Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDH | WATERDROP INC | $1.21 | 94,000 | -70.99% | 1.16 | 1.25 | 1.44 | 1.58 | 1.69 | 40.60 | 41.74 | 33.00 | 93.23 | 83.82 | -0.08 | -0.09 | 0.01 | 0.67 | ||
| RERE | ATRENEW INC | $4.02 | 881,000 | 91.94% | 3.89 | 3.94 | 4.33 | 4.77 | 4.81 | 47.78 | 75.85 | 73.18 | 88.74 | 88.84 | -0.11 | -0.16 | 0.05 | 1.08 | ||
| SGU | STAR GROUP LP | $13.06 | 21,300 | 42.00% | 12.85 | 12.73 | 12.76 | 12.72 | 12.36 | 61.96 | 83.77 | 79.86 | 88.93 | 83.23 | 0.07 | 0.02 | 0.04 | 0.32 | ||
| MATV | MATIV HOLDINGS INC | $7.76 | 812,000 | 68.12% | 7.72 | 7.81 | 8.39 | 9.15 | 10.62 | 46.61 | 31.80 | 17.70 | 37.56 | 16.56 | -0.22 | -0.22 | -0.00 | 1.22 | ||
| QUAD | QUAD/GRAPHICS INC | $8.28 | 136,000 | -19.53% | 8.26 | 7.91 | 7.65 | 7.28 | 6.65 | 61.01 | 65.36 | 74.28 | 50.02 | 68.52 | 0.24 | 0.21 | 0.04 | 1.00 | ||
| CBAN | COLONY BANKCORP INC | $20.17 | 241,000 | -22.01% | 20.46 | 20.57 | 20.06 | 20.09 | 18.84 | 47.63 | 28.95 | 31.29 | 18.15 | 18.91 | 0.04 | 0.12 | -0.07 | 0.59 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.94 | 913,000 | 19.97% | 2.95 | 2.92 | 3.67 | 4.09 | 5.11 | 25.29 | 59.95 | 68.18 | 84.49 | 88.30 | -0.20 | -0.25 | 0.05 | 0.84 | ||
| KMDA | KAMADA LTD | $7.31 | 35,000 | 16.67% | 7.32 | 7.32 | 7.71 | 8.15 | 7.69 | 43.55 | 62.10 | 68.28 | 80.30 | 90.97 | -0.08 | -0.12 | 0.05 | 0.70 | ||
| FPI | FARMLAND PARTNERS INC | $9.58 | 482,000 | 25.52% | 9.70 | 9.79 | 10.27 | 11.06 | 10.69 | 38.08 | 12.92 | 14.42 | 54.16 | 57.05 | -0.20 | -0.21 | 0.01 | 0.58 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.30 | 68,000 | -12.82% | 30.36 | 29.46 | 28.19 | 27.22 | 26.28 | 60.08 | 65.08 | 76.52 | 36.50 | 60.90 | 0.80 | 0.72 | 0.08 | 0.77 | ||
| AVBC | AVIDIA BANCORP INC | $20.76 | 52,000 | 35.77% | 20.72 | 20.34 | 19.90 | 19.68 | 17.93 | 56.81 | 64.67 | 74.20 | 48.40 | 66.49 | 0.36 | 0.30 | 0.07 | 0.48 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.24 | 37,200 | -48.33% | 23.16 | 22.43 | 21.83 | 22.30 | 21.36 | 60.03 | 72.11 | 80.44 | 58.27 | 73.45 | 0.55 | 0.42 | 0.13 | 0.55 | ||
| NATH | NATHANS FAMOUS INC | $101.02 | 26,400 | -38.17% | 101.30 | 101.47 | 101.19 | 100.99 | 100.62 | 46.67 | 37.80 | 46.41 | 36.12 | 44.32 | -0.00 | 0.05 | -0.05 | 0.50 | ||
| NEWT | NEWTEKONE INC | $14.30 | 202,000 | -3.35% | 14.57 | 14.13 | 13.61 | 12.87 | 12.28 | 53.56 | 46.82 | 60.04 | 11.47 | 32.24 | 0.33 | 0.33 | -0.01 | 1.05 | ||
| SHOE | SHOE STATION GROUP INC | $15.10 | 478,000 | 13.81% | 15.32 | 15.96 | 16.71 | 17.59 | 18.24 | 40.67 | 9.80 | 8.27 | 32.24 | 23.09 | -0.53 | -0.44 | -0.09 | 1.26 | ||
| PCB | PCB BANCORP | $28.63 | 29,000 | -2.36% | 28.23 | 27.24 | 25.50 | 24.15 | 22.96 | 70.20 | 80.33 | 85.28 | 47.82 | 65.36 | 1.01 | 0.91 | 0.09 | 0.69 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.04 | 262,000 | -1.87% | 11.09 | 11.15 | 11.89 | 12.46 | 13.41 | 42.32 | 41.49 | 42.13 | 77.25 | 75.21 | -0.19 | -0.23 | 0.04 | 0.51 | ||
| PLBC | PLUMAS BANCORP | $58.37 | 28,800 | -28.00% | 58.42 | 56.95 | 54.01 | 52.24 | 48.33 | 61.58 | 81.81 | 85.86 | 53.96 | 65.99 | 1.51 | 1.42 | 0.09 | 0.48 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.12 | 65,000 | -27.78% | 25.27 | 24.46 | 22.99 | 22.91 | 23.18 | 61.31 | 67.40 | 72.00 | 11.19 | 26.23 | 0.68 | 0.70 | -0.02 | 0.88 | ||
| ISTR | INVESTAR HOLDING CORP | $29.19 | 157,000 | 40.18% | 29.72 | 29.63 | 28.74 | 28.39 | 26.89 | 48.28 | 16.06 | 34.82 | 0.00 | 13.89 | 0.23 | 0.33 | -0.10 | 0.49 | ||
| CAL | CALERES INC | $11.94 | 380,000 | -5.94% | 12.42 | 13.02 | 13.03 | 12.28 | 12.46 | 42.82 | 10.68 | 8.41 | 7.69 | 7.60 | -0.35 | -0.18 | -0.17 | 1.34 | ||
| GTN | GRAY MEDIA INC | $3.90 | 1,263,000 | 19.60% | 3.92 | 3.92 | 4.30 | 4.67 | 4.76 | 45.75 | 59.15 | 63.10 | 81.70 | 91.88 | -0.07 | -0.12 | 0.05 | 1.12 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.74 | 153,000 | -35.98% | 16.06 | 15.71 | 14.94 | 14.19 | 13.04 | 54.12 | 45.36 | 56.21 | 3.95 | 22.55 | 0.36 | 0.40 | -0.04 | 0.78 | ||
| RM | REGIONAL MANAGEMENT CORP | $41.88 | 69,000 | 35.29% | 40.83 | 38.79 | 37.00 | 35.50 | 37.11 | 70.96 | 81.83 | 85.37 | 74.48 | 81.11 | 1.58 | 1.23 | 0.35 | 1.08 | ||
| PKBK | PARKE BANCORP INC | $32.86 | 39,700 | -1.49% | 32.99 | 32.39 | 31.33 | 29.88 | 26.72 | 58.34 | 65.33 | 75.61 | 28.30 | 52.78 | 0.58 | 0.56 | 0.01 | 0.57 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.28 | 462,000 | -23.26% | 14.21 | 13.94 | 14.70 | 15.60 | 16.38 | 42.92 | 23.03 | 40.73 | 10.07 | 32.10 | -0.18 | -0.15 | -0.03 | 1.40 | ||
| FNLC | FIRST BANCORP INC | $33.86 | 27,600 | -27.37% | 34.69 | 32.62 | 30.32 | 29.32 | 27.82 | 60.04 | 79.98 | 85.66 | 49.71 | 64.36 | 1.48 | 1.38 | 0.11 | 0.58 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.13 | 58,400 | -44.38% | 13.28 | 13.44 | 14.06 | 14.45 | 14.47 | 41.48 | 17.39 | 13.45 | 14.74 | 7.63 | -0.27 | -0.25 | -0.03 | 0.79 | ||
| GNE | GENIE ENERGY LTD | $14.27 | 78,000 | 80.14% | 14.45 | 14.24 | 14.05 | 14.09 | 14.35 | 51.25 | 68.95 | 75.49 | 49.26 | 60.11 | 0.14 | 0.13 | 0.02 | 0.48 | ||
| VHI | VALHI INC | $13.30 | 25,300 | 216.25% | 14.08 | 14.13 | 14.10 | 14.11 | 13.96 | 41.14 | 56.87 | 68.17 | 48.06 | 64.09 | 0.01 | 0.04 | -0.03 | 1.08 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.15 | 166,000 | 125.54% | 18.65 | 17.81 | 17.90 | 18.46 | 19.90 | 61.68 | 82.52 | 82.79 | 83.98 | 87.69 | 0.46 | 0.26 | 0.20 | 0.19 | ||
| ACCO | ACCO BRANDS CORP | $4.06 | 436,000 | -28.87% | 4.12 | 4.03 | 3.90 | 3.67 | 3.74 | 52.44 | 56.36 | 70.52 | 38.54 | 58.15 | 0.09 | 0.08 | 0.00 | 1.00 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.84 | 343,000 | -33.01% | 31.05 | 31.86 | 34.80 | 38.70 | 48.44 | 35.51 | 25.61 | 27.27 | 68.27 | 65.92 | -1.32 | -1.33 | 0.01 | 1.28 | ||
| ATNI | ATN INTERNATIONAL INC | $24.25 | 60,400 | -28.10% | 26.16 | 26.40 | 26.94 | 27.08 | 23.32 | 34.22 | 9.88 | 19.98 | 0.00 | 10.61 | -0.50 | -0.26 | -0.24 | 0.52 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $69.55 | 46,000 | -16.36% | 71.45 | 66.62 | 60.13 | 54.35 | 47.61 | 59.71 | 64.39 | 76.68 | 16.88 | 47.36 | 4.08 | 3.93 | 0.15 | 0.87 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.60 | 186,000 | 24.83% | 15.59 | 15.59 | 16.10 | 16.57 | 15.31 | 48.06 | 48.93 | 54.88 | 46.27 | 56.09 | -0.12 | -0.16 | 0.04 | 0.52 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.03 | 29,000 | -40.82% | 14.80 | 15.78 | 16.13 | 17.47 | 17.51 | 37.15 | 6.17 | 11.99 | 8.82 | 17.00 | -0.58 | -0.45 | -0.14 | 1.14 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.75 | 40,400 | -46.84% | 27.38 | 26.48 | 25.08 | 24.57 | 23.15 | 55.22 | 57.62 | 67.23 | 28.85 | 56.79 | 0.77 | 0.74 | 0.03 | 0.45 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $20.23 | 27,500 | 10.00% | 20.27 | 19.77 | 18.97 | 19.01 | 18.62 | 59.67 | 72.06 | 78.49 | 46.31 | 63.66 | 0.45 | 0.40 | 0.05 | 0.50 | ||
| LAND | GLADSTONE LAND CORP | $8.56 | 725,000 | 38.62% | 8.60 | 8.74 | 9.23 | 10.11 | 9.76 | 37.04 | 27.08 | 26.80 | 85.85 | 88.40 | -0.21 | -0.24 | 0.02 | 0.79 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.94 | 114,000 | 78.13% | 10.17 | 10.35 | 10.75 | 10.50 | 10.18 | 61.96 | 56.83 | 33.16 | 76.44 | 46.58 | -0.13 | -0.18 | 0.06 | 0.45 | ||
| MVBF | MVB FINANCIAL CORP | $28.62 | 33,800 | -26.04% | 28.92 | 28.34 | 26.97 | 26.56 | 26.59 | 55.95 | 63.61 | 77.07 | 41.51 | 64.96 | 0.63 | 0.63 | 0.00 | 0.75 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.05 | 29,300 | 107.80% | 25.01 | 25.43 | 26.56 | 27.38 | 28.01 | 34.23 | 25.83 | 24.09 | 66.63 | 64.55 | -0.48 | -0.52 | 0.03 | 0.09 | ||
| CMCL | CALEDONIA MINING CORP PLC | $18.91 | 243,000 | 2.53% | 19.52 | 19.83 | 21.75 | 23.93 | 26.89 | 38.55 | 20.00 | 23.23 | 42.89 | 46.79 | -0.73 | -0.75 | 0.03 | 0.60 | ||
| BCML | BAYCOM CORP | $33.46 | 34,600 | -5.46% | 32.92 | 32.39 | 31.22 | 30.34 | 29.70 | 64.35 | 67.42 | 75.38 | 66.94 | 75.35 | 0.64 | 0.55 | 0.09 | 0.57 | ||
| VALU | VALUE LINE INC | $38.73 | 2,700 | 68.75% | 38.21 | 36.09 | 34.72 | 35.42 | 36.60 | 62.28 | 69.89 | 80.53 | 39.02 | 61.17 | 1.46 | 1.14 | 0.32 | 0.92 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.04 | 106,000 | 67.19% | 20.26 | 19.71 | 18.87 | 18.47 | 17.34 | 57.45 | 61.46 | 76.37 | 25.04 | 56.36 | 0.46 | 0.45 | 0.02 | 0.52 | ||
| WEYS | WEYCO GROUP INC | $37.72 | 17,300 | -35.93% | 38.68 | 37.49 | 35.59 | 34.18 | 32.45 | 53.21 | 70.61 | 85.22 | 35.52 | 65.34 | 0.99 | 0.99 | 0.00 | 0.74 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $74.33 | 65,000 | 64.14% | 74.69 | 73.07 | 69.86 | 63.41 | 58.89 | 59.48 | 70.82 | 78.28 | 34.87 | 52.14 | 1.67 | 1.73 | -0.05 | 0.36 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.82 | 199,000 | -33.00% | 3.73 | 3.64 | 3.45 | 3.40 | 3.74 | 60.54 | 77.73 | 81.49 | 74.10 | 83.61 | 0.12 | 0.10 | 0.02 | 1.24 | ||
| NC | NACCO INDUSTRIES INC | $47.34 | 15,200 | -16.48% | 49.93 | 50.73 | 50.24 | 51.26 | 48.91 | 33.73 | 10.64 | 10.04 | 0.00 | 1.46 | -0.62 | -0.15 | -0.47 | 0.81 | ||
| MGPI | MGP INGREDIENTS INC | $16.63 | 158,000 | -41.70% | 16.88 | 16.60 | 17.71 | 18.83 | 21.74 | 46.22 | 42.77 | 60.99 | 67.84 | 78.35 | -0.17 | -0.28 | 0.10 | 0.62 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.03 | 44,700 | -55.74% | 12.07 | 12.23 | 11.77 | 11.52 | 10.99 | 48.46 | 20.25 | 18.34 | 7.76 | 8.85 | 0.03 | 0.09 | -0.06 | 0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.13 | 28,700 | -6.21% | 33.72 | 33.15 | 32.48 | 32.58 | 32.49 | 64.72 | 80.78 | 83.21 | 87.55 | 92.17 | 0.48 | 0.35 | 0.13 | 0.26 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $72.82 | 16,600 | 55.14% | 72.09 | 69.67 | 66.37 | 64.58 | 61.75 | 61.61 | 76.27 | 80.07 | 50.41 | 58.13 | 2.02 | 1.76 | 0.26 | 0.52 | ||
| XRX | XEROX HOLDINGS CORP | $2.67 | 4,488,000 | 114.94% | 3.06 | 3.18 | 2.86 | 2.23 | 2.56 | 38.80 | 5.48 | 11.57 | 4.72 | 5.67 | -0.01 | 0.08 | -0.09 | 1.36 | ||
| TSBK | TIMBERLAND BANCORP INC | $44.24 | 32,800 | 32.26% | 44.51 | 43.43 | 41.66 | 40.57 | 37.67 | 58.75 | 68.77 | 77.76 | 29.93 | 54.87 | 0.92 | 0.91 | 0.01 | 0.45 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.60 | 34,700 | 31.44% | 31.86 | 31.58 | 30.60 | 30.27 | 28.97 | 52.65 | 64.91 | 73.98 | 42.14 | 62.66 | 0.42 | 0.41 | 0.01 | 0.44 | ||
| SAR | SARATOGA INVESTMENT CORP | $20.93 | 250,000 | 19.62% | 22.06 | 22.13 | 22.35 | 22.51 | 22.77 | 28.85 | 24.88 | 51.50 | 23.27 | 56.60 | -0.17 | -0.08 | -0.09 | 0.56 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.04 | 150,000 | 10.29% | 20.49 | 20.10 | 19.59 | 19.41 | 17.73 | 50.29 | 63.49 | 72.72 | 41.72 | 55.76 | 0.31 | 0.29 | 0.01 | 0.40 | ||
| MSB | MESABI TRUST | $24.96 | 33,600 | 112.66% | 24.89 | 24.82 | 26.32 | 28.83 | 31.60 | 46.43 | 64.15 | 70.01 | 83.87 | 92.85 | -0.30 | -0.53 | 0.22 | 0.64 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.41 | 201,000 | -47.79% | 10.58 | 10.65 | 10.75 | 10.69 | 11.44 | 39.48 | 24.59 | 27.40 | 26.85 | 29.39 | -0.07 | -0.04 | -0.03 | 0.44 | ||
| BGS | B&G FOODS INC | $3.95 | 1,683,000 | 5.52% | 4.02 | 3.97 | 4.38 | 4.80 | 4.63 | 43.05 | 55.82 | 62.78 | 70.68 | 76.66 | -0.07 | -0.11 | 0.03 | 0.38 | ||
| SSTK | SHUTTERSTOCK INC | $8.72 | 1,197,000 | -9.18% | 12.24 | 13.01 | 14.72 | 15.75 | 18.23 | 24.54 | 2.38 | 7.31 | 0.00 | 5.70 | -1.30 | -0.79 | -0.51 | 1.32 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.55 | 77,400 | -40.46% | 26.93 | 26.75 | 26.04 | 25.41 | 24.09 | 50.55 | 22.67 | 40.59 | 0.00 | 23.02 | 0.25 | 0.31 | -0.06 | 0.39 | ||
| OEC | ORION SA | $5.65 | 884,000 | 28.30% | 6.46 | 7.00 | 7.20 | 6.60 | 6.25 | 32.60 | 5.03 | 3.31 | 3.94 | 1.31 | -0.38 | -0.17 | -0.21 | 1.23 | ||
| CION | CION INVESTMENT CORP | $6.37 | 824,000 | 61.25% | 6.24 | 6.54 | 6.86 | 7.20 | 8.38 | 44.51 | 30.91 | 32.89 | 65.05 | 63.10 | -0.16 | -0.17 | 0.01 | 0.79 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.64 | 1,253,000 | 111.66% | 4.55 | 4.45 | 4.32 | 4.61 | 5.53 | 57.37 | 80.95 | 86.13 | 84.47 | 91.83 | 0.09 | 0.06 | 0.03 | 0.66 | ||
| TWIN | TWIN DISC INC | $21.88 | 183,000 | 19.61% | 22.84 | 21.59 | 19.02 | 17.86 | 16.87 | 56.26 | 54.61 | 62.49 | 7.47 | 17.35 | 1.16 | 1.28 | -0.12 | 0.96 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.81 | 151,000 | -33.19% | 18.27 | 17.32 | 17.02 | 15.57 | 12.53 | 46.33 | 31.62 | 52.72 | 8.76 | 35.90 | 0.39 | 0.49 | -0.10 | 1.03 | ||
| ALCO | ALICO INC | $42.03 | 15,900 | -8.09% | 41.35 | 40.99 | 40.99 | 40.99 | 38.46 | 59.71 | 85.43 | 79.12 | 96.20 | 88.37 | 0.23 | 0.07 | 0.16 | 0.51 | ||
| CIX | COMPX INTERNATIONAL INC | $25.27 | 7,200 | 46.94% | 26.15 | 25.89 | 24.60 | 24.07 | 23.55 | 48.97 | 25.75 | 37.61 | 11.04 | 16.97 | 0.29 | 0.50 | -0.22 | 0.76 | ||
| FVCB | FVCBANKCORP INC | $17.26 | 147,000 | 56.38% | 17.44 | 17.02 | 16.23 | 15.76 | 14.57 | 58.60 | 63.43 | 74.82 | 22.59 | 49.82 | 0.39 | 0.40 | -0.00 | 0.57 | ||
| VOXR | VOX ROYALTY CORP | $4.49 | 540,000 | 11.11% | 4.77 | 4.94 | 5.43 | 5.49 | 5.06 | 34.73 | 10.40 | 11.52 | 14.46 | 21.05 | -0.24 | -0.21 | -0.03 | 0.68 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.88 | 26,000 | 2.36% | 22.01 | 21.78 | 21.39 | 20.77 | 20.34 | 53.69 | 58.95 | 65.63 | 39.86 | 58.72 | 0.23 | 0.21 | 0.01 | 0.75 | ||
| FCCO | FIRST COMMUNITY CORP | $32.74 | 43,200 | -6.90% | 32.75 | 32.22 | 30.91 | 30.19 | 29.46 | 59.14 | 65.48 | 68.39 | 43.80 | 51.99 | 0.60 | 0.59 | 0.01 | 0.46 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.85 | 1,562,000 | -41.10% | 1.95 | 2.01 | 2.07 | 2.30 | 3.12 | 35.95 | 7.12 | 18.34 | 3.48 | 22.54 | -0.06 | -0.05 | -0.01 | 1.35 | ||
| OFLX | OMEGA FLEX INC | $30.25 | 45,000 | -7.22% | 31.09 | 30.98 | 30.42 | 31.60 | 30.89 | 45.25 | 55.56 | 65.88 | 57.79 | 74.58 | 0.21 | 0.24 | -0.03 | 0.85 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.18 | 90,000 | 71.43% | 15.51 | 15.39 | 15.30 | 14.66 | 14.40 | 65.55 | 83.98 | 75.07 | 95.85 | 90.18 | 0.14 | 0.07 | 0.08 | 0.69 | ||
| RCKY | ROCKY BRANDS INC | $39.84 | 40,000 | -16.14% | 40.72 | 40.24 | 38.26 | 39.43 | 34.78 | 50.57 | 18.61 | 40.03 | 1.44 | 20.38 | 0.61 | 0.78 | -0.16 | 1.34 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.18 | 164,000 | -19.61% | 14.06 | 14.80 | 15.23 | 14.35 | 11.82 | 44.40 | 21.60 | 13.40 | 36.21 | 18.00 | -0.44 | -0.33 | -0.10 | 0.83 | ||
| FDBC | FIDELITY D & D BANCORP INC | $51.57 | 3,700 | -75.97% | 51.63 | 50.53 | 47.65 | 46.11 | 45.24 | 58.89 | 75.48 | 83.84 | 54.35 | 67.18 | 1.34 | 1.30 | 0.04 | 0.65 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $11.44 | 278,000 | -7.33% | 12.06 | 12.77 | 13.26 | 11.92 | 10.66 | 33.98 | 5.62 | 11.39 | 22.37 | 29.44 | -0.47 | -0.33 | -0.14 | 1.08 | ||
| ISBA | ISABELLA BANK CORP | $40.62 | 56,000 | 139.32% | 40.31 | 40.80 | 41.26 | 44.32 | 44.00 | 47.94 | 43.82 | 37.97 | 84.28 | 71.42 | -0.38 | -0.48 | 0.11 | 0.15 | ||
| MKTW | MARKETWISE INC | $18.93 | 8,000 | 105.13% | 17.90 | 17.37 | 17.36 | 16.63 | 16.20 | 64.96 | 88.87 | 91.93 | 83.12 | 88.97 | 0.42 | 0.18 | 0.25 | 1.11 | ||
| NL | NL INDUSTRIES INC | $6.03 | 17,400 | -63.75% | 5.97 | 5.99 | 6.24 | 6.09 | 5.96 | 48.80 | 60.19 | 59.57 | 65.95 | 63.64 | -0.07 | -0.09 | 0.02 | 0.98 | ||
| KINS | KINGSTONE COMPANIES INC | $20.27 | 121,000 | -13.57% | 18.85 | 17.44 | 16.38 | 16.07 | 15.71 | 78.70 | 94.73 | 95.46 | 100.00 | 98.27 | 1.15 | 0.79 | 0.36 | 0.48 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $21.34 | 28,600 | 41.58% | 21.52 | 20.76 | 20.12 | 19.34 | 17.69 | 54.50 | 60.20 | 72.42 | 50.51 | 72.59 | 0.65 | 0.52 | 0.13 | 0.80 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.20 | 36,000 | 20.00% | 14.31 | 13.94 | 13.72 | 13.48 | 12.91 | 55.96 | 74.10 | 82.43 | 54.08 | 70.40 | 0.25 | 0.21 | 0.04 | 0.58 | ||
| FUNC | FIRST UNITED CORP | $43.96 | 23,100 | 0.43% | 44.33 | 42.91 | 39.91 | 38.36 | 37.92 | 58.99 | 62.83 | 72.50 | 2.22 | 21.98 | 1.45 | 1.45 | 0.00 | 0.51 | ||
| OVLY | OAK VALLEY BANCORP | $33.49 | 14,100 | -33.49% | 33.79 | 33.98 | 33.57 | 33.28 | 31.21 | 47.40 | 30.10 | 36.48 | 36.62 | 42.47 | 0.03 | 0.07 | -0.04 | 0.50 | ||
| BRT | BRT APARTMENTS CORP | $14.87 | 22,400 | -28.21% | 15.08 | 14.98 | 14.66 | 14.45 | 14.66 | 49.84 | 36.68 | 43.89 | 13.43 | 20.96 | 0.13 | 0.15 | -0.02 | 0.70 | ||
| RC | READY CAPITAL CORP | $1.68 | 806,000 | -44.30% | 1.73 | 1.71 | 1.77 | 1.75 | 2.25 | 46.39 | 48.15 | 63.01 | 51.69 | 72.94 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.72 | 37,700 | -48.00% | 63.04 | 61.76 | 58.90 | 55.48 | 52.42 | 52.66 | 69.31 | 76.80 | 40.18 | 50.71 | 1.37 | 1.44 | -0.07 | 0.24 | ||
| DBI | DESIGNER BRANDS INC | $5.44 | 586,000 | 16.27% | 5.87 | 6.35 | 6.95 | 6.74 | 6.05 | 34.51 | 7.31 | 8.36 | 3.73 | 5.83 | -0.45 | -0.36 | -0.09 | 1.60 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.32 | 69,000 | -68.06% | 5.05 | 4.92 | 5.04 | 4.82 | 4.23 | 60.62 | 85.57 | 89.66 | 95.68 | 98.56 | 0.08 | 0.00 | 0.08 | 0.85 | ||
| HCKT | HACKETT GROUP INC | $10.74 | 294,000 | -5.16% | 10.80 | 10.76 | 11.10 | 12.33 | 15.67 | 47.38 | 53.48 | 56.35 | 59.26 | 63.43 | -0.08 | -0.13 | 0.05 | 0.68 | ||
| DSX | DIANA SHIPPING INC | $2.16 | 362,000 | -40.17% | 2.09 | 2.19 | 2.43 | 2.45 | 2.15 | 43.86 | 34.37 | 27.37 | 85.02 | 71.12 | -0.09 | -0.11 | 0.01 | 0.85 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.20 | 731,000 | 0.27% | 3.28 | 3.43 | 3.80 | 3.91 | 4.81 | 34.86 | 29.10 | 36.09 | 63.33 | 74.42 | -0.15 | -0.16 | 0.01 | 0.65 | ||
| FXNC | FIRST NATIONAL CORP | $29.30 | 45,000 | 65.44% | 30.02 | 29.74 | 28.47 | 27.87 | 26.12 | 49.47 | 32.90 | 51.48 | 2.81 | 22.22 | 0.42 | 0.51 | -0.09 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.