Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JILL | JJILL INC | $16.80 | 25,000 | -48.98% | 16.13 | 16.14 | 15.36 | 15.58 | 15.76 | 61.24 | 72.85 | 66.01 | 59.21 | 54.62 | 0.38 | 0.33 | 0.05 | 0.97 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.83 | 53,600 | -48.46% | 8.70 | 8.71 | 8.60 | 9.29 | 9.71 | 57.34 | 67.96 | 53.46 | 76.27 | 55.76 | 0.02 | 0.01 | 0.02 | 0.61 | ||
| III | INFORMATION SERVICES GROUP INC | $5.24 | 330,000 | 3.45% | 5.51 | 5.68 | 5.76 | 5.64 | 5.16 | 36.95 | 8.75 | 8.97 | 11.56 | 8.43 | -0.14 | -0.08 | -0.06 | 0.94 | ||
| RCKY | ROCKY BRANDS INC | $33.34 | 22,700 | -48.41% | 32.90 | 32.59 | 31.02 | 30.06 | 26.84 | 59.54 | 66.56 | 65.38 | 47.94 | 46.44 | 0.69 | 0.70 | -0.01 | 1.35 | ||
| ATLO | AMES NATIONAL CORP | $27.95 | 61,700 | 104.30% | 26.46 | 25.05 | 23.72 | 22.18 | 20.24 | 87.01 | 87.90 | 90.11 | 100.00 | 100.00 | 1.20 | 0.90 | 0.30 | 0.38 | ||
| LCNB | LCNB CORP | $17.48 | 24,000 | -16.38% | 17.31 | 17.05 | 16.74 | 16.02 | 15.52 | 57.28 | 83.44 | 88.56 | 58.29 | 67.49 | 0.28 | 0.23 | 0.05 | 0.57 | ||
| NKSH | NATIONAL BANKSHARES INC | $38.94 | 19,500 | -39.81% | 37.17 | 35.84 | 33.72 | 31.54 | 29.72 | 82.23 | 91.53 | 92.95 | 100.00 | 100.00 | 1.38 | 1.13 | 0.25 | 0.47 | ||
| BPRN | PRINCETON BANCORP INC | $36.42 | 12,200 | -73.48% | 36.77 | 36.51 | 35.50 | 33.61 | 32.57 | 51.55 | 38.77 | 58.22 | 9.88 | 31.13 | 0.43 | 0.52 | -0.09 | 0.42 | ||
| MKTW | MARKETWISE INC | $15.16 | 24,000 | 17.07% | 16.08 | 16.06 | 15.76 | 15.81 | 16.73 | 41.10 | 10.20 | 16.07 | 4.31 | 8.15 | -0.00 | 0.16 | -0.16 | 1.12 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.34 | 33,000 | -35.67% | 10.22 | 10.15 | 10.27 | 10.11 | 9.91 | 53.74 | 76.13 | 78.60 | 92.04 | 95.31 | 0.02 | -0.01 | 0.03 | 0.74 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.81 | 13,800 | 72.50% | 34.43 | 33.33 | 33.73 | 32.27 | 31.01 | 55.35 | 87.45 | 93.32 | 83.06 | 91.87 | 0.66 | 0.33 | 0.33 | 0.31 | ||
| TWIN | TWIN DISC INC | $16.60 | 54,000 | -23.94% | 17.22 | 17.56 | 16.69 | 15.78 | 12.36 | 46.30 | 29.13 | 42.71 | 6.78 | 20.16 | 0.03 | 0.23 | -0.20 | 0.94 | ||
| MRBK | MERIDIAN CORP | $20.71 | 169,000 | 72.45% | 19.38 | 18.74 | 17.74 | 16.36 | 15.21 | 79.23 | 84.14 | 86.50 | 99.28 | 96.63 | 0.78 | 0.59 | 0.19 | 0.50 | ||
| FCCO | FIRST COMMUNITY CORP | $30.84 | 48,000 | -51.02% | 29.78 | 29.61 | 29.74 | 28.69 | 26.77 | 64.80 | 82.13 | 82.41 | 100.00 | 100.00 | 0.28 | 0.08 | 0.20 | 0.47 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.35 | 218,000 | -13.15% | 6.77 | 6.50 | 5.62 | 5.89 | 6.28 | 74.09 | 81.69 | 76.56 | 64.06 | 55.68 | 0.39 | 0.37 | 0.02 | 1.34 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.77 | 127,000 | -45.49% | 4.83 | 4.46 | 3.85 | 3.62 | 3.83 | 60.36 | 80.79 | 84.34 | 57.00 | 69.08 | 0.30 | 0.30 | 0.01 | 0.82 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.73 | 473,000 | 24.80% | 5.99 | 6.29 | 6.40 | 6.08 | 6.41 | 31.76 | 10.73 | 11.74 | 12.71 | 8.57 | -0.19 | -0.10 | -0.08 | 0.74 | ||
| KINS | KINGSTONE COMPANIES INC | $16.05 | 157,000 | 2.61% | 15.56 | 15.81 | 16.00 | 15.30 | 15.46 | 52.13 | 55.66 | 46.96 | 82.99 | 77.84 | -0.09 | -0.16 | 0.07 | 0.45 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.04 | 12,400 | 65.33% | 41.40 | 40.72 | 40.82 | 40.05 | 38.99 | 55.17 | 83.82 | 92.27 | 83.13 | 93.85 | 0.52 | 0.22 | 0.30 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $21.85 | 10,400 | -29.73% | 21.78 | 21.56 | 21.90 | 21.79 | 21.64 | 51.18 | 72.04 | 84.93 | 77.63 | 89.64 | 0.16 | 0.02 | 0.14 | 0.41 | ||
| SSSS | SURO CAPITAL CORP | $8.98 | 272,000 | 15.25% | 9.34 | 9.40 | 9.40 | 9.38 | 8.46 | 40.98 | 12.34 | 14.64 | 10.55 | 4.79 | -0.11 | -0.04 | -0.08 | 1.03 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.93 | 65,000 | 25.97% | 8.96 | 9.01 | 8.85 | 9.01 | 9.25 | 50.09 | 17.95 | 21.18 | 12.25 | 5.44 | 0.01 | 0.05 | -0.03 | 0.80 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.75 | 1,100 | -38.89% | 64.49 | 64.88 | 64.98 | 67.99 | 71.02 | 38.93 | 54.54 | 55.41 | 3.04 | 5.47 | -0.34 | -0.25 | -0.10 | 0.06 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.67 | 98,000 | -10.91% | 10.50 | 10.01 | 9.91 | 9.25 | 8.03 | 62.34 | 60.57 | 64.61 | 39.14 | 51.66 | 0.28 | 0.23 | 0.05 | 0.90 | ||
| IMMR | IMMERSION CORP | $6.68 | 340,000 | 21.00% | 6.70 | 6.63 | 6.70 | 6.79 | 7.09 | 51.09 | 50.85 | 55.74 | 34.62 | 44.38 | 0.01 | 0.01 | 0.00 | 1.10 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.06 | 29,000 | -33.49% | 49.33 | 50.40 | 51.92 | 49.34 | 44.64 | 42.28 | 30.17 | 39.36 | 12.02 | 24.02 | -0.80 | -0.54 | -0.25 | 0.21 | ||
| CFBK | CF BANKSHARES INC | $33.31 | 86,000 | -43.42% | 30.31 | 29.12 | 26.50 | 25.06 | 24.53 | 85.29 | 91.47 | 92.24 | 100.00 | 97.09 | 1.62 | 1.27 | 0.35 | 0.26 | ||
| SND | SMART SAND INC | $4.91 | 406,000 | 144.58% | 4.72 | 4.38 | 4.00 | 3.11 | 2.55 | 66.05 | 82.31 | 84.56 | 57.99 | 67.55 | 0.27 | 0.26 | 0.01 | 1.03 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.30 | 90,000 | 8.43% | 24.29 | 24.87 | 24.75 | 25.75 | 32.33 | 48.07 | 22.72 | 19.05 | 28.33 | 15.23 | -0.18 | -0.09 | -0.09 | 1.26 | ||
| OPBK | OP BANCORP | $14.20 | 21,800 | -42.93% | 14.07 | 14.26 | 14.22 | 13.88 | 13.52 | 49.63 | 52.65 | 58.71 | 52.09 | 59.75 | 0.01 | -0.00 | 0.01 | 0.70 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.61 | 41,500 | -1.19% | 36.74 | 36.66 | 35.96 | 33.17 | 31.17 | 69.88 | 74.01 | 64.02 | 91.76 | 81.18 | 0.48 | 0.34 | 0.13 | 0.40 | ||
| AUDC | AUDIOCODES LTD | $7.64 | 206,000 | -26.43% | 8.14 | 8.34 | 8.67 | 9.03 | 9.28 | 35.45 | 19.31 | 17.77 | 20.73 | 20.00 | -0.31 | -0.20 | -0.10 | 1.09 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.31 | 18,200 | 45.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| JAKK | JAKKS PACIFIC INC | $18.10 | 102,000 | -8.11% | 18.42 | 18.67 | 17.57 | 17.73 | 18.55 | 48.40 | 20.85 | 19.42 | 2.86 | 2.79 | 0.13 | 0.30 | -0.17 | 1.46 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.76 | 9,200 | 35.29% | 41.59 | 40.92 | 40.59 | 38.45 | 36.49 | 68.86 | 86.42 | 86.35 | 99.10 | 98.46 | 0.63 | 0.43 | 0.20 | 0.18 | ||
| UBFO | UNITED SECURITY BANCSHARES | $11.41 | 23,000 | -58.18% | 10.92 | 10.62 | 10.31 | 9.82 | 9.34 | 74.67 | 91.57 | 90.94 | 100.00 | 100.00 | 0.31 | 0.22 | 0.09 | 0.45 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.93 | 228,000 | -13.31% | 2.84 | 2.89 | 2.83 | 2.77 | 2.56 | 53.34 | 56.81 | 54.93 | 71.95 | 68.28 | 0.01 | 0.01 | 0.00 | 1.33 | ||
| EARN | ELLINGTON CREDIT CO | $5.27 | 310,000 | 16.10% | 5.44 | 5.49 | 5.37 | 5.34 | 5.52 | 40.92 | 16.07 | 16.26 | 4.85 | 1.62 | -0.02 | 0.03 | -0.05 | 0.69 | ||
| ESCA | ESCALADE INC | $14.31 | 22,000 | 53.85% | 14.50 | 14.25 | 13.58 | 12.90 | 13.30 | 53.95 | 67.79 | 80.51 | 40.15 | 68.59 | 0.31 | 0.32 | -0.01 | 0.85 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.64 | 12,900 | 25.24% | 61.90 | 61.26 | 58.50 | 59.13 | 57.87 | 55.63 | 56.84 | 60.14 | 19.51 | 21.74 | 1.04 | 1.12 | -0.08 | 0.55 | ||
| ELME | ELME COMMUNITIES | $2.22 | 1,521,000 | -23.10% | 2.20 | 2.61 | 11.15 | 13.95 | 15.10 | 7.86 | 9.57 | 8.33 | 95.40 | 90.53 | -2.63 | -3.07 | 0.44 | 0.62 | ||
| CURI | CURIOSITYSTREAM INC | $3.30 | 501,000 | -41.27% | 3.59 | 3.61 | 3.97 | 4.31 | 4.57 | 35.35 | 15.28 | 22.06 | 10.43 | 13.91 | -0.13 | -0.11 | -0.02 | 1.47 | ||
| INBK | FIRST INTERNET BANCORP | $22.00 | 62,000 | 0.00% | 22.06 | 22.04 | 21.25 | 20.95 | 22.63 | 51.44 | 26.96 | 32.50 | 9.32 | 15.32 | 0.22 | 0.34 | -0.12 | 1.12 | ||
| TRAK | REPOSITRAK INC | $10.36 | 59,000 | -32.95% | 10.66 | 10.90 | 12.15 | 13.72 | 16.51 | 34.60 | 21.97 | 25.12 | 69.92 | 68.81 | -0.53 | -0.54 | 0.01 | 0.81 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.26 | 9,900 | 125.00% | 36.19 | 35.61 | 35.50 | 34.26 | 32.18 | 63.03 | 91.95 | 94.76 | 98.59 | 97.71 | 0.55 | 0.32 | 0.24 | 0.27 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.45 | 48,600 | -31.55% | 22.23 | 21.32 | 19.79 | 18.29 | 17.62 | 78.48 | 90.27 | 92.63 | 100.00 | 100.00 | 0.99 | 0.79 | 0.20 | 0.30 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.00 | 69,000 | -46.09% | 18.41 | 18.32 | 18.06 | 17.08 | 16.04 | 63.19 | 94.37 | 85.60 | 96.01 | 91.46 | 0.25 | 0.17 | 0.08 | 0.38 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.90 | 27,200 | -2.16% | 14.92 | 15.22 | 15.07 | 14.87 | 15.30 | 46.04 | 32.18 | 26.54 | 30.18 | 20.60 | -0.12 | -0.04 | -0.08 | 0.76 | ||
| FCAP | FIRST CAPITAL INC | $54.20 | 13,700 | -8.67% | 56.13 | 52.99 | 55.80 | 49.97 | 46.45 | 48.66 | 64.10 | 81.46 | 65.24 | 82.74 | 0.96 | 0.23 | 0.73 | 0.22 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.64 | 84,500 | 67.00% | 7.82 | 7.79 | 7.24 | 8.08 | 9.72 | 50.32 | 21.07 | 32.46 | 3.27 | 4.27 | 0.12 | 0.17 | -0.05 | 0.39 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.86 | 37,700 | -39.19% | 21.75 | 21.01 | 20.69 | 20.03 | 20.03 | 69.92 | 81.81 | 85.88 | 93.00 | 96.15 | 0.63 | 0.38 | 0.25 | 0.53 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.05 | 36,000 | 108.09% | 13.13 | 13.23 | 13.10 | 12.49 | 11.61 | 47.48 | 59.52 | 64.60 | 55.70 | 62.03 | 0.02 | 0.05 | -0.02 | 0.36 | ||
| LARK | LANDMARK BANCORP INC | $28.15 | 6,800 | 70.00% | 27.66 | 26.87 | 27.26 | 26.23 | 26.08 | 57.03 | 89.22 | 94.38 | 93.49 | 96.24 | 0.42 | 0.20 | 0.22 | 0.17 | ||
| ACU | ACME UNITED CORP | $44.61 | 9,600 | 10.34% | 42.72 | 42.99 | 40.91 | 39.86 | 40.35 | 65.13 | 86.33 | 80.22 | 67.52 | 57.29 | 0.73 | 0.65 | 0.09 | 0.43 | ||
| HNVR | HANOVER BANCORP INC | $23.36 | 13,700 | -21.26% | 23.56 | 23.46 | 23.32 | 22.61 | 22.45 | 49.39 | 38.85 | 40.36 | 25.90 | 27.50 | 0.08 | 0.12 | -0.05 | 0.29 | ||
| FNWD | FINWARD BANCORP | $38.79 | 11,600 | 22.11% | 37.14 | 36.54 | 37.01 | 35.11 | 32.25 | 62.74 | 89.23 | 84.74 | 85.38 | 80.59 | 0.52 | 0.22 | 0.30 | 0.14 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.84 | 8,200 | 74.47% | 18.02 | 18.06 | 17.62 | 17.10 | 16.79 | 49.07 | 41.98 | 47.85 | 43.16 | 52.78 | 0.12 | 0.16 | -0.04 | 0.53 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.54 | 76,400 | 46.92% | 14.02 | 13.26 | 11.92 | 10.83 | 10.51 | 85.05 | 90.34 | 90.93 | 95.04 | 98.35 | 0.95 | 0.72 | 0.22 | 0.78 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.87 | 19,300 | -24.31% | 55.11 | 53.13 | 47.32 | 43.21 | 42.84 | 65.95 | 75.26 | 82.61 | 40.11 | 43.11 | 2.81 | 2.68 | 0.12 | 0.34 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.33 | 49,600 | -32.05% | 9.95 | 9.97 | 9.90 | 9.95 | 10.42 | 59.51 | 75.13 | 67.47 | 81.31 | 70.12 | 0.07 | 0.03 | 0.03 | 0.93 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.36 | 71,400 | -58.00% | 11.59 | 11.16 | 10.95 | 10.71 | 10.10 | 51.88 | 38.64 | 45.41 | 27.80 | 36.69 | 0.18 | 0.19 | -0.02 | 1.09 | ||
| BCIC | BCP INVESTMENT CORP | $12.21 | 104,000 | 77.47% | 12.28 | 12.26 | 12.36 | 12.15 | 12.21 | 48.58 | 38.89 | 35.47 | 31.90 | 23.50 | 0.00 | 0.01 | -0.01 | 0.29 | ||
| FF | FUTUREFUEL CORP | $3.63 | 333,000 | -2.35% | 3.41 | 3.38 | 3.31 | 3.56 | 3.78 | 68.67 | 80.86 | 83.03 | 97.29 | 97.51 | 0.06 | 0.03 | 0.04 | 0.78 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.42 | 110,000 | -10.57% | 9.16 | 8.93 | 8.62 | 9.46 | 9.71 | 61.19 | 56.15 | 59.98 | 20.35 | 29.84 | 0.18 | 0.15 | 0.03 | 0.98 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.63 | 8,200 | -79.24% | 6.49 | 6.38 | 6.50 | 6.88 | 7.24 | 54.47 | 70.14 | 60.94 | 86.98 | 74.33 | 0.02 | -0.02 | 0.03 | 0.60 | ||
| MDV | MODIV INDUSTRIAL INC | $15.30 | 56,000 | 75.00% | 15.23 | 14.99 | 14.75 | 14.66 | 14.71 | 58.05 | 62.46 | 65.76 | 22.54 | 27.72 | 0.17 | 0.17 | 0.00 | 0.35 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.90 | 868,000 | -25.75% | 1.88 | 1.87 | 1.83 | 1.83 | 2.07 | 55.44 | 49.50 | 38.57 | 38.88 | 25.84 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| HQI | HIREQUEST INC | $10.95 | 66,000 | 100.00% | 11.21 | 11.11 | 9.88 | 9.48 | 9.70 | 52.09 | 34.55 | 54.97 | 0.00 | 18.97 | 0.33 | 0.42 | -0.09 | 0.80 | ||
| WHF | WHITEHORSE FINANCE INC | $6.46 | 53,500 | -50.00% | 6.68 | 6.81 | 7.07 | 7.12 | 8.03 | 31.59 | 9.98 | 12.04 | 0.00 | 4.02 | -0.15 | -0.11 | -0.04 | 0.37 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.31 | 19,200 | 92.00% | 14.18 | 14.10 | 14.04 | 13.89 | 13.94 | 55.67 | 89.43 | 90.61 | 92.80 | 94.48 | 0.09 | 0.06 | 0.03 | 0.33 | ||
| SRBK | SR BANCORP INC | $17.50 | 47,200 | -21.33% | 17.03 | 16.83 | 16.38 | 15.64 | 14.73 | 68.06 | 85.70 | 85.78 | 95.32 | 95.59 | 0.31 | 0.25 | 0.07 | 0.25 | ||
| RGP | RESOURCES CONNECTION INC | $4.37 | 359,000 | -11.58% | 4.41 | 4.50 | 4.83 | 4.77 | 5.01 | 42.45 | 28.83 | 39.41 | 49.17 | 58.95 | -0.13 | -0.14 | 0.00 | 0.96 | ||
| ONL | ORION PROPERTIES INC | $2.57 | 425,000 | 9.25% | 2.39 | 2.24 | 2.19 | 2.37 | 2.35 | 67.89 | 92.74 | 88.87 | 99.30 | 93.26 | 0.08 | 0.04 | 0.04 | 0.99 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.14 | 20,000 | -8.26% | 19.72 | 19.67 | 19.95 | 20.50 | 18.78 | 52.86 | 75.85 | 85.08 | 80.85 | 90.26 | 0.04 | -0.10 | 0.14 | 0.64 | ||
| BCBP | BCB BANCORP INC | $8.28 | 88,000 | -14.56% | 7.97 | 7.93 | 8.09 | 8.11 | 8.29 | 59.12 | 87.11 | 84.46 | 92.38 | 89.18 | 0.03 | -0.03 | 0.06 | 0.70 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.10 | 288,000 | 12.94% | 3.93 | 3.77 | 3.77 | 4.19 | 4.48 | 66.51 | 80.33 | 84.71 | 70.30 | 79.52 | 0.10 | 0.05 | 0.05 | 0.84 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.12 | 11,300 | 31.40% | 22.25 | 22.02 | 22.08 | 20.97 | 20.31 | 50.59 | 56.81 | 62.28 | 20.89 | 28.24 | 0.12 | 0.12 | -0.01 | 0.33 | ||
| CLAR | CLARUS CORP | $3.62 | 140,000 | -32.04% | 3.67 | 3.67 | 3.54 | 3.49 | 3.49 | 50.26 | 33.33 | 45.48 | 14.11 | 23.13 | 0.04 | 0.05 | -0.01 | 1.28 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | 68,000 | -25.27% | 3.85 | 3.87 | 3.82 | 3.70 | 3.66 | 44.84 | 4.71 | 13.51 | 5.29 | 12.66 | 0.00 | 0.02 | -0.02 | 0.58 | ||
| MRCC | MONROE CAPITAL CORP | $6.33 | 72,000 | -36.28% | 6.43 | 6.51 | 6.47 | 6.66 | 6.67 | 44.72 | 17.58 | 16.02 | 12.83 | 4.99 | -0.04 | -0.00 | -0.04 | 0.44 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.93 | 16,700 | 62.14% | 8.70 | 8.31 | 6.48 | 6.92 | 7.80 | 73.91 | 72.21 | 75.82 | 3.66 | 14.77 | 0.68 | 0.70 | -0.02 | 0.50 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.76 | 14,000 | -62.57% | 15.66 | 16.15 | 16.33 | 15.82 | 16.29 | 44.98 | 42.33 | 38.44 | 52.64 | 44.80 | -0.21 | -0.18 | -0.03 | 0.61 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.41 | 167,000 | -20.85% | 3.42 | 3.46 | 3.14 | 2.77 | 2.48 | 54.03 | 26.09 | 26.63 | 16.95 | 10.08 | 0.07 | 0.11 | -0.04 | 1.23 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.59 | 2,700 | -55.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.30 | 75,000 | 15.38% | 9.31 | 9.27 | 9.65 | 9.81 | 10.26 | 47.04 | 51.23 | 61.73 | 50.93 | 62.03 | -0.08 | -0.10 | 0.03 | 0.80 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.37 | 3,100 | -26.19% | 15.39 | 15.31 | 15.00 | 14.21 | 13.92 | 55.99 | 38.95 | 39.14 | 19.48 | 15.92 | 0.13 | 0.16 | -0.02 | 0.14 | ||
| RPT | RITHM PROPERTY TRUST INC | $15.63 | 45,000 | 54.11% | 16.19 | 16.23 | 16.19 | 15.59 | 15.89 | 43.33 | 20.83 | 18.20 | 12.19 | 5.06 | -0.16 | 0.01 | -0.17 | 0.84 | ||
| EML | EASTERN CO | $19.47 | 39,500 | 58.00% | 18.41 | 18.32 | 19.02 | 20.41 | 21.72 | 58.72 | 61.68 | 59.14 | 70.99 | 64.78 | -0.09 | -0.24 | 0.15 | 0.62 | ||
| MGYR | MAGYAR BANCORP INC | $17.63 | 3,300 | 106.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| UNB | UNION BANKSHARES INC | $24.84 | 21,700 | 123.71% | 24.86 | 24.68 | 23.94 | 24.03 | 26.38 | 55.37 | 69.74 | 72.95 | 69.62 | 71.14 | 0.30 | 0.30 | 0.01 | 0.33 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.15 | 4,000 | 100.00% | 44.03 | 44.02 | 44.01 | 44.69 | 46.38 | 52.80 | 38.25 | 41.32 | 36.15 | 36.35 | 0.03 | 0.01 | 0.02 | 0.11 | ||
| MERC | MERCER INTERNATIONAL INC | $1.69 | 562,000 | -17.11% | 1.99 | 2.28 | 2.10 | 2.23 | 2.91 | 28.90 | 3.70 | 3.50 | 2.84 | 2.42 | -0.12 | -0.03 | -0.09 | 0.99 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.41 | 48,500 | 68.99% | 5.29 | 5.20 | 5.21 | 5.22 | 5.35 | 61.08 | 76.73 | 83.97 | 74.53 | 83.63 | 0.07 | 0.03 | 0.04 | 0.49 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.82 | 13,500 | 20.54% | 2.79 | 2.84 | 2.70 | 2.77 | 2.93 | 52.21 | 34.07 | 28.64 | 16.52 | 11.24 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.63 | 132,000 | -12.58% | 6.62 | 6.14 | 5.53 | 5.84 | 6.51 | 59.31 | 67.15 | 66.99 | 33.21 | 38.72 | 0.37 | 0.32 | 0.04 | 0.79 | ||
| CSPI | CSP INC | $10.81 | 18,500 | -59.78% | 11.16 | 11.42 | 12.17 | 12.07 | 12.45 | 39.73 | 11.43 | 15.83 | 13.24 | 19.62 | -0.36 | -0.31 | -0.05 | 0.81 | ||
| EPSN | EPSILON ENERGY LTD | $4.85 | 298,000 | 100.00% | 4.80 | 4.64 | 4.70 | 4.80 | 5.78 | 55.75 | 47.43 | 46.90 | 42.45 | 43.12 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.26 | 6,000 | -64.71% | 16.19 | 16.13 | 15.92 | 15.76 | 15.57 | 60.19 | 74.82 | 79.26 | 67.71 | 54.57 | 0.08 | 0.08 | -0.00 | 0.20 | ||
| VIRC | VIRCO MFG CORPORATION | $6.50 | 40,400 | -27.86% | 6.56 | 6.49 | 6.62 | 6.94 | 7.64 | 48.82 | 35.00 | 43.67 | 38.43 | 47.94 | 0.00 | -0.01 | 0.01 | 0.73 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.11 | 104,000 | -50.00% | 2.17 | 2.25 | 2.44 | 2.61 | 2.57 | 39.12 | 6.71 | 7.69 | 15.75 | 21.17 | -0.09 | -0.08 | -0.01 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.