Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFIN | QIFU TECHNOLOGY INC | $21.30 | -0.79% | 3.05% | 19.39% | 40.04% | 26.26% | 22.98% | -13.10% | 30.84% | N/A | $21.57 | $13.12 | 1.25% | 62.35% | 1.07 | 1,338,998 | 29.03% |
LPRO | OPEN LENDING CORP | $6.27 | 1.13% | 6.27% | 31.72% | -21.13% | 6.09% | -34.28% | -82.13% | -37.61% | N/A | $11.73 | $4.57 | 46.55% | 37.20% | 0.86 | 368,241 | -3.40% |
MA | MASTERCARD INC | $460.27 | 0.31% | 0.72% | 0.02% | 1.89% | 14.98% | 18.93% | 26.69% | 82.25% | 523.17% | $490.00 | $357.85 | 6.07% | 28.62% | 1.17 | 1,982,908 | -14.41% |
OMF | ONEMAIN HOLDINGS INC | $49.98 | 0.18% | -1.42% | 5.80% | 5.82% | 29.48% | 35.37% | -8.53% | 56.29% | 118.73% | $53.65 | $35.00 | 6.84% | 42.80% | 1.44 | 622,406 | -21.57% |
BFH | BREAD FINANCIAL HOLDINGS INC | $41.56 | 2.47% | 2.14% | 28.95% | 10.15% | 51.29% | 39.28% | -65.96% | -71.47% | -82.67% | $42.40 | $26.08 | 1.98% | 59.36% | 1.60 | 522,471 | -61.22% |
DFS | DISCOVER FINANCIAL SERVICES | $125.42 | 0.49% | 1.64% | 4.61% | 0.80% | 45.20% | 27.21% | 6.17% | 62.27% | 120.65% | $131.65 | $79.04 | 4.73% | 58.68% | 1.56 | 1,084,110 | -25.27% |
PYPL | PAYPAL HOLDINGS INC | $64.48 | 0.59% | 2.46% | 1.93% | 9.98% | 14.04% | 4.91% | -73.61% | -42.84% | N/A | $76.54 | $50.25 | 15.76% | 28.32% | 1.35 | 8,184,205 | 1.11% |
COF | CAPITAL ONE FINANCIAL CORP | $141.81 | 0.54% | -0.53% | 3.69% | 3.22% | 31.70% | 49.76% | -11.31% | 56.63% | 86.35% | $149.94 | $88.23 | 5.42% | 60.73% | 1.44 | 1,374,029 | -49.87% |
EZPW | EZCORP INC | $10.23 | 0.69% | -0.29% | -7.50% | -6.66% | 24.15% | 16.51% | 41.30% | 11.93% | -3.40% | $11.52 | $7.70 | 11.20% | 32.94% | 0.74 | 1,071,042 | 88.01% |
ATLC | ATLANTICUS HOLDINGS CORP | $24.16 | 0.92% | -16.43% | -5.44% | -27.25% | -21.81% | -16.20% | -26.32% | 561.92% | 702.66% | $43.70 | $23.10 | 44.71% | 4.61% | 1.45 | 23,018 | -66.65% |
V | VISA INC | $280.10 | 0.09% | -0.23% | 2.72% | 1.80% | 12.24% | 20.40% | 23.70% | 70.70% | 432.61% | $290.96 | $216.14 | 3.73% | 29.59% | 1.04 | 6,118,443 | -40.49% |
WU | WESTERN UNION CO | $13.14 | -0.38% | -1.20% | 2.66% | 1.70% | 9.32% | 6.40% | -47.21% | -31.99% | -18.08% | $14.19 | $10.92 | 7.37% | 20.33% | 0.80 | 1,751,075 | -27.81% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.37 | -0.05% | 0.26% | -0.31% | -3.68% | -2.76% | 4.87% | -2.76% | 14.08% | -30.57% | $21.64 | $18.41 | 10.49% | 5.21% | 0.72 | 414,276 | -5.38% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $181.84 | 0.24% | 1.30% | 1.07% | -1.52% | 10.93% | 33.15% | 74.88% | 149.27% | 507.75% | $199.40 | $132.47 | 8.81% | 37.27% | 0.94 | 27,694 | -8.41% |
LX | LEXINFINTECH HOLDINGS LTD | $1.94 | -1.02% | 3.48% | 24.04% | 11.85% | -4.68% | -26.15% | -76.52% | -85.10% | N/A | $3.01 | $1.56 | 35.61% | 24.04% | 1.09 | 1,069,213 | 36.22% |
ALLY | ALLY FINANCIAL INC | $40.12 | -0.64% | 1.80% | 10.61% | 9.35% | 45.84% | 53.54% | -25.95% | 36.42% | 64.09% | $41.77 | $22.54 | 3.95% | 77.99% | 1.47 | 1,389,319 | -45.04% |
NAVI | NAVIENT CORP | $15.42 | -0.77% | -0.39% | -4.22% | -5.11% | -7.22% | -0.13% | -11.30% | 14.65% | -3.75% | $19.69 | $14.10 | 21.69% | 9.36% | 1.29 | 433,873 | -61.52% |
SYF | SYNCHRONY FINANCIAL | $43.94 | 1.06% | -3.91% | 10.74% | 8.55% | 47.05% | 52.78% | -6.33% | 25.87% | N/A | $46.72 | $27.30 | 5.95% | 60.98% | 1.48 | 2,826,807 | -63.80% |
AXP | AMERICAN EXPRESS CO | $242.82 | 0.62% | 0.21% | 11.55% | 14.27% | 49.37% | 59.66% | 54.80% | 103.93% | 175.56% | $243.54 | $140.91 | 0.30% | 72.32% | 1.31 | 1,846,170 | -29.11% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $7.40 | 2.78% | 12.12% | 33.33% | 59.83% | 183.52% | 64.08% | -93.42% | -14.84% | N/A | $8.85 | $2.16 | 16.38% | 242.59% | 0.68 | 107,538 | 6.52% |
MFIN | MEDALLION FINANCIAL CORP | $7.96 | -0.50% | -0.25% | 2.98% | -18.78% | -11.06% | 17.06% | -11.36% | 9.34% | -41.04% | $10.49 | $6.17 | 24.12% | 29.01% | 1.23 | 43,362 | 62.17% |
XYF | X FINANCIAL | $3.97 | 1.79% | 4.47% | 4.75% | -4.34% | -5.25% | 22.91% | -12.94% | -75.36% | N/A | $5.00 | $3.07 | 20.60% | 29.32% | 0.34 | 2,935 | 41.79% |
SLM | SLM CORP | $21.16 | 0.43% | -2.85% | 2.82% | 4.44% | 46.33% | 37.49% | 6.55% | 110.13% | 138.83% | $22.74 | $12.26 | 6.95% | 72.59% | 1.08 | 989,448 | -17.99% |
FINV | FINVOLUTION GROUP | $5.05 | 0.00% | -1.17% | 7.91% | 1.00% | 0.00% | 27.53% | -29.67% | -10.46% | N/A | $6.05 | $3.78 | 16.53% | 33.60% | 0.89 | 360,749 | -71.34% |
YRD | YIREN DIGITAL LTD | $5.01 | -0.60% | -2.15% | 6.37% | 1.42% | 92.69% | 100.40% | 36.89% | -68.45% | N/A | $5.80 | $1.94 | 13.62% | 158.25% | 1.03 | 75,944 | 65.87% |
BBDC | BARINGS BDC INC | $9.84 | 0.20% | 1.23% | 6.72% | 8.01% | 10.07% | 29.30% | -6.29% | -4.28% | -61.11% | $9.92 | $7.58 | 0.81% | 29.87% | 0.63 | 202,187 | -35.56% |
LMFA | LM FUNDING AMERICA INC | $2.99 | -3.86% | 28.88% | 19.60% | -8.90% | 71.74% | -41.91% | -87.16% | -92.33% | N/A | $5.82 | $1.63 | 48.63% | 83.10% | 1.09 | 121,606 | -79.04% |
ENVA | ENOVA INTERNATIONAL INC | $62.16 | 1.49% | -1.65% | 5.37% | 2.79% | 54.51% | 38.01% | 73.58% | 173.47% | N/A | $65.00 | $35.30 | 4.37% | 76.09% | 1.42 | 244,443 | 56.67% |
WRLD | WORLD ACCEPTANCE CORP | $130.91 | -0.28% | -5.27% | 0.04% | 3.58% | 19.38% | 22.79% | -13.48% | -4.15% | 67.55% | $160.08 | $94.57 | 18.22% | 38.43% | 1.31 | 38,864 | 88.90% |
QD | QUDIAN INC | $1.89 | -3.57% | -9.57% | -16.74% | -21.90% | 9.88% | 51.20% | -3.08% | -72.37% | N/A | $2.60 | $1.23 | 27.31% | 53.66% | 1.10 | 432,443 | -66.74% |
OPFI | OPPFI INC | $2.91 | 2.46% | -3.32% | -0.34% | -20.71% | -10.19% | 35.98% | -71.13% | N/A | N/A | $5.34 | $1.91 | 45.51% | 52.36% | 1.01 | 90,401 | -51.80% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.60 | 0.70% | 4.75% | 1.42% | -7.13% | -14.34% | -15.69% | 97.70% | 144.32% | 17.97% | $13.75 | $7.30 | 37.43% | 17.81% | 0.70 | 11,315 | -22.29% |
FCFS | FIRSTCASH HOLDINGS INC | $117.53 | 0.25% | -1.41% | -9.34% | 0.22% | 5.04% | 13.81% | 51.32% | 24.53% | 129.51% | $133.64 | $88.05 | 12.05% | 33.48% | 0.92 | 308,994 | 39.62% |
LC | LENDINGCLUB CORP | $9.50 | 1.39% | 5.44% | 24.84% | 13.64% | 70.86% | 21.79% | -26.24% | -42.25% | N/A | $10.92 | $4.73 | 13.00% | 100.85% | 1.61 | 750,798 | 10.36% |
RWAY | RUNWAY GROWTH FINANCE CORP | $11.72 | -0.09% | 1.30% | -6.84% | -12.80% | -4.64% | 5.87% | N/A | N/A | N/A | $13.74 | $10.91 | 14.70% | 7.47% | 0.59 | 356,999 | -27.44% |
NNI | NELNET INC | $110.23 | 0.63% | 0.95% | 17.27% | 23.88% | 27.58% | 15.16% | 44.54% | 82.92% | 180.55% | $110.70 | $81.67 | 0.42% | 34.97% | 0.78 | 55,393 | 16.23% |
MCVT | MILL CITY VENTURES III LTD | $2.50 | 0.00% | -12.00% | -5.66% | -3.85% | -3.10% | N/A | N/A | N/A | N/A | $3.77 | $2.03 | 33.69% | 23.15% | 0.61 | 4,912 | 683.41% |
PMTS | CPI CARD GROUP INC | $25.69 | 0.20% | 17.63% | 42.33% | 34.71% | 62.08% | -4.36% | 55.70% | 838.28% | N/A | $29.94 | $12.65 | 14.19% | 103.08% | 0.64 | 27,826 | -27.56% |
LU | LUFAX HOLDING LTD | $4.72 | 3.74% | 3.74% | 13.46% | 84.38% | 29.81% | -35.16% | -90.15% | N/A | N/A | $7.64 | $2.11 | 38.22% | 123.70% | 1.23 | 2,653,873 | 21.80% |
SNTG | SENTAGE HOLDINGS INC | $2.04 | -3.32% | 7.37% | 6.81% | -26.88% | 23.64% | -13.92% | N/A | N/A | N/A | $8.45 | $1.47 | 75.86% | 38.78% | 0.33 | 45,187 | 12.26% |
OBDC | BLUE OWL CAPITAL CORP | $16.44 | 0.37% | -0.66% | 7.10% | 9.89% | 13.54% | 26.75% | 15.53% | N/A | N/A | $16.61 | $12.99 | 0.99% | 26.56% | 0.73 | 2,138,200 | -24.71% |
SOFI | SOFI TECHNOLOGIES INC | $7.28 | 2.25% | 4.90% | 1.68% | -14.45% | 6.59% | 46.77% | -52.97% | N/A | N/A | $11.70 | $4.91 | 37.78% | 48.27% | 1.91 | 36,422,592 | 27.95% |
RM | REGIONAL MANAGEMENT CORP | $29.75 | -0.17% | -0.83% | 19.67% | 29.74% | 29.35% | 10.80% | -33.15% | 22.23% | 105.88% | $34.60 | $20.50 | 14.02% | 45.11% | 1.17 | 19,239 | -27.06% |
AIHS | SENMIAO TECHNOLOGY LTD | $0.90 | -5.26% | 12.50% | 11.11% | 15.38% | 303.59% | 1.69% | -87.67% | -97.75% | N/A | $1.05 | $0.20 | 14.29% | 350.00% | 0.60 | 4,371 | -96.40% |
CACC | CREDIT ACCEPTANCE CORP | $497.00 | -0.28% | -3.48% | -6.68% | -9.69% | 14.20% | 13.76% | 15.65% | 5.41% | 281.43% | $616.66 | $379.77 | 19.40% | 30.87% | 1.19 | 58,212 | -36.30% |
FOA | FINANCE OF AMERICA COMPANIES INC | $0.74 | 1.37% | 4.65% | 14.15% | -15.68% | -23.51% | -46.62% | -92.84% | -92.34% | N/A | $2.07 | $0.45 | 64.15% | 63.44% | 0.48 | 164,061 | 12.95% |
DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.43 | 63.16% | 77.14% | 60.15% | 21.91% | 33.54% | 122.56% | -70.48% | -83.50% | -96.38% | $1.90 | $0.12 | 77.16% | 264.71% | 1.03 | 15,253,248 | 2,473.79% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.08 | 0.00% | 0.93% | 1.41% | -10.00% | -8.47% | 24.00% | -81.85% | -97.13% | N/A | $1.38 | $0.71 | 21.74% | 51.90% | 0.70 | 103,749 | 56.71% |
OPRT | OPORTUN FINANCIAL CORP | $3.59 | -4.52% | -18.78% | 68.54% | -4.01% | 48.96% | -36.01% | -82.01% | N/A | N/A | $7.73 | $2.05 | 53.56% | 75.12% | 1.33 | 209,210 | 54.52% |
UPST | UPSTART HOLDINGS INC | $25.41 | -0.78% | 0.04% | 13.24% | -0.51% | -0.66% | 18.79% | -77.90% | N/A | N/A | $72.58 | $19.84 | 64.99% | 28.07% | 2.90 | 4,384,463 | -30.03% |
NICK | NICHOLAS FINANCIAL INC | $6.59 | 0.76% | -3.05% | -4.30% | -3.37% | -0.15% | 46.61% | -36.45% | -24.69% | -54.86% | $7.55 | $4.37 | 12.72% | 50.80% | 0.48 | 6,268 | 56.15% |
GDOT | GREEN DOT CORP | $9.95 | -0.20% | 4.52% | 21.19% | 19.45% | 23.14% | -43.08% | -75.40% | -79.58% | -44.54% | $21.37 | $7.30 | 53.44% | 36.30% | 1.30 | 343,834 | -22.78% |
IX | ORIX CORP | $109.30 | 0.82% | 0.90% | 7.21% | 6.84% | 21.03% | 22.88% | 29.00% | 55.85% | 40.47% | $113.43 | $83.56 | 3.64% | 30.80% | 0.72 | 7,796 | 0.23% |
PRAA | PRA GROUP INC | $24.96 | -0.40% | -5.67% | 3.83% | -4.37% | 43.28% | 31.85% | -34.85% | -13.54% | -51.95% | $31.43 | $11.85 | 20.59% | 110.63% | 0.86 | 167,937 | 27.06% |