Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS | ERASCA INC | $3.60 | 6.51% | 10.09% | 35.85% | 130.77% | 135.29% | 36.88% | -26.98% | N/A | N/A | $3.62 | $1.01 | 0.55% | 256.44% | 1.40 | 1,809,000 | -43.31% |
| ALCO | ALICO INC | $37.69 | 1.18% | 1.89% | 11.61% | 10.89% | 19.50% | 41.59% | 36.21% | 19.96% | -5.85% | $37.90 | $24.76 | 0.55% | 52.22% | 0.54 | 31,700 | -28.44% |
| DLTR | DOLLAR TREE INC | $129.87 | -0.08% | 6.07% | 22.31% | 33.27% | 35.15% | 83.35% | -9.95% | 20.61% | 67.12% | $130.60 | $61.80 | 0.56% | 110.15% | 0.69 | 2,506,000 | -16.63% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.00% | -0.37% | 0.00% | 0.76% | 0.66% | 5.13% | N/A | N/A | N/A | $10.72 | $10.13 | 0.56% | 5.23% | 0.01 | 1,100 | 83.33% |
| NBBK | NB BANCORP INC | $21.06 | 0.77% | 4.10% | 14.15% | 13.84% | 26.71% | 4.46% | N/A | N/A | N/A | $21.18 | $15.09 | 0.57% | 39.53% | 0.69 | 196,000 | -24.90% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | -0.19% | 0.10% | 0.24% | 0.68% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.58% | 4.12% | -0.01 | 63,500 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.24 | 0.00% | 0.20% | 0.39% | 1.59% | 2.20% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.58% | 2.40% | -0.01 | 1,000 | -52.38% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.76 | 0.43% | 5.16% | 10.68% | 12.74% | 22.94% | 23.83% | 1.68% | 51.05% | N/A | $18.87 | $11.93 | 0.58% | 57.25% | 0.78 | 113,000 | 10.78% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.30% | 1.30% | 1.09% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.59% | 3.77% | 0.01 | 0 | N/A |
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.09 | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.40 | 1,800 | -99.70% |
| FRST | PRIMIS FINANCIAL CORP | $13.38 | 4.12% | 14.46% | 24.00% | 22.42% | 35.29% | 8.25% | 10.67% | 18.51% | 3.00% | $13.46 | $7.59 | 0.59% | 76.40% | 0.79 | 140,000 | 16.67% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | 0.00% | 0.05% | -0.50% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.60% | 1.31% | 0.04 | 22,500 | 208.22% |
| KYIV | KYIVSTAR GROUP LTD | $15.01 | 0.94% | 7.99% | 22.13% | 37.08% | 38.60% | 49.35% | N/A | N/A | N/A | $15.10 | $9.99 | 0.60% | 50.25% | 0.42 | 1,150,000 | 73.72% |
| MESHU | MESHFLOW ACQUISITION CORP | $10.00 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.60% | 0.00% | -0.08 | 677,000 | -38.00% |
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.60% | 0.30% | 0.04 | 4,200 | 1,300.00% |
| HSBC | HSBC HOLDINGS PLC | $74.99 | -0.33% | 5.62% | 2.04% | 9.24% | 24.63% | 55.00% | 146.19% | 181.07% | 97.81% | $75.44 | $45.66 | 0.60% | 64.24% | 0.67 | 1,586,000 | -24.62% |
| BCML | BAYCOM CORP | $32.78 | 6.43% | 11.23% | 17.07% | 10.63% | 21.45% | 13.31% | 73.16% | 123.75% | N/A | $32.98 | $22.22 | 0.61% | 47.55% | 0.59 | 39,600 | -10.00% |
| CRON | CRONOS GROUP INC | $3.27 | 14.74% | 31.33% | 28.74% | 29.25% | 64.32% | 66.84% | 13.15% | -58.45% | N/A | $3.29 | $1.60 | 0.61% | 104.38% | 1.19 | 17,556,000 | 448.11% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $138.67 | 1.76% | 3.82% | 4.68% | 14.58% | 21.10% | 8.48% | 122.19% | 123.30% | 173.23% | $139.52 | $94.78 | 0.61% | 46.31% | 0.98 | 128,000 | -16.88% |
| PRA | PROASSURANCE CORP | $24.26 | 0.41% | 1.51% | 0.83% | 1.98% | 5.34% | 44.92% | 28.91% | 33.74% | -51.57% | $24.41 | $13.90 | 0.61% | 74.53% | 0.50 | 338,000 | -45.40% |
| PACH | PIONEER ACQUISITION I CORP | $10.10 | -0.03% | -0.03% | -0.52% | 1.53% | 0.87% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.62% | 4.09% | 0.01 | 300,000 | 53.85% |
| FIVE | FIVE BELOW INC | $183.41 | 1.10% | 5.89% | 20.08% | 31.10% | 45.59% | 76.71% | 3.49% | 15.19% | 517.54% | $184.57 | $52.38 | 0.63% | 250.15% | 1.41 | 1,254,000 | 0.08% |
| MGA | MAGNA INTERNATIONAL INC | $51.86 | 0.15% | 5.77% | 2.96% | 11.82% | 34.74% | 15.50% | -13.16% | -16.65% | 25.66% | $52.20 | $30.39 | 0.65% | 70.65% | 1.20 | 1,112,000 | -20.11% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.32 | 2.16% | 3.13% | 13.34% | 16.76% | 53.71% | 66.63% | 82.45% | 96.66% | 135.40% | $55.69 | $28.01 | 0.66% | 97.50% | 0.20 | 84,000 | 87.92% |
| MTG | MGIC INVESTMENT CORP | $29.01 | -0.28% | 3.64% | 1.90% | 2.04% | 7.84% | 16.69% | 119.44% | 140.75% | 220.91% | $29.21 | $21.94 | 0.68% | 32.22% | 0.89 | 1,234,000 | -29.41% |
| GVA | GRANITE CONSTRUCTION INC | $115.08 | -0.10% | 6.48% | 12.31% | 7.10% | 28.60% | 20.48% | 221.09% | 341.60% | 176.97% | $115.88 | $69.08 | 0.69% | 66.59% | 0.89 | 803,000 | -23.60% |
| APAD | APARADISE ACQUISITION CORP | $10.05 | -0.30% | -0.40% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.69% | 1.82% | 0.02 | 104,000 | 447.37% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0.00% | -0.10% | -0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.93 | 0.69% | 0.91% | -0.00 | 1,100 | -99.55% |
| WFC | WELLS FARGO & COMPANY | $92.76 | 0.18% | 3.26% | 7.54% | 13.87% | 25.33% | 31.02% | 116.43% | 223.88% | 74.36% | $93.42 | $58.42 | 0.71% | 58.78% | 1.02 | 12,507,000 | -19.30% |
| ANDE | ANDERSONS INC | $53.99 | 2.74% | 7.96% | 8.33% | 34.20% | 51.40% | 18.89% | 52.43% | 137.53% | 71.51% | $54.38 | $31.03 | 0.72% | 73.99% | 0.78 | 600,000 | 46.34% |
| VERA | VERA THERAPEUTICS INC | $49.80 | 8.21% | 10.91% | 60.23% | 109.51% | 121.14% | 10.40% | 178.68% | N/A | N/A | $50.16 | $18.53 | 0.72% | 168.75% | 1.13 | 1,385,000 | 23.77% |
| TFC | TRUIST FINANCIAL CORP | $49.89 | 0.38% | 4.97% | 9.31% | 10.38% | 24.91% | 9.12% | 14.80% | 8.67% | 35.17% | $50.26 | $33.56 | 0.73% | 48.66% | 1.12 | 11,453,000 | 25.93% |
| CTBI | COMMUNITY TRUST BANCORP INC | $60.12 | -0.05% | 5.25% | 10.82% | 5.64% | 15.19% | 2.96% | 27.45% | 63.10% | 74.87% | $60.56 | $44.60 | 0.73% | 34.80% | 0.66 | 84,000 | 27.27% |
| BVFL | BV FINANCIAL INC | $19.11 | -0.42% | 4.94% | 13.41% | 15.33% | 31.52% | 6.64% | N/A | N/A | N/A | $19.25 | $13.53 | 0.73% | 41.25% | 0.47 | 13,400 | -40.97% |
| FISI | FINANCIAL INSTITUTIONS INC | $32.75 | 0.43% | 6.12% | 10.64% | 21.07% | 25.62% | 13.91% | 35.44% | 45.49% | 20.94% | $32.99 | $20.97 | 0.73% | 56.18% | 0.83 | 96,000 | -1.03% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.75 | 1.20% | 13.45% | 20.11% | 27.12% | 13.07% | 50.00% | -70.08% | -85.93% | -78.59% | $6.80 | $3.00 | 0.74% | 125.00% | 0.76 | 306,000 | 10.07% |
| GRAF | GRAF GLOBAL CORP | $10.71 | 0.28% | 0.09% | 0.42% | 2.10% | 2.49% | 6.25% | N/A | N/A | N/A | $10.79 | $10.07 | 0.74% | 6.36% | -0.01 | 23,400 | 11,600.00% |
| NYT | NEW YORK TIMES CO | $67.97 | 0.32% | 4.97% | 7.46% | 15.34% | 22.27% | 22.89% | 97.13% | 35.08% | 417.28% | $68.48 | $44.83 | 0.74% | 51.62% | 0.74 | 1,371,000 | -24.75% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.24 | -0.33% | 6.16% | 8.84% | 10.52% | 17.01% | 15.43% | 50.95% | 205.28% | 130.34% | $57.67 | $42.18 | 0.75% | 35.72% | 0.67 | 33,700 | 30.62% |
| TD | TORONTO DOMINION BANK | $91.42 | -0.45% | 3.51% | 10.49% | 19.05% | 29.16% | 71.01% | 36.61% | 62.76% | 135.98% | $92.11 | $51.25 | 0.75% | 78.38% | 0.64 | 1,616,000 | -31.00% |
| GIFI | GULF ISLAND FABRICATION INC | $11.91 | 0.00% | 0.08% | 1.10% | 56.09% | 76.18% | 67.75% | 152.33% | 290.49% | 29.46% | $12.00 | $5.75 | 0.75% | 107.13% | 0.41 | 140,000 | 64.71% |
| AVBC | AVIDIA BANCORP INC | $17.12 | 0.53% | 2.88% | 12.34% | 9.32% | N/A | N/A | N/A | N/A | N/A | $17.25 | $14.00 | 0.75% | 22.29% | 0.47 | 84,600 | -30.66% |
| ARMN | ARIS MINING CORP | $15.71 | 2.81% | 11.02% | 38.66% | 60.80% | 133.09% | 303.86% | N/A | N/A | N/A | $15.83 | $3.29 | 0.76% | 378.23% | 0.92 | 2,125,000 | 7.43% |
| PHAR | PHARMING GROUP NV | $17.98 | 1.41% | 7.34% | 4.84% | 22.48% | 55.47% | 92.92% | 47.86% | N/A | N/A | $18.12 | $7.50 | 0.77% | 139.67% | 0.54 | 59,000 | 273.42% |
| FGMC | FG MERGER II CORP | $10.02 | 0.00% | -0.10% | 0.20% | 0.50% | 1.80% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 26,300 | -67.13% |
| CECO | CECO ENVIRONMENTAL CORP | $60.96 | 0.11% | 10.98% | 17.50% | 26.66% | 118.73% | 86.31% | 411.41% | 740.83% | 782.20% | $61.45 | $17.57 | 0.79% | 246.99% | 1.00 | 283,000 | 5.20% |
| MT | ARCELORMITTAL | $46.23 | 1.58% | 9.39% | 13.53% | 33.04% | 51.13% | 82.29% | 70.21% | 118.38% | 312.03% | $46.60 | $21.59 | 0.79% | 114.13% | 1.23 | 1,542,000 | -41.12% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 0.00% | 0.05% | 0.10% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.80% | 0.91% | -0.03 | 500 | -85.71% |
| GM | GENERAL MOTORS CO | $80.89 | 0.05% | 6.36% | 12.60% | 38.27% | 64.21% | 54.67% | 110.16% | 94.35% | 135.21% | $81.55 | $41.60 | 0.80% | 94.45% | 1.18 | 9,396,000 | -2.98% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.40 | -0.11% | 0.20% | -0.02% | 152.56% | 179.60% | 179.25% | 117.65% | -71.26% | N/A | $44.76 | $6.60 | 0.80% | 572.73% | 1.00 | 171,000 | -58.09% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.34 | -0.11% | 3.21% | 11.08% | 11.83% | 28.70% | 8.91% | 40.21% | 83.03% | 97.20% | $18.49 | $12.69 | 0.81% | 44.52% | 0.37 | 25,600 | -37.56% |
| CRH | CRH PUBLIC LTD CO | $126.40 | -0.46% | 5.78% | 11.46% | 11.47% | 36.49% | 28.26% | 216.40% | 220.57% | 340.26% | $127.44 | $76.75 | 0.81% | 64.69% | 1.15 | 7,314,000 | -8.05% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.07 | -0.03% | -0.33% | -0.52% | 0.57% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.82% | 1.18% | -0.03 | 3,800 | -24.00% |
| TACH | TITAN ACQUISITION CORP | $10.30 | 0.34% | 0.64% | 0.15% | 1.93% | 2.59% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.82% | 8.25% | -0.01 | 4,400 | -90.22% |
| HAFC | HANMI FINANCIAL CORP | $29.04 | -0.14% | 3.31% | 7.96% | 16.91% | 23.26% | 11.44% | 14.29% | 158.36% | 27.82% | $29.28 | $19.25 | 0.82% | 50.86% | 0.94 | 270,000 | 50.84% |
| BNS | BANK OF NOVA SCOTIA | $72.77 | -0.21% | 1.49% | 7.28% | 14.82% | 33.99% | 31.71% | 45.34% | 36.25% | 79.68% | $73.38 | $44.09 | 0.82% | 65.05% | 0.66 | 1,239,000 | -19.13% |
| PAC | PACIFIC AIRPORT GROUP | $260.18 | 0.58% | 14.53% | 19.74% | 2.15% | 11.42% | 37.55% | 66.41% | 141.40% | 192.83% | $262.35 | $168.62 | 0.83% | 54.30% | 0.84 | 39,600 | -67.00% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.08 | 0.62% | 3.75% | 13.12% | 15.55% | 48.02% | 19.61% | 41.74% | N/A | N/A | $37.39 | $21.10 | 0.83% | 75.73% | 0.85 | 166,000 | -3.49% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0.00% | 0.15% | 0.79% | 1.00% | 0.79% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.83% | 1.91% | 0.03 | 0 | -100.00% |
| AROW | ARROW FINANCIAL CORP | $32.20 | 0.03% | 5.33% | 5.23% | 11.03% | 23.14% | 2.22% | -1.99% | 14.99% | 46.68% | $32.47 | $22.72 | 0.83% | 41.73% | 0.70 | 101,000 | 17.44% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.79 | 0.13% | 2.23% | 9.88% | 12.91% | 27.77% | 10.14% | 14.54% | 54.18% | 104.56% | $23.99 | $15.57 | 0.83% | 52.79% | 0.66 | 158,000 | -21.39% |
| NMP | NMP ACQUISITION CORP | $10.03 | -0.15% | 0.25% | -0.15% | 1.06% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.84% | 1.16% | 0.01 | 5,800 | -64.85% |
| SIMA | SIM ACQUISITION CORP I | $10.55 | -0.09% | -0.09% | -0.28% | 0.62% | 1.34% | 5.08% | N/A | N/A | N/A | $10.64 | $10.01 | 0.85% | 5.39% | -0.00 | 800 | -91.75% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.14% | 0.29% | 0.14% | 28.94% | 19.42% | -24.78% | -27.98% | -37.78% | $7.01 | $4.19 | 0.86% | 65.87% | 0.83 | 92,000 | -29.23% |
| RAC | RITHM ACQUISITION CORP | $10.36 | -0.29% | 0.10% | -0.29% | 1.57% | 2.57% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.86% | 4.96% | 0.04 | 150 | 0.00% |
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | -0.39% | 0.19% | -0.48% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.86% | 3.71% | 0.02 | 19,200 | N/A |
| KEY | KEYCORP | $20.66 | -0.14% | 7.27% | 16.07% | 8.39% | 28.24% | 14.40% | 17.65% | 33.90% | 62.68% | $20.84 | $12.73 | 0.86% | 62.36% | 1.24 | 17,220,000 | 20.05% |
| UBFO | UNITED SECURITY BANCSHARES | $10.32 | -0.29% | 3.61% | 5.63% | 9.09% | 19.03% | 0.19% | 45.15% | 42.34% | 105.17% | $10.41 | $7.32 | 0.86% | 40.98% | 0.45 | 44,600 | -32.42% |
| FCAP | FIRST CAPITAL INC | $65.29 | 9.38% | 28.57% | 46.19% | 50.26% | 40.62% | 112.67% | 161.79% | -0.79% | 148.25% | $65.86 | $28.78 | 0.87% | 126.86% | 0.27 | 28,000 | 97.18% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.98 | -0.30% | 3.87% | 10.78% | 21.83% | 28.33% | 13.76% | 49.23% | 53.85% | 178.15% | $33.27 | $21.63 | 0.87% | 52.47% | 0.28 | 10,900 | -61.07% |
| PCB | PCB BANCORP | $23.26 | 0.26% | 7.94% | 6.31% | 8.24% | 15.49% | 8.19% | 26.62% | 120.27% | N/A | $23.47 | $16.00 | 0.87% | 45.38% | 0.73 | 25,500 | -31.08% |
| ISTR | INVESTAR HOLDING CORP | $27.18 | 0.15% | 4.42% | 14.01% | 19.89% | 41.56% | 16.75% | 24.79% | 62.08% | 52.75% | $27.42 | $15.39 | 0.88% | 76.61% | 0.51 | 28,000 | -65.00% |
| MLI | MUELLER INDUSTRIES INC | $113.86 | -0.12% | 0.33% | 4.34% | 15.06% | 48.95% | 37.26% | 244.51% | 561.59% | 725.07% | $114.87 | $66.84 | 0.88% | 70.35% | 1.10 | 419,000 | -34.53% |
| PACS | PACS GROUP INC | $34.79 | 4.22% | 13.10% | 203.58% | 256.82% | 228.52% | 134.28% | N/A | N/A | N/A | $35.10 | $7.50 | 0.88% | 363.87% | 0.63 | 1,965,000 | 65.40% |
| LEA | LEAR CORP | $113.64 | 0.16% | 5.44% | 3.71% | 7.58% | 21.53% | 13.92% | -14.22% | -27.19% | -5.30% | $114.66 | $73.85 | 0.89% | 53.88% | 1.15 | 605,000 | -37.50% |
| IGACU | INVEST GREEN ACQUISITION CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.00 | 0.89% | 0.20% | 0.01 | 0 | -100.00% |
| ACNT | ASCENT INDUSTRIES CO | $15.56 | 0.91% | 4.64% | 13.66% | 23.00% | 22.04% | 33.91% | 42.75% | 128.82% | 129.16% | $15.70 | $10.76 | 0.89% | 44.61% | 0.43 | 54,000 | -39.33% |
| BCH | BANK OF CHILE | $38.84 | 1.17% | 4.69% | 3.96% | 29.47% | 24.77% | 65.21% | 99.28% | 97.76% | 117.51% | $39.19 | $22.06 | 0.89% | 76.11% | 0.52 | 299,000 | 80.12% |
| CLCO | COOL CO LTD | $9.77 | -0.20% | 0.00% | -0.81% | 23.36% | 35.32% | 36.45% | N/A | N/A | N/A | $9.86 | $4.51 | 0.91% | 116.63% | 0.67 | 56,000 | -31.71% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.13 | -0.05% | -0.05% | -0.34% | 1.05% | 0.30% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.93% | 1.35% | 0.01 | 600 | -99.73% |
| CNOB | CONNECTONE BANCORP INC | $27.65 | 0.91% | 5.61% | 13.46% | 10.16% | 19.80% | 5.86% | 11.90% | 36.81% | 55.16% | $27.91 | $20.61 | 0.93% | 34.16% | 0.96 | 306,000 | -28.50% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.41 | 0.00% | 1.08% | 7.54% | 9.51% | 13.34% | 16.00% | 35.65% | -11.01% | -77.72% | $8.49 | $5.63 | 0.94% | 49.51% | 0.92 | 162,000 | -19.40% |
| PEN | PENUMBRA INC | $312.02 | 0.20% | 3.78% | 11.32% | 14.41% | 23.13% | 23.69% | 44.88% | 64.53% | 503.75% | $315.01 | $221.26 | 0.95% | 41.02% | 1.04 | 411,000 | -40.09% |
| ATLO | AMES NATIONAL CORP | $23.88 | 0.63% | 8.15% | 12.24% | 16.49% | 33.48% | 42.06% | 2.62% | -5.35% | -0.71% | $24.11 | $15.75 | 0.95% | 51.62% | 0.39 | 28,000 | -13.58% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.76 | 2.54% | -0.30% | 5.62% | 7.79% | 31.77% | 52.80% | 157.75% | N/A | N/A | $43.17 | $21.50 | 0.95% | 98.88% | 0.84 | 1,381,000 | 37.55% |
| VLY | VALLEY NATIONAL BANCORP | $11.92 | 0.59% | 3.20% | 7.58% | 10.47% | 33.63% | 16.75% | 0.85% | 24.04% | 21.76% | $12.04 | $7.48 | 0.96% | 59.36% | 1.14 | 5,382,000 | -32.67% |
| NMR | NOMURA HOLDINGS INC | $8.29 | -0.24% | 6.01% | 12.64% | 10.39% | 32.64% | 37.94% | 130.92% | 58.51% | 46.47% | $8.37 | $4.86 | 0.96% | 70.58% | 0.81 | 811,000 | -50.40% |
| LNKB | LINKBANCORP INC | $8.25 | 2.48% | 6.87% | 6.73% | 15.38% | 16.03% | 6.59% | -8.74% | N/A | N/A | $8.33 | $6.09 | 0.96% | 35.47% | 0.50 | 146,000 | -31.46% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | -0.10% | -0.39% | 2.59% | 3.31% | 3.00% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | -0.01 | 15,900 | -95.25% |
| COCO | VITA COCO COMPANY INC | $54.56 | 0.42% | -0.01% | 26.47% | 37.88% | 61.52% | 48.79% | 311.15% | N/A | N/A | $55.09 | $25.79 | 0.96% | 111.55% | 1.08 | 408,000 | -17.91% |
| CAE | CAE INC | $29.84 | 5.44% | 9.06% | 8.79% | 12.90% | 9.10% | 27.25% | 42.57% | 21.70% | 175.28% | $30.13 | $20.36 | 0.96% | 46.56% | 1.20 | 1,455,000 | 151.73% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.74 | -0.19% | 6.32% | 10.63% | 30.89% | 69.35% | 117.40% | 63.35% | 83.03% | 395.19% | $27.00 | $11.36 | 0.96% | 135.39% | 0.79 | 27,000 | -46.00% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.26 | 0.29% | 0.10% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 0.97% | 0.59% | 0.03 | 550 | -35.29% |
| CBAN | COLONY BANKCORP INC | $18.35 | 0.33% | 5.04% | 13.20% | 5.40% | 16.88% | 5.46% | 36.33% | 29.23% | 96.26% | $18.53 | $13.99 | 0.97% | 31.17% | 0.57 | 82,000 | 14.85% |
| STEL | STELLAR BANCORP INC | $32.42 | 0.03% | 2.40% | 6.93% | 3.48% | 17.93% | 5.12% | 9.53% | 36.74% | N/A | $32.74 | $24.13 | 0.98% | 34.38% | 0.74 | 229,000 | 12.25% |
| BMO | BANK OF MONTREAL | $131.66 | -0.33% | 2.18% | 4.28% | 4.24% | 21.49% | 32.59% | 43.39% | 74.78% | 134.90% | $132.96 | $85.40 | 0.98% | 54.17% | 0.78 | 422,000 | -40.65% |
| DRTS | ALPHA TAU MEDICAL LTD | $5.05 | 1.81% | 29.82% | 27.20% | 32.55% | 64.50% | 64.50% | 31.17% | N/A | N/A | $5.10 | $2.30 | 0.98% | 119.57% | 0.41 | 173,000 | -43.83% |
| ENIC | ENEL CHILE SA | $4.01 | 2.56% | 4.16% | 2.30% | 6.65% | 8.67% | 40.21% | 94.66% | 10.47% | N/A | $4.05 | $2.74 | 0.99% | 46.62% | 0.69 | 596,000 | 23.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.