Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVGS | NAVIGATOR HOLDINGS LTD | $21.70 | 226,000 | -31.31% | 23.17 | 23.02 | 21.23 | 20.14 | 18.35 | 41.36 | 10.10 | 27.73 | 0.00 | 1.94 | 0.33 | 0.64 | -0.32 | 0.66 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.24 | 27,900 | -5.10% | 21.75 | 21.05 | 20.35 | 20.96 | 21.10 | 58.96 | 83.60 | 84.44 | 80.81 | 77.44 | 0.53 | 0.37 | 0.16 | 0.44 | ||
| CDRE | CADRE HOLDINGS INC | $31.14 | 320,000 | -3.03% | 30.28 | 30.20 | 30.73 | 36.10 | 37.25 | 52.35 | 79.57 | 80.39 | 87.39 | 90.59 | -0.03 | -0.34 | 0.31 | 0.89 | ||
| DOLE | DOLE PLC | $13.99 | 1,012,000 | -18.19% | 14.33 | 14.58 | 14.75 | 15.03 | 14.49 | 37.72 | 21.75 | 26.83 | 33.49 | 40.38 | -0.17 | -0.15 | -0.03 | 0.50 | ||
| NSP | INSPERITY INC | $34.47 | 454,000 | -38.23% | 32.09 | 31.18 | 29.80 | 31.37 | 37.83 | 61.73 | 90.27 | 84.23 | 100.00 | 91.59 | 0.88 | 0.65 | 0.23 | 0.86 | ||
| AFYA | AFYA LTD | $14.01 | 113,000 | 81.38% | 14.05 | 14.02 | 14.62 | 14.50 | 14.74 | 46.19 | 28.54 | 24.79 | 53.68 | 50.26 | -0.15 | -0.17 | 0.02 | 0.85 | ||
| GSL | GLOBAL SHIP LEASE INC | $36.43 | 351,000 | -33.52% | 39.00 | 40.17 | 39.13 | 38.43 | 35.24 | 33.24 | 4.02 | 5.27 | 0.00 | 0.00 | -0.64 | 0.02 | -0.66 | 0.90 | ||
| DMLP | DORCHESTER MINERALS LP | $27.08 | 114,000 | 52.00% | 27.58 | 27.21 | 27.63 | 26.38 | 25.18 | 46.71 | 36.04 | 46.16 | 36.75 | 46.38 | -0.07 | -0.03 | -0.04 | 0.42 | ||
| TUYA | TUYA INC | $2.12 | 541,000 | 13.89% | 2.10 | 2.24 | 2.32 | 2.30 | 2.33 | 39.96 | 13.07 | 11.33 | 16.84 | 10.29 | -0.08 | -0.07 | -0.01 | 1.50 | ||
| LADR | LADDER CAPITAL CORP | $10.22 | 576,000 | 24.41% | 10.08 | 10.13 | 10.09 | 10.35 | 10.70 | 54.31 | 80.11 | 73.98 | 94.97 | 95.90 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $27.99 | 123,000 | -21.66% | 29.67 | 27.19 | 23.95 | 21.56 | 19.64 | 54.98 | 61.41 | 68.38 | 7.53 | 24.22 | 1.78 | 1.91 | -0.12 | 0.62 | ||
| WABC | WESTAMERICA BANCORPORATION | $55.49 | 140,000 | 33.33% | 55.18 | 54.83 | 53.70 | 52.22 | 50.35 | 59.20 | 70.40 | 77.41 | 62.29 | 75.04 | 0.49 | 0.47 | 0.03 | 0.63 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $65.55 | 271,000 | 29.67% | 60.33 | 59.79 | 55.87 | 51.27 | 44.73 | 75.53 | 83.94 | 78.94 | 97.51 | 85.06 | 2.10 | 1.56 | 0.54 | 0.69 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.33 | 1,056,000 | -65.95% | 12.48 | 12.47 | 11.67 | 11.45 | 10.73 | 57.44 | 29.35 | 44.08 | 0.00 | 5.50 | 0.25 | 0.32 | -0.07 | 0.88 | ||
| UVV | UNIVERSAL CORP | $51.87 | 512,000 | -49.90% | 53.91 | 53.88 | 53.08 | 53.63 | 53.73 | 39.71 | 53.16 | 63.61 | 39.25 | 59.24 | -0.01 | 0.26 | -0.27 | 0.36 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.40 | 116,000 | 56.76% | 20.01 | 19.85 | 19.79 | 19.86 | 19.27 | 42.83 | 41.04 | 53.73 | 0.00 | 21.56 | 0.02 | 0.08 | -0.06 | 0.38 | ||
| UAN | CVR PARTNERS LP | $121.30 | 48,200 | -13.93% | 124.26 | 127.32 | 128.16 | 119.82 | 106.65 | 42.02 | 14.43 | 17.25 | 8.94 | 15.30 | -1.59 | -0.73 | -0.86 | 0.57 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.60 | 86,000 | -20.37% | 62.84 | 62.98 | 63.36 | 64.33 | 63.43 | 52.65 | 78.23 | 69.33 | 96.53 | 89.56 | -0.14 | -0.29 | 0.15 | 0.92 | ||
| UMH | UMH PROPERTIES INC | $15.02 | 650,000 | 60.10% | 15.32 | 15.47 | 15.20 | 15.43 | 15.29 | 41.90 | 45.90 | 49.94 | 59.61 | 63.92 | -0.00 | 0.02 | -0.02 | 0.68 | ||
| TROX | TRONOX HOLDINGS PLC | $7.95 | 2,082,000 | -5.41% | 7.86 | 8.61 | 8.94 | 7.85 | 5.92 | 43.32 | 28.96 | 21.13 | 52.87 | 34.48 | -0.37 | -0.31 | -0.06 | 1.64 | ||
| ALX | ALEXANDERS INC | $246.11 | 17,300 | 4.22% | 244.36 | 242.78 | 242.59 | 240.59 | 233.36 | 52.23 | 78.01 | 76.75 | 82.65 | 85.71 | 1.31 | 0.21 | 1.10 | 0.55 | ||
| FINV | FINVOLUTION GROUP | $5.25 | 1,015,000 | -11.74% | 4.94 | 5.02 | 4.96 | 5.17 | 5.91 | 55.88 | 63.38 | 60.44 | 82.61 | 73.01 | 0.03 | -0.01 | 0.04 | 0.78 | ||
| PEBO | PEOPLES BANCORP INC | $34.78 | 211,000 | 51.80% | 34.31 | 34.11 | 33.76 | 33.04 | 31.50 | 57.77 | 86.27 | 86.95 | 85.10 | 88.76 | 0.25 | 0.16 | 0.09 | 0.67 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $30.79 | 339,000 | -14.39% | 33.22 | 39.20 | 48.87 | 47.83 | 43.53 | 22.54 | 2.42 | 3.41 | 2.31 | 3.29 | -5.38 | -5.14 | -0.24 | 0.91 | ||
| ENR | ENERGIZER HOLDINGS INC | $18.22 | 521,000 | 1.56% | 17.53 | 17.88 | 18.10 | 19.48 | 21.67 | 51.26 | 78.07 | 74.21 | 92.84 | 97.22 | -0.14 | -0.30 | 0.16 | 0.70 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $177.01 | 83,000 | -6.74% | 180.41 | 197.21 | 191.22 | 187.41 | 161.77 | 39.65 | 16.02 | 18.12 | 23.35 | 23.78 | -4.81 | -2.53 | -2.27 | 0.85 | ||
| ICFI | ICF INTERNATIONAL INC | $68.84 | 259,000 | 1.57% | 67.23 | 68.18 | 68.11 | 75.91 | 82.49 | 52.01 | 65.20 | 60.28 | 86.60 | 76.02 | -0.24 | -0.68 | 0.44 | 0.53 | ||
| TMP | TOMPKINS FINANCIAL CORP | $86.15 | 73,000 | 143.33% | 85.37 | 84.85 | 82.77 | 80.49 | 74.60 | 56.56 | 79.16 | 84.81 | 81.30 | 88.50 | 0.95 | 0.81 | 0.14 | 0.86 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $41.48 | 121,000 | -18.24% | 41.02 | 41.09 | 40.71 | 39.39 | 34.19 | 53.28 | 69.61 | 67.95 | 75.11 | 80.11 | 0.16 | 0.10 | 0.07 | 0.76 | ||
| VTOL | BRISTOW GROUP INC | $41.64 | 107,000 | -19.55% | 42.48 | 43.50 | 45.97 | 44.93 | 41.29 | 34.18 | 24.28 | 35.93 | 55.28 | 64.54 | -1.22 | -1.20 | -0.02 | 1.05 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $66.86 | 87,500 | 21.53% | 66.23 | 65.82 | 64.29 | 62.68 | 59.29 | 58.34 | 62.78 | 70.15 | 71.40 | 78.93 | 0.66 | 0.59 | 0.07 | 0.66 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.41 | 4,124,000 | 3.93% | 2.27 | 2.41 | 2.56 | 2.67 | 2.69 | 48.04 | 53.41 | 40.05 | 87.30 | 69.62 | -0.08 | -0.10 | 0.02 | 0.77 | ||
| GOLD | GOLDCOM INC | $42.31 | 358,000 | 18.54% | 41.48 | 42.12 | 43.33 | 47.04 | 37.24 | 47.44 | 41.98 | 44.44 | 83.01 | 87.45 | -0.63 | -0.91 | 0.27 | 0.99 | ||
| SCL | STEPAN CO | $52.85 | 61,000 | 0.00% | 51.62 | 51.64 | 50.75 | 52.73 | 49.85 | 56.33 | 82.32 | 84.12 | 90.64 | 94.99 | 0.53 | 0.23 | 0.29 | 0.88 | ||
| FMBH | FIRST MID BANCSHARES INC | $44.05 | 109,000 | 11.22% | 43.36 | 43.26 | 42.64 | 42.18 | 40.35 | 58.08 | 77.90 | 80.25 | 81.59 | 85.04 | 0.32 | 0.22 | 0.10 | 0.77 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.40 | 58,400 | 17.51% | 29.51 | 29.92 | 31.45 | 31.51 | 32.05 | 49.43 | 85.61 | 71.17 | 100.00 | 96.88 | -0.52 | -0.73 | 0.21 | 1.02 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.99 | 285,000 | -49.29% | 14.28 | 13.56 | 12.15 | 11.41 | 9.91 | 74.16 | 95.41 | 95.13 | 97.97 | 99.32 | 0.75 | 0.64 | 0.11 | 0.76 | ||
| IRMD | IRADIMED CORP | $90.66 | 163,000 | 117.33% | 90.56 | 88.20 | 91.54 | 95.95 | 88.52 | 52.31 | 68.42 | 72.43 | 77.39 | 83.99 | 0.44 | -0.40 | 0.84 | 0.92 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.79 | 23,311,000 | 225.12% | 1.73 | 1.66 | 1.57 | 1.86 | 2.06 | 61.01 | 87.50 | 84.22 | 90.16 | 81.67 | 0.05 | 0.04 | 0.02 | 1.48 | ||
| ASTE | ASTEC INDUSTRIES INC | $50.36 | 138,000 | -8.61% | 49.01 | 52.01 | 55.08 | 54.62 | 50.29 | 42.82 | 57.52 | 49.11 | 92.52 | 87.66 | -1.98 | -2.17 | 0.19 | 1.17 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.62 | 634,000 | 89.82% | 13.32 | 13.44 | 13.28 | 13.20 | 13.17 | 57.29 | 77.54 | 67.84 | 99.99 | 93.14 | 0.02 | -0.00 | 0.02 | 1.06 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.84 | 189,000 | -20.92% | 17.11 | 17.76 | 18.22 | 19.64 | N/A | 49.52 | 41.67 | 39.22 | 54.34 | 50.83 | -0.31 | -0.38 | 0.07 | 2.46 | ||
| UFCS | UNITED FIRE GROUP INC | $44.33 | 99,000 | -8.33% | 47.03 | 46.10 | 41.62 | 39.27 | 36.22 | 47.61 | 7.58 | 28.28 | 0.00 | 3.91 | 1.24 | 1.90 | -0.66 | 0.60 | ||
| LNN | LINDSAY CORP | $109.29 | 215,000 | -32.39% | 109.01 | 109.33 | 110.85 | 119.73 | 123.31 | 48.03 | 67.95 | 63.97 | 81.68 | 86.10 | -0.47 | -0.91 | 0.44 | 0.84 | ||
| CSR | CENTERSPACE | $67.48 | 110,000 | 74.60% | 67.50 | 67.65 | 64.30 | 63.97 | 62.61 | 54.03 | 70.47 | 74.98 | 24.67 | 35.41 | 0.70 | 0.92 | -0.22 | 0.62 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $37.58 | 393,000 | -33.05% | 41.72 | 42.46 | 40.32 | 35.01 | 28.95 | 32.81 | 3.65 | 8.22 | 0.00 | 0.00 | -0.10 | 0.70 | -0.81 | 0.55 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.21 | 1,852,000 | 4.04% | 33.44 | 33.49 | 34.54 | 34.66 | 39.95 | 50.99 | 62.49 | 53.88 | 87.79 | 82.36 | -0.36 | -0.51 | 0.16 | 0.84 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.25 | 312,000 | 60.00% | 27.00 | 27.04 | 26.78 | 26.48 | 25.15 | 52.83 | 74.44 | 77.78 | 71.11 | 78.17 | 0.08 | 0.05 | 0.04 | 0.73 | ||
| UPBD | UPBOUND GROUP INC | $19.21 | 1,021,000 | 32.94% | 18.01 | 18.19 | 18.47 | 19.15 | 20.20 | 58.99 | 88.79 | 74.87 | 96.67 | 94.05 | -0.02 | -0.23 | 0.21 | 1.30 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.19 | 67,600 | -1.17% | 8.68 | 8.28 | 8.22 | 8.26 | 8.70 | 47.54 | 60.28 | 78.25 | 38.80 | 66.07 | 0.20 | 0.15 | 0.05 | 0.98 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.98 | 193,000 | -25.48% | 23.81 | 23.48 | 22.92 | 23.01 | 22.54 | 59.78 | 84.59 | 86.92 | 88.39 | 94.06 | 0.29 | 0.23 | 0.06 | 0.56 | ||
| DLX | DELUXE CORP | $24.29 | 238,000 | 25.26% | 23.81 | 25.44 | 27.38 | 26.75 | 23.35 | 38.41 | 42.92 | 34.00 | 98.95 | 85.79 | -1.21 | -1.25 | 0.04 | 1.06 | ||
| ODC | OIL-DRI CORP OF AMERICA | $76.66 | 87,000 | 19.18% | 76.24 | 76.01 | 71.70 | 66.39 | 62.01 | 55.36 | 87.74 | 83.36 | 64.66 | 61.66 | 1.48 | 1.55 | -0.07 | 0.43 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $89.52 | 160,000 | 58.42% | 89.76 | 89.38 | 87.55 | 87.23 | 81.21 | 51.64 | 54.57 | 63.02 | 55.28 | 70.67 | 0.61 | 0.62 | -0.01 | 1.26 | ||
| MLKN | MILLERKNOLL INC | $16.18 | 1,160,000 | 126.56% | 15.41 | 15.53 | 16.01 | 18.12 | 17.93 | 53.47 | 92.06 | 84.71 | 95.24 | 97.79 | -0.10 | -0.31 | 0.20 | 1.28 | ||
| ABR | ARBOR REALTY TRUST INC | $5.75 | 3,520,000 | -28.60% | 5.72 | 6.45 | 7.21 | 7.52 | 8.99 | 34.33 | 11.45 | 6.09 | 57.05 | 30.64 | -0.55 | -0.52 | -0.04 | 0.97 | ||
| UVSP | UNIVEST FINANCIAL CORP | $39.44 | 143,000 | 10.00% | 39.04 | 38.71 | 37.04 | 35.47 | 33.34 | 62.50 | 73.04 | 78.87 | 63.69 | 73.02 | 0.65 | 0.65 | 0.01 | 0.79 | ||
| OSBC | OLD SECOND BANCORP INC | $21.32 | 329,000 | 9.67% | 21.05 | 20.97 | 20.77 | 20.46 | 19.47 | 56.90 | 74.07 | 78.05 | 73.72 | 79.56 | 0.14 | 0.09 | 0.05 | 0.80 | ||
| BRBI | BRBI BR PARTNERS SA | $13.88 | 750 | N/A | 13.23 | 13.88 | 14.59 | 14.56 | N/A | 49.16 | 24.83 | 8.28 | 36.73 | 16.08 | -0.49 | -0.46 | -0.02 | 0.73 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.15 | 4,456,000 | -16.82% | 5.37 | 5.57 | 5.67 | 5.15 | 4.27 | 36.56 | 7.24 | 7.92 | 7.84 | 2.61 | -0.13 | -0.07 | -0.06 | 0.57 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.24 | 88,000 | 46.67% | 29.57 | 29.75 | 29.38 | 29.60 | N/A | 55.29 | 62.58 | 60.56 | 58.82 | 55.59 | 0.23 | 0.16 | 0.07 | 1.12 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.79 | 774,000 | 38.96% | 18.68 | 18.67 | 18.58 | 18.57 | 18.50 | 51.87 | 73.25 | 72.37 | 72.48 | 79.79 | 0.03 | 0.00 | 0.03 | 0.91 | ||
| CNMD | CONMED CORP | $35.70 | 232,000 | -20.27% | 36.23 | 36.34 | 36.67 | 39.10 | 42.75 | 44.94 | 21.65 | 25.06 | 26.96 | 35.56 | -0.36 | -0.32 | -0.04 | 1.11 | ||
| SAFE | SAFEHOLD INC | $14.97 | 360,000 | 26.32% | 14.64 | 14.79 | 14.75 | 14.89 | 14.85 | 51.49 | 61.53 | 49.87 | 90.10 | 80.71 | -0.05 | -0.09 | 0.03 | 1.10 | ||
| MMI | MARCUS & MILLICHAP INC | $28.24 | 226,000 | -6.61% | 28.42 | 28.78 | 27.65 | 26.99 | 28.40 | 48.86 | 17.67 | 17.82 | 12.63 | 10.80 | 0.12 | 0.29 | -0.17 | 1.02 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.96 | 632,000 | -4.53% | 11.85 | 12.08 | 12.01 | 12.04 | 12.73 | 47.51 | 38.73 | 30.21 | 64.48 | 42.37 | -0.10 | -0.08 | -0.02 | 0.57 | ||
| UTZ | UTZ BRANDS INC | $7.32 | 1,299,000 | 7.00% | 7.48 | 7.50 | 7.60 | 8.58 | 10.05 | 44.69 | 45.20 | 41.91 | 58.29 | 58.12 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.55 | 930,000 | 5.32% | 15.60 | 15.78 | 16.14 | 14.84 | 14.63 | 37.49 | 6.00 | 5.83 | 7.52 | 4.91 | -0.27 | -0.09 | -0.18 | 0.59 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.06 | 322,000 | 46.36% | 23.95 | 24.67 | 23.91 | 22.63 | 20.10 | 48.76 | 13.03 | 8.22 | 14.97 | 8.93 | -0.09 | 0.09 | -0.18 | 0.86 | ||
| HBT | HBT FINANCIAL INC | $28.63 | 86,500 | 116.25% | 28.21 | 28.00 | 27.78 | 27.59 | 26.34 | 57.60 | 78.97 | 82.73 | 82.79 | 87.55 | 0.22 | 0.12 | 0.10 | 0.67 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.02 | 112,000 | -10.40% | 38.77 | 39.17 | 36.79 | 34.35 | 31.93 | 41.34 | 6.61 | 10.21 | 0.00 | 0.00 | 0.23 | 0.68 | -0.44 | 0.57 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.17 | 116,000 | 68.12% | 71.93 | 72.26 | 73.59 | 75.10 | 74.37 | 35.23 | 33.54 | 43.28 | 42.44 | 57.32 | -0.86 | -0.74 | -0.12 | 0.32 | ||
| PLOW | DOUGLAS DYNAMICS INC | $44.55 | 122,000 | 24.49% | 44.25 | 45.04 | 44.49 | 42.45 | 37.23 | 49.07 | 57.46 | 48.29 | 77.68 | 78.35 | -0.12 | -0.08 | -0.05 | 0.85 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.41 | 77,600 | 43.70% | 25.03 | 25.15 | 25.18 | 24.92 | 24.31 | 41.29 | 12.73 | 17.84 | 4.69 | 17.64 | -0.20 | -0.11 | -0.10 | 0.32 | ||
| BUR | BURFORD CAPITAL LTD | $4.64 | 3,150,000 | 77.77% | 4.55 | 4.77 | 5.04 | 7.08 | 8.99 | 45.65 | 35.36 | 31.02 | 71.56 | 59.67 | -0.18 | -0.21 | 0.03 | 1.16 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.96 | 787,000 | 7.81% | 8.88 | 9.21 | 9.28 | 9.27 | 9.77 | 42.40 | 29.01 | 21.59 | 68.98 | 42.89 | -0.16 | -0.14 | -0.02 | 0.58 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $39.70 | 134,000 | 15.52% | 37.46 | 35.09 | 31.63 | 29.37 | 25.59 | 79.01 | 96.52 | 96.28 | 99.60 | 99.73 | 2.18 | 1.76 | 0.42 | 1.09 | ||
| SBGI | SINCLAIR INC | $13.83 | 470,000 | 62.63% | 13.88 | 14.16 | 14.40 | 14.57 | 14.61 | 43.10 | 49.24 | 43.36 | 85.67 | 78.25 | -0.26 | -0.26 | 0.00 | 1.12 | ||
| EEX | EMERALD HOLDING INC | $5.00 | 47,300 | 61.43% | 4.99 | 4.89 | 4.74 | 4.68 | 4.62 | 57.58 | 65.60 | 78.77 | 96.85 | 97.84 | 0.08 | 0.08 | -0.00 | 1.00 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.73 | 1,802,000 | 115.29% | 5.60 | 5.57 | 5.41 | 5.78 | 6.53 | 57.63 | 81.01 | 75.11 | 91.19 | 80.47 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| TK | TEEKAY CORP LTD | $11.47 | 488,000 | -17.29% | 12.83 | 13.22 | 12.78 | 11.87 | 10.37 | 33.44 | 3.76 | 7.45 | 0.00 | 0.17 | -0.25 | 0.04 | -0.29 | 0.57 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.77 | 617,000 | 17.97% | 7.73 | 7.73 | 7.55 | 7.35 | 6.91 | 54.35 | 68.89 | 72.80 | 64.17 | 67.97 | 0.05 | 0.06 | -0.00 | 0.72 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $91.67 | 73,000 | 55.32% | 93.64 | 95.39 | 98.64 | 91.11 | 81.14 | 39.35 | 13.70 | 18.18 | 9.26 | 23.76 | -2.45 | -1.96 | -0.49 | 0.86 | ||
| WSR | WHITESTONE REIT | $19.08 | 613,000 | 57.99% | 19.00 | 18.98 | 18.22 | 16.57 | 14.71 | 84.49 | 77.78 | 68.52 | 62.28 | 42.35 | 0.19 | 0.25 | -0.06 | 0.65 | ||
| MSEX | MIDDLESEX WATER CO | $52.53 | 147,000 | 59.78% | 51.69 | 51.59 | 52.12 | 52.53 | 53.04 | 54.46 | 80.60 | 78.38 | 89.72 | 93.67 | 0.01 | -0.16 | 0.17 | 0.36 | ||
| USPH | U S PHYSICAL THERAPY INC | $64.26 | 195,000 | 12.72% | 63.09 | 64.14 | 70.65 | 76.95 | 79.40 | 44.81 | 66.93 | 48.64 | 99.18 | 89.81 | -2.35 | -2.93 | 0.58 | 0.80 | ||
| MFA | MFA FINANCIAL INC | $9.60 | 889,000 | -13.69% | 9.49 | 9.63 | 9.81 | 9.86 | 9.69 | 46.65 | 44.59 | 39.85 | 95.61 | 87.05 | -0.11 | -0.12 | 0.02 | 1.02 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.76 | 78,400 | 109.63% | 32.61 | 32.82 | 32.38 | 32.16 | 30.91 | 50.80 | 60.31 | 56.79 | 73.71 | 69.65 | 0.06 | 0.06 | 0.00 | 0.68 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.48 | 127,000 | -29.44% | 12.29 | 11.87 | 11.23 | 12.84 | 12.44 | 54.74 | 90.67 | 91.36 | 91.38 | 93.77 | 0.29 | 0.18 | 0.12 | 2.30 | ||
| ARHS | ARHAUS INC | $6.77 | 1,148,000 | -10.52% | 6.28 | 6.48 | 6.81 | 8.12 | 9.44 | 52.60 | 79.07 | 62.59 | 97.48 | 87.72 | -0.14 | -0.25 | 0.10 | 1.46 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.03 | 81,000 | 8.87% | 140.73 | 141.11 | 138.28 | 144.08 | 160.90 | 53.46 | 74.26 | 76.07 | 87.59 | 91.36 | 0.79 | 0.62 | 0.17 | 1.34 | ||
| HBNC | HORIZON BANCORP INC | $18.55 | 396,000 | 51.72% | 18.27 | 18.25 | 17.62 | 17.46 | 16.97 | 58.63 | 73.23 | 77.88 | 66.79 | 69.03 | 0.21 | 0.20 | 0.01 | 0.93 | ||
| EQBK | EQUITY BANCSHARES INC | $46.10 | 41,200 | -50.36% | 45.65 | 45.57 | 45.23 | 45.54 | 43.89 | 57.27 | 74.97 | 73.75 | 96.17 | 98.49 | 0.20 | 0.10 | 0.10 | 0.74 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.89 | 105,000 | 23.53% | 109.92 | 108.17 | 109.13 | 108.19 | 104.45 | 52.46 | 59.11 | 67.99 | 54.97 | 65.43 | 0.55 | 0.18 | 0.37 | 0.63 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.99 | 334,000 | 147.41% | 17.32 | 18.57 | 19.43 | 20.43 | 20.02 | 23.19 | 5.01 | 6.78 | 2.29 | 4.09 | -0.84 | -0.72 | -0.13 | 1.17 | ||
| MCBS | METROCITY BANKSHARES INC | $32.66 | 57,700 | -37.28% | 32.43 | 32.21 | 31.14 | 29.70 | 28.60 | 57.77 | 67.93 | 68.16 | 75.36 | 80.46 | 0.40 | 0.40 | 0.01 | 0.90 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.48 | 275,000 | 38.89% | 27.79 | 27.56 | 27.62 | 27.64 | 26.34 | 60.67 | 87.55 | 86.08 | 97.96 | 96.25 | 0.16 | 0.02 | 0.14 | 0.85 | ||
| MBWM | MERCANTILE BANK CORP | $52.99 | 107,000 | -20.74% | 51.99 | 51.77 | 51.55 | 51.66 | 49.16 | 57.34 | 84.69 | 82.71 | 92.80 | 91.65 | 0.30 | 0.11 | 0.20 | 0.80 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.46 | 536,000 | 20.99% | 10.44 | 10.81 | 11.40 | 11.94 | 12.17 | 36.49 | 32.28 | 25.07 | 96.16 | 85.33 | -0.34 | -0.35 | 0.01 | 0.82 | ||
| CCNE | CNB FINANCIAL CORP | $30.67 | 390,000 | 257.80% | 30.48 | 30.57 | 30.14 | 29.04 | 27.26 | 52.37 | 71.48 | 76.49 | 70.65 | 75.19 | 0.15 | 0.14 | 0.01 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.