Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGBD | CARLYLE SECURED LENDING INC | $13.02 | 437,000 | 7.90% | 12.92 | 12.51 | 12.40 | 13.00 | 13.89 | 64.04 | 85.03 | 90.11 | 83.60 | 91.95 | 0.21 | 0.14 | 0.07 | 0.61 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.11 | 200,000 | -32.43% | 40.18 | 39.73 | 40.19 | 41.34 | 44.85 | 68.22 | 93.13 | 82.49 | 100.00 | 90.49 | 0.31 | -0.01 | 0.32 | 0.42 | ||
| HBNC | HORIZON BANCORP INC | $18.47 | 389,000 | -12.98% | 17.66 | 16.98 | 16.30 | 16.17 | 15.64 | 78.52 | 94.50 | 93.75 | 100.00 | 98.97 | 0.57 | 0.42 | 0.14 | 0.96 | ||
| GLIBA | GCI LIBERTY INC | $32.90 | 37,000 | -3.90% | 31.71 | 33.09 | 34.80 | 35.33 | N/A | 47.40 | 31.34 | 26.65 | 50.66 | 42.99 | -0.82 | -0.90 | 0.08 | 0.66 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.50 | 221,000 | -34.62% | 14.43 | 14.21 | 14.05 | 14.56 | 15.12 | 59.65 | 83.74 | 89.11 | 75.30 | 87.65 | 0.14 | 0.10 | 0.04 | 0.59 | ||
| ALNT | ALLIENT INC | $55.40 | 136,000 | -1.45% | 54.99 | 53.34 | 52.02 | 48.04 | 38.34 | 57.01 | 83.25 | 86.32 | 81.72 | 93.25 | 1.21 | 0.97 | 0.25 | 1.23 | ||
| UFCS | UNITED FIRE GROUP INC | $36.76 | 145,000 | 28.32% | 35.84 | 36.29 | 33.72 | 31.90 | 29.98 | 60.95 | 63.34 | 50.19 | 53.23 | 35.25 | 0.51 | 0.70 | -0.19 | 0.65 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $36.57 | 275,000 | 9.56% | 35.19 | 35.15 | 38.45 | 42.47 | 41.89 | 52.60 | 80.75 | 57.43 | 99.51 | 88.89 | -0.69 | -1.13 | 0.44 | 0.70 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.41 | 741,000 | -4.88% | 9.42 | 9.24 | 9.08 | 9.57 | 10.00 | 56.84 | 79.51 | 85.11 | 69.66 | 85.80 | 0.10 | 0.08 | 0.03 | 0.62 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.02 | 132,000 | 0.00% | 32.20 | 32.85 | 31.65 | 28.11 | 26.34 | 56.34 | 47.84 | 34.83 | 66.55 | 47.02 | 0.11 | 0.27 | -0.16 | 0.59 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.00 | 810,000 | -12.15% | 6.81 | 6.59 | 6.39 | 6.32 | 6.05 | 69.53 | 92.89 | 92.29 | 96.42 | 89.88 | 0.17 | 0.13 | 0.04 | 0.71 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.20 | 61,400 | -31.40% | 104.48 | 101.79 | 100.39 | 99.44 | 92.54 | 67.73 | 89.89 | 89.02 | 100.00 | 96.39 | 2.04 | 1.46 | 0.58 | 0.64 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $132.95 | 69,000 | -9.21% | 128.58 | 125.27 | 127.51 | 137.40 | 143.31 | 57.55 | 79.54 | 83.47 | 94.31 | 93.14 | 1.73 | -0.05 | 1.77 | 0.79 | ||
| EQBK | EQUITY BANCSHARES INC | $46.82 | 39,000 | -58.95% | 45.27 | 43.77 | 42.11 | 41.08 | 40.33 | 76.11 | 88.69 | 87.85 | 100.00 | 97.90 | 1.28 | 1.00 | 0.28 | 0.76 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 38,400 | -8.57% | 12.53 | 12.27 | 11.72 | 10.89 | 10.31 | 71.45 | 97.21 | 94.92 | 97.14 | 84.36 | 0.31 | 0.27 | 0.04 | 0.86 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $44.24 | 107,000 | 16.30% | 41.66 | 39.94 | 38.45 | 37.85 | 37.36 | 75.69 | 96.09 | 96.79 | 96.62 | 98.87 | 1.53 | 1.06 | 0.47 | 0.69 | ||
| UTL | UNITIL CORP | $49.00 | 88,000 | 15.03% | 48.81 | 48.91 | 48.65 | 48.21 | 51.59 | 52.59 | 39.83 | 31.05 | 38.36 | 25.46 | 0.01 | 0.10 | -0.09 | 0.37 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $75.03 | 69,000 | 8.49% | 72.76 | 71.48 | 66.76 | 65.44 | 65.80 | 71.64 | 91.04 | 86.02 | 91.11 | 67.86 | 2.03 | 1.92 | 0.10 | 0.36 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.70 | 866,000 | 71.15% | 10.55 | 10.30 | 10.41 | 10.75 | 11.17 | 61.99 | 91.00 | 88.99 | 92.12 | 88.26 | 0.09 | 0.03 | 0.06 | 0.77 | ||
| HAFC | HANMI FINANCIAL CORP | $29.04 | 270,000 | 50.84% | 28.46 | 27.72 | 26.51 | 25.38 | 24.31 | 69.68 | 92.63 | 91.14 | 92.66 | 91.62 | 0.68 | 0.60 | 0.08 | 0.94 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.33 | 152,000 | -10.59% | 31.05 | 30.23 | 29.63 | 29.53 | 28.25 | 70.37 | 89.45 | 89.45 | 100.00 | 99.47 | 0.67 | 0.42 | 0.24 | 0.86 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.37 | 198,000 | -1.00% | 24.49 | 23.72 | 23.22 | 23.56 | 23.58 | 72.63 | 93.57 | 91.96 | 100.00 | 93.66 | 0.59 | 0.41 | 0.19 | 0.74 | ||
| APOG | APOGEE ENTERPRISES INC | $39.99 | 123,000 | 4.24% | 38.29 | 36.54 | 37.42 | 40.24 | 41.54 | 69.94 | 92.65 | 92.90 | 97.50 | 97.90 | 0.79 | 0.21 | 0.58 | 1.09 | ||
| GSM | FERROGLOBE PLC | $4.55 | 854,000 | -0.58% | 4.60 | 4.32 | 4.61 | 4.43 | 4.12 | 53.17 | 82.64 | 79.20 | 72.97 | 70.50 | 0.07 | 0.02 | 0.05 | 1.51 | ||
| SLRC | SLR INVESTMENT CORP | $15.68 | 345,000 | 19.79% | 15.97 | 15.67 | 15.21 | 15.69 | 16.01 | 50.48 | 73.20 | 86.25 | 52.11 | 79.07 | 0.20 | 0.20 | -0.01 | 0.60 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.13 | 159,000 | -50.77% | 40.64 | 39.64 | 35.93 | 32.38 | 30.57 | 65.10 | 83.90 | 83.66 | 68.76 | 72.46 | 1.35 | 1.43 | -0.08 | 0.85 | ||
| AMTB | AMERANT BANCORP INC | $20.48 | 187,000 | 6.25% | 19.69 | 18.79 | 18.22 | 19.25 | 19.05 | 71.99 | 92.13 | 93.35 | 97.62 | 98.89 | 0.65 | 0.44 | 0.21 | 0.92 | ||
| VTS | VITESSE ENERGY INC | $21.71 | 560,000 | 12.90% | 21.70 | 21.32 | 21.69 | 23.29 | 22.97 | 52.28 | 75.70 | 82.33 | 73.16 | 84.88 | 0.07 | -0.05 | 0.12 | 0.88 | ||
| NBBK | NB BANCORP INC | $21.06 | 196,000 | -24.90% | 20.44 | 19.82 | 18.67 | 18.44 | 17.99 | 73.88 | 93.12 | 93.54 | 99.35 | 99.15 | 0.64 | 0.55 | 0.09 | 0.69 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.99 | 98,000 | -37.58% | 37.33 | 37.29 | 38.42 | 38.22 | 33.24 | 52.03 | 75.38 | 60.24 | 91.11 | 81.04 | -0.17 | -0.35 | 0.18 | 0.71 | ||
| HBT | HBT FINANCIAL INC | $26.58 | 37,400 | -20.43% | 25.10 | 24.35 | 24.24 | 24.87 | 24.33 | 72.93 | 97.33 | 92.89 | 100.00 | 95.56 | 0.51 | 0.22 | 0.29 | 0.67 | ||
| CNNE | CANNAE HOLDINGS INC | $16.85 | 568,000 | -26.80% | 16.64 | 16.11 | 17.24 | 18.22 | 18.51 | 53.26 | 87.39 | 88.08 | 91.91 | 92.98 | -0.04 | -0.23 | 0.18 | 1.23 | ||
| CCNE | CNB FINANCIAL CORP | $27.88 | 165,000 | 16.20% | 26.93 | 25.96 | 25.00 | 24.93 | 23.72 | 74.54 | 95.38 | 91.35 | 100.00 | 93.06 | 0.75 | 0.57 | 0.18 | 0.79 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.71 | 138,000 | -10.97% | 26.97 | 26.16 | 24.91 | 24.60 | 24.40 | 71.52 | 92.75 | 92.20 | 94.29 | 92.18 | 0.75 | 0.63 | 0.12 | 0.87 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.38 | 107,000 | 5.94% | 43.61 | 42.20 | 39.32 | 38.12 | 34.82 | 69.02 | 87.84 | 89.38 | 68.21 | 66.16 | 1.44 | 1.33 | 0.11 | 0.66 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.53 | 366,000 | 36.57% | 25.47 | 25.09 | 24.07 | 24.22 | 23.20 | 64.37 | 85.28 | 87.94 | 86.59 | 94.60 | 0.66 | 0.44 | 0.22 | 0.91 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.47 | 78,500 | 102.84% | 18.04 | 18.27 | 18.13 | 17.35 | 14.10 | 41.94 | 26.49 | 38.19 | 23.94 | 44.69 | -0.14 | -0.06 | -0.08 | 0.68 | ||
| RYI | RYERSON HOLDING CORP | $25.21 | 237,000 | -41.77% | 23.90 | 22.59 | 22.36 | 22.33 | 22.32 | 69.72 | 93.37 | 88.64 | 95.76 | 84.66 | 0.81 | 0.51 | 0.30 | 1.35 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 589,000 | -20.19% | 7.35 | 6.75 | 6.17 | 6.17 | 6.62 | 74.73 | 92.99 | 94.15 | 97.20 | 99.07 | 0.55 | 0.36 | 0.19 | 0.29 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.40 | 370,000 | -36.54% | 17.03 | 17.29 | 18.65 | 20.65 | 24.34 | 46.83 | 69.56 | 51.50 | 98.21 | 82.24 | -0.47 | -0.58 | 0.10 | 0.63 | ||
| MBWM | MERCANTILE BANK CORP | $49.56 | 84,000 | 5.00% | 47.67 | 46.39 | 45.48 | 46.23 | 45.40 | 69.13 | 94.77 | 90.98 | 100.00 | 92.23 | 0.98 | 0.63 | 0.35 | 0.82 | ||
| FSBC | FIVE STAR BANCORP | $37.26 | 44,500 | -10.28% | 35.55 | 34.76 | 34.25 | 33.03 | 30.60 | 66.19 | 95.50 | 90.84 | 100.00 | 95.39 | 0.64 | 0.36 | 0.28 | 0.79 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.86 | 15,800 | -52.98% | 20.64 | 20.66 | 20.51 | 20.70 | 21.61 | 55.32 | 79.00 | 63.69 | 98.21 | 80.78 | 0.02 | -0.00 | 0.02 | 0.41 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.21 | 372,000 | -55.92% | 18.81 | 18.49 | 17.35 | 17.27 | 15.42 | 49.68 | 38.49 | 54.91 | 8.19 | 16.56 | 0.35 | 0.46 | -0.11 | 0.82 | ||
| GOLD | GOLDCOM INC | $31.72 | 830,000 | 58.40% | 30.79 | 28.54 | 27.50 | 25.77 | 24.62 | 71.04 | 85.41 | 82.43 | 81.95 | 78.86 | 1.38 | 1.05 | 0.32 | 0.94 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.90 | 160,000 | 31.15% | 32.52 | 31.78 | 31.22 | 31.46 | 29.00 | 67.60 | 90.73 | 86.56 | 96.13 | 88.02 | 0.62 | 0.38 | 0.24 | 0.84 | ||
| BFS | SAUL CENTERS INC | $31.80 | 97,000 | 38.57% | 30.71 | 30.67 | 30.47 | 31.53 | 32.94 | 63.10 | 86.37 | 72.00 | 97.80 | 83.57 | 0.19 | 0.06 | 0.12 | 0.78 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.93 | 685,000 | 12.48% | 5.79 | 5.64 | 5.42 | 5.49 | 5.37 | 72.50 | 91.40 | 93.12 | 100.00 | 99.08 | 0.13 | 0.11 | 0.03 | 1.05 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.08 | 52,000 | 65.61% | 69.57 | 67.99 | 68.48 | 71.12 | 66.68 | 67.72 | 81.79 | 83.71 | 100.00 | 98.13 | 0.90 | 0.15 | 0.75 | 0.84 | ||
| CLB | CORE LABORATORIES INC | $16.48 | 309,000 | 18.85% | 16.46 | 15.69 | 14.65 | 13.12 | 12.85 | 58.72 | 87.72 | 89.41 | 80.20 | 87.26 | 0.58 | 0.51 | 0.07 | 1.14 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.92 | 106,000 | 27.71% | 42.91 | 41.86 | 41.21 | 41.49 | 39.42 | 70.50 | 95.24 | 89.85 | 100.00 | 91.30 | 0.87 | 0.54 | 0.33 | 0.61 | ||
| CAC | CAMDEN NATIONAL CORP | $45.21 | 74,000 | -9.76% | 43.01 | 41.26 | 39.26 | 39.31 | 39.78 | 76.49 | 95.13 | 93.94 | 100.00 | 97.76 | 1.51 | 1.12 | 0.39 | 0.71 | ||
| THFF | FIRST FINANCIAL CORP | $64.14 | 76,000 | 24.59% | 61.62 | 59.31 | 56.40 | 56.53 | 53.68 | 74.10 | 92.39 | 93.42 | 99.38 | 98.09 | 2.05 | 1.55 | 0.50 | 0.63 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.52 | 3,440,000 | 115.27% | 14.09 | 13.15 | 13.76 | 15.99 | 17.22 | 77.19 | 83.05 | 88.20 | 100.00 | 96.57 | 0.41 | 0.00 | 0.41 | 1.16 | ||
| DNUT | KRISPY KREME INC | $4.40 | 2,611,000 | -42.30% | 4.34 | 4.11 | 3.88 | 3.68 | 3.81 | 57.80 | 80.26 | 87.57 | 71.89 | 85.45 | 0.17 | 0.14 | 0.03 | 0.93 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.69 | 120,000 | -17.81% | 30.20 | 30.75 | 30.98 | 31.77 | 33.94 | 39.37 | 21.56 | 18.14 | 27.43 | 21.02 | -0.42 | -0.27 | -0.15 | 0.87 | ||
| DGICA | DONEGAL GROUP INC | $20.36 | 161,000 | 33.06% | 19.89 | 19.90 | 19.48 | 18.84 | 18.94 | 61.15 | 72.39 | 57.96 | 64.07 | 50.78 | 0.18 | 0.16 | 0.02 | 0.34 | ||
| CABO | CABLE ONE INC | $132.35 | 88,000 | -5.38% | 125.46 | 116.68 | 138.00 | 147.30 | 171.06 | 55.94 | 90.55 | 85.77 | 96.26 | 92.22 | -0.80 | -4.50 | 3.70 | 0.83 | ||
| AMSF | AMERISAFE INC | $39.18 | 171,000 | -16.18% | 38.59 | 39.73 | 40.56 | 42.78 | 45.18 | 46.06 | 46.13 | 31.41 | 78.47 | 53.63 | -0.77 | -0.70 | -0.07 | 0.43 | ||
| TROX | TRONOX HOLDINGS PLC | $4.67 | 3,072,000 | -25.26% | 4.17 | 3.79 | 3.68 | 3.96 | 4.91 | 65.45 | 73.22 | 73.38 | 87.05 | 87.97 | 0.27 | 0.14 | 0.12 | 1.64 | ||
| MPB | MID PENN BANCORP INC | $32.06 | 117,000 | 10.38% | 30.48 | 29.69 | 29.00 | 29.01 | 28.12 | 72.92 | 94.76 | 92.02 | 100.00 | 99.26 | 0.68 | 0.40 | 0.28 | 0.71 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.21 | 230,000 | -27.67% | 28.28 | 28.93 | 25.61 | 25.45 | 26.68 | 54.15 | 16.67 | 10.77 | 16.70 | 10.24 | 0.52 | 0.86 | -0.34 | 1.22 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.04 | 489,000 | -3.36% | 11.53 | 11.07 | 10.54 | 10.23 | 9.86 | 77.72 | 96.50 | 93.96 | 100.00 | 99.57 | 0.39 | 0.30 | 0.09 | 0.86 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.82 | 331,000 | -30.46% | 37.18 | 35.94 | 34.57 | 34.33 | 32.45 | 70.52 | 91.34 | 91.66 | 90.84 | 93.85 | 0.99 | 0.81 | 0.18 | 0.65 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $103.09 | 72,000 | 98.90% | 98.62 | 96.37 | 103.92 | 105.28 | 98.17 | 57.05 | 85.51 | 82.02 | 94.43 | 95.98 | 0.01 | -1.71 | 1.71 | 0.62 | ||
| ODC | OIL-DRI CORP OF AMERICA | $50.53 | 151,000 | 34.82% | 51.85 | 53.41 | 56.42 | 58.70 | 54.31 | 40.49 | 35.85 | 24.67 | 50.35 | 31.38 | -1.93 | -1.53 | -0.39 | 0.43 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.48 | 633,000 | -3.95% | 8.95 | 8.22 | 8.11 | 8.21 | 8.54 | 76.48 | 94.62 | 92.68 | 98.86 | 96.41 | 0.42 | 0.25 | 0.16 | 0.71 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.11 | 233,000 | -12.73% | 19.88 | 19.67 | 20.00 | 20.52 | 20.36 | 57.75 | 87.16 | 90.22 | 100.00 | 100.00 | 0.01 | -0.08 | 0.09 | 0.52 | ||
| MCBS | METROCITY BANKSHARES INC | $28.70 | 45,700 | 8.81% | 27.43 | 26.61 | 26.42 | 27.60 | 27.84 | 71.41 | 97.33 | 93.78 | 100.00 | 94.58 | 0.51 | 0.25 | 0.26 | 0.91 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $65.33 | 67,000 | 20.72% | 62.66 | 60.57 | 59.20 | 60.05 | 58.48 | 76.08 | 96.92 | 93.48 | 100.00 | 94.81 | 1.61 | 1.07 | 0.55 | 0.68 | ||
| MYE | MYERS INDUSTRIES INC | $19.48 | 187,000 | -23.36% | 18.74 | 18.08 | 17.44 | 16.80 | 14.72 | 72.63 | 90.87 | 91.29 | 90.10 | 96.70 | 0.55 | 0.40 | 0.15 | 0.90 | ||
| SCHL | SCHOLASTIC CORP | $28.97 | 186,000 | -8.82% | 28.73 | 28.73 | 28.60 | 27.24 | 23.19 | 53.27 | 33.68 | 22.19 | 42.88 | 25.07 | 0.04 | 0.11 | -0.06 | 0.61 | ||
| EEX | EMERALD HOLDING INC | $3.68 | 26,700 | -79.77% | 3.66 | 3.71 | 4.22 | 4.62 | 4.51 | 41.92 | 50.71 | 51.22 | 80.28 | 83.56 | -0.15 | -0.18 | 0.04 | 1.02 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.43 | 1,925,000 | -23.76% | 3.60 | 3.69 | 3.57 | 3.31 | 2.96 | 35.90 | 11.24 | 11.66 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 0.61 | ||
| IBCP | INDEPENDENT BANK CORP | $34.86 | 140,000 | -27.46% | 33.95 | 32.65 | 31.77 | 31.71 | 31.65 | 71.27 | 93.70 | 92.38 | 98.91 | 93.59 | 0.90 | 0.68 | 0.22 | 0.82 | ||
| HSTM | HEALTHSTREAM INC | $24.17 | 179,000 | -10.50% | 24.51 | 24.71 | 25.39 | 26.49 | 28.11 | 40.50 | 21.18 | 16.03 | 29.45 | 20.44 | -0.35 | -0.32 | -0.03 | 0.56 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.16 | 355,000 | -40.44% | 9.06 | 8.98 | 8.86 | 8.95 | 8.42 | 59.66 | 87.79 | 80.54 | 88.01 | 75.76 | 0.06 | 0.05 | 0.01 | 1.04 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.40 | 368,000 | 21.05% | 14.71 | 14.52 | 14.26 | 14.95 | 15.63 | 46.24 | 53.93 | 67.88 | 26.99 | 56.82 | 0.09 | 0.11 | -0.02 | 0.44 | ||
| RWT | REDWOOD TRUST INC | $5.60 | 1,251,000 | 9.26% | 5.59 | 5.39 | 5.45 | 5.70 | 5.79 | 57.51 | 86.72 | 81.94 | 79.04 | 76.37 | 0.06 | 0.03 | 0.03 | 1.05 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.47 | 229,000 | -19.93% | 24.21 | 24.57 | 23.69 | 22.56 | 20.11 | 39.39 | 21.77 | 24.87 | 0.00 | 2.37 | -0.06 | 0.14 | -0.20 | 0.53 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.76 | 36,700 | -50.41% | 19.17 | 18.76 | 19.32 | 20.54 | 21.67 | 63.43 | 93.52 | 91.06 | 100.00 | 95.65 | 0.10 | -0.07 | 0.17 | 0.44 | ||
| CSV | CARRIAGE SERVICES INC | $43.91 | 45,000 | -22.95% | 42.42 | 42.12 | 43.42 | 44.12 | 42.95 | 60.90 | 77.66 | 66.68 | 89.75 | 71.87 | -0.02 | -0.28 | 0.26 | 0.81 | ||
| EMBC | EMBECTA CORP | $11.80 | 1,273,000 | 40.04% | 11.73 | 12.82 | 13.44 | 13.46 | 12.48 | 38.77 | 19.79 | 13.03 | 35.47 | 22.79 | -0.64 | -0.55 | -0.09 | 0.94 | ||
| MATV | MATIV HOLDINGS INC | $12.62 | 211,000 | -46.31% | 12.30 | 12.30 | 11.64 | 11.20 | 8.69 | 56.13 | 69.50 | 57.21 | 83.99 | 68.53 | 0.20 | 0.19 | 0.01 | 1.22 | ||
| WSR | WHITESTONE REIT | $13.52 | 143,000 | -25.13% | 13.29 | 13.27 | 12.73 | 12.65 | 12.84 | 62.06 | 79.23 | 67.25 | 83.54 | 64.29 | 0.15 | 0.15 | -0.00 | 0.69 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.74 | 596,000 | 94.14% | 52.35 | 50.93 | 53.45 | 57.36 | 50.15 | 51.45 | 61.85 | 57.86 | 64.05 | 63.27 | -0.12 | -0.62 | 0.51 | 1.17 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.82 | 63,000 | 52.54% | 58.99 | 56.90 | 54.13 | 54.68 | 54.03 | 71.46 | 91.53 | 92.16 | 89.56 | 93.97 | 1.82 | 1.42 | 0.40 | 0.79 | ||
| TIPT | TIPTREE INC | $17.92 | 166,000 | -6.21% | 18.14 | 18.40 | 18.19 | 20.22 | 21.33 | 42.35 | 41.40 | 36.24 | 51.06 | 40.47 | -0.19 | -0.13 | -0.06 | 0.84 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.34 | 297,000 | -51.86% | 15.12 | 15.03 | 13.97 | 14.54 | 13.96 | 45.31 | 25.09 | 46.70 | 12.44 | 30.97 | 0.25 | 0.35 | -0.10 | 0.81 | ||
| SMBK | SMARTFINANCIAL INC | $39.29 | 106,000 | -13.11% | 37.71 | 36.62 | 35.71 | 35.76 | 33.82 | 71.31 | 92.85 | 92.01 | 92.61 | 94.72 | 0.89 | 0.57 | 0.32 | 0.75 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.16 | 90,000 | 55.17% | 39.28 | 38.37 | 37.87 | 38.54 | 36.67 | 71.37 | 89.40 | 85.20 | 98.87 | 92.81 | 0.73 | 0.41 | 0.32 | 0.73 | ||
| SSTK | SHUTTERSTOCK INC | $18.78 | 163,000 | -69.25% | 19.14 | 19.86 | 22.03 | 21.40 | 19.86 | 38.41 | 28.72 | 21.11 | 56.36 | 39.14 | -0.90 | -0.87 | -0.03 | 1.37 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.05 | 494,000 | -28.72% | 5.24 | 5.17 | 5.25 | 5.31 | 5.46 | 44.18 | 46.39 | 58.41 | 35.45 | 52.27 | -0.00 | -0.00 | 0.00 | 0.51 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.75 | 96,000 | -1.03% | 31.48 | 30.45 | 28.96 | 27.75 | 26.66 | 76.04 | 94.18 | 93.59 | 100.00 | 95.34 | 0.96 | 0.78 | 0.18 | 0.83 | ||
| EGBN | EAGLE BANCORP INC | $21.38 | 377,000 | 4.14% | 20.89 | 19.25 | 18.74 | 18.80 | 19.22 | 68.32 | 91.43 | 89.28 | 69.18 | 70.85 | 0.99 | 0.72 | 0.27 | 0.91 | ||
| ADAM | ADAMAS TRUST INC | $7.19 | 553,000 | -14.13% | 7.34 | 7.28 | 7.05 | 7.03 | 6.77 | 49.19 | 26.99 | 26.78 | 15.87 | 10.61 | 0.04 | 0.09 | -0.05 | 1.02 | ||
| TXO | TXO PARTNERS LP | $11.80 | 224,000 | -22.76% | 12.23 | 12.52 | 13.04 | 13.66 | 15.17 | 28.94 | 9.56 | 10.46 | 23.00 | 29.44 | -0.35 | -0.29 | -0.05 | 0.41 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.72 | 379,000 | 26.33% | 11.16 | 10.82 | 11.85 | 12.62 | 12.76 | 59.77 | 95.56 | 91.81 | 100.00 | 96.87 | -0.03 | -0.22 | 0.19 | 0.74 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.03 | 49,000 | 13.95% | 33.60 | 33.07 | 33.08 | 34.92 | 36.84 | 63.95 | 93.22 | 81.85 | 100.00 | 87.58 | 0.33 | 0.07 | 0.25 | 0.72 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $25.03 | 263,000 | -28.53% | 24.30 | 23.53 | 25.14 | 27.31 | 27.42 | 58.69 | 95.73 | 89.65 | 97.29 | 93.50 | -0.00 | -0.33 | 0.33 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.