Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIX | ADVANSIX INC | $21.04 | 196,000 | -2.97% | 20.80 | 20.06 | 21.46 | 22.17 | 25.12 | 53.76 | 75.22 | 83.26 | 69.05 | 79.33 | 0.04 | -0.18 | 0.23 | 1.21 | ||
| RGR | STURM RUGER & CO INC | $34.93 | 152,000 | 16.92% | 34.69 | 34.33 | 34.85 | 35.96 | 36.67 | 54.03 | 62.84 | 63.04 | 47.90 | 47.48 | 0.01 | -0.07 | 0.09 | 0.48 | ||
| GNTY | GUARANTY BANCSHARES INC | $49.70 | 45,200 | 22.16% | 48.42 | 46.89 | 45.65 | 43.13 | 40.72 | 67.88 | 87.78 | 88.74 | 82.49 | 85.52 | 1.21 | 1.00 | 0.21 | 0.66 | ||
| HONE | HARBORONE BANCORP INC | $13.00 | 168,000 | 12.75% | 12.71 | 12.36 | 12.14 | 11.60 | 11.66 | 67.80 | 90.24 | 88.39 | 87.14 | 87.09 | 0.26 | 0.20 | 0.06 | 0.76 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.76 | 104,000 | 44.44% | 27.31 | 26.50 | 26.45 | 25.83 | 26.30 | 65.19 | 83.33 | 84.96 | 75.94 | 81.90 | 0.45 | 0.30 | 0.14 | 0.83 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.37 | 30,200 | -29.77% | 36.46 | 36.01 | 36.40 | 36.63 | 34.86 | 63.37 | 91.76 | 85.41 | 100.00 | 91.94 | 0.26 | 0.06 | 0.20 | 0.39 | ||
| ARKO | ARKO CORP | $4.88 | 304,000 | -8.43% | 5.00 | 4.97 | 4.63 | 4.54 | 5.29 | 51.72 | 43.59 | 50.92 | 7.48 | 7.45 | 0.11 | 0.13 | -0.03 | 0.86 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.29 | 436,000 | -15.50% | 7.39 | 7.26 | 6.79 | 8.66 | 14.96 | 52.74 | 31.88 | 41.80 | 5.03 | 12.85 | 0.14 | 0.16 | -0.03 | 0.90 | ||
| CRD.A | CRAWFORD & CO | $11.00 | 98,000 | 6.52% | 11.04 | 10.46 | 10.44 | 10.54 | 11.03 | 57.24 | 48.73 | 52.05 | 25.07 | 27.97 | 0.21 | 0.18 | 0.03 | 0.70 | ||
| BHB | BAR HARBOR BANKSHARES | $32.44 | 36,300 | 17.86% | 31.93 | 31.46 | 31.00 | 30.19 | 31.06 | 60.08 | 78.24 | 77.19 | 67.08 | 64.86 | 0.45 | 0.36 | 0.08 | 0.89 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.14 | 191,000 | 49.22% | 14.07 | 14.16 | 14.11 | 14.13 | 13.76 | 51.20 | 30.70 | 30.96 | 36.48 | 32.71 | -0.01 | -0.00 | -0.00 | 0.69 | ||
| CION | CION INVESTMENT CORP | $10.31 | 263,000 | 17.41% | 10.60 | 10.60 | 10.13 | 9.82 | 10.62 | 47.10 | 12.14 | 30.80 | 3.93 | 14.11 | 0.10 | 0.17 | -0.07 | 0.78 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.57 | 56,000 | -6.67% | 52.71 | 51.24 | 50.86 | 48.81 | 49.38 | 62.61 | 79.11 | 76.84 | 59.77 | 57.31 | 0.91 | 0.69 | 0.22 | 0.83 | ||
| RMR | RMR GROUP INC | $16.80 | 45,000 | -22.41% | 16.69 | 16.54 | 16.76 | 15.96 | 17.58 | 53.03 | 57.72 | 61.31 | 54.52 | 58.33 | 0.05 | 0.02 | 0.03 | 0.75 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.54 | 96,000 | 34.27% | 33.17 | 32.37 | 30.85 | 28.36 | 27.27 | 64.35 | 46.40 | 51.28 | 14.65 | 13.19 | 0.83 | 0.88 | -0.05 | 0.43 | ||
| UNTY | UNITY BANCORP INC | $52.98 | 19,600 | 3.16% | 51.95 | 50.14 | 50.30 | 46.80 | 45.80 | 65.71 | 89.28 | 88.01 | 90.00 | 90.14 | 0.94 | 0.63 | 0.31 | 0.62 | ||
| CMCL | CALEDONIA MINING CORP PLC | $27.36 | 383,000 | 33.92% | 25.60 | 24.41 | 22.27 | 19.12 | 14.76 | 65.83 | 91.69 | 90.77 | 98.08 | 84.07 | 1.33 | 1.13 | 0.20 | 0.59 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.98 | 3,017,000 | 144.29% | 7.79 | 7.71 | 7.68 | 7.52 | 7.90 | 63.57 | 87.83 | 87.13 | 87.91 | 86.02 | 0.07 | 0.04 | 0.03 | 1.09 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.73 | 529,000 | -6.70% | 3.54 | 3.47 | 3.22 | 2.92 | 3.54 | 62.71 | 89.69 | 90.66 | 89.40 | 88.81 | 0.14 | 0.12 | 0.02 | 0.87 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.98 | 1,404,000 | 75.28% | 4.90 | 4.72 | 5.75 | 5.67 | 6.94 | 47.52 | 65.12 | 65.90 | 80.93 | 80.30 | -0.18 | -0.27 | 0.09 | 1.08 | ||
| KRT | KARAT PACKAGING INC | $25.67 | 55,600 | -13.13% | 25.36 | 25.52 | 27.03 | 27.67 | 28.69 | 46.89 | 36.95 | 32.76 | 72.04 | 71.17 | -0.48 | -0.57 | 0.09 | 0.82 | ||
| MNRO | MONRO INC | $17.17 | 546,000 | -35.99% | 16.85 | 16.28 | 15.71 | 15.02 | 18.13 | 58.78 | 64.36 | 60.94 | 42.49 | 36.43 | 0.42 | 0.37 | 0.05 | 0.87 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.05 | 263,000 | 93.38% | 28.57 | 27.45 | 27.77 | 27.67 | 29.95 | 63.95 | 92.84 | 93.66 | 90.37 | 93.80 | 0.57 | 0.33 | 0.24 | 0.94 | ||
| NRIM | NORTHRIM BANCORP INC | $92.69 | 56,600 | 28.64% | 93.07 | 89.58 | 90.89 | 87.68 | 83.75 | 57.77 | 66.82 | 73.43 | 49.33 | 61.63 | 1.41 | 0.95 | 0.46 | 0.73 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.98 | 120,000 | -43.40% | 11.75 | 11.40 | 11.40 | 11.30 | 11.56 | 63.41 | 92.45 | 90.68 | 95.41 | 93.15 | 0.21 | 0.13 | 0.08 | 0.74 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.56 | 59,000 | 24.21% | 23.32 | 23.09 | 23.30 | 23.85 | 25.32 | 55.33 | 69.98 | 75.99 | 67.74 | 76.53 | 0.09 | -0.01 | 0.10 | 0.77 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.60 | 32,200 | 6.62% | 13.37 | 13.24 | 11.47 | 10.29 | 10.87 | 66.35 | 81.65 | 76.16 | 70.85 | 51.01 | 0.50 | 0.60 | -0.10 | 0.70 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.55 | 769,000 | 62.58% | 7.38 | 7.06 | 7.00 | 6.93 | 7.60 | 63.84 | 84.45 | 84.46 | 63.11 | 66.56 | 0.17 | 0.13 | 0.05 | 0.84 | ||
| YRD | YIREN DIGITAL LTD | $5.79 | 68,500 | -2.97% | 5.95 | 5.90 | 5.98 | 6.15 | 6.00 | 44.01 | 22.92 | 24.59 | 16.28 | 17.94 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.54 | 151,000 | -51.76% | 12.83 | 12.62 | 13.26 | 12.76 | 12.26 | 60.24 | 69.30 | 72.17 | 88.05 | 87.42 | -0.03 | -0.16 | 0.13 | 0.94 | ||
| AROW | ARROW FINANCIAL CORP | $29.76 | 31,200 | -2.50% | 29.37 | 28.66 | 27.65 | 26.56 | 27.32 | 64.80 | 73.28 | 76.47 | 66.40 | 73.14 | 0.67 | 0.60 | 0.07 | 0.72 | ||
| KELYA | KELLY SERVICES INC | $13.96 | 403,000 | -26.86% | 14.14 | 14.10 | 13.11 | 12.42 | 13.04 | 53.48 | 17.88 | 23.27 | 11.47 | 7.05 | 0.26 | 0.36 | -0.11 | 0.92 | ||
| XRX | XEROX HOLDINGS CORP | $3.88 | 2,940,000 | 9.78% | 3.86 | 3.98 | 4.72 | 4.83 | 6.24 | 41.28 | 28.97 | 30.11 | 70.85 | 75.99 | -0.24 | -0.28 | 0.04 | 1.26 | ||
| CVGW | CALAVO GROWERS INC | $27.27 | 126,000 | 3.28% | 27.40 | 27.48 | 26.98 | 26.75 | 25.61 | 50.72 | 20.09 | 20.25 | 13.83 | 13.99 | 0.10 | 0.17 | -0.06 | 0.49 | ||
| ITIC | INVESTORS TITLE CO | $254.99 | 21,800 | -32.72% | 246.18 | 240.73 | 222.43 | 223.48 | 232.71 | 69.11 | 86.66 | 85.68 | 43.39 | 31.27 | 8.06 | 7.86 | 0.20 | 0.87 | ||
| CAL | CALERES INC | $14.24 | 1,903,000 | 154.75% | 15.04 | 14.73 | 14.26 | 14.61 | 17.74 | 45.09 | 37.45 | 43.53 | 5.38 | 12.85 | 0.16 | 0.23 | -0.06 | 1.36 | ||
| EBF | ENNIS INC | $18.61 | 123,000 | -17.45% | 18.39 | 18.28 | 18.20 | 18.42 | 19.61 | 57.21 | 51.56 | 45.60 | 36.39 | 28.05 | 0.07 | 0.05 | 0.02 | 0.54 | ||
| MLR | MILLER INDUSTRIES INC | $41.81 | 108,000 | 20.00% | 42.83 | 42.51 | 43.11 | 43.46 | 52.02 | 45.70 | 15.47 | 18.04 | 11.10 | 6.24 | -0.26 | -0.05 | -0.21 | 0.80 | ||
| MCS | MARCUS CORP | $15.29 | 153,000 | -28.50% | 15.40 | 15.23 | 16.21 | 16.62 | 18.25 | 44.95 | 37.73 | 47.16 | 54.62 | 60.96 | -0.22 | -0.29 | 0.07 | 0.80 | ||
| ACNB | ACNB CORP | $45.50 | 9,900 | -59.09% | 45.59 | 44.78 | 43.72 | 42.81 | 42.34 | 56.97 | 57.75 | 60.17 | 10.07 | 11.18 | 0.63 | 0.67 | -0.04 | 0.70 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.14 | 2,112,000 | -14.84% | 4.79 | 4.83 | 5.81 | 5.49 | 6.07 | 31.68 | 4.42 | 16.22 | 25.66 | 40.03 | -0.41 | -0.37 | -0.04 | 1.33 | ||
| FPI | FARMLAND PARTNERS INC | $10.75 | 231,000 | -36.71% | 10.89 | 10.85 | 11.02 | 10.86 | 11.26 | 45.51 | 11.87 | 32.17 | 13.36 | 34.71 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| ASC | ARDMORE SHIPPING CORP | $11.69 | 333,000 | -44.50% | 11.57 | 11.10 | 10.61 | 10.15 | 10.58 | 66.46 | 83.82 | 88.92 | 91.58 | 92.03 | 0.33 | 0.29 | 0.04 | 0.59 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.24 | 296,000 | 9.63% | 7.17 | 7.20 | 7.16 | 6.88 | 6.94 | 55.48 | 53.20 | 39.08 | 63.86 | 50.76 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| BSVN | BANK7 CORP | $49.66 | 16,600 | -12.63% | 49.03 | 47.02 | 45.78 | 41.80 | 42.33 | 66.06 | 84.68 | 85.65 | 64.82 | 70.25 | 1.28 | 1.09 | 0.19 | 0.79 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.82 | 149,000 | 12.03% | 13.54 | 13.08 | 12.58 | 12.36 | 13.48 | 70.40 | 94.12 | 93.65 | 93.68 | 94.70 | 0.39 | 0.32 | 0.07 | 0.85 | ||
| SB | SAFE BULKERS INC | $4.41 | 576,000 | 73.49% | 4.30 | 4.26 | 4.09 | 3.85 | 3.77 | 64.63 | 64.93 | 54.10 | 59.54 | 35.00 | 0.07 | 0.07 | -0.00 | 0.91 | ||
| WNC | WABASH NATIONAL CORP | $11.33 | 421,000 | 15.03% | 11.09 | 10.78 | 10.58 | 10.00 | 12.44 | 58.70 | 69.22 | 67.57 | 65.51 | 63.06 | 0.24 | 0.21 | 0.04 | 1.10 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.85 | 52,000 | 9.47% | 30.72 | 30.20 | 29.75 | 29.18 | 31.08 | 58.75 | 62.91 | 66.91 | 41.40 | 48.12 | 0.37 | 0.34 | 0.04 | 0.53 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.77 | 1,007,000 | 18.61% | 2.71 | 2.61 | 2.65 | 2.40 | 2.52 | 56.38 | 63.53 | 62.87 | 58.00 | 54.59 | 0.03 | 0.02 | 0.01 | 1.61 | ||
| VHI | VALHI INC | $16.12 | 12,500 | -28.16% | 16.53 | 16.44 | 16.92 | 16.43 | 18.65 | 46.01 | 13.89 | 21.54 | 8.70 | 11.13 | -0.14 | -0.07 | -0.07 | 1.03 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.53 | 8,500 | 30.77% | 65.09 | 63.98 | 62.63 | 58.61 | 56.84 | 59.89 | 67.49 | 69.26 | 15.29 | 20.77 | 0.98 | 0.95 | 0.02 | 0.74 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.84 | 110,000 | -23.61% | 13.97 | 13.94 | 13.98 | 13.74 | 14.51 | 46.81 | 22.55 | 38.25 | 33.98 | 57.90 | -0.00 | 0.00 | -0.01 | 0.42 | ||
| HBCP | HOME BANCORP INC | $56.71 | 21,800 | -36.99% | 55.94 | 54.11 | 54.25 | 51.77 | 49.50 | 63.32 | 83.28 | 83.51 | 72.31 | 75.03 | 0.90 | 0.62 | 0.28 | 0.80 | ||
| YORW | YORK WATER CO | $30.74 | 69,000 | -54.90% | 30.99 | 31.01 | 31.22 | 32.31 | 32.84 | 46.88 | 22.43 | 23.82 | 13.22 | 15.31 | -0.12 | -0.08 | -0.04 | 0.38 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.55 | 136,000 | 8.80% | 15.18 | 14.94 | 15.85 | 16.13 | 17.43 | 54.47 | 80.59 | 82.59 | 83.52 | 86.23 | -0.11 | -0.23 | 0.12 | 0.59 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.32 | 18,000 | -25.00% | 51.80 | 50.31 | 50.89 | 49.50 | 49.20 | 61.22 | 76.23 | 79.34 | 72.36 | 77.82 | 0.70 | 0.43 | 0.27 | 0.68 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.70 | 371,000 | 6.61% | 6.58 | 6.31 | 6.37 | 6.27 | 6.68 | 66.32 | 82.32 | 84.59 | 92.55 | 95.48 | 0.14 | 0.08 | 0.06 | 0.80 | ||
| SD | SANDRIDGE ENERGY INC | $11.81 | 211,000 | -17.90% | 11.75 | 11.33 | 10.88 | 10.51 | 11.03 | 59.95 | 80.26 | 86.25 | 67.89 | 80.82 | 0.32 | 0.28 | 0.05 | 1.01 | ||
| ESEA | EUROSEAS LTD | $61.77 | 28,400 | -52.27% | 62.42 | 59.20 | 53.25 | 45.10 | 39.66 | 64.01 | 63.52 | 69.34 | 4.77 | 17.09 | 2.84 | 3.17 | -0.33 | 0.89 | ||
| NATH | NATHANS FAMOUS INC | $105.57 | 24,600 | -22.15% | 106.22 | 104.47 | 104.26 | 103.57 | 95.79 | 53.46 | 29.27 | 35.93 | 13.97 | 10.41 | 0.77 | 0.90 | -0.13 | 0.55 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.14 | 400 | -71.43% | 29.66 | 29.18 | 30.29 | 30.26 | 32.75 | 53.80 | 78.65 | 77.08 | 78.25 | 88.14 | -0.05 | -0.23 | 0.18 | 0.12 | ||
| RM | REGIONAL MANAGEMENT CORP | $43.80 | 55,000 | -13.39% | 42.00 | 39.53 | 35.09 | 32.06 | 32.42 | 76.52 | 89.40 | 92.68 | 73.70 | 86.09 | 2.65 | 2.37 | 0.29 | 1.12 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.89 | 308,000 | -29.36% | 14.93 | 14.64 | 15.14 | 15.27 | 22.13 | 50.38 | 51.98 | 59.80 | 43.81 | 53.22 | -0.03 | -0.07 | 0.04 | 1.27 | ||
| MOV | MOVADO GROUP INC | $19.30 | 148,000 | -29.86% | 17.87 | 16.91 | 16.44 | 15.89 | 17.44 | 76.62 | 97.91 | 97.71 | 95.36 | 96.91 | 0.72 | 0.44 | 0.28 | 1.11 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.78 | 55,000 | -9.84% | 40.66 | 39.74 | 35.42 | 30.84 | 30.61 | 62.17 | 49.17 | 51.80 | 10.79 | 3.60 | 1.41 | 1.77 | -0.36 | 0.91 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.74 | 157,000 | 63.54% | 14.56 | 14.57 | 14.53 | 13.88 | 14.00 | 58.54 | 52.53 | 40.20 | 49.77 | 27.94 | 0.04 | 0.04 | 0.00 | 0.52 | ||
| BSRR | SIERRA BANCORP | $30.67 | 19,700 | -15.81% | 30.51 | 29.79 | 30.18 | 28.68 | 29.16 | 57.02 | 71.69 | 74.28 | 63.73 | 68.27 | 0.29 | 0.17 | 0.11 | 0.78 | ||
| MSB | MESABI TRUST | $31.44 | 35,000 | -0.57% | 31.36 | 31.17 | 28.43 | 27.31 | 27.23 | 58.24 | 29.37 | 28.09 | 15.29 | 5.83 | 0.64 | 0.91 | -0.27 | 0.60 | ||
| EGY | VAALCO ENERGY INC | $3.94 | 640,000 | -3.61% | 3.89 | 3.80 | 3.76 | 3.61 | 3.97 | 56.84 | 72.81 | 72.43 | 50.15 | 54.31 | 0.05 | 0.04 | 0.01 | 1.04 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.19 | 49,000 | -50.00% | 20.82 | 20.39 | 21.28 | 21.66 | 21.29 | 56.83 | 82.40 | 84.29 | 78.88 | 83.52 | 0.08 | -0.08 | 0.16 | 0.72 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.16 | 331,000 | -9.07% | 5.99 | 5.90 | 5.51 | 4.38 | 4.01 | 59.75 | 50.13 | 56.42 | 21.89 | 32.22 | 0.16 | 0.18 | -0.02 | 1.16 | ||
| KMDA | KAMADA LTD | $7.06 | 32,800 | -3.53% | 7.04 | 7.14 | 7.43 | 7.11 | 6.89 | 45.83 | 19.60 | 12.20 | 46.64 | 32.12 | -0.10 | -0.10 | -0.00 | 0.64 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.95 | 8,200 | -83.92% | 3.90 | 3.82 | 3.80 | 3.81 | 3.81 | 62.58 | 86.02 | 87.16 | 77.39 | 82.26 | 0.05 | 0.03 | 0.02 | 0.41 | ||
| GNE | GENIE ENERGY LTD | $15.05 | 174,000 | -19.82% | 15.22 | 15.53 | 19.67 | 19.42 | 17.12 | 29.19 | 14.95 | 12.57 | 86.66 | 86.56 | -1.22 | -1.39 | 0.17 | 0.51 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.17 | 31,800 | -16.75% | 21.09 | 20.42 | 20.26 | 18.99 | 19.15 | 61.34 | 68.50 | 73.34 | 31.55 | 43.89 | 0.39 | 0.33 | 0.06 | 0.66 | ||
| BMRC | BANK OF MARIN BANCORP | $24.86 | 57,000 | -31.33% | 24.25 | 23.50 | 23.86 | 22.57 | 23.22 | 63.75 | 81.17 | 80.89 | 78.30 | 80.37 | 0.34 | 0.19 | 0.16 | 0.75 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.30 | 509,000 | -20.34% | 4.39 | 4.42 | 4.67 | 5.04 | 5.78 | 42.17 | 55.38 | 51.10 | 83.80 | 82.45 | -0.10 | -0.12 | 0.02 | 1.20 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.67 | 98,000 | -3.92% | 18.34 | 17.97 | 17.99 | 17.48 | 19.60 | 61.03 | 86.01 | 83.11 | 86.30 | 84.39 | 0.23 | 0.14 | 0.09 | 0.73 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.72 | 185,000 | -28.85% | 10.73 | 10.80 | 10.85 | 10.23 | 10.54 | 47.47 | 50.55 | 52.24 | 56.75 | 58.99 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.41 | 7,600 | -6.17% | 23.80 | 23.75 | 24.07 | 23.11 | 25.09 | 46.32 | 21.42 | 31.22 | 27.58 | 38.90 | -0.10 | -0.05 | -0.05 | 0.69 | ||
| SGU | STAR GROUP LP | $11.83 | 45,700 | 25.55% | 11.67 | 11.63 | 11.71 | 11.97 | 12.17 | 58.10 | 79.03 | 69.29 | 100.00 | 92.80 | 0.01 | -0.03 | 0.03 | 0.33 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $144.79 | 26,400 | -38.60% | 146.17 | 144.91 | 147.49 | 142.36 | 146.87 | 48.79 | 23.84 | 34.40 | 14.17 | 25.07 | -0.25 | -0.18 | -0.07 | 0.76 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.47 | 96,000 | -17.24% | 13.43 | 13.96 | 15.01 | 15.76 | 17.30 | 42.61 | 63.19 | 47.53 | 73.56 | 59.25 | -0.51 | -0.59 | 0.08 | 0.75 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.89 | 139,000 | 4.51% | 15.61 | 15.16 | 14.84 | 14.25 | 13.88 | 70.09 | 94.25 | 94.56 | 90.61 | 93.12 | 0.34 | 0.27 | 0.08 | 0.50 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.79 | 139,000 | -38.77% | 25.33 | 25.31 | 25.08 | 24.64 | 24.66 | 41.12 | 32.42 | 54.66 | 24.82 | 45.17 | 0.06 | 0.12 | -0.06 | 0.61 | ||
| PKE | PARK AEROSPACE CORP | $19.45 | 83,000 | -3.49% | 18.91 | 18.40 | 17.42 | 15.50 | 14.86 | 65.31 | 73.86 | 68.54 | 64.41 | 55.20 | 0.46 | 0.45 | 0.00 | 0.71 | ||
| VBNK | VERSABANK | $11.96 | 186,000 | 18.47% | 11.07 | 10.80 | 11.23 | 11.17 | 12.22 | 66.35 | 87.84 | 80.61 | 91.52 | 83.81 | 0.06 | -0.07 | 0.13 | 0.56 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.57 | 147,000 | 14.84% | 22.79 | 22.48 | 21.79 | 20.69 | 21.33 | 62.59 | 53.39 | 48.50 | 31.93 | 14.24 | 0.37 | 0.38 | -0.01 | 0.90 | ||
| ZEUS | OLYMPIC STEEL INC | $33.59 | 59,000 | -1.67% | 33.31 | 32.63 | 32.93 | 32.13 | 33.58 | 56.13 | 62.86 | 68.80 | 50.64 | 62.79 | 0.29 | 0.20 | 0.09 | 1.29 | ||
| SPOK | SPOK HOLDINGS INC | $18.11 | 165,000 | 15.38% | 17.92 | 18.12 | 17.89 | 17.00 | 16.62 | 53.07 | 42.96 | 41.31 | 54.31 | 47.52 | 0.04 | 0.06 | -0.02 | 0.44 | ||
| BGS | B&G FOODS INC | $4.65 | 2,143,000 | 72.13% | 4.49 | 4.35 | 4.30 | 4.71 | 5.72 | 60.51 | 69.52 | 66.15 | 41.13 | 39.37 | 0.07 | 0.05 | 0.02 | 0.40 | ||
| CLDT | CHATHAM LODGING TRUST | $7.53 | 210,000 | -11.02% | 7.58 | 7.33 | 7.18 | 7.11 | 7.79 | 59.02 | 60.00 | 66.72 | 31.98 | 43.62 | 0.15 | 0.13 | 0.02 | 1.14 | ||
| JACK | JACK IN THE BOX INC | $19.42 | 1,764,000 | 83.56% | 18.67 | 18.67 | 19.90 | 21.19 | 29.90 | 51.27 | 36.22 | 42.97 | 43.13 | 49.77 | -0.34 | -0.44 | 0.10 | 0.88 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.21 | 863,000 | 46.52% | 8.13 | 8.11 | 8.24 | 8.93 | 9.82 | 51.58 | 61.50 | 57.69 | 70.55 | 68.63 | -0.04 | -0.07 | 0.03 | 0.80 | ||
| ACCO | ACCO BRANDS CORP | $4.03 | 547,000 | 39.19% | 3.97 | 3.89 | 3.81 | 3.75 | 4.42 | 60.13 | 70.91 | 73.97 | 29.56 | 41.69 | 0.06 | 0.05 | 0.01 | 1.04 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.46 | 16,300 | 19.85% | 26.29 | 25.62 | 25.66 | 24.88 | 26.13 | 55.92 | 66.33 | 69.67 | 57.77 | 63.14 | 0.33 | 0.25 | 0.08 | 0.83 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.50 | 64,000 | -41.28% | 13.29 | 12.84 | 12.42 | 11.83 | 12.49 | 63.56 | 64.72 | 68.83 | 41.10 | 48.95 | 0.35 | 0.30 | 0.05 | 0.97 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.95 | 20,000 | -2.91% | 26.42 | 25.44 | 26.12 | 25.35 | 25.92 | 61.29 | 80.76 | 80.91 | 87.58 | 88.75 | 0.33 | 0.13 | 0.21 | 0.57 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.30 | 358,000 | -20.44% | 22.74 | 22.00 | 23.32 | 23.28 | 25.76 | 55.70 | 75.49 | 82.85 | 68.03 | 78.80 | 0.09 | -0.20 | 0.29 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.