Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFIN | QIFU TECHNOLOGY INC | $21.30 | 1,338,998 | 29.03% | 20.63 | 19.70 | 18.99 | 16.97 | 16.34 | 67.73 | 90.59 | 85.65 | 90.35 | 87.22 | 0.74 | 0.58 | 0.16 | 1.07 |
LPRO | OPEN LENDING CORP | $6.27 | 368,241 | -3.40% | 5.87 | 5.44 | 5.80 | 6.72 | 6.99 | 69.48 | 90.13 | 91.83 | 94.12 | 96.52 | 0.18 | 0.01 | 0.16 | 0.86 |
MA | MASTERCARD INC | $460.27 | 1,982,908 | -14.41% | 455.88 | 455.02 | 466.04 | 457.13 | 429.37 | 52.92 | 79.11 | 73.06 | 100.00 | 95.82 | -1.71 | -3.31 | 1.60 | 1.17 |
OMF | ONEMAIN HOLDINGS INC | $49.98 | 622,406 | -21.57% | 50.79 | 50.80 | 49.65 | 48.54 | 44.54 | 48.20 | 13.95 | 12.60 | 1.32 | 0.55 | 0.25 | 0.47 | -0.22 | 1.44 |
BFH | BREAD FINANCIAL HOLDINGS INC | $41.56 | 522,471 | -61.22% | 40.86 | 39.16 | 37.39 | 36.04 | 34.33 | 62.95 | 84.03 | 88.74 | 60.56 | 76.06 | 1.44 | 1.26 | 0.18 | 1.60 |
DFS | DISCOVER FINANCIAL SERVICES | $125.42 | 1,084,110 | -25.27% | 124.55 | 125.58 | 124.87 | 118.16 | 104.84 | 52.14 | 51.17 | 43.31 | 59.30 | 50.62 | 0.16 | 0.20 | -0.04 | 1.56 |
PYPL | PAYPAL HOLDINGS INC | $64.48 | 8,184,205 | 1.11% | 64.37 | 65.00 | 64.52 | 62.62 | 60.70 | 49.54 | 16.45 | 16.52 | 24.28 | 23.94 | -0.08 | 0.11 | -0.19 | 1.35 |
COF | CAPITAL ONE FINANCIAL CORP | $141.81 | 1,374,029 | -49.87% | 142.63 | 143.86 | 142.11 | 137.86 | 121.48 | 47.55 | 26.12 | 25.67 | 32.21 | 35.71 | 0.04 | 0.32 | -0.29 | 1.44 |
EZPW | EZCORP INC | $10.23 | 1,071,042 | 88.01% | 10.29 | 10.68 | 10.77 | 10.15 | 9.27 | 39.17 | 25.91 | 26.97 | 5.97 | 5.48 | -0.19 | -0.14 | -0.06 | 0.74 |
ATLC | ATLANTICUS HOLDINGS CORP | $24.16 | 23,018 | -66.65% | 27.01 | 26.52 | 27.86 | 31.15 | 31.56 | 33.76 | 9.85 | 21.17 | 1.88 | 15.68 | -0.56 | -0.32 | -0.24 | 1.45 |
V | VISA INC | $280.10 | 6,118,443 | -40.49% | 278.42 | 274.96 | 277.51 | 275.01 | 259.34 | 58.26 | 88.50 | 84.77 | 87.78 | 86.19 | 1.30 | 0.26 | 1.05 | 1.04 |
WU | WESTERN UNION CO | $13.14 | 1,751,075 | -27.81% | 13.29 | 13.32 | 13.43 | 12.99 | 12.64 | 44.74 | 33.27 | 35.50 | 35.56 | 45.24 | -0.03 | -0.02 | -0.01 | 0.80 |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.37 | 414,276 | -5.38% | 19.28 | 19.42 | 19.42 | 19.94 | 19.87 | 49.17 | 33.48 | 33.38 | 49.88 | 43.68 | -0.05 | -0.06 | 0.01 | 0.72 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $181.84 | 27,694 | -8.41% | 179.83 | 184.95 | 186.33 | 185.84 | 174.52 | 47.48 | 41.61 | 38.62 | 49.21 | 45.15 | -1.69 | -1.41 | -0.28 | 0.94 |
LX | LEXINFINTECH HOLDINGS LTD | $1.94 | 1,069,213 | 36.22% | 1.89 | 1.80 | 1.81 | 1.82 | 1.96 | 63.21 | 85.23 | 80.65 | 92.99 | 91.26 | 0.05 | 0.03 | 0.02 | 1.09 |
ALLY | ALLY FINANCIAL INC | $40.12 | 1,389,319 | -45.04% | 40.00 | 39.59 | 38.90 | 37.31 | 32.42 | 56.11 | 65.21 | 76.46 | 67.48 | 81.16 | 0.52 | 0.43 | 0.09 | 1.47 |
NAVI | NAVIENT CORP | $15.42 | 433,873 | -61.52% | 15.55 | 15.68 | 16.31 | 16.67 | 17.04 | 40.66 | 44.81 | 50.58 | 74.10 | 81.12 | -0.23 | -0.25 | 0.03 | 1.29 |
SYF | SYNCHRONY FINANCIAL | $43.94 | 2,826,807 | -63.80% | 45.06 | 44.67 | 42.93 | 40.93 | 36.32 | 50.03 | 26.71 | 35.45 | 4.18 | 3.80 | 0.56 | 0.83 | -0.27 | 1.48 |
AXP | AMERICAN EXPRESS CO | $242.82 | 1,846,170 | -29.11% | 239.27 | 237.21 | 228.53 | 214.64 | 186.94 | 65.30 | 88.94 | 84.89 | 69.21 | 62.87 | 4.28 | 3.97 | 0.30 | 1.31 |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $7.40 | 107,538 | 6.52% | 7.18 | 7.31 | 6.01 | 5.22 | 4.01 | 57.84 | 41.32 | 33.77 | 43.34 | 33.20 | 0.32 | 0.40 | -0.08 | 0.68 |
MFIN | MEDALLION FINANCIAL CORP | $7.96 | 43,362 | 62.17% | 7.99 | 7.93 | 7.86 | 8.65 | 8.42 | 50.42 | 78.41 | 81.38 | 83.54 | 88.55 | 0.03 | 0.01 | 0.02 | 1.23 |
XYF | X FINANCIAL | $3.97 | 2,935 | 41.79% | 3.91 | 3.88 | 3.99 | 4.01 | 4.04 | 53.49 | 69.79 | 62.92 | 75.31 | 67.28 | -0.01 | -0.02 | 0.02 | 0.34 |
SLM | SLM CORP | $21.16 | 989,448 | -17.99% | 21.49 | 21.58 | 21.26 | 20.40 | 17.52 | 46.16 | 9.29 | 12.32 | 7.45 | 4.05 | 0.01 | 0.11 | -0.10 | 1.08 |
FINV | FINVOLUTION GROUP | $5.05 | 360,749 | -71.34% | 5.09 | 4.98 | 5.01 | 4.95 | 4.94 | 52.23 | 67.97 | 74.51 | 72.34 | 86.17 | 0.04 | 0.02 | 0.01 | 0.89 |
YRD | YIREN DIGITAL LTD | $5.01 | 75,944 | 65.87% | 5.08 | 5.10 | 5.04 | 4.78 | 3.66 | 48.41 | 22.97 | 24.47 | 18.22 | 20.24 | 0.01 | 0.03 | -0.02 | 1.03 |
BBDC | BARINGS BDC INC | $9.84 | 202,187 | -35.56% | 9.71 | 9.53 | 9.36 | 9.21 | 9.06 | 65.58 | 83.80 | 85.57 | 86.49 | 89.39 | 0.15 | 0.11 | 0.03 | 0.63 |
LMFA | LM FUNDING AMERICA INC | $2.99 | 121,606 | -79.04% | 2.53 | 2.56 | 2.84 | 3.06 | 2.94 | 60.15 | 47.64 | 36.32 | 69.92 | 49.93 | -0.04 | -0.12 | 0.08 | 1.09 |
ENVA | ENOVA INTERNATIONAL INC | $62.16 | 244,443 | 56.67% | 62.31 | 62.24 | 61.71 | 59.59 | 53.60 | 51.44 | 33.15 | 38.69 | 22.89 | 31.27 | 0.18 | 0.25 | -0.07 | 1.42 |
WRLD | WORLD ACCEPTANCE CORP | $130.91 | 38,864 | 88.90% | 135.76 | 137.32 | 136.34 | 133.38 | 128.64 | 39.86 | 6.81 | 13.94 | 0.00 | 10.09 | -0.73 | 0.15 | -0.88 | 1.31 |
QD | QUDIAN INC | $1.89 | 432,443 | -66.74% | 2.16 | 2.30 | 2.38 | 2.30 | 2.15 | 25.17 | 2.68 | 2.66 | 0.00 | 1.05 | -0.12 | -0.06 | -0.05 | 1.10 |
OPFI | OPPFI INC | $2.91 | 90,401 | -51.80% | 2.92 | 2.85 | 2.75 | 3.27 | 3.05 | 51.58 | 48.51 | 55.48 | 40.95 | 50.61 | 0.02 | 0.02 | 0.01 | 1.01 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.60 | 11,315 | -22.29% | 8.41 | 8.53 | 8.30 | 8.56 | 8.93 | 52.48 | 62.01 | 42.71 | 67.30 | 42.25 | -0.03 | 0.01 | -0.04 | 0.70 |
FCFS | FIRSTCASH HOLDINGS INC | $117.53 | 308,994 | 39.62% | 117.92 | 118.94 | 122.10 | 118.02 | 110.15 | 44.23 | 55.05 | 44.03 | 65.35 | 57.64 | -1.72 | -1.69 | -0.03 | 0.92 |
LC | LENDINGCLUB CORP | $9.50 | 750,798 | 10.36% | 9.23 | 8.79 | 8.44 | 8.46 | 7.43 | 63.86 | 92.04 | 88.85 | 90.94 | 88.44 | 0.31 | 0.25 | 0.07 | 1.61 |
RWAY | RUNWAY GROWTH FINANCE CORP | $11.72 | 356,999 | -27.44% | 12.11 | 12.42 | 12.25 | 12.72 | 12.72 | 35.57 | 17.21 | 17.73 | 12.59 | 12.38 | -0.22 | -0.10 | -0.12 | 0.59 |
NNI | NELNET INC | $110.23 | 55,393 | 16.23% | 104.22 | 99.56 | 95.07 | 91.17 | 90.08 | 70.95 | 96.73 | 93.50 | 57.03 | 56.25 | 4.29 | 2.93 | 1.36 | 0.78 |
MCVT | MILL CITY VENTURES III LTD | $2.50 | 4,912 | 683.41% | 2.71 | 2.63 | 2.63 | 2.63 | 2.71 | 41.80 | 7.88 | 21.74 | 13.44 | 42.82 | 0.00 | 0.02 | -0.01 | 0.61 |
PMTS | CPI CARD GROUP INC | $25.69 | 27,826 | -27.56% | 22.36 | 19.91 | 18.51 | 18.59 | 18.50 | 74.56 | 95.79 | 88.17 | 100.00 | 93.06 | 1.84 | 1.09 | 0.75 | 0.64 |
LU | LUFAX HOLDING LTD | $4.72 | 2,653,873 | 21.80% | 4.61 | 4.57 | 4.17 | 3.38 | 3.84 | 59.96 | 50.69 | 42.77 | 19.38 | 10.35 | 0.13 | 0.15 | -0.03 | 1.23 |
SNTG | SENTAGE HOLDINGS INC | $2.04 | 45,187 | 12.26% | 1.73 | 1.64 | 1.27 | 1.03 | 0.85 | 63.18 | 79.40 | 80.33 | 49.44 | 47.34 | 0.14 | 0.14 | -0.01 | 0.33 |
OBDC | BLUE OWL CAPITAL CORP | $16.44 | 2,138,200 | -24.71% | 16.38 | 16.14 | 15.67 | 15.31 | 14.65 | 64.32 | 76.39 | 79.40 | 6.60 | 16.41 | 0.24 | 0.24 | 0.01 | 0.73 |
SOFI | SOFI TECHNOLOGIES INC | $7.28 | 36,422,592 | 27.95% | 7.15 | 7.21 | 7.29 | 7.80 | 7.94 | 51.00 | 55.24 | 54.41 | 61.54 | 61.51 | -0.05 | -0.08 | 0.03 | 1.91 |
RM | REGIONAL MANAGEMENT CORP | $29.75 | 19,239 | -27.06% | 29.92 | 28.13 | 25.85 | 25.07 | 25.41 | 66.40 | 80.73 | 81.30 | 55.17 | 58.79 | 1.30 | 1.25 | 0.05 | 1.17 |
AIHS | SENMIAO TECHNOLOGY LTD | $0.90 | 4,371 | -96.40% | 0.83 | 0.85 | 0.89 | 0.76 | 0.58 | 54.32 | 51.08 | 34.12 | 62.66 | 41.33 | 0.00 | -0.01 | 0.01 | 0.60 |
CACC | CREDIT ACCEPTANCE CORP | $497.00 | 58,212 | -36.30% | 516.22 | 515.54 | 535.82 | 540.88 | 501.70 | 39.16 | 41.76 | 56.70 | 56.85 | 73.96 | -7.68 | -7.10 | -0.58 | 1.19 |
FOA | FINANCE OF AMERICA COMPANIES INC | $0.74 | 164,061 | 12.95% | 0.65 | 0.58 | 0.66 | 0.80 | 1.00 | 61.30 | 81.79 | 71.13 | 88.43 | 79.24 | 0.01 | -0.01 | 0.02 | 0.48 |
DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.43 | 15,253,248 | 2,473.79% | 0.27 | 0.26 | 0.29 | 0.32 | 0.37 | 80.89 | 69.65 | 74.01 | 97.12 | 97.21 | 0.01 | -0.01 | 0.02 | 1.03 |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.08 | 103,749 | 56.71% | 1.07 | 1.07 | 1.09 | 1.10 | 1.12 | 50.60 | 89.66 | 90.92 | 81.93 | 89.01 | -0.00 | -0.01 | 0.00 | 0.70 |
OPRT | OPORTUN FINANCIAL CORP | $3.59 | 209,210 | 54.52% | 3.88 | 3.51 | 2.98 | 3.40 | 4.39 | 54.39 | 44.95 | 58.80 | 2.38 | 26.08 | 0.31 | 0.30 | 0.01 | 1.33 |
UPST | UPSTART HOLDINGS INC | $25.41 | 4,384,463 | -30.03% | 26.01 | 24.51 | 24.80 | 28.35 | 29.73 | 51.29 | 60.03 | 71.32 | 63.16 | 80.26 | 0.62 | 0.30 | 0.32 | 2.90 |
NICK | NICHOLAS FINANCIAL INC | $6.59 | 6,268 | 56.15% | 6.64 | 6.65 | 6.76 | 6.88 | 6.10 | 47.20 | 34.00 | 34.93 | 36.15 | 37.19 | -0.05 | -0.03 | -0.01 | 0.48 |
GDOT | GREEN DOT CORP | $9.95 | 343,834 | -22.78% | 9.73 | 9.36 | 8.97 | 8.92 | 10.59 | 63.04 | 78.28 | 83.72 | 64.50 | 73.09 | 0.35 | 0.28 | 0.08 | 1.30 |
IX | ORIX CORP | $109.30 | 7,796 | 0.23% | 107.54 | 105.41 | 106.37 | 102.51 | 97.24 | 59.89 | 72.03 | 64.92 | 64.09 | 58.30 | 0.99 | 0.47 | 0.52 | 0.72 |
PRAA | PRA GROUP INC | $24.96 | 167,937 | 27.06% | 25.63 | 24.97 | 24.80 | 24.63 | 21.75 | 49.16 | 32.43 | 38.56 | 26.33 | 40.17 | 0.25 | 0.24 | 0.01 | 0.86 |