Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $14.29 | 279,000 | -53.34% | 15.73 | 15.78 | 16.79 | 17.22 | 16.68 | 28.24 | 23.63 | 46.52 | 26.86 | 54.00 | -0.48 | -0.35 | -0.12 | 0.44 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.63 | 11,900 | -67.84% | 20.62 | 20.40 | 20.67 | 19.25 | 20.42 | 51.40 | 52.80 | 57.06 | 60.43 | 68.84 | 0.02 | 0.01 | 0.01 | 1.11 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | 331,000 | -34.46% | 2.98 | 3.24 | 3.62 | 3.68 | 2.28 | 36.93 | 6.77 | 7.47 | 45.45 | 42.40 | -0.24 | -0.23 | -0.02 | 1.07 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.48 | 493,000 | -42.81% | 6.13 | 6.08 | 6.41 | 7.01 | 7.84 | 59.20 | 85.20 | 79.30 | 95.89 | 96.16 | -0.01 | -0.11 | 0.10 | 0.67 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.30 | 38,700 | 36.27% | 15.18 | 15.06 | 15.10 | 14.41 | 13.81 | 53.41 | 62.99 | 74.94 | 59.75 | 74.32 | 0.07 | 0.03 | 0.04 | 0.55 | ||
| PLBC | PLUMAS BANCORP | $41.04 | 5,500 | -42.71% | 41.20 | 41.62 | 42.84 | 42.89 | 43.42 | 42.01 | 15.67 | 11.15 | 33.87 | 26.66 | -0.51 | -0.47 | -0.03 | 0.49 | ||
| QUAD | QUAD/GRAPHICS INC | $5.51 | 211,000 | -8.26% | 5.75 | 5.75 | 6.21 | 5.98 | 5.93 | 40.72 | 11.97 | 34.16 | 20.37 | 43.20 | -0.16 | -0.14 | -0.01 | 1.13 | ||
| OFLX | OMEGA FLEX INC | $27.65 | 46,600 | 21.04% | 28.64 | 29.08 | 31.93 | 32.72 | 33.99 | 30.27 | 13.08 | 11.01 | 15.93 | 35.87 | -1.04 | -1.02 | -0.02 | 0.83 | ||
| CBAN | COLONY BANKCORP INC | $15.99 | 49,000 | -20.97% | 16.35 | 16.44 | 16.95 | 16.77 | 16.39 | 41.33 | 10.79 | 20.67 | 30.74 | 45.72 | -0.23 | -0.20 | -0.04 | 0.59 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 197,000 | -36.25% | 6.93 | 6.95 | 6.95 | 6.53 | 5.77 | 37.75 | 15.38 | 11.86 | 0.00 | 0.52 | -0.01 | 0.00 | -0.01 | 0.87 | ||
| BRT | BRT APARTMENTS CORP | $14.71 | 50,000 | -2.91% | 14.84 | 14.91 | 15.51 | 15.51 | 16.11 | 39.45 | 24.72 | 26.44 | 48.39 | 44.76 | -0.23 | -0.22 | -0.01 | 0.78 | ||
| FNLC | FIRST BANCORP INC | $24.79 | 19,900 | -46.22% | 25.15 | 24.99 | 26.08 | 25.80 | 25.33 | 43.71 | 29.71 | 41.15 | 48.97 | 60.76 | -0.28 | -0.30 | 0.02 | 0.62 | ||
| CIX | COMPX INTERNATIONAL INC | $22.49 | 2,100 | -58.82% | 22.92 | 22.92 | 23.70 | 24.75 | 24.48 | 40.74 | 9.80 | 12.73 | 26.17 | 35.79 | -0.34 | -0.34 | 0.00 | 0.82 | ||
| MKTW | MARKETWISE INC | $16.98 | 26,000 | -81.02% | 15.08 | 14.83 | 16.31 | 17.57 | 15.45 | 64.29 | 73.42 | 67.23 | 90.74 | 86.62 | -0.14 | -0.48 | 0.34 | 1.11 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.64 | 168,000 | 435.03% | 20.24 | 20.27 | 20.99 | 21.73 | 22.48 | 41.28 | 29.10 | 38.21 | 36.29 | 46.28 | -0.23 | -0.23 | -0.00 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $28.67 | 13,300 | -39.55% | 29.48 | 29.13 | 29.80 | 30.57 | 31.35 | 42.22 | 41.65 | 55.75 | 32.62 | 51.53 | -0.14 | -0.14 | 0.00 | 0.73 | ||
| TRAK | REPOSITRAK INC | $15.01 | 46,500 | 47.15% | 15.19 | 14.92 | 15.95 | 17.16 | 19.00 | 45.33 | 55.62 | 62.60 | 58.83 | 67.35 | -0.22 | -0.32 | 0.10 | 0.81 | ||
| NEWT | NEWTEKONE INC | $10.40 | 227,000 | -30.58% | 10.72 | 10.83 | 11.52 | 11.49 | 11.58 | 37.99 | 17.27 | 29.97 | 43.55 | 56.75 | -0.27 | -0.26 | -0.02 | 0.99 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.92 | 92,000 | 93.68% | 10.33 | 10.47 | 10.12 | 10.13 | 10.47 | 41.61 | 9.89 | 13.16 | 3.39 | 5.76 | -0.03 | 0.07 | -0.11 | 0.63 | ||
| FVR | FRONTVIEW REIT INC | $13.30 | 193,000 | 192.42% | 13.80 | 13.86 | 13.65 | 12.90 | 13.49 | 40.92 | 10.79 | 23.10 | 0.00 | 7.41 | -0.01 | 0.10 | -0.11 | 0.75 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.10 | 30,000 | 191.26% | 19.14 | 19.10 | 19.71 | 19.26 | 18.35 | 47.93 | 17.54 | 24.77 | 27.52 | 38.95 | -0.19 | -0.17 | -0.01 | 0.82 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.86 | 88,000 | -17.76% | 13.06 | 12.81 | 13.29 | 13.57 | 14.29 | 46.31 | 63.59 | 71.85 | 61.59 | 75.62 | -0.04 | -0.07 | 0.04 | 0.39 | ||
| ALCO | ALICO INC | $35.21 | 15,800 | -62.56% | 35.17 | 34.54 | 34.13 | 33.26 | 31.59 | 58.12 | 59.78 | 58.85 | 28.77 | 32.12 | 0.38 | 0.37 | 0.01 | 0.55 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.89 | 99,000 | 75.22% | 10.38 | 10.30 | 10.67 | 10.84 | 10.31 | 58.56 | 78.31 | 75.53 | 90.82 | 89.21 | 0.03 | -0.10 | 0.12 | 0.83 | ||
| III | INFORMATION SERVICES GROUP INC | $5.51 | 212,000 | 23.26% | 5.58 | 5.54 | 5.45 | 5.07 | 4.41 | 49.62 | 56.67 | 65.86 | 32.24 | 53.82 | 0.03 | 0.04 | -0.02 | 0.93 | ||
| MBCN | MIDDLEFIELD BANC CORP | $32.60 | 25,300 | 15.53% | 32.44 | 30.47 | 30.63 | 30.07 | 28.41 | 57.30 | 71.88 | 77.75 | 65.61 | 75.51 | 0.92 | 0.57 | 0.35 | 0.59 | ||
| ISBA | ISABELLA BANK CORP | $35.74 | 2,200 | -33.33% | 35.46 | 35.86 | 34.54 | 33.38 | N/A | 53.60 | 55.25 | 53.80 | 15.59 | 12.46 | 0.22 | 0.35 | -0.13 | -0.22 | ||
| LNKB | LINKBANCORP INC | $7.03 | 25,000 | -62.69% | 7.00 | 7.03 | 7.16 | 7.17 | 7.08 | 48.75 | 30.30 | 25.86 | 54.31 | 45.72 | -0.05 | -0.05 | 0.00 | 0.51 | ||
| BRY | BERRY CORP (BRY) | $3.37 | 499,000 | 17.14% | 3.37 | 3.46 | 3.53 | 3.27 | 3.29 | 43.20 | 20.27 | 12.47 | 36.63 | 27.24 | -0.07 | -0.06 | -0.01 | 1.13 | ||
| CVEO | CIVEO CORP | $20.78 | 257,000 | 205.95% | 22.53 | 21.82 | 22.57 | 22.97 | 22.53 | 37.71 | 59.66 | 73.46 | 56.01 | 73.81 | -0.00 | -0.04 | 0.04 | 0.79 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.79 | 5,800 | 3.57% | 55.23 | 55.38 | 59.02 | 58.58 | 58.87 | 43.54 | 39.02 | 33.14 | 51.13 | 48.19 | -1.20 | -1.26 | 0.05 | 0.53 | ||
| AUDC | AUDIOCODES LTD | $8.93 | 35,700 | -8.46% | 9.00 | 9.25 | 9.56 | 9.65 | 9.79 | 36.66 | 9.55 | 11.66 | 19.78 | 18.57 | -0.21 | -0.19 | -0.02 | 1.07 | ||
| PKBK | PARKE BANCORP INC | $21.61 | 17,300 | -42.90% | 21.46 | 21.00 | 21.71 | 21.29 | 20.25 | 54.52 | 75.26 | 76.90 | 79.93 | 82.75 | 0.06 | -0.08 | 0.14 | 0.62 | ||
| LMNR | LIMONEIRA CO | $14.13 | 60,300 | 23.06% | 14.52 | 14.65 | 15.10 | 15.27 | 16.99 | 39.10 | 9.18 | 6.64 | 8.89 | 11.73 | -0.23 | -0.17 | -0.06 | 0.61 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.12 | 24,500 | 380.39% | 31.94 | 31.94 | 33.34 | 32.61 | 31.45 | 47.61 | 38.35 | 37.89 | 62.06 | 60.45 | -0.42 | -0.46 | 0.04 | 0.49 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.68 | 5,000 | 6.38% | 44.04 | 43.46 | 44.20 | 43.61 | 43.01 | 49.74 | 70.18 | 75.24 | 58.25 | 67.57 | 0.04 | -0.02 | 0.05 | 0.75 | ||
| CURI | CURIOSITYSTREAM INC | $4.34 | 281,000 | -18.79% | 4.48 | 4.67 | 4.75 | 4.71 | 4.10 | 40.35 | 29.25 | 29.49 | 58.19 | 53.48 | -0.13 | -0.10 | -0.03 | 1.43 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.61 | 23,800 | -44.65% | 26.20 | 25.59 | 26.00 | 25.52 | 25.38 | 57.92 | 83.23 | 86.09 | 78.75 | 83.47 | 0.27 | 0.08 | 0.18 | 0.48 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.46 | 342,000 | 59.07% | 4.57 | 4.55 | 4.67 | 4.66 | 4.71 | 42.44 | 15.38 | 22.35 | 15.35 | 28.56 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.67 | 4,100 | 24.24% | 51.44 | 51.42 | 52.39 | 51.42 | 49.46 | 43.98 | 31.21 | 39.60 | 49.48 | 59.54 | -0.28 | -0.27 | -0.00 | 0.41 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 1,500 | -77.27% | 70.83 | 71.35 | 71.61 | 72.30 | 75.72 | 40.14 | 29.97 | 31.99 | 0.00 | 3.67 | -0.43 | -0.27 | -0.17 | 0.06 | ||
| SSSS | SURO CAPITAL CORP | $10.19 | 457,000 | -60.02% | 9.23 | 9.33 | 9.09 | 8.69 | 7.17 | 69.85 | 73.15 | 49.39 | 84.54 | 58.97 | 0.13 | 0.04 | 0.09 | 0.98 | ||
| MEI | METHODE ELECTRONICS INC | $6.73 | 241,000 | 18.14% | 7.03 | 7.17 | 7.53 | 7.62 | 7.93 | 37.62 | 8.63 | 21.80 | 16.39 | 39.23 | -0.19 | -0.14 | -0.05 | 1.17 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.37 | 45,500 | 28.53% | 11.33 | 11.31 | 11.86 | 11.08 | 10.13 | 47.13 | 51.00 | 54.04 | 92.81 | 92.28 | -0.11 | -0.15 | 0.04 | 0.64 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.10 | 88,000 | -28.46% | 5.26 | 5.30 | 5.43 | 5.57 | 5.13 | 40.02 | 14.78 | 25.86 | 11.64 | 26.48 | -0.08 | -0.06 | -0.02 | 0.77 | ||
| ISTR | INVESTAR HOLDING CORP | $23.76 | 61,400 | 22.80% | 23.83 | 23.15 | 23.12 | 22.13 | 20.28 | 54.85 | 59.27 | 64.33 | 69.88 | 78.42 | 0.36 | 0.23 | 0.13 | 0.54 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.04 | 70,000 | -48.53% | 13.46 | 13.54 | 14.22 | 14.19 | 14.63 | 37.17 | 45.56 | 48.74 | 55.86 | 72.27 | -0.23 | -0.23 | -0.00 | 0.70 | ||
| JILL | JJILL INC | $15.07 | 35,700 | 23.10% | 15.70 | 15.55 | 16.70 | 16.02 | 17.94 | 38.84 | 18.64 | 35.08 | 23.73 | 43.21 | -0.31 | -0.31 | -0.00 | 0.88 | ||
| OVLY | OAK VALLEY BANCORP | $27.28 | 5,200 | -79.53% | 27.17 | 26.80 | 27.85 | 27.57 | 26.57 | 50.32 | 69.91 | 72.03 | 80.59 | 83.14 | -0.08 | -0.23 | 0.15 | 0.57 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.83 | 54,000 | 1.89% | 9.87 | 9.83 | 10.22 | 10.00 | 9.44 | 47.89 | 38.73 | 35.83 | 59.16 | 54.81 | -0.11 | -0.11 | 0.00 | 0.73 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.14 | 115,000 | -25.32% | 7.22 | 7.16 | 7.44 | 7.49 | 7.24 | 44.72 | 25.56 | 34.41 | 37.14 | 47.70 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| TWIN | TWIN DISC INC | $15.66 | 13,000 | -12.75% | 15.80 | 15.13 | 14.03 | 11.45 | 9.88 | 61.00 | 66.50 | 77.47 | 23.64 | 51.40 | 0.64 | 0.67 | -0.02 | 0.98 | ||
| FUNC | FIRST UNITED CORP | $34.53 | 16,800 | -26.96% | 35.99 | 35.82 | 36.53 | 34.57 | 33.21 | 41.55 | 25.00 | 35.41 | 31.32 | 44.21 | -0.27 | -0.14 | -0.13 | 0.52 | ||
| ATNI | ATN INTERNATIONAL INC | $14.53 | 27,200 | 0.37% | 15.01 | 14.80 | 15.36 | 16.07 | 16.70 | 43.04 | 35.44 | 48.53 | 33.73 | 54.04 | -0.10 | -0.12 | 0.02 | 0.53 | ||
| CFFI | C & F FINANCIAL CORP | $68.41 | 4,200 | 180.00% | 68.82 | 67.93 | 69.11 | 67.03 | 68.60 | 50.17 | 66.17 | 72.53 | 61.65 | 73.02 | 0.15 | 0.03 | 0.11 | 0.49 | ||
| FVCB | FVCBANKCORP INC | $12.22 | 13,200 | -46.12% | 12.36 | 12.39 | 12.95 | 12.77 | 12.00 | 44.91 | 28.61 | 33.85 | 59.12 | 66.21 | -0.17 | -0.18 | 0.01 | 0.60 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.47 | 128,000 | -43.61% | 5.62 | 5.55 | 6.01 | 6.44 | 6.75 | 37.25 | 44.12 | 57.94 | 52.96 | 68.32 | -0.11 | -0.13 | 0.02 | 0.76 | ||
| LCNB | LCNB CORP | $15.36 | 13,500 | -27.42% | 15.17 | 14.94 | 15.43 | 15.19 | 14.99 | 53.62 | 73.46 | 74.50 | 73.75 | 76.09 | 0.03 | -0.07 | 0.10 | 0.58 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.91 | 103,000 | 21.18% | 26.33 | 27.25 | 30.63 | 34.47 | 39.96 | 34.59 | 9.01 | 6.98 | 11.46 | 13.61 | -1.54 | -1.40 | -0.14 | 1.29 | ||
| IMMR | IMMERSION CORP | $6.69 | 316,000 | -16.18% | 6.83 | 6.96 | 7.04 | 7.26 | 7.50 | 39.85 | 11.97 | 9.43 | 7.19 | 6.85 | -0.12 | -0.08 | -0.04 | 1.10 | ||
| VOXR | VOX ROYALTY CORP | $4.27 | 298,000 | -53.36% | 4.20 | 4.32 | 3.97 | 3.64 | 3.26 | 53.14 | 39.57 | 34.37 | 22.73 | 16.53 | 0.05 | 0.09 | -0.04 | 0.46 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.07 | 70,000 | 11.82% | 9.24 | 9.24 | 9.50 | 9.46 | 9.49 | 40.62 | 16.10 | 33.37 | 30.77 | 50.86 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| BPRN | PRINCETON BANCORP INC | $31.08 | 7,200 | -71.20% | 30.72 | 30.65 | 31.82 | 31.64 | 31.33 | 50.97 | 63.72 | 59.11 | 93.06 | 85.80 | -0.22 | -0.34 | 0.13 | 0.45 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.78 | 10,800 | 4.85% | 39.79 | 39.31 | 39.75 | 38.65 | 37.52 | 51.92 | 46.11 | 47.10 | 67.29 | 72.75 | 0.21 | 0.12 | 0.10 | 0.43 | ||
| RGCO | RGC RESOURCES INC | $20.71 | 12,000 | 160.87% | 21.28 | 21.43 | 21.97 | 21.76 | 21.36 | 37.69 | 5.58 | 11.37 | 8.08 | 21.00 | -0.27 | -0.21 | -0.06 | 0.43 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.13 | 207,000 | -0.96% | 2.97 | 2.99 | 3.24 | 2.98 | 2.24 | 51.40 | 52.59 | 48.28 | 71.97 | 67.56 | -0.06 | -0.09 | 0.03 | 1.03 | ||
| RCKY | ROCKY BRANDS INC | $28.19 | 86,000 | -21.10% | 28.92 | 28.27 | 29.05 | 26.57 | 23.31 | 46.76 | 40.59 | 55.78 | 47.47 | 65.95 | 0.04 | 0.00 | 0.04 | 1.36 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.21 | 7,400 | 236.36% | 30.04 | 29.90 | 31.03 | 30.03 | 29.97 | 49.48 | 60.34 | 53.15 | 89.52 | 85.88 | -0.13 | -0.24 | 0.12 | 0.36 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.68 | 120,000 | 71.43% | 14.16 | 13.86 | 14.38 | 14.49 | 15.26 | 65.38 | 85.12 | 88.34 | 99.58 | 99.72 | 0.08 | -0.06 | 0.14 | 0.47 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.60 | 23,800 | -27.44% | 30.38 | 30.56 | 29.20 | 27.43 | 26.44 | 46.57 | 21.19 | 32.93 | 4.04 | 16.59 | 0.15 | 0.38 | -0.23 | 0.28 | ||
| KINS | KINGSTONE COMPANIES INC | $14.58 | 84,000 | 31.25% | 14.82 | 14.70 | 14.24 | 14.74 | 15.65 | 49.19 | 20.39 | 23.74 | 5.82 | 7.76 | 0.07 | 0.13 | -0.06 | 0.44 | ||
| FCCO | FIRST COMMUNITY CORP | $26.81 | 23,500 | -46.10% | 27.23 | 27.31 | 27.69 | 26.22 | 25.00 | 43.96 | 26.78 | 31.32 | 29.48 | 43.70 | -0.17 | -0.11 | -0.06 | 0.49 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.30 | 12,100 | -42.38% | 45.63 | 45.34 | 46.37 | 42.57 | 39.64 | 46.83 | 54.95 | 66.03 | 59.81 | 74.83 | -0.05 | -0.12 | 0.06 | 0.21 | ||
| DSX | DIANA SHIPPING INC | $1.75 | 184,000 | 26.90% | 1.70 | 1.69 | 1.73 | 1.66 | 1.65 | 54.37 | 68.77 | 65.77 | 91.75 | 89.42 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| FXNC | FIRST NATIONAL CORP | $22.52 | 11,300 | -72.03% | 22.50 | 22.37 | 22.93 | 21.83 | 21.97 | 49.79 | 47.58 | 50.34 | 60.52 | 64.93 | -0.07 | -0.10 | 0.04 | 0.36 | ||
| OPBK | OP BANCORP | $13.35 | 26,200 | -31.05% | 13.51 | 13.48 | 13.95 | 13.53 | 13.19 | 43.61 | 49.43 | 61.78 | 53.62 | 71.59 | -0.12 | -0.13 | 0.01 | 0.70 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.12 | 114,000 | -25.49% | 6.27 | 6.39 | 7.16 | 7.26 | 6.37 | 39.46 | 10.69 | 7.76 | 20.95 | 21.46 | -0.28 | -0.27 | -0.01 | 1.30 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.21 | 10,100 | 206.06% | 36.84 | 36.78 | 37.25 | 34.91 | N/A | 43.23 | 28.13 | 46.81 | 46.84 | 62.10 | -0.15 | -0.09 | -0.06 | 0.07 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.27 | 119,000 | -43.87% | 8.66 | 9.32 | 10.14 | 10.71 | 11.40 | 15.47 | 2.46 | 4.92 | 6.90 | 10.87 | -0.55 | -0.47 | -0.08 | 0.39 | ||
| EARN | ELLINGTON CREDIT CO | $5.09 | 657,000 | 67.60% | 5.27 | 5.20 | 5.48 | 5.63 | 5.75 | 36.76 | 43.59 | 63.50 | 55.13 | 74.88 | -0.06 | -0.08 | 0.01 | 0.71 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.07 | 11,300 | -8.87% | 14.72 | 14.72 | 14.61 | 15.64 | 16.85 | 40.69 | 13.88 | 22.46 | 3.91 | 12.13 | -0.08 | 0.04 | -0.12 | 0.75 | ||
| JAKK | JAKKS PACIFIC INC | $17.00 | 287,000 | 115.79% | 18.69 | 18.71 | 18.36 | 18.79 | 21.57 | 35.35 | 18.77 | 27.32 | 1.52 | 13.46 | -0.12 | 0.12 | -0.24 | 1.41 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.07 | 200,000 | 127.27% | 2.02 | 2.08 | 2.30 | 2.34 | 2.19 | 43.57 | 31.97 | 23.68 | 92.10 | 79.62 | -0.08 | -0.09 | 0.01 | 1.13 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.10 | 9,300 | 55.00% | 59.26 | 60.35 | 61.56 | 59.07 | 57.99 | 38.83 | 17.32 | 10.71 | 18.31 | 7.14 | -1.08 | -0.68 | -0.39 | 0.56 | ||
| ATLO | AMES NATIONAL CORP | $20.86 | 11,200 | -40.11% | 20.81 | 20.38 | 20.29 | 19.28 | 18.51 | 56.99 | 65.63 | 75.17 | 59.41 | 72.24 | 0.24 | 0.18 | 0.06 | 0.40 | ||
| DBI | DESIGNER BRANDS INC | $3.69 | 491,000 | -10.07% | 3.66 | 3.53 | 3.80 | 3.33 | 3.61 | 52.35 | 54.98 | 60.78 | 72.24 | 79.68 | -0.01 | -0.03 | 0.03 | 1.60 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.19 | 30,000 | -56.52% | 35.95 | 38.91 | 43.95 | 40.16 | 39.83 | 28.37 | 2.07 | 5.39 | 0.00 | 5.70 | -2.69 | -2.29 | -0.40 | 0.88 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.96 | 104,000 | -21.21% | 10.80 | 10.56 | 10.30 | 10.19 | 10.13 | 55.24 | 62.03 | 66.46 | 74.06 | 79.77 | 0.24 | 0.16 | 0.08 | 0.91 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.63 | 14,900 | -47.16% | 28.63 | 28.77 | 29.76 | 28.97 | 28.00 | 47.60 | 30.32 | 28.09 | 42.62 | 43.40 | -0.36 | -0.31 | -0.05 | 0.48 | ||
| BTCS | BTCS INC | $3.73 | 987,000 | -17.20% | 3.95 | 4.51 | 4.55 | 4.28 | 3.27 | 36.74 | 6.46 | 5.26 | 12.46 | 5.79 | -0.29 | -0.20 | -0.09 | 1.98 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.14 | 25,600 | -9.86% | 14.48 | 14.62 | 15.49 | 15.80 | 16.12 | 37.08 | 20.41 | 21.03 | 67.32 | 71.79 | -0.34 | -0.35 | 0.00 | 0.77 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.21 | 8,900 | 93.48% | 7.48 | 7.35 | 7.42 | 7.57 | 7.82 | 46.32 | 41.67 | 59.72 | 42.34 | 57.38 | 0.01 | 0.02 | -0.01 | 0.62 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.55 | 178,000 | 23.61% | 2.66 | 2.63 | 2.73 | 2.55 | 2.49 | 42.63 | 12.81 | 24.11 | 23.09 | 39.31 | -0.03 | -0.01 | -0.01 | 1.41 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.50 | 133,000 | 17.70% | 8.30 | 8.19 | 8.32 | 7.61 | 7.02 | 56.47 | 82.86 | 83.46 | 87.57 | 89.62 | 0.04 | 0.00 | 0.04 | 0.94 | ||
| FF | FUTUREFUEL CORP | $3.93 | 164,000 | 43.86% | 4.06 | 4.00 | 3.95 | 3.97 | 4.18 | 47.28 | 28.89 | 37.48 | 16.44 | 28.78 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| WHF | WHITEHORSE FINANCE INC | $7.18 | 119,000 | 46.91% | 7.15 | 6.99 | 7.67 | 8.25 | 9.03 | 48.38 | 74.39 | 82.73 | 80.47 | 88.47 | -0.09 | -0.17 | 0.08 | 0.38 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.00 | 2,300 | -89.30% | 35.60 | 35.68 | 36.48 | 34.93 | 32.67 | 43.88 | 32.45 | 30.01 | 52.21 | 54.14 | -0.35 | -0.28 | -0.07 | 0.20 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.37 | 8,200 | 134.29% | 32.72 | 32.57 | 32.98 | 31.41 | 30.11 | 46.29 | 42.68 | 54.53 | 26.27 | 44.76 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| MRBK | MERIDIAN CORP | $14.29 | 22,300 | -14.23% | 14.69 | 14.67 | 15.27 | 14.58 | 14.53 | 40.89 | 25.08 | 34.12 | 44.92 | 55.61 | -0.20 | -0.18 | -0.02 | 0.51 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.43 | 6,800 | 4.62% | 30.65 | 30.16 | 30.86 | 29.92 | 28.89 | 43.83 | 31.54 | 40.29 | 37.99 | 46.65 | -0.15 | -0.08 | -0.07 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.