Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPRO | OPEN LENDING CORP | $4.96 | 0.81% | 6.44% | -18.82% | -33.51% | -19.74% | -26.30% | -87.01% | -50.50% | N/A | $11.99 | $4.57 | 58.63% | 8.53% | 0.85 | 568,067 | 62.91% |
QFIN | QIFU TECHNOLOGY INC | $18.52 | -1.85% | 2.77% | 0.05% | 26.33% | 24.88% | 11.63% | -34.02% | -5.51% | N/A | $20.62 | $13.12 | 10.16% | 41.16% | 1.07 | 1,282,950 | 7.62% |
PYPL | PAYPAL HOLDINGS INC | $65.96 | 2.90% | 5.86% | -1.06% | 6.77% | 27.46% | -8.47% | -75.73% | -40.34% | N/A | $76.54 | $50.25 | 13.82% | 31.26% | 1.35 | 13,970,423 | 31.99% |
DFS | DISCOVER FINANCIAL SERVICES | $127.70 | 1.62% | 1.87% | 1.82% | 19.44% | 58.01% | 26.21% | 20.26% | 57.29% | 129.72% | $131.65 | $79.04 | 3.00% | 61.56% | 1.56 | 1,136,120 | -21.57% |
NAVI | NAVIENT CORP | $15.72 | -0.25% | -3.02% | -7.85% | -13.25% | -1.96% | -4.26% | 2.88% | 19.09% | -5.70% | $19.69 | $14.10 | 20.17% | 11.49% | 1.29 | 766,480 | -50.79% |
MA | MASTERCARD INC | $462.42 | 0.07% | 1.54% | -3.02% | 5.45% | 26.83% | 26.08% | 19.34% | 87.46% | 549.10% | $490.00 | $357.85 | 5.63% | 29.22% | 1.17 | 1,956,477 | -2.45% |
V | VISA INC | $274.52 | -0.23% | 1.76% | -2.17% | 2.46% | 18.70% | 20.32% | 19.18% | 68.49% | 445.17% | $290.96 | $216.14 | 5.65% | 27.01% | 1.04 | 6,814,561 | -15.43% |
ATLC | ATLANTICUS HOLDINGS CORP | $27.11 | 3.87% | 11.38% | -5.41% | -24.74% | -4.58% | -0.26% | -16.17% | 686.71% | 1,073.59% | $43.70 | $23.21 | 37.96% | 16.83% | 1.45 | 4,977 | -62.31% |
COF | CAPITAL ONE FINANCIAL CORP | $146.21 | 0.16% | 2.31% | 3.82% | 5.40% | 63.34% | 54.85% | 5.73% | 55.99% | 100.42% | $149.94 | $83.93 | 2.49% | 74.20% | 1.45 | 4,312,905 | 15.16% |
OMF | ONEMAIN HOLDINGS INC | $50.89 | 0.73% | 4.50% | 3.12% | 4.99% | 44.90% | 32.63% | -7.97% | 45.73% | 108.99% | $51.65 | $33.67 | 1.47% | 51.14% | 1.45 | 622,427 | -40.06% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.83 | 0.81% | 0.46% | 2.16% | -7.94% | 4.92% | 7.07% | -1.20% | 25.90% | -29.38% | $21.64 | $17.99 | 8.36% | 10.23% | 0.72 | 402,679 | 21.98% |
MFIN | MEDALLION FINANCIAL CORP | $7.91 | -1.37% | 1.54% | 1.80% | -21.29% | 21.88% | 30.10% | -0.25% | 19.31% | -41.88% | $10.49 | $5.64 | 24.59% | 40.25% | 1.23 | 39,665 | -22.23% |
WU | WESTERN UNION CO | $13.47 | 1.35% | 3.46% | -1.46% | 8.02% | 15.42% | 26.48% | -48.88% | -31.59% | -13.82% | $14.19 | $10.37 | 5.05% | 29.89% | 0.80 | 3,824,541 | -50.20% |
ALLY | ALLY FINANCIAL INC | $39.30 | 0.41% | 0.64% | 0.31% | 4.47% | 66.88% | 52.09% | -20.72% | 30.48% | 63.55% | $41.56 | $22.54 | 5.44% | 74.36% | 1.47 | 2,147,184 | -37.45% |
SYF | SYNCHRONY FINANCIAL | $44.67 | 0.02% | 7.46% | 7.43% | 12.97% | 59.54% | 53.29% | 7.72% | 29.85% | N/A | $45.46 | $26.59 | 1.74% | 68.00% | 1.48 | 3,694,992 | -21.57% |
AXP | AMERICAN EXPRESS CO | $235.64 | -0.62% | 1.99% | 4.98% | 16.98% | 64.39% | 51.32% | 56.74% | 100.37% | 170.66% | $240.55 | $140.91 | 2.04% | 67.23% | 1.30 | 2,992,888 | -9.91% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $191.03 | 1.03% | 4.25% | 0.54% | 0.98% | 31.05% | 44.79% | 90.02% | 150.27% | 437.20% | $199.40 | $122.96 | 4.20% | 55.36% | 0.95 | 32,187 | -6.99% |
FINV | FINVOLUTION GROUP | $4.89 | 0.82% | 3.16% | -0.61% | 2.73% | 5.84% | 29.37% | -29.64% | -8.94% | N/A | $6.05 | $3.78 | 19.17% | 29.37% | 0.92 | 311,867 | 72.86% |
LX | LEXINFINTECH HOLDINGS LTD | $1.71 | 1.18% | 5.56% | -6.56% | -10.47% | -4.47% | -22.27% | -82.06% | -87.32% | N/A | $3.01 | $1.56 | 43.09% | 9.62% | 1.10 | 871,359 | 50.85% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $7.52 | -10.05% | 41.09% | 56.34% | 51.31% | 243.38% | 67.15% | -94.70% | -11.53% | N/A | $8.85 | $2.16 | 15.03% | 248.15% | 0.69 | 54,912 | -20.67% |
BBDC | BARINGS BDC INC | $9.32 | 0.87% | 1.41% | 2.53% | 1.08% | 6.51% | 25.44% | -9.34% | -5.86% | -63.89% | $9.89 | $6.96 | 5.76% | 33.91% | 0.63 | 235,866 | -29.26% |
BFH | BREAD FINANCIAL HOLDINGS INC | $36.97 | 0.87% | 7.22% | 0.00% | 4.23% | 34.63% | 38.15% | -65.29% | -76.42% | -84.26% | $41.89 | $23.19 | 11.75% | 59.42% | 1.60 | 1,000,056 | -30.82% |
SLM | SLM CORP | $21.90 | -0.14% | 3.84% | 3.60% | 10.27% | 66.41% | 49.39% | 14.78% | 112.62% | -15.25% | $22.37 | $12.26 | 2.11% | 78.63% | 1.08 | 1,857,553 | -36.86% |
EZPW | EZCORP INC | $11.36 | 2.62% | 1.43% | 2.53% | 31.33% | 41.82% | 30.50% | 122.75% | 3.18% | 2.90% | $11.52 | $7.70 | 1.39% | 47.63% | 0.75 | 393,055 | -24.61% |
LC | LENDINGCLUB CORP | $8.10 | 1.00% | 2.53% | -3.91% | -8.99% | 61.68% | 15.06% | -46.18% | -50.00% | N/A | $10.92 | $4.73 | 25.82% | 71.25% | 1.62 | 546,668 | -7.81% |
YRD | YIREN DIGITAL LTD | $5.08 | 0.79% | 5.18% | 8.55% | 6.50% | 135.19% | 143.06% | 30.26% | -66.69% | N/A | $5.80 | $1.94 | 12.41% | 161.86% | 1.04 | 141,256 | 20.11% |
XYF | X FINANCIAL | $3.85 | 1.48% | 1.75% | -16.57% | -3.85% | -3.37% | 20.19% | -4.33% | -74.00% | N/A | $5.00 | $3.04 | 23.08% | 26.51% | 0.34 | 12,995 | 244.69% |
ENVA | ENOVA INTERNATIONAL INC | $63.23 | 1.25% | 4.15% | 3.35% | 7.94% | 72.10% | 51.78% | 86.96% | 108.54% | N/A | $65.00 | $35.30 | 2.72% | 79.12% | 1.43 | 237,164 | -29.73% |
IX | ORIX CORP | $102.56 | 0.07% | 1.10% | -7.14% | 6.61% | 15.64% | 21.92% | 25.95% | 45.95% | 42.09% | $113.43 | $82.67 | 9.58% | 24.06% | 0.72 | 12,670 | 13.39% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.59 | 0.00% | -4.56% | 17.67% | -5.71% | -4.56% | -12.26% | 101.17% | 145.43% | 21.84% | $13.75 | $7.30 | 37.50% | 17.67% | 0.70 | 7,276 | -65.68% |
NRDS | NERDWALLET INC | $12.89 | -4.66% | -3.16% | -11.95% | -19.89% | 94.13% | -3.08% | N/A | N/A | N/A | $17.30 | $6.38 | 25.49% | 102.04% | 1.34 | 886,064 | 132.07% |
FUFU | BITFUFU INC | $3.09 | 2.32% | 2.66% | -38.08% | -72.19% | -71.18% | -70.35% | N/A | N/A | N/A | $18.32 | $2.32 | 83.13% | 33.19% | -0.02 | 188,540 | -12.44% |
RWAY | RUNWAY GROWTH FINANCE CORP | $12.78 | 1.75% | 1.75% | 5.62% | -4.20% | 6.41% | 12.90% | N/A | N/A | N/A | $13.74 | $10.47 | 6.99% | 22.06% | 0.59 | 301,041 | -4.60% |
FCFS | FIRSTCASH HOLDINGS INC | $115.71 | 0.96% | -11.27% | -6.57% | -0.13% | 4.90% | 21.40% | 61.07% | 16.43% | 134.56% | $133.64 | $88.05 | 13.42% | 31.41% | 0.92 | 620,862 | -42.96% |
LMFA | LM FUNDING AMERICA INC | $2.72 | 1.12% | 5.02% | -5.56% | -9.33% | 13.33% | -35.24% | -92.32% | -93.38% | N/A | $8.22 | $1.63 | 66.91% | 66.56% | 1.07 | 34,083 | 89.53% |
SOFI | SOFI TECHNOLOGIES INC | $7.87 | 3.69% | 10.69% | 9.31% | 3.28% | 14.06% | 38.80% | -52.82% | N/A | N/A | $11.70 | $4.45 | 32.74% | 76.85% | 1.92 | 83,822,369 | 78.77% |
WRLD | WORLD ACCEPTANCE CORP | $140.46 | 2.52% | 5.32% | 2.18% | 0.85% | 46.73% | 45.42% | 7.01% | 8.88% | 74.48% | $160.08 | $88.79 | 12.25% | 58.19% | 1.31 | 21,312 | -17.05% |
NNI | NELNET INC | $94.82 | 0.71% | -0.52% | 2.42% | 7.55% | 13.64% | 1.14% | 27.41% | 62.00% | 128.15% | $101.60 | $81.67 | 6.67% | 16.10% | 0.78 | 73,521 | -31.88% |
LU | LUFAX HOLDING LTD | $4.68 | 2.18% | 7.83% | 8.33% | 91.80% | 24.27% | -31.58% | -91.69% | N/A | N/A | $7.64 | $2.11 | 38.74% | 121.80% | 1.23 | 4,754,657 | 43.08% |
PMTS | CPI CARD GROUP INC | $17.75 | 6.16% | 1.43% | 10.04% | -5.53% | 5.22% | -56.57% | 14.15% | 618.62% | N/A | $43.64 | $12.65 | 59.33% | 40.32% | 0.63 | 10,777 | 6.80% |
QD | QUDIAN INC | $2.46 | 1.23% | 7.89% | 0.00% | 21.18% | 38.98% | 105.00% | 18.84% | -61.80% | N/A | $2.60 | $1.19 | 5.38% | 106.72% | 1.11 | 656,694 | -8.52% |
SNTG | SENTAGE HOLDINGS INC | $1.96 | 4.14% | 0.00% | -11.71% | -19.01% | 18.07% | 19.15% | N/A | N/A | N/A | $9.63 | $1.47 | 79.65% | 33.33% | 0.32 | 11,994 | 110.27% |
DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.26 | 3.24% | 1.19% | -22.02% | -29.56% | -34.11% | 84.78% | -86.36% | -90.93% | -97.96% | $1.90 | $0.12 | 86.58% | 114.29% | 1.03 | 55,075 | -6.21% |
RM | REGIONAL MANAGEMENT CORP | $26.42 | 0.61% | 4.84% | 10.82% | -0.30% | 14.17% | 1.73% | -32.53% | 4.43% | 18.42% | $34.60 | $20.50 | 23.64% | 28.87% | 1.16 | 8,056 | -44.01% |
UPST | UPSTART HOLDINGS INC | $23.46 | 2.76% | 7.27% | -11.74% | -28.08% | 1.38% | 63.94% | -78.91% | N/A | N/A | $72.58 | $11.93 | 67.68% | 96.65% | 2.90 | 3,587,071 | 26.57% |
AIHS | SENMIAO TECHNOLOGY LTD | $0.83 | -4.60% | -2.35% | -11.70% | 72.20% | 143.40% | -4.82% | -93.81% | -98.34% | N/A | $1.12 | $0.20 | 25.89% | 315.00% | 0.62 | 3,247 | 10.14% |
OBDC | BLUE OWL CAPITAL CORP | $15.93 | 1.14% | 2.51% | 2.58% | 5.50% | 20.14% | 25.24% | 10.01% | N/A | N/A | $15.95 | $12.20 | 0.13% | 30.57% | 0.74 | 1,545,469 | 30.63% |
OPFI | OPPFI INC | $2.66 | 0.76% | -11.04% | 9.47% | -22.22% | 18.22% | 38.54% | -73.92% | N/A | N/A | $5.34 | $1.81 | 50.19% | 46.96% | 1.02 | 212,622 | -25.08% |
CACC | CREDIT ACCEPTANCE CORP | $526.60 | 2.15% | -1.66% | -4.45% | -4.34% | 28.15% | 11.10% | 37.58% | 5.09% | 272.58% | $616.66 | $379.77 | 14.60% | 38.66% | 1.19 | 26,853 | -42.74% |
MDBH | MDB CAPITAL HOLDINGS LLC | $9.00 | 0.00% | 5.26% | -5.56% | -21.94% | -18.11% | N/A | N/A | N/A | N/A | $21.67 | $7.35 | 58.47% | 22.45% | 0.91 | 348 | -48.67% |
GDOT | GREEN DOT CORP | $9.04 | 0.22% | 6.23% | 1.57% | -3.73% | -18.85% | -45.44% | -79.86% | -85.73% | -48.14% | $21.37 | $7.30 | 57.70% | 23.84% | 1.31 | 308,678 | -25.86% |
FOA | FINANCE OF AMERICA COMPANIES INC | $0.49 | 7.17% | -20.48% | -27.50% | -49.28% | -53.05% | -69.75% | -95.16% | -94.93% | N/A | $2.07 | $0.45 | 76.18% | 8.59% | 0.47 | 144,990 | 40.55% |
OPRT | OPORTUN FINANCIAL CORP | $3.15 | 1.61% | 37.55% | 26.51% | -21.45% | -41.56% | -13.82% | -84.66% | N/A | N/A | $7.73 | $2.05 | 59.25% | 53.66% | 1.34 | 293,755 | -47.27% |
MCVT | MILL CITY VENTURES III LTD | $2.70 | 8.00% | 2.86% | 3.45% | -9.09% | -15.63% | N/A | N/A | N/A | N/A | $3.77 | $2.03 | 28.38% | 33.00% | 0.55 | 193 | 138.27% |
PAPL | PINEAPPLE FINANCIAL INC | $1.33 | 0.76% | 1.53% | 2.31% | -18.90% | -40.89% | N/A | N/A | N/A | N/A | $4.25 | $1.20 | 68.71% | 10.83% | 0.46 | 11,739 | -93.46% |
NICK | NICHOLAS FINANCIAL INC | $6.75 | 1.05% | 1.81% | 3.21% | -3.85% | 43.62% | 39.46% | -35.41% | -24.58% | -57.09% | $7.45 | $4.37 | 9.40% | 54.46% | 0.48 | 545 | -33.54% |
GRYP | GRYPHON DIGITAL MINING INC | $1.63 | 8.67% | 19.85% | 18.12% | -74.15% | -73.37% | -89.16% | -99.90% | N/A | N/A | $16.66 | $1.22 | 90.22% | 33.61% | 1.33 | 496,415 | 15.05% |
PRAA | PRA GROUP INC | $24.11 | 0.96% | -1.07% | -4.51% | 0.04% | 78.20% | -33.31% | -35.96% | -16.08% | -58.11% | $36.61 | $11.85 | 34.14% | 103.46% | 0.86 | 115,179 | -21.75% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.08 | -1.82% | 0.00% | -1.37% | 0.00% | -5.26% | 13.68% | -76.77% | -96.80% | N/A | $1.38 | $0.75 | 21.74% | 44.00% | 0.70 | 114,729 | 24.09% |
BCG | BINAH CAPITAL GROUP INC | $7.00 | -1.13% | 7.69% | -26.32% | N/A | N/A | N/A | N/A | N/A | N/A | $16.61 | $5.60 | 57.86% | 25.00% | 4.08 | 6,683 | 216.13% |