | 18.46 | 18.21 | 20.06 | 21.19 | 23.51 | 60.17 | 74.05 | 66.08 | 94.71 | 94.71 | -0.22 | -0.58 | 0.36 | 0.87 | ||
| SHYF | SHYFT GROUP INC | $9.16 | 214,477 | 9.40% | 8.29 | 8.08 | 8.77 | 10.38 | 11.79 | 58.10 | 78.35 | 71.98 | 81.64 | 75.86 | -0.02 | -0.23 | 0.22 | 1.43 | ||
| MOV | MOVADO GROUP INC | $14.37 | 173,352 | -21.70% | 13.95 | 13.86 | 16.41 | 18.08 | 19.58 | 45.13 | 80.91 | 69.42 | 97.57 | 96.68 | -0.64 | -0.88 | 0.24 | 1.10 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.26 | 1,796,539 | -19.27% | 2.19 | 2.24 | 2.68 | 2.85 | 3.78 | 44.29 | 54.49 | 39.55 | 66.67 | 45.03 | -0.15 | -0.17 | 0.02 | 1.29 | ||
| XPER | XPERI INC | $7.18 | 282,629 | -13.73% | 7.16 | 6.89 | 7.59 | 8.59 | 8.61 | 48.08 | 83.82 | 90.42 | 80.36 | 89.54 | -0.08 | -0.19 | 0.11 | 1.23 | ||
| OFLX | OMEGA FLEX INC | $31.24 | 25,291 | -30.34% | 30.55 | 30.74 | 34.66 | 37.92 | 43.74 | 45.87 | 57.42 | 51.34 | 74.64 | 74.34 | -1.28 | -1.54 | 0.26 | 0.87 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.49 | 416,482 | -22.71% | 20.32 | 20.18 | 22.96 | 26.15 | 29.21 | 44.34 | 43.67 | 38.48 | 86.14 | 69.44 | -0.82 | -1.03 | 0.21 | 1.27 | ||
| FSBW | FS BANCORP INC | $40.11 | 25,262 | 26.44% | 38.91 | 38.26 | 37.91 | 39.62 | 41.77 | 60.64 | 80.79 | 81.62 | 77.37 | 72.88 | 0.44 | 0.26 | 0.17 | 0.63 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.79 | 121,826 | -12.92% | 14.34 | 14.02 | 14.96 | 15.32 | 15.50 | 59.14 | 95.07 | 94.05 | 95.43 | 95.43 | -0.08 | -0.22 | 0.14 | 0.37 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.19 | 487,829 | -6.40% | 5.87 | 5.96 | 7.01 | 6.98 | 7.50 | 47.74 | 87.76 | 76.77 | 90.44 | 95.04 | -0.24 | -0.35 | 0.11 | 0.85 | ||
| BRT | BRT APARTMENTS CORP | $16.16 | 193,628 | -0.24% | 15.64 | 15.57 | 16.87 | 17.32 | 17.77 | 52.00 | 56.35 | 54.29 | 75.86 | 74.23 | -0.32 | -0.43 | 0.11 | 0.86 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.31 | 99,125 | -53.80% | 10.26 | 10.18 | 11.37 | 12.53 | 12.56 | 59.55 | 95.25 | 78.01 | 100.00 | 99.25 | -0.18 | -0.42 | 0.23 | 0.98 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.65 | 40,507 | -60.04% | 23.54 | 22.90 | 23.78 | 25.50 | 27.10 | 68.42 | 89.22 | 80.44 | 100.00 | 96.23 | 0.25 | -0.18 | 0.44 | 0.53 | ||
| NVEC | NVE CORP | $62.20 | 20,825 | -35.01% | 58.43 | 57.79 | 62.96 | 70.02 | 74.68 | 56.98 | 82.73 | 74.95 | 96.52 | 95.57 | -0.94 | -1.77 | 0.83 | 0.96 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.72 | 294,476 | -16.50% | 13.22 | 13.19 | 13.60 | 13.39 | 13.89 | 36.30 | 39.88 | 50.29 | 26.70 | 46.60 | -0.19 | -0.14 | -0.04 | 0.51 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.38 | 624,155 | -47.90% | 8.21 | 8.22 | 8.91 | 9.09 | 9.84 | 34.36 | 7.94 | 35.59 | 6.95 | 36.20 | -0.32 | -0.23 | -0.09 | 0.71 | ||
| BCML | BAYCOM CORP | $26.62 | 14,978 | -6.18% | 26.19 | 25.65 | 25.78 | 26.67 | 25.46 | 57.78 | 59.38 | 57.75 | 56.44 | 55.14 | 0.18 | 0.09 | 0.09 | 0.74 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.12 | 33,461 | -25.57% | 19.11 | 18.97 | 19.85 | 19.89 | 19.76 | 47.37 | 54.62 | 50.14 | 90.42 | 85.87 | -0.20 | -0.28 | 0.08 | 0.68 | ||
| WEYS | WEYCO GROUP INC | $30.62 | 126,040 | 375.80% | 29.02 | 28.95 | 30.42 | 33.15 | 33.61 | 56.07 | 73.83 | 61.21 | 96.57 | 82.08 | -0.19 | -0.50 | 0.30 | 0.74 | ||
| MPX | MARINE PRODUCTS CORP | $8.41 | 30,934 | 19.86% | 8.50 | 8.28 | 8.38 | 8.78 | 9.22 | 50.95 | 43.70 | 50.58 | 39.53 | 49.15 | 0.03 | 0.01 | 0.02 | 1.04 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.61 | 8,634 | -70.43% | 19.50 | 19.31 | 21.27 | 23.67 | 26.76 | 53.93 | 91.48 | 73.78 | 100.00 | 99.59 | -0.36 | -0.68 | 0.32 | 1.10 | ||
| NRC | NATIONAL RESEARCH CORP | $12.77 | 97,269 | -21.30% | 11.18 | 11.27 | 13.14 | 15.31 | 18.16 | 57.38 | 84.27 | 67.68 | 93.09 | 91.81 | -0.41 | -0.75 | 0.35 | 0.72 | ||
| MATV | MATIV HOLDINGS INC | $5.30 | 350,775 | -18.13% | 5.11 | 4.94 | 5.86 | 8.04 | 12.23 | 47.94 | 74.57 | 76.98 | 82.78 | 85.55 | -0.23 | -0.35 | 0.13 | 1.16 | ||
| LMNR | LIMONEIRA CO | $15.88 | 106,594 | -25.05% | 15.61 | 15.96 | 18.27 | 21.20 | 23.16 | 41.58 | 31.32 | 16.17 | 66.67 | 43.74 | -0.76 | -0.89 | 0.13 | 0.65 | ||
| PCB | PCB BANCORP | $19.80 | 38,580 | 13.56% | 19.26 | 18.44 | 18.72 | 19.37 | 19.18 | 62.59 | 89.22 | 91.43 | 85.22 | 89.72 | 0.32 | 0.13 | 0.20 | 0.77 | ||
| RBB | RBB BANCORP | $15.84 | 25,010 | -18.81% | 15.63 | 15.52 | 16.42 | 18.27 | 20.57 | 49.36 | 68.47 | 65.54 | 69.97 | 74.92 | -0.23 | -0.33 | 0.09 | 0.90 | ||
| AUDC | AUDIOCODES LTD | $9.46 | 64,174 | 26.72% | 9.37 | 9.06 | 9.80 | 10.09 | 9.93 | 51.72 | 66.38 | 73.37 | 86.49 | 88.65 | -0.06 | -0.15 | 0.10 | 1.04 | ||
| FNLC | FIRST BANCORP INC | $24.89 | 10,909 | -35.63% | 24.30 | 23.80 | 24.59 | 25.55 | 26.23 | 57.52 | 86.36 | 84.61 | 89.25 | 90.30 | 0.02 | -0.17 | 0.19 | 0.68 | ||
| NEWT | NEWTEKONE INC | $10.58 | 324,751 | 44.78% | 10.58 | 10.34 | 11.52 | 12.28 | 12.68 | 45.10 | 59.98 | 66.61 | 71.75 | 76.97 | -0.25 | -0.35 | 0.10 | 0.95 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.32 | 233,218 | 72.16% | 12.14 | 12.12 | 13.88 | 15.12 | 14.00 | 46.08 | 45.35 | 51.32 | 45.90 | 52.82 | -0.54 | -0.61 | 0.07 | 0.56 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.13 | 215,281 | 406.41% | 11.53 | 11.23 | 11.89 | 12.29 | 12.64 | 59.61 | 86.75 | 84.42 | 93.04 | 92.36 | -0.02 | -0.16 | 0.14 | 0.80 | ||
| CBAN | COLONY BANKCORP INC | $15.70 | 53,792 | 6.35% | 15.41 | 15.01 | 15.81 | 16.19 | 15.76 | 55.06 | 83.85 | 82.21 | 95.67 | 95.86 | -0.04 | -0.18 | 0.14 | 0.71 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.17 | 210,942 | -9.21% | 4.14 | 4.18 | 4.72 | 5.02 | 5.78 | 42.76 | 29.17 | 22.43 | 64.50 | 52.21 | -0.18 | -0.20 | 0.03 | 0.89 | ||
| RM | REGIONAL MANAGEMENT CORP | $27.54 | 63,555 | -47.50% | 31.94 | 30.92 | 31.09 | 32.90 | 32.00 | 33.85 | 33.92 | 61.67 | 20.53 | 53.86 | -0.10 | 0.23 | -0.33 | 1.16 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.45 | 10,880 | -57.22% | 32.21 | 30.42 | 30.23 | 30.63 | 29.92 | 71.87 | 95.84 | 96.23 | 95.68 | 97.15 | 1.13 | 0.58 | 0.55 | 0.68 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.65 | 78,641 | 128.88% | 11.76 | 11.51 | 12.19 | 11.90 | 12.60 | 47.09 | 64.44 | 75.76 | 72.76 | 84.16 | -0.05 | -0.16 | 0.11 | 0.41 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 139 | -1.42% | 77.93 | 78.16 | 78.99 | 80.50 | 79.62 | 48.30 | 41.45 | 38.81 | 74.62 | 71.33 | -0.39 | -0.49 | 0.09 | 0.11 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.50 | 5,808 | -4.52% | 55.69 | 55.65 | 57.31 | 60.39 | 58.82 | 50.72 | 52.17 | 46.88 | 48.00 | 39.36 | -0.64 | -0.70 | 0.06 | 0.45 | ||
| QUAD | QUAD/GRAPHICS INC | $5.23 | 775,638 | -12.28% | 5.08 | 5.05 | 5.44 | 6.31 | 5.92 | 50.45 | 49.81 | 51.03 | 36.92 | 44.84 | -0.13 | -0.15 | 0.03 | 1.22 | ||
| PKE | PARK AEROSPACE CORP | $13.20 | 29,567 | -22.03% | 13.19 | 13.05 | 13.36 | 13.95 | 13.82 | 49.14 | 53.68 | 63.96 | 39.52 | 55.87 | -0.06 | -0.09 | 0.03 | 0.72 | ||
| MERC | MERCER INTERNATIONAL INC | $3.91 | 729,858 | -17.67% | 4.49 | 4.81 | 6.01 | 6.27 | 6.44 | 22.43 | 7.66 | 12.44 | 9.78 | 23.55 | -0.48 | -0.45 | -0.03 | 0.95 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.05 | 72,973 | 8.25% | 27.78 | 26.84 | 28.59 | 31.55 | 31.34 | 63.40 | 91.76 | 92.21 | 100.00 | 100.00 | 0.05 | -0.39 | 0.44 | 0.50 | ||
| PLBC | PLUMAS BANCORP | $43.55 | 61,381 | 465.83% | 42.52 | 41.83 | 42.86 | 44.73 | 43.32 | 54.97 | 88.19 | 78.58 | 86.46 | 88.50 | 0.10 | -0.24 | 0.34 | 0.51 | ||
| NC | NACCO INDUSTRIES INC | $34.58 | 15,856 | -14.73% | 35.37 | 35.24 | 33.94 | 32.43 | 30.63 | 48.95 | 16.53 | 24.19 | 8.82 | 16.16 | 0.27 | 0.57 | -0.30 | 0.86 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.56 | 25,154 | -91.16% | 14.11 | 13.73 | 14.98 | 15.37 | 15.46 | 53.62 | 87.29 | 89.38 | 92.72 | 95.87 | -0.11 | -0.30 | 0.18 | 0.67 | ||
| LNKB | LINKBANCORP INC | $6.86 | 31,177 | -23.58% | 6.70 | 6.59 | 6.86 | 7.14 | 6.94 | 53.91 | 83.25 | 71.70 | 79.53 | 85.91 | -0.00 | -0.07 | 0.06 | 0.44 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.55 | 73,182 | 54.84% | 10.36 | 10.23 | 10.70 | 11.21 | 11.92 | 53.86 | 79.73 | 82.36 | 82.17 | 86.01 | -0.04 | -0.11 | 0.07 | 0.68 | ||
| CVEO | CIVEO CORP | $18.99 | 172,109 | 10.33% | 19.54 | 19.80 | 21.50 | 22.51 | 24.53 | 38.72 | 33.27 | 37.06 | 13.55 | 38.18 | -0.70 | -0.69 | -0.01 | 0.82 | ||
| JOUT | JOHNSON OUTDOORS INC | $24.64 | 52,595 | 49.36% | 23.31 | 22.98 | 24.72 | 28.86 | 32.16 | 55.82 | 75.63 | 70.10 | 87.81 | 84.72 | -0.31 | -0.64 | 0.33 | 0.92 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.47 | 14,802 | -77.84% | 16.03 | 15.36 | 16.58 | 18.31 | 19.37 | 65.31 | 88.07 | 91.32 | 97.51 | 98.34 | 0.13 | -0.28 | 0.40 | 0.80 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.90 | 25,341 | -70.52% | 24.97 | 23.67 | 24.43 | 25.68 | 26.90 | 72.15 | 89.73 | 88.68 | 99.40 | 96.55 | 0.46 | 0.05 | 0.42 | 0.57 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.10 | 4,771 | -32.35% | 39.75 | 39.75 | 41.84 | 44.53 | 47.96 | 59.47 | 93.58 | 77.76 | 100.00 | 96.40 | -0.28 | -0.82 | 0.55 | 0.74 | ||
| ATNI | ATN INTERNATIONAL INC | $16.04 | 71,141 | -35.60% | 17.20 | 17.46 | 19.03 | 17.79 | 22.11 | 37.70 | 34.59 | 50.70 | 35.42 | 58.90 | -0.74 | -0.61 | -0.13 | 0.59 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.19 | 6,217 | -43.76% | 30.32 | 29.67 | 30.08 | 30.32 | 30.35 | 57.66 | 84.23 | 82.53 | 90.70 | 92.39 | 0.26 | 0.05 | 0.21 | 0.59 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.08 | 255,929 | 56.98% | 6.09 | 6.04 | 6.86 | 7.28 | 7.40 | 41.72 | 51.16 | 62.92 | 65.84 | 74.21 | -0.20 | -0.26 | 0.06 | 0.79 | ||
| JILL | JJILL INC | $15.86 | 123,961 | 45.49% | 15.34 | 15.71 | 18.54 | 22.64 | 25.72 | 42.54 | 50.87 | 39.33 | 89.24 | 79.16 | -0.92 | -1.15 | 0.23 | 0.99 | ||
| IMMR | IMMERSION CORP | $7.41 | 305,783 | -42.06% | 7.19 | 7.11 | 7.51 | 8.11 | 8.77 | 52.89 | 73.82 | 73.04 | 79.83 | 75.04 | -0.06 | -0.12 | 0.06 | 1.12 | ||
| CMCL | CALEDONIA MINING CORP PLC | $12.47 | 69,924 | -16.09% | 13.35 | 12.94 | 11.81 | 10.79 | 11.94 | 47.72 | 24.42 | 42.77 | 0.60 | 7.84 | 0.35 | 0.52 | -0.16 | 0.61 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.36 | 47,417 | -44.49% | 12.19 | 12.21 | 13.11 | 13.43 | 14.12 | 46.46 | 56.29 | 46.98 | 90.25 | 86.43 | -0.26 | -0.32 | 0.07 | 0.59 | ||
| MEI | METHODE ELECTRONICS INC | $6.68 | 255,937 | -7.23% | 6.23 | 5.96 | 7.02 | 9.41 | 10.09 | 56.66 | 86.81 | 86.98 | 93.08 | 92.83 | -0.12 | -0.30 | 0.18 | 1.14 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.22 | 8,862 | -0.09% | 26.03 | 25.29 | 25.90 | 26.59 | 27.24 | 65.16 | 89.85 | 80.01 | 95.42 | 95.08 | 0.34 | -0.10 | 0.44 | 0.62 | ||
| MVBF | MVB FINANCIAL CORP | $17.87 | 9,202 | -66.53% | 16.88 | 16.50 | 17.21 | 18.67 | 19.71 | 64.20 | 87.44 | 79.52 | 100.00 | 98.63 | 0.04 | -0.20 | 0.23 | 0.82 | ||
| PKBK | PARKE BANCORP INC | $19.39 | 36,623 | 94.10% | 18.84 | 18.23 | 18.66 | 19.55 | 20.16 | 62.41 | 83.82 | 79.93 | 93.31 | 89.84 | 0.15 | -0.02 | 0.17 | 0.69 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.14 | 418,908 | 8.38% | 3.91 | 3.80 | 4.39 | 5.19 | 6.10 | 52.71 | 95.86 | 94.52 | 100.00 | 100.00 | -0.11 | -0.20 | 0.09 | 1.12 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.57 | 66,829 | 299.43% | 28.20 | 27.14 | 28.08 | 29.59 | 27.24 | 65.55 | 94.81 | 95.01 | 94.37 | 95.57 | 0.38 | -0.05 | 0.43 | 0.56 | ||
| ESEA | EUROSEAS LTD | $32.34 | 12,086 | -54.85% | 30.75 | 29.74 | 31.26 | 32.68 | 37.55 | 60.20 | 83.84 | 84.58 | 97.58 | 97.33 | 0.26 | -0.18 | 0.44 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.