Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.14 | 7,700 | 79.07% | 27.52 | 27.51 | 27.84 | 28.19 | 28.51 | 41.85 | 44.72 | 51.57 | 34.67 | 49.24 | -0.18 | -0.13 | -0.05 | 0.10 | ||
| ISTR | INVESTAR HOLDING CORP | $28.58 | 247,000 | 48.80% | 28.05 | 28.05 | 27.82 | 28.01 | 25.94 | 56.66 | 78.96 | 69.12 | 99.12 | 82.85 | 0.09 | 0.03 | 0.06 | 0.51 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.53 | 87,000 | 33.85% | 11.13 | 11.09 | 10.50 | 10.49 | 9.78 | 63.30 | 82.63 | 82.07 | 61.39 | 57.64 | 0.24 | 0.21 | 0.03 | 0.46 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.33 | 181,000 | 0.00% | 16.33 | 16.66 | 16.96 | 16.41 | 15.00 | 42.03 | 38.86 | 40.78 | 56.20 | 63.35 | -0.22 | -0.20 | -0.01 | 0.51 | ||
| AVBC | AVIDIA BANCORP INC | $19.30 | 44,500 | 44.95% | 19.17 | 19.85 | 19.88 | 19.00 | 17.24 | 39.34 | 29.56 | 26.51 | 34.91 | 26.87 | -0.30 | -0.20 | -0.10 | 0.58 | ||
| MGPI | MGP INGREDIENTS INC | $18.10 | 144,000 | -4.64% | 18.18 | 18.89 | 18.78 | 21.19 | 23.45 | 40.59 | 18.81 | 17.23 | 21.16 | 15.58 | -0.40 | -0.30 | -0.10 | 0.64 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.73 | 105,000 | -45.88% | 19.99 | 19.87 | 20.51 | 24.00 | 27.06 | 54.74 | 93.09 | 92.06 | 99.40 | 99.40 | -0.16 | -0.38 | 0.22 | 0.73 | ||
| DIN | DINE BRANDS GLOBAL INC | $30.32 | 244,000 | -6.51% | 29.82 | 28.70 | 27.92 | 30.86 | 28.77 | 58.45 | 71.06 | 67.30 | 73.95 | 69.71 | 0.62 | 0.43 | 0.19 | 1.10 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.56 | 92,000 | 42.41% | 13.28 | 16.01 | 18.88 | 17.76 | 18.80 | 40.12 | 33.27 | 21.63 | 82.60 | 59.25 | -1.85 | -1.92 | 0.06 | 1.16 | ||
| NEWT | NEWTEKONE INC | $13.29 | 108,000 | -21.74% | 13.11 | 13.15 | 12.37 | 12.69 | 12.00 | 56.10 | 41.64 | 36.12 | 32.02 | 24.14 | 0.18 | 0.22 | -0.04 | 1.07 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.83 | 86,000 | 1.18% | 27.14 | 27.18 | 26.43 | 26.36 | 25.81 | 55.69 | 78.91 | 72.06 | 78.78 | 70.93 | 0.22 | 0.19 | 0.03 | 0.79 | ||
| MEI | METHODE ELECTRONICS INC | $10.78 | 642,000 | 18.01% | 10.79 | 9.71 | 7.65 | 7.71 | 7.47 | 62.06 | 35.17 | 35.04 | 12.11 | 7.69 | 0.95 | 0.93 | 0.03 | 1.23 | ||
| OEC | ORION SA | $6.76 | 345,000 | -18.05% | 6.98 | 7.33 | 6.68 | 6.35 | 6.70 | 49.60 | 23.73 | 15.48 | 14.57 | 6.63 | -0.04 | 0.09 | -0.13 | 1.22 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.19 | 39,200 | -11.91% | 20.82 | 21.55 | 22.23 | 22.20 | 21.05 | 41.85 | 42.82 | 31.01 | 89.95 | 68.63 | -0.50 | -0.50 | -0.01 | 0.57 | ||
| NC | NACCO INDUSTRIES INC | $49.46 | 14,800 | 43.69% | 49.39 | 49.46 | 49.96 | 50.82 | 47.11 | 47.20 | 27.79 | 29.53 | 30.07 | 31.67 | -0.20 | -0.20 | 0.00 | 0.83 | ||
| PLBC | PLUMAS BANCORP | $53.21 | 84,000 | -26.96% | 51.96 | 51.67 | 50.65 | 50.03 | 46.49 | 59.17 | 76.22 | 79.95 | 87.02 | 93.45 | 0.46 | 0.34 | 0.12 | 0.49 | ||
| QUAD | QUAD/GRAPHICS INC | $7.19 | 104,000 | -62.86% | 7.32 | 7.48 | 7.20 | 6.81 | 6.46 | 46.49 | 15.07 | 19.33 | 11.70 | 16.27 | -0.01 | 0.04 | -0.05 | 1.04 | ||
| KELYA | KELLY SERVICES INC | $10.67 | 728,000 | -49.58% | 9.98 | 9.87 | 9.30 | 9.52 | 10.55 | 74.34 | 93.40 | 85.56 | 99.46 | 74.03 | 0.26 | 0.19 | 0.07 | 0.89 | ||
| GNE | GENIE ENERGY LTD | $13.86 | 57,000 | -32.94% | 13.75 | 13.96 | 13.94 | 14.08 | 14.53 | 50.73 | 50.53 | 46.07 | 49.57 | 43.09 | -0.07 | -0.05 | -0.02 | 0.50 | ||
| PKBK | PARKE BANCORP INC | $31.16 | 157,000 | 13.77% | 30.55 | 30.49 | 29.45 | 28.27 | 25.28 | 69.16 | 75.98 | 62.78 | 71.53 | 50.40 | 0.38 | 0.35 | 0.03 | 0.58 | ||
| SSSS | SURO CAPITAL CORP | $14.00 | 455,000 | 35.42% | 13.40 | 13.42 | 12.24 | 10.85 | 10.01 | 61.50 | 66.15 | 43.48 | 63.56 | 39.43 | 0.33 | 0.37 | -0.04 | 1.08 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.23 | 61,000 | -7.58% | 22.10 | 22.49 | 22.37 | 22.83 | 23.18 | 47.02 | 21.94 | 20.16 | 33.30 | 27.77 | -0.14 | -0.11 | -0.03 | 0.57 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.22 | 39,500 | -66.53% | 11.70 | 11.21 | 11.16 | 11.04 | 10.73 | 73.90 | 89.93 | 87.69 | 99.57 | 99.86 | 0.35 | 0.20 | 0.16 | 0.00 | ||
| VHI | VALHI INC | $12.66 | 33,200 | 410.77% | 13.37 | 14.04 | 14.03 | 14.07 | 14.28 | 28.90 | 14.91 | 11.60 | 0.59 | 0.59 | -0.43 | -0.21 | -0.22 | 1.09 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.25 | 99,000 | 7.61% | 21.30 | 21.51 | 21.72 | 23.43 | 23.00 | 56.54 | 76.27 | 59.94 | 100.00 | 91.59 | -0.10 | -0.24 | 0.14 | 0.91 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.37 | 200,000 | -17.36% | 14.08 | 14.36 | 13.83 | 13.69 | 12.42 | 54.74 | 50.31 | 39.52 | 48.40 | 36.06 | 0.05 | 0.08 | -0.03 | 0.79 | ||
| ACCO | ACCO BRANDS CORP | $3.85 | 758,000 | 17.70% | 3.84 | 3.78 | 3.36 | 3.66 | 3.73 | 57.39 | 36.76 | 46.88 | 11.23 | 16.58 | 0.12 | 0.15 | -0.03 | 1.03 | ||
| PCB | PCB BANCORP | $24.55 | 26,400 | -6.71% | 23.99 | 24.23 | 23.52 | 22.96 | 22.27 | 57.35 | 64.90 | 54.91 | 61.59 | 51.90 | 0.15 | 0.15 | -0.01 | 0.71 | ||
| DBI | DESIGNER BRANDS INC | $6.87 | 275,000 | -12.70% | 6.51 | 6.90 | 6.57 | 6.83 | 5.59 | 55.35 | 53.25 | 35.83 | 76.76 | 47.50 | -0.09 | -0.07 | -0.02 | 1.60 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.81 | 137,000 | 163.46% | 11.75 | 12.79 | 13.12 | N/A | N/A | 39.22 | 17.85 | 10.51 | 36.41 | 18.76 | -0.60 | -0.42 | -0.18 | 0.23 | ||
| BGS | B&G FOODS INC | $4.25 | 2,287,000 | 9.95% | 4.36 | 4.89 | 5.06 | 4.92 | 4.69 | 31.05 | 13.23 | 8.49 | 19.10 | 10.86 | -0.32 | -0.22 | -0.10 | 0.39 | ||
| MSB | MESABI TRUST | $26.09 | 96,000 | -13.51% | 27.91 | 27.92 | 29.61 | 32.30 | 32.47 | 32.43 | 14.63 | 18.35 | 0.12 | 7.11 | -0.83 | -0.60 | -0.23 | 0.64 | ||
| BCML | BAYCOM CORP | $31.17 | 77,500 | -9.88% | 30.51 | 30.24 | 29.66 | 29.58 | 29.32 | 60.18 | 77.81 | 71.57 | 81.32 | 67.25 | 0.35 | 0.28 | 0.07 | 0.58 | ||
| NL | NL INDUSTRIES INC | $6.95 | 116,000 | 244.21% | 6.73 | 6.34 | 6.02 | 6.04 | 5.99 | 63.05 | 46.90 | 48.30 | 52.94 | 57.90 | 0.33 | 0.23 | 0.10 | 0.99 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 127,000 | 20.95% | 18.27 | 18.37 | 18.75 | 18.99 | 18.30 | 51.30 | 60.36 | 43.93 | 95.51 | 73.50 | -0.16 | -0.21 | 0.05 | 0.52 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.71 | 845,000 | -15.92% | 4.43 | 4.53 | 4.73 | 5.63 | 6.70 | 53.28 | 64.23 | 49.86 | 89.69 | 71.13 | -0.08 | -0.12 | 0.04 | 0.93 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.82 | 65,400 | 9.00% | 10.72 | 10.84 | 10.57 | 11.03 | 11.90 | 52.32 | 34.07 | 29.06 | 27.67 | 19.33 | 0.02 | 0.04 | -0.02 | 0.46 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.56 | 87,000 | 47.46% | 18.29 | 18.24 | 18.21 | 17.94 | 16.63 | 51.51 | 69.56 | 65.27 | 58.91 | 52.31 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.33 | 43,600 | -14.00% | 32.12 | 31.83 | 31.97 | 32.52 | 32.51 | 55.29 | 64.66 | 55.90 | 63.10 | 54.33 | 0.03 | -0.04 | 0.07 | 0.28 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.14 | 29,700 | -26.85% | 23.73 | 24.01 | 24.13 | 23.86 | 22.55 | 49.32 | 57.54 | 48.61 | 85.54 | 70.34 | -0.14 | -0.14 | 0.01 | 0.46 | ||
| MVBF | MVB FINANCIAL CORP | $25.83 | 58,600 | -36.30% | 25.53 | 25.75 | 25.64 | 26.44 | 26.00 | 50.49 | 58.92 | 54.57 | 63.72 | 49.63 | -0.10 | -0.10 | -0.00 | 0.76 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $68.82 | 33,300 | -21.65% | 67.04 | 67.10 | 61.26 | 59.36 | 56.05 | 64.72 | 75.11 | 58.86 | 55.54 | 43.56 | 1.61 | 1.78 | -0.17 | 0.38 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.86 | 112,000 | 62.32% | 17.44 | 18.47 | 18.80 | 18.96 | 20.14 | 36.45 | 13.34 | 9.18 | 13.96 | 7.52 | -0.65 | -0.42 | -0.23 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $34.63 | 10,300 | -35.63% | 34.40 | 33.84 | 33.55 | 32.53 | 31.47 | 55.27 | 76.02 | 72.41 | 85.62 | 82.06 | 0.32 | 0.23 | 0.09 | 0.74 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.65 | 101,000 | -7.34% | 17.70 | 17.34 | 15.35 | 13.26 | 11.53 | 55.38 | 27.33 | 30.37 | 7.76 | 8.51 | 0.65 | 0.78 | -0.13 | 1.02 | ||
| CION | CION INVESTMENT CORP | $6.60 | 440,000 | 43.32% | 6.70 | 7.18 | 7.11 | 7.99 | 8.93 | 31.79 | 3.94 | 4.72 | 4.68 | 3.92 | -0.23 | -0.16 | -0.08 | 0.79 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.54 | 199,000 | 54.26% | 15.82 | 15.66 | 14.35 | 12.89 | 10.80 | 48.30 | 34.37 | 38.66 | 13.60 | 12.17 | 0.32 | 0.48 | -0.17 | 0.84 | ||
| RM | REGIONAL MANAGEMENT CORP | $35.58 | 96,000 | 81.13% | 34.69 | 35.53 | 35.06 | 35.41 | 37.50 | 49.59 | 57.69 | 39.86 | 95.96 | 76.45 | -0.32 | -0.29 | -0.03 | 1.10 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.07 | 16,600 | -46.79% | 29.54 | 29.70 | 29.86 | 29.65 | 28.20 | 51.18 | 48.08 | 42.35 | 72.93 | 61.70 | -0.10 | -0.13 | 0.03 | 0.45 | ||
| XRX | XEROX HOLDINGS CORP | $2.50 | 4,231,000 | 32.30% | 2.61 | 2.44 | 1.84 | 1.99 | 2.66 | 66.44 | 50.00 | 48.16 | 17.42 | 13.35 | 0.24 | 0.25 | -0.01 | 1.35 | ||
| FNLC | FIRST BANCORP INC | $28.70 | 13,200 | -14.84% | 28.38 | 28.63 | 28.50 | 28.12 | 27.11 | 49.87 | 42.53 | 39.03 | 74.54 | 68.40 | -0.06 | -0.05 | -0.01 | 0.60 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.93 | 1,533,000 | 66.45% | 1.99 | 2.05 | 2.21 | 2.57 | 3.73 | 38.65 | 24.47 | 15.37 | 27.15 | 19.60 | -0.09 | -0.08 | -0.00 | 1.35 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.66 | 25,000 | -10.71% | 39.82 | 40.32 | 40.18 | 38.99 | 36.38 | 49.34 | 62.88 | 61.66 | 66.75 | 59.04 | -0.09 | -0.09 | -0.00 | 0.47 | ||
| VALU | VALUE LINE INC | $33.75 | 2,700 | 22.73% | 33.47 | 34.17 | 35.07 | 36.09 | 37.04 | 36.97 | 28.15 | 23.74 | 72.06 | 56.25 | -0.59 | -0.53 | -0.06 | 0.94 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.04 | 212,000 | -32.91% | 19.04 | 19.17 | 19.00 | 18.76 | 17.01 | 52.71 | 38.29 | 34.72 | 55.15 | 49.04 | -0.02 | -0.01 | -0.02 | 0.43 | ||
| DSX | DIANA SHIPPING INC | $2.70 | 443,000 | 4.73% | 2.71 | 2.65 | 2.54 | 2.39 | 2.06 | 48.16 | 31.28 | 38.87 | 12.77 | 13.03 | 0.04 | 0.05 | -0.01 | 0.85 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.72 | 880,000 | -23.34% | 4.01 | 4.15 | 3.96 | 4.45 | 5.33 | 33.19 | 5.04 | 4.41 | 0.69 | 0.23 | -0.07 | -0.00 | -0.07 | 0.65 | ||
| ISBA | ISABELLA BANK CORP | $42.46 | 7,400 | -30.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.78 | 5,300 | -13.11% | 63.66 | 63.79 | 63.70 | 62.89 | 60.54 | 48.11 | 55.35 | 56.24 | 74.05 | 83.01 | -0.11 | -0.16 | 0.06 | 0.54 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.52 | 90,000 | 75.44% | 25.40 | 25.53 | 25.09 | 24.68 | 23.41 | 55.74 | 52.85 | 39.85 | 56.76 | 40.07 | 0.06 | 0.08 | -0.02 | 0.49 | ||
| RC | READY CAPITAL CORP | $1.85 | 1,284,000 | -35.09% | 1.76 | 1.85 | 1.74 | 1.87 | 2.59 | 50.13 | 34.57 | 27.37 | 30.20 | 21.09 | -0.00 | 0.01 | -0.01 | 0.99 | ||
| ALCO | ALICO INC | $40.85 | 12,900 | -29.12% | 40.80 | 40.99 | 41.22 | 40.46 | 37.40 | 51.58 | 44.80 | 34.34 | 89.71 | 64.81 | -0.22 | -0.23 | 0.02 | 0.52 | ||
| WNC | WABASH NATIONAL CORP | $7.43 | 750,000 | 7.45% | 7.04 | 7.53 | 8.25 | 9.27 | 9.40 | 50.54 | 50.54 | 29.18 | 86.15 | 54.60 | -0.40 | -0.47 | 0.07 | 1.12 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.21 | 40,400 | -6.91% | 54.89 | 55.23 | 49.96 | 48.17 | 44.62 | 59.76 | 76.01 | 55.74 | 55.62 | 34.70 | 1.39 | 1.57 | -0.18 | 0.86 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.12 | 21,400 | -50.69% | 20.89 | 21.11 | 20.70 | 20.38 | 20.07 | 51.57 | 51.79 | 50.69 | 54.17 | 51.91 | 0.05 | 0.07 | -0.03 | 0.77 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.30 | 153,000 | -48.14% | 3.28 | 3.37 | 3.68 | 3.95 | 4.08 | 35.03 | 20.01 | 14.23 | 51.96 | 41.38 | -0.12 | -0.13 | 0.01 | 0.71 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.38 | 50,300 | -13.28% | 15.27 | 15.13 | 14.18 | 14.39 | 14.31 | 56.91 | 51.83 | 51.24 | 18.18 | 15.06 | 0.28 | 0.34 | -0.05 | 0.70 | ||
| OFLX | OMEGA FLEX INC | $28.69 | 37,400 | 20.65% | 28.16 | 29.74 | 30.84 | 32.23 | 31.39 | 48.08 | 47.87 | 31.64 | 89.56 | 61.42 | -1.03 | -1.05 | 0.02 | 0.85 | ||
| CIX | COMPX INTERNATIONAL INC | $23.47 | 1,600 | -56.76% | 23.34 | 23.43 | 23.27 | 23.49 | 23.63 | 49.20 | 39.17 | 34.50 | 37.82 | 33.38 | -0.03 | -0.00 | -0.03 | 0.78 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.91 | 659,000 | 22.72% | 6.11 | 6.67 | 7.11 | 8.34 | 9.61 | 29.82 | 13.73 | 8.72 | 26.89 | 16.55 | -0.44 | -0.36 | -0.08 | 0.93 | ||
| FCCO | FIRST COMMUNITY CORP | $30.45 | 154,000 | 76.00% | 29.79 | 29.89 | 29.70 | 29.61 | 28.77 | 57.42 | 70.12 | 54.18 | 91.05 | 71.28 | 0.03 | -0.01 | 0.05 | 0.47 | ||
| OVLY | OAK VALLEY BANCORP | $33.76 | 99,000 | 126.54% | 33.21 | 33.26 | 33.16 | 32.61 | 30.42 | 56.96 | 73.03 | 60.90 | 100.00 | 89.84 | 0.01 | -0.05 | 0.06 | 0.51 | ||
| FVCB | FVCBANKCORP INC | $15.75 | 201,000 | -40.53% | 15.53 | 15.63 | 15.38 | 15.20 | 14.07 | 54.98 | 52.11 | 40.67 | 63.90 | 49.17 | 0.04 | 0.04 | -0.01 | 0.58 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.00 | 215,000 | -19.17% | 3.05 | 3.29 | 3.31 | 3.45 | 3.88 | 37.93 | 21.88 | 21.41 | 26.36 | 25.59 | -0.13 | -0.08 | -0.05 | 1.26 | ||
| MKTW | MARKETWISE INC | $17.68 | 13,400 | -64.74% | 17.51 | 17.49 | 17.13 | 16.19 | 16.33 | 53.77 | 28.10 | 18.79 | 31.68 | 19.79 | 0.10 | 0.14 | -0.04 | 1.12 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.03 | 913,000 | 22.22% | 4.16 | 4.19 | 4.26 | 5.24 | 5.90 | 40.59 | 16.38 | 17.53 | 5.73 | 8.51 | -0.08 | -0.07 | -0.02 | 0.65 | ||
| BRT | BRT APARTMENTS CORP | $14.59 | 21,100 | -7.46% | 14.47 | 14.46 | 14.15 | 14.43 | 14.78 | 53.82 | 63.92 | 55.28 | 43.13 | 32.04 | 0.07 | 0.08 | -0.01 | 0.72 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.59 | 63,000 | 48.94% | 13.38 | 13.71 | 13.44 | 13.31 | 12.67 | 44.55 | 32.20 | 31.45 | 43.22 | 40.87 | -0.06 | -0.02 | -0.05 | 0.61 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.88 | 463,000 | -17.76% | 4.76 | 4.99 | 4.98 | 5.02 | 4.90 | 42.35 | 33.66 | 26.80 | 53.27 | 40.19 | -0.10 | -0.07 | -0.02 | 1.02 | ||
| RCKY | ROCKY BRANDS INC | $35.78 | 48,000 | -29.41% | 34.41 | 36.20 | 39.14 | 37.19 | 33.16 | 43.87 | 59.04 | 52.15 | 99.72 | 95.09 | -1.40 | -1.57 | 0.18 | 1.35 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.32 | 454,000 | -27.36% | 6.46 | 6.58 | 6.69 | 7.70 | 8.81 | 39.59 | 15.86 | 13.82 | 13.24 | 9.41 | -0.12 | -0.10 | -0.02 | 0.59 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $18.42 | 761,000 | 47.20% | 16.53 | 15.55 | 13.56 | 12.68 | 11.51 | 63.07 | 60.78 | 49.19 | 48.94 | 33.73 | 1.05 | 0.90 | 0.15 | 1.15 | ||
| HCKT | HACKETT GROUP INC | $10.64 | 427,000 | -22.08% | 9.97 | 11.26 | 12.44 | 14.66 | 17.08 | 47.70 | 28.92 | 19.65 | 52.73 | 36.87 | -0.80 | -0.85 | 0.05 | 0.70 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.50 | 13,800 | -72.94% | 18.62 | 19.61 | 19.10 | 18.79 | 16.81 | 51.81 | 51.01 | 33.64 | 67.18 | 46.04 | -0.23 | -0.17 | -0.06 | 0.80 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.09 | 131,000 | 3.97% | 9.18 | 9.44 | 9.41 | 10.57 | 11.80 | 38.61 | 19.81 | 15.84 | 24.88 | 18.83 | -0.16 | -0.11 | -0.05 | 0.51 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.23 | 6,300 | -35.71% | 45.23 | 45.38 | 44.77 | 44.73 | 44.46 | 52.43 | 50.97 | 49.68 | 49.76 | 47.48 | 0.07 | 0.11 | -0.04 | 0.67 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.01 | 120,000 | -25.93% | 4.93 | 5.05 | 4.76 | 4.62 | 4.06 | 40.96 | 30.00 | 34.31 | 26.14 | 28.06 | -0.01 | 0.05 | -0.06 | 0.87 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.59 | 24,600 | 67.35% | 56.36 | 56.74 | 54.56 | 52.52 | 50.17 | 58.82 | 68.85 | 58.99 | 72.72 | 60.21 | 0.53 | 0.54 | -0.01 | 0.24 | ||
| ESCA | ESCALADE INC | $18.63 | 26,200 | -26.82% | 18.52 | 18.82 | 18.26 | 16.32 | 14.40 | 51.67 | 25.92 | 26.50 | 23.25 | 20.78 | 0.12 | 0.23 | -0.11 | 0.82 | ||
| ATLO | AMES NATIONAL CORP | $28.79 | 77,000 | 73.03% | 28.07 | 28.25 | 28.11 | 26.96 | 23.91 | 58.51 | 69.56 | 53.75 | 88.57 | 65.66 | 0.05 | 0.00 | 0.05 | 0.39 | ||
| JAKK | JAKKS PACIFIC INC | $22.16 | 53,300 | -16.72% | 21.79 | 22.24 | 21.47 | 20.31 | 18.91 | 52.26 | 39.93 | 35.35 | 41.31 | 26.20 | 0.03 | 0.13 | -0.10 | 1.48 | ||
| FXNC | FIRST NATIONAL CORP | $27.85 | 55,000 | 7.84% | 27.13 | 27.38 | 27.45 | 26.96 | 25.20 | 54.02 | 63.61 | 48.26 | 91.99 | 74.33 | -0.10 | -0.15 | 0.05 | 0.38 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.63 | 111,000 | -35.47% | 7.62 | 7.77 | 7.73 | 8.10 | 7.91 | 45.60 | 39.64 | 29.26 | 43.99 | 27.37 | -0.08 | -0.05 | -0.03 | 0.91 | ||
| FUNC | FIRST UNITED CORP | $37.55 | 12,800 | 8.47% | 37.19 | 37.41 | 37.27 | 37.33 | 37.06 | 47.42 | 37.55 | 31.12 | 41.89 | 34.56 | -0.06 | -0.03 | -0.03 | 0.51 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.10 | 8,400 | -26.32% | 35.76 | 35.26 | 34.34 | 34.00 | 32.85 | 51.97 | 47.29 | 50.81 | 9.95 | 18.17 | 0.33 | 0.45 | -0.12 | 0.31 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.41 | 79,000 | -41.91% | 11.35 | 11.69 | 11.77 | 12.00 | 12.58 | 40.94 | 20.83 | 18.66 | 22.39 | 17.58 | -0.16 | -0.12 | -0.04 | 0.41 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.70 | 1,661,000 | -15.56% | 4.03 | 4.37 | 4.50 | 5.01 | 5.79 | 29.40 | 9.33 | 6.60 | 5.03 | 2.15 | -0.22 | -0.15 | -0.08 | 0.66 | ||
| CFFI | C & F FINANCIAL CORP | $73.25 | 3,600 | -7.69% | 73.13 | 74.31 | 74.24 | 74.03 | 71.80 | 44.58 | 34.50 | 33.07 | 30.24 | 25.98 | -0.66 | -0.43 | -0.22 | 0.49 | ||
| RGCO | RGC RESOURCES INC | $22.79 | 14,400 | 60.00% | 22.95 | 22.92 | 22.37 | 22.01 | 21.98 | 47.98 | 35.69 | 41.57 | 33.59 | 35.97 | 0.11 | 0.19 | -0.07 | 0.41 | ||
| BPRN | PRINCETON BANCORP INC | $34.69 | 17,000 | 41.67% | 34.66 | 35.13 | 34.83 | 35.09 | 33.94 | 52.77 | 45.78 | 34.12 | 60.78 | 41.03 | -0.12 | -0.08 | -0.03 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.