Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.36 | 119,000 | -38.97% | 27.37 | 27.46 | 28.12 | 27.85 | 28.76 | 48.20 | 48.62 | 53.37 | 47.08 | 55.34 | -0.27 | -0.25 | -0.03 | 0.94 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.28 | 7,500 | -40.94% | 47.07 | 47.32 | 50.04 | 49.91 | 48.63 | 50.50 | 68.63 | 57.05 | 94.60 | 96.40 | -0.72 | -0.99 | 0.27 | 0.80 | ||
| UNTY | UNITY BANCORP INC | $48.04 | 24,100 | -8.37% | 48.36 | 48.49 | 50.24 | 49.29 | 46.72 | 45.79 | 40.96 | 47.11 | 58.96 | 66.80 | -0.60 | -0.62 | 0.02 | 0.62 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $32.59 | 27,500 | -25.27% | 32.62 | 33.78 | 35.91 | 36.34 | 35.57 | 39.68 | 39.99 | 38.26 | 89.79 | 81.53 | -1.10 | -1.17 | 0.07 | 0.38 | ||
| RMR | RMR GROUP INC | $15.08 | 240,000 | 98.35% | 14.97 | 15.12 | 16.03 | 16.31 | 16.57 | 42.87 | 59.14 | 54.02 | 93.97 | 95.68 | -0.29 | -0.37 | 0.08 | 0.74 | ||
| ACNB | ACNB CORP | $45.33 | 15,600 | -58.62% | 44.21 | 43.88 | 44.57 | 43.62 | 42.33 | 56.50 | 86.64 | 78.04 | 93.63 | 87.23 | 0.11 | -0.11 | 0.23 | 0.69 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.50 | 2,411,000 | 46.74% | 4.20 | 3.89 | 4.33 | 5.25 | 5.85 | 56.86 | 90.30 | 90.29 | 95.92 | 95.93 | 0.04 | -0.09 | 0.13 | 1.09 | ||
| SB | SAFE BULKERS INC | $4.45 | 283,000 | -20.51% | 4.33 | 4.37 | 4.40 | 4.18 | 3.88 | 55.74 | 70.66 | 56.89 | 99.52 | 86.33 | -0.01 | -0.03 | 0.01 | 0.91 | ||
| MLR | MILLER INDUSTRIES INC | $40.86 | 32,800 | -57.12% | 40.77 | 40.42 | 40.93 | 42.28 | 46.72 | 52.37 | 62.61 | 61.50 | 44.90 | 47.03 | 0.07 | -0.02 | 0.09 | 0.81 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.68 | 42,500 | -31.01% | 19.25 | 20.47 | 23.09 | 24.24 | 26.95 | 31.09 | 23.23 | 29.81 | 65.68 | 84.83 | -1.25 | -1.23 | -0.03 | 1.10 | ||
| MSB | MESABI TRUST | $35.44 | 37,600 | -32.86% | 33.47 | 32.21 | 31.55 | 29.11 | 28.02 | 64.75 | 77.93 | 78.43 | 82.95 | 87.67 | 1.16 | 0.71 | 0.46 | 0.62 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.87 | 129,000 | -13.42% | 10.93 | 11.24 | 11.49 | 11.48 | 11.35 | 42.98 | 33.33 | 36.30 | 51.18 | 49.90 | -0.21 | -0.17 | -0.03 | 0.74 | ||
| YORW | YORK WATER CO | $32.03 | 44,000 | -50.28% | 31.59 | 31.00 | 30.89 | 31.23 | 32.20 | 61.33 | 86.79 | 89.02 | 76.98 | 82.45 | 0.40 | 0.23 | 0.17 | 0.36 | ||
| RRBI | RED RIVER BANCSHARES INC | $68.01 | 28,800 | -88.88% | 65.44 | 64.84 | 64.96 | 62.71 | 58.23 | 62.39 | 80.17 | 69.69 | 100.00 | 91.08 | 0.39 | 0.09 | 0.30 | 0.74 | ||
| AROW | ARROW FINANCIAL CORP | $27.56 | 20,200 | 13.48% | 26.86 | 27.18 | 28.30 | 27.51 | 26.80 | 50.87 | 64.23 | 55.65 | 96.29 | 97.52 | -0.36 | -0.46 | 0.10 | 0.72 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.59 | 123,000 | 38.20% | 27.65 | 27.99 | 29.34 | 29.30 | 29.77 | 64.47 | 63.38 | 54.38 | 96.55 | 97.70 | -0.31 | -0.57 | 0.26 | 0.53 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.89 | 37,600 | -14.55% | 42.07 | 41.82 | 41.08 | 36.70 | 31.88 | 63.88 | 94.58 | 92.17 | 74.48 | 70.25 | 0.66 | 0.51 | 0.16 | 0.92 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.23 | 486,000 | -10.17% | 10.04 | 9.99 | 9.25 | 9.01 | 9.46 | 64.33 | 59.29 | 44.16 | 22.36 | 11.18 | 0.21 | 0.25 | -0.04 | 0.81 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.75 | 210,000 | -24.46% | 15.23 | 15.01 | 14.90 | 15.08 | 17.97 | 55.64 | 49.37 | 52.55 | 51.48 | 58.26 | 0.16 | 0.09 | 0.07 | 1.29 | ||
| FPI | FARMLAND PARTNERS INC | $10.23 | 280,000 | -6.98% | 10.26 | 10.44 | 10.69 | 10.94 | 10.98 | 38.40 | 21.50 | 18.79 | 78.14 | 66.26 | -0.15 | -0.15 | -0.00 | 0.66 | ||
| XRX | XEROX HOLDINGS CORP | $3.58 | 5,877,000 | 14.58% | 3.27 | 3.46 | 3.68 | 4.41 | 5.32 | 52.61 | 48.05 | 32.40 | 81.45 | 61.86 | -0.13 | -0.16 | 0.03 | 1.29 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.68 | 69,000 | -17.86% | 20.75 | 21.16 | 22.25 | 23.04 | 24.16 | 34.64 | 22.55 | 24.13 | 69.65 | 61.60 | -0.47 | -0.50 | 0.03 | 0.76 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.22 | 135,000 | -51.09% | 13.19 | 13.48 | 13.58 | 12.88 | 13.03 | 46.56 | 37.40 | 39.79 | 53.80 | 54.33 | -0.17 | -0.11 | -0.06 | 0.87 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.24 | 51,000 | -59.84% | 14.68 | 14.51 | 13.86 | 15.06 | 16.13 | 61.86 | 87.83 | 87.10 | 93.40 | 90.70 | 0.29 | 0.19 | 0.11 | 0.75 | ||
| KELYA | KELLY SERVICES INC | $12.56 | 179,000 | 3.47% | 12.44 | 12.68 | 13.39 | 12.91 | 12.88 | 43.02 | 40.67 | 40.04 | 81.67 | 81.43 | -0.24 | -0.27 | 0.03 | 0.93 | ||
| NATH | NATHANS FAMOUS INC | $108.10 | 10,200 | -54.26% | 109.29 | 109.02 | 107.52 | 106.56 | 100.23 | 49.37 | 61.15 | 65.57 | 52.04 | 56.70 | 0.60 | 0.68 | -0.08 | 0.55 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.66 | 257,000 | -33.76% | 19.59 | 20.27 | 23.03 | 25.26 | 26.23 | 33.55 | 28.23 | 21.49 | 96.87 | 92.99 | -1.04 | -1.17 | 0.13 | 0.72 | ||
| HBCP | HOME BANCORP INC | $55.74 | 14,900 | -62.47% | 53.79 | 53.97 | 54.82 | 53.82 | 50.65 | 56.19 | 64.03 | 63.71 | 91.69 | 92.61 | -0.08 | -0.33 | 0.25 | 0.80 | ||
| MLAB | MESA LABORATORIES INC | $79.17 | 58,400 | -36.52% | 74.89 | 72.26 | 68.98 | 76.95 | 101.75 | 63.45 | 84.27 | 87.30 | 92.17 | 93.58 | 2.70 | 1.80 | 0.90 | 1.10 | ||
| EBF | ENNIS INC | $16.95 | 157,000 | 6.08% | 17.20 | 17.51 | 17.97 | 18.13 | 19.01 | 36.84 | 13.09 | 10.73 | 36.38 | 29.51 | -0.30 | -0.26 | -0.05 | 0.54 | ||
| SD | SANDRIDGE ENERGY INC | $11.78 | 176,000 | -36.92% | 11.55 | 11.63 | 11.55 | 11.18 | 11.06 | 53.49 | 34.26 | 20.49 | 48.53 | 29.62 | 0.02 | 0.03 | -0.00 | 1.04 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.15 | 92,000 | -42.50% | 31.91 | 31.99 | 34.79 | 34.27 | 36.68 | 42.97 | 64.23 | 55.83 | 91.83 | 84.17 | -0.81 | -1.01 | 0.20 | 0.83 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.64 | 468,000 | 22.51% | 6.65 | 6.64 | 6.56 | 6.42 | 6.48 | 51.02 | 38.51 | 44.60 | 31.38 | 36.14 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.18 | 165,000 | -7.82% | 20.95 | 20.72 | 20.72 | 21.23 | 21.07 | 63.51 | 80.80 | 72.85 | 89.72 | 79.39 | 0.19 | 0.05 | 0.15 | 0.72 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.73 | 445,000 | 14.40% | 27.86 | 27.16 | 24.82 | 24.62 | 24.62 | 57.38 | 79.25 | 80.44 | 48.62 | 49.83 | 0.93 | 0.97 | -0.03 | 1.14 | ||
| CAL | CALERES INC | $12.57 | 574,000 | -22.22% | 12.67 | 12.98 | 14.12 | 13.95 | 15.40 | 43.50 | 30.06 | 29.37 | 69.87 | 59.71 | -0.44 | -0.46 | 0.02 | 1.38 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 343,000 | 13.95% | 6.49 | 6.52 | 6.84 | 6.94 | 6.90 | 42.11 | 43.75 | 41.72 | 79.37 | 76.06 | -0.10 | -0.12 | 0.02 | 0.68 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.61 | 10,700 | -69.43% | 49.58 | 49.93 | 50.87 | 50.43 | 49.63 | 52.41 | 67.98 | 65.07 | 88.92 | 85.63 | -0.32 | -0.42 | 0.10 | 0.68 | ||
| MCS | MARCUS CORP | $13.39 | 196,000 | 8.29% | 13.38 | 14.05 | 14.95 | 15.86 | 16.99 | 36.85 | 27.26 | 26.29 | 80.60 | 75.66 | -0.53 | -0.54 | 0.01 | 0.79 | ||
| GNE | GENIE ENERGY LTD | $15.53 | 72,000 | -36.84% | 15.64 | 15.47 | 15.31 | 18.77 | 17.14 | 49.55 | 33.44 | 42.56 | 19.88 | 31.07 | 0.00 | -0.02 | 0.02 | 0.52 | ||
| MOV | MOVADO GROUP INC | $18.83 | 55,700 | -26.71% | 18.41 | 18.63 | 18.54 | 17.23 | 17.25 | 52.80 | 72.54 | 68.76 | 84.04 | 75.89 | 0.01 | -0.03 | 0.04 | 1.13 | ||
| CVGW | CALAVO GROWERS INC | $23.29 | 160,000 | -14.89% | 24.01 | 24.79 | 26.28 | 26.53 | 25.52 | 25.79 | 8.72 | 8.90 | 31.12 | 27.49 | -0.81 | -0.72 | -0.09 | 0.47 | ||
| VHI | VALHI INC | $14.68 | 5,300 | 0.00% | 14.59 | 14.94 | 15.81 | 16.22 | 17.08 | 43.99 | 42.78 | 44.49 | 87.51 | 90.52 | -0.37 | -0.41 | 0.03 | 1.05 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.59 | 201,000 | 35.81% | 14.02 | 14.27 | 14.83 | 15.58 | 16.74 | 53.18 | 61.73 | 46.64 | 96.07 | 89.08 | -0.24 | -0.32 | 0.08 | 0.59 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.83 | 7,500 | 56.25% | 28.94 | 29.15 | 29.40 | 30.18 | 31.58 | 44.58 | 18.94 | 19.32 | 28.99 | 25.33 | -0.18 | -0.15 | -0.03 | 0.10 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.41 | 41,000 | -55.91% | 20.84 | 20.73 | 20.92 | 20.23 | 19.19 | 58.40 | 72.37 | 73.36 | 95.55 | 97.03 | 0.06 | -0.02 | 0.08 | 0.67 | ||
| BSVN | BANK7 CORP | $43.18 | 8,100 | -72.07% | 43.61 | 44.72 | 46.75 | 45.03 | 42.35 | 37.75 | 10.49 | 8.62 | 42.35 | 33.69 | -1.13 | -0.98 | -0.15 | 0.76 | ||
| EGY | VAALCO ENERGY INC | $3.91 | 543,000 | -30.47% | 3.80 | 3.89 | 3.94 | 3.83 | 3.82 | 50.45 | 48.30 | 34.72 | 73.39 | 45.76 | -0.05 | -0.05 | -0.00 | 1.04 | ||
| SGU | STAR GROUP LP | $12.12 | 18,600 | 204.92% | 11.86 | 11.84 | 11.70 | 11.73 | 12.14 | 64.35 | 89.49 | 84.85 | 87.94 | 77.68 | 0.08 | 0.06 | 0.03 | 0.34 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.94 | 17,500 | -53.70% | 39.80 | 39.31 | 40.97 | 36.24 | 33.97 | 55.38 | 78.07 | 77.08 | 92.48 | 93.47 | -0.13 | -0.34 | 0.21 | 1.13 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.03 | 202,000 | 16.76% | 5.64 | 5.60 | 5.90 | 5.42 | 4.42 | 61.04 | 93.96 | 91.77 | 96.07 | 97.63 | -0.00 | -0.09 | 0.08 | 1.16 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.44 | 54,600 | -28.63% | 12.48 | 12.44 | 13.17 | 13.61 | 13.99 | 45.13 | 47.71 | 52.60 | 75.28 | 84.32 | -0.17 | -0.23 | 0.06 | 0.44 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.24 | 152,000 | -51.44% | 4.23 | 4.32 | 4.46 | 4.69 | 5.35 | 42.68 | 48.55 | 54.30 | 74.41 | 83.12 | -0.08 | -0.09 | 0.01 | 1.21 | ||
| BMRC | BANK OF MARIN BANCORP | $24.47 | 58,000 | 137.70% | 23.51 | 23.72 | 24.09 | 23.73 | 23.12 | 56.05 | 64.79 | 53.89 | 86.02 | 79.08 | -0.15 | -0.21 | 0.06 | 0.76 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.37 | 1,460,000 | 72.17% | 2.32 | 2.43 | 2.62 | 2.60 | 2.51 | 42.36 | 34.73 | 24.38 | 93.36 | 74.77 | -0.10 | -0.10 | 0.01 | 1.60 | ||
| KMDA | KAMADA LTD | $6.87 | 53,300 | -6.98% | 6.83 | 6.83 | 6.94 | 7.18 | 7.05 | 49.99 | 50.00 | 55.72 | 57.12 | 63.77 | -0.02 | -0.04 | 0.02 | 0.63 | ||
| PKE | PARK AEROSPACE CORP | $19.75 | 71,600 | -6.28% | 20.13 | 20.16 | 19.39 | 17.75 | 15.74 | 49.50 | 17.61 | 17.65 | 10.46 | 10.78 | 0.11 | 0.25 | -0.15 | 0.73 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.85 | 14,300 | 138.33% | 22.16 | 22.26 | 23.11 | 23.36 | 23.78 | 52.13 | 33.85 | 31.78 | 82.15 | 83.57 | -0.26 | -0.34 | 0.09 | 0.71 | ||
| ESEA | EUROSEAS LTD | $55.47 | 19,300 | -53.38% | 55.75 | 56.65 | 60.16 | 54.09 | 43.58 | 42.94 | 37.72 | 29.78 | 71.17 | 62.59 | -1.32 | -1.27 | -0.05 | 0.90 | ||
| VBNK | VERSABANK | $11.83 | 20,600 | -6.36% | 11.98 | 12.14 | 11.89 | 11.58 | 11.62 | 43.78 | 13.42 | 10.54 | 6.22 | 4.09 | -0.07 | 0.01 | -0.08 | 0.56 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.25 | 115,000 | 41.98% | 15.11 | 15.17 | 15.49 | 15.08 | 14.23 | 48.93 | 75.57 | 65.69 | 90.51 | 93.22 | -0.08 | -0.12 | 0.04 | 0.49 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.50 | 26,000 | -19.75% | 137.26 | 138.64 | 141.33 | 143.79 | 143.05 | 45.21 | 29.47 | 28.82 | 65.11 | 57.42 | -1.30 | -1.33 | 0.03 | 0.77 | ||
| ACCO | ACCO BRANDS CORP | $4.14 | 338,000 | -25.06% | 3.92 | 3.95 | 3.98 | 3.85 | 4.12 | 61.57 | 78.72 | 65.99 | 96.04 | 87.55 | 0.01 | -0.02 | 0.03 | 1.05 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.98 | 183,000 | -33.45% | 9.84 | 9.93 | 10.31 | 10.49 | 10.46 | 47.42 | 63.13 | 55.28 | 97.57 | 97.58 | -0.11 | -0.16 | 0.04 | 0.59 | ||
| BSRR | SIERRA BANCORP | $27.30 | 32,300 | 11.38% | 27.39 | 27.99 | 29.25 | 29.38 | 28.88 | 40.46 | 14.09 | 11.23 | 26.88 | 18.03 | -0.71 | -0.63 | -0.08 | 0.79 | ||
| WNC | WABASH NATIONAL CORP | $9.03 | 309,000 | 7.29% | 8.91 | 9.18 | 10.28 | 10.31 | 10.90 | 41.19 | 55.20 | 53.17 | 83.49 | 88.05 | -0.39 | -0.44 | 0.06 | 1.11 | ||
| VALU | VALUE LINE INC | $39.26 | 6,300 | 270.59% | 38.90 | 38.98 | 38.40 | 38.39 | 39.21 | 53.49 | 31.19 | 30.18 | 31.13 | 30.96 | 0.09 | 0.14 | -0.05 | 0.97 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.98 | 135,000 | -4.26% | 16.31 | 16.51 | 17.39 | 17.51 | 18.03 | 52.70 | 65.90 | 60.58 | 92.85 | 94.49 | -0.27 | -0.37 | 0.10 | 0.74 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.58 | 74,000 | -15.91% | 13.29 | 13.40 | 13.45 | 12.75 | 12.45 | 52.84 | 61.88 | 51.72 | 89.53 | 79.21 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| BGS | B&G FOODS INC | $4.47 | 2,029,000 | 53.25% | 4.48 | 4.42 | 4.47 | 4.38 | 5.28 | 51.00 | 74.43 | 77.93 | 68.83 | 74.43 | 0.02 | 0.00 | 0.02 | 0.39 | ||
| WTBA | WEST BANCORPORATION INC | $20.99 | 53,000 | 47.22% | 19.89 | 19.97 | 20.02 | 19.65 | 20.07 | 61.57 | 75.72 | 60.41 | 92.62 | 81.19 | 0.03 | -0.06 | 0.09 | 0.81 | ||
| NVEC | NVE CORP | $72.77 | 33,000 | -63.74% | 72.61 | 69.88 | 67.30 | 69.01 | 68.39 | 57.95 | 47.08 | 56.78 | 23.86 | 31.77 | 1.66 | 1.53 | 0.12 | 0.95 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.61 | 17,500 | -44.62% | 42.69 | 43.03 | 43.25 | 40.34 | 35.82 | 58.79 | 59.25 | 59.24 | 100.00 | 98.10 | -0.05 | -0.21 | 0.16 | 0.71 | ||
| GPRK | GEOPARK LTD | $6.80 | 2,232,000 | -20.88% | 6.37 | 6.41 | 6.41 | 6.66 | 7.29 | 57.18 | 90.27 | 69.51 | 90.58 | 65.50 | 0.04 | -0.02 | 0.06 | 0.84 | ||
| MVBF | MVB FINANCIAL CORP | $26.75 | 13,800 | -56.88% | 25.99 | 26.05 | 24.81 | 23.63 | 20.93 | 62.66 | 51.27 | 38.33 | 29.30 | 20.99 | 0.34 | 0.42 | -0.08 | 0.77 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.29 | 25,200 | 45.66% | 17.17 | 17.14 | 17.22 | 17.00 | 17.48 | 51.88 | 65.29 | 72.91 | 71.90 | 79.73 | -0.00 | -0.02 | 0.02 | 0.52 | ||
| RBB | RBB BANCORP | $19.40 | 42,000 | -44.00% | 18.10 | 18.16 | 19.08 | 18.54 | 17.86 | 59.81 | 85.48 | 79.42 | 99.12 | 99.41 | -0.07 | -0.30 | 0.23 | 0.88 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.11 | 209,000 | 31.45% | 12.17 | 12.39 | 13.54 | 13.90 | 13.89 | 35.09 | 31.55 | 29.92 | 92.81 | 94.92 | -0.41 | -0.47 | 0.06 | 0.52 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.37 | 11,900 | -60.73% | 33.30 | 32.90 | 32.88 | 33.19 | 32.86 | 54.02 | 74.23 | 76.27 | 53.19 | 61.71 | 0.22 | 0.15 | 0.07 | 0.32 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.57 | 8,200 | -17.17% | 24.29 | 24.62 | 25.42 | 25.26 | 25.05 | 48.34 | 58.22 | 59.99 | 85.10 | 86.55 | -0.33 | -0.38 | 0.04 | 0.85 | ||
| WTI | W&T OFFSHORE INC | $2.26 | 1,619,000 | -20.99% | 2.21 | 2.12 | 1.92 | 1.86 | 1.68 | 58.15 | 38.85 | 38.52 | 19.57 | 12.70 | 0.08 | 0.09 | -0.01 | 1.14 | ||
| JACK | JACK IN THE BOX INC | $17.73 | 973,000 | 5.65% | 18.11 | 18.68 | 18.87 | 19.41 | 25.24 | 44.87 | 28.18 | 26.74 | 55.30 | 52.68 | -0.35 | -0.29 | -0.06 | 0.89 | ||
| SPOK | SPOK HOLDINGS INC | $16.18 | 85,000 | 15.49% | 15.97 | 16.11 | 17.06 | 17.28 | 16.70 | 43.88 | 86.22 | 69.79 | 96.71 | 98.35 | -0.29 | -0.38 | 0.09 | 0.44 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.44 | 61,000 | -20.37% | 20.30 | 20.70 | 22.04 | 21.53 | 21.14 | 41.44 | 31.04 | 23.78 | 88.36 | 81.86 | -0.52 | -0.57 | 0.04 | 0.89 | ||
| LAND | GLADSTONE LAND CORP | $9.16 | 305,000 | 9.71% | 9.13 | 9.15 | 9.09 | 9.52 | 9.96 | 51.43 | 41.07 | 29.59 | 46.36 | 29.49 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.68 | 19,100 | 41.48% | 24.43 | 24.54 | 25.42 | 25.50 | 25.26 | 48.61 | 67.51 | 62.30 | 93.23 | 90.29 | -0.27 | -0.35 | 0.08 | 0.58 | ||
| ZEUS | OLYMPIC STEEL INC | $29.35 | 48,400 | -19.73% | 28.37 | 29.06 | 31.28 | 31.84 | 32.21 | 47.86 | 54.04 | 45.77 | 94.82 | 94.02 | -0.76 | -0.96 | 0.21 | 1.29 | ||
| NC | NACCO INDUSTRIES INC | $43.93 | 3,800 | -68.33% | 43.65 | 42.43 | 40.76 | 40.00 | 36.81 | 58.42 | 79.63 | 81.24 | 68.01 | 71.17 | 0.92 | 0.79 | 0.12 | 0.85 | ||
| OEC | ORION SA | $5.78 | 641,000 | 34.95% | 5.94 | 6.56 | 8.43 | 9.58 | 11.26 | 28.16 | 24.22 | 22.09 | 90.39 | 79.31 | -0.79 | -0.81 | 0.02 | 1.24 | ||
| CLDT | CHATHAM LODGING TRUST | $6.55 | 323,000 | 2.22% | 6.42 | 6.48 | 6.95 | 7.02 | 7.34 | 45.99 | 79.13 | 67.78 | 100.00 | 100.00 | -0.12 | -0.17 | 0.05 | 1.14 | ||
| MPX | MARINE PRODUCTS CORP | $9.09 | 14,800 | -29.52% | 8.80 | 8.74 | 8.92 | 8.76 | 8.68 | 57.51 | 94.00 | 84.37 | 100.00 | 94.70 | 0.00 | -0.06 | 0.06 | 1.02 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | 109,000 | 19.78% | 4.83 | 4.90 | 5.17 | 5.04 | 4.94 | 42.05 | 44.37 | 43.82 | 86.47 | 84.63 | -0.11 | -0.12 | 0.00 | 0.88 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.07 | 34,300 | -10.91% | 8.91 | 8.78 | 8.45 | 7.65 | 6.87 | 57.52 | 87.66 | 81.44 | 87.89 | 80.91 | 0.14 | 0.13 | 0.02 | 0.46 | ||
| PCB | PCB BANCORP | $21.48 | 41,700 | 152.73% | 20.43 | 20.50 | 21.20 | 21.06 | 20.15 | 59.25 | 66.07 | 61.34 | 91.20 | 93.03 | -0.14 | -0.26 | 0.12 | 0.74 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.97 | 251,000 | 102.42% | 13.07 | 13.30 | 13.60 | 13.02 | 13.65 | 57.54 | 75.15 | 59.78 | 96.20 | 90.23 | -0.06 | -0.18 | 0.12 | 0.47 | ||
| XPER | XPERI INC | $6.67 | 191,000 | -54.31% | 6.66 | 6.65 | 6.33 | 6.84 | 7.46 | 53.58 | 49.08 | 54.40 | 37.52 | 38.15 | 0.08 | 0.09 | -0.02 | 1.27 | ||
| QUAD | QUAD/GRAPHICS INC | $6.03 | 177,000 | 28.26% | 5.79 | 5.88 | 6.26 | 5.98 | 5.95 | 51.17 | 72.83 | 52.40 | 100.00 | 96.30 | -0.13 | -0.16 | 0.04 | 1.14 | ||
| BCML | BAYCOM CORP | $27.77 | 11,200 | 3.70% | 27.86 | 28.00 | 29.02 | 28.29 | 27.39 | 44.58 | 47.73 | 46.34 | 83.11 | 80.79 | -0.34 | -0.37 | 0.03 | 0.64 | ||
| FSBW | FS BANCORP INC | $39.36 | 4,900 | -40.96% | 38.60 | 39.01 | 40.50 | 40.24 | 39.59 | 49.58 | 61.69 | 52.91 | 90.10 | 91.21 | -0.47 | -0.61 | 0.14 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.