Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPRO | OPEN LENDING CORP | $4.96 | 568,067 | 62.91% | 4.83 | 5.18 | 6.39 | 6.97 | 7.41 | 34.63 | 30.28 | 29.27 | 95.87 | 93.27 | -0.44 | -0.50 | 0.05 | 0.85 |
QFIN | QIFU TECHNOLOGY INC | $18.52 | 1,282,950 | 7.62% | 18.30 | 18.87 | 17.60 | 16.16 | 16.24 | 51.58 | 33.16 | 30.82 | 40.32 | 37.73 | 0.16 | 0.28 | -0.12 | 1.07 |
PYPL | PAYPAL HOLDINGS INC | $65.96 | 13,970,423 | 31.99% | 63.71 | 64.57 | 62.73 | 61.93 | 61.33 | 58.46 | 58.57 | 50.60 | 62.08 | 54.25 | 0.25 | 0.29 | -0.04 | 1.35 |
DFS | DISCOVER FINANCIAL SERVICES | $127.70 | 1,136,120 | -21.57% | 124.87 | 125.09 | 123.39 | 115.14 | 103.75 | 57.40 | 72.38 | 77.88 | 76.11 | 86.57 | 1.13 | 0.86 | 0.27 | 1.56 |
NAVI | NAVIENT CORP | $15.72 | 766,480 | -50.79% | 16.17 | 16.53 | 16.53 | 17.14 | 17.31 | 36.55 | 26.63 | 33.56 | 4.32 | 25.74 | -0.21 | -0.12 | -0.09 | 1.29 |
MA | MASTERCARD INC | $462.42 | 1,956,477 | -2.45% | 459.65 | 466.63 | 471.16 | 451.87 | 425.28 | 44.44 | 36.38 | 33.41 | 61.18 | 51.86 | -3.41 | -3.03 | -0.38 | 1.17 |
V | VISA INC | $274.52 | 6,814,561 | -15.43% | 272.76 | 274.65 | 279.27 | 272.37 | 256.66 | 46.68 | 44.94 | 46.00 | 96.41 | 94.73 | -1.57 | -1.86 | 0.29 | 1.04 |
ATLC | ATLANTICUS HOLDINGS CORP | $27.11 | 4,977 | -62.31% | 25.24 | 26.80 | 29.61 | 32.16 | 32.60 | 48.72 | 44.93 | 29.68 | 89.31 | 64.96 | -1.28 | -1.42 | 0.14 | 1.45 |
COF | CAPITAL ONE FINANCIAL CORP | $146.21 | 4,312,905 | 15.16% | 143.31 | 142.95 | 140.22 | 134.94 | 119.40 | 58.39 | 78.67 | 84.60 | 80.80 | 90.31 | 1.70 | 1.18 | 0.52 | 1.45 |
OMF | ONEMAIN HOLDINGS INC | $50.89 | 622,427 | -40.06% | 49.04 | 48.95 | 48.53 | 47.88 | 44.21 | 60.93 | 89.16 | 88.28 | 88.36 | 93.83 | 0.45 | 0.14 | 0.30 | 1.45 |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.83 | 402,679 | 21.98% | 19.56 | 19.49 | 19.59 | 20.08 | 19.94 | 59.49 | 86.51 | 81.61 | 89.89 | 83.77 | 0.04 | -0.02 | 0.06 | 0.72 |
MFIN | MEDALLION FINANCIAL CORP | $7.91 | 39,665 | -22.23% | 7.89 | 7.89 | 7.98 | 8.89 | 8.48 | 49.25 | 72.07 | 75.76 | 72.70 | 79.81 | -0.01 | -0.06 | 0.05 | 1.23 |
WU | WESTERN UNION CO | $13.47 | 3,824,541 | -50.20% | 13.13 | 13.32 | 13.42 | 12.78 | 12.56 | 53.39 | 68.21 | 68.71 | 84.94 | 89.38 | -0.03 | -0.06 | 0.03 | 0.80 |
ALLY | ALLY FINANCIAL INC | $39.30 | 2,147,184 | -37.45% | 38.42 | 38.48 | 37.96 | 36.21 | 31.63 | 55.82 | 81.05 | 85.31 | 88.29 | 93.72 | 0.32 | 0.19 | 0.13 | 1.47 |
SYF | SYNCHRONY FINANCIAL | $44.67 | 3,694,992 | -21.57% | 42.18 | 41.81 | 41.60 | 39.63 | 35.59 | 66.20 | 90.66 | 90.04 | 94.19 | 96.80 | 0.67 | 0.24 | 0.43 | 1.48 |
AXP | AMERICAN EXPRESS CO | $235.64 | 2,992,888 | -9.91% | 228.68 | 225.33 | 222.26 | 205.45 | 181.94 | 66.11 | 87.47 | 91.46 | 86.84 | 93.99 | 4.12 | 2.45 | 1.67 | 1.30 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $191.03 | 32,187 | -6.99% | 184.78 | 185.83 | 186.53 | 184.93 | 172.56 | 56.56 | 80.79 | 78.72 | 92.93 | 93.78 | 0.34 | -0.55 | 0.89 | 0.95 |
FINV | FINVOLUTION GROUP | $4.89 | 311,867 | 72.86% | 4.79 | 4.98 | 5.05 | 4.89 | 4.98 | 46.84 | 31.17 | 28.14 | 41.96 | 36.73 | -0.06 | -0.05 | -0.01 | 0.92 |
LX | LEXINFINTECH HOLDINGS LTD | $1.71 | 871,359 | 50.85% | 1.66 | 1.73 | 1.80 | 1.81 | 2.02 | 46.51 | 41.18 | 38.56 | 75.96 | 70.92 | -0.04 | -0.05 | 0.00 | 1.10 |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $7.52 | 54,912 | -20.67% | 6.55 | 6.18 | 5.19 | 4.68 | 3.74 | 64.18 | 71.43 | 81.04 | 74.69 | 82.32 | 0.68 | 0.47 | 0.21 | 0.69 |
BBDC | BARINGS BDC INC | $9.32 | 235,866 | -29.26% | 9.24 | 9.25 | 9.32 | 9.08 | 8.95 | 53.47 | 59.46 | 58.48 | 54.14 | 51.90 | 0.00 | -0.00 | 0.01 | 0.63 |
BFH | BREAD FINANCIAL HOLDINGS INC | $36.97 | 1,000,056 | -30.82% | 34.65 | 35.06 | 36.53 | 34.80 | 34.15 | 57.07 | 75.96 | 71.05 | 97.47 | 94.37 | -0.18 | -0.52 | 0.34 | 1.60 |
SLM | SLM CORP | $21.90 | 1,857,553 | -36.86% | 21.30 | 21.22 | 20.91 | 19.80 | 17.13 | 62.10 | 81.87 | 85.45 | 88.78 | 93.52 | 0.25 | 0.15 | 0.09 | 1.08 |
EZPW | EZCORP INC | $11.36 | 393,055 | -24.61% | 11.19 | 11.04 | 10.80 | 9.89 | 9.16 | 57.30 | 76.98 | 82.85 | 49.72 | 63.65 | 0.17 | 0.16 | 0.01 | 0.75 |
LC | LENDINGCLUB CORP | $8.10 | 546,668 | -7.81% | 7.92 | 8.23 | 8.20 | 8.26 | 7.47 | 48.37 | 45.13 | 45.38 | 52.57 | 55.04 | -0.08 | -0.08 | -0.00 | 1.62 |
YRD | YIREN DIGITAL LTD | $5.08 | 141,256 | 20.11% | 4.92 | 4.95 | 5.05 | 4.46 | 3.46 | 53.51 | 49.56 | 49.14 | 70.91 | 67.36 | 0.02 | -0.00 | 0.02 | 1.04 |
XYF | X FINANCIAL | $3.85 | 12,995 | 244.69% | 3.84 | 3.85 | 4.07 | 3.99 | 4.09 | 46.46 | 26.36 | 25.77 | 51.53 | 60.37 | -0.07 | -0.08 | 0.01 | 0.34 |
ENVA | ENOVA INTERNATIONAL INC | $63.23 | 237,164 | -29.73% | 61.18 | 61.55 | 61.59 | 57.86 | 53.14 | 57.41 | 74.14 | 76.91 | 75.38 | 81.48 | 0.38 | 0.11 | 0.27 | 1.43 |
IX | ORIX CORP | $102.56 | 12,670 | 13.39% | 103.01 | 104.40 | 105.94 | 100.46 | 96.33 | 41.14 | 24.70 | 30.37 | 49.24 | 58.54 | -1.00 | -0.77 | -0.23 | 0.72 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.59 | 7,276 | -65.68% | 8.67 | 8.43 | 8.38 | 8.69 | 9.25 | 52.56 | 61.35 | 60.45 | 20.10 | 28.35 | 0.14 | 0.12 | 0.01 | 0.70 |
NRDS | NERDWALLET INC | $12.89 | 886,064 | 132.07% | 13.41 | 13.73 | 15.05 | 14.79 | 12.18 | 33.39 | 29.44 | 38.50 | 49.67 | 67.35 | -0.45 | -0.47 | 0.02 | 1.34 |
FUFU | BITFUFU INC | $3.09 | 188,540 | -12.44% | 2.98 | 3.58 | 5.71 | 8.34 | 9.52 | 36.56 | 32.12 | 27.83 | 52.75 | 36.00 | -0.78 | -0.87 | 0.10 | -0.02 |
RWAY | RUNWAY GROWTH FINANCE CORP | $12.78 | 301,041 | -4.60% | 12.58 | 12.46 | 12.58 | 12.77 | 12.74 | 60.92 | 76.26 | 75.61 | 75.94 | 78.75 | 0.07 | 0.03 | 0.04 | 0.59 |
FCFS | FIRSTCASH HOLDINGS INC | $115.71 | 620,862 | -42.96% | 127.56 | 127.11 | 121.96 | 117.32 | 108.63 | 34.11 | 34.71 | 59.31 | 19.44 | 40.28 | 0.38 | 2.11 | -1.73 | 0.92 |
LMFA | LM FUNDING AMERICA INC | $2.72 | 34,083 | 89.53% | 2.65 | 2.94 | 3.05 | 3.02 | 3.08 | 45.03 | 32.93 | 34.15 | 49.21 | 51.57 | -0.12 | -0.10 | -0.02 | 1.07 |
SOFI | SOFI TECHNOLOGIES INC | $7.87 | 83,822,369 | 78.77% | 7.36 | 7.42 | 7.67 | 8.05 | 8.14 | 59.35 | 73.88 | 63.34 | 87.25 | 76.56 | 0.00 | -0.06 | 0.07 | 1.92 |
WRLD | WORLD ACCEPTANCE CORP | $140.46 | 21,312 | -17.05% | 135.44 | 137.20 | 132.68 | 132.22 | 129.43 | 57.31 | 57.77 | 54.65 | 64.80 | 62.27 | 0.82 | 0.75 | 0.07 | 1.31 |
NNI | NELNET INC | $94.82 | 73,521 | -31.88% | 94.41 | 94.24 | 91.12 | 88.94 | 89.87 | 58.16 | 68.87 | 70.43 | 22.36 | 26.87 | 0.99 | 1.15 | -0.16 | 0.78 |
LU | LUFAX HOLDING LTD | $4.68 | 4,754,657 | 43.08% | 4.35 | 4.34 | 3.63 | 3.19 | 4.00 | 68.95 | 85.06 | 81.54 | 98.24 | 84.16 | 0.23 | 0.24 | -0.01 | 1.23 |
PMTS | CPI CARD GROUP INC | $17.75 | 10,777 | 6.80% | 17.42 | 17.91 | 17.94 | 18.21 | 18.62 | 50.59 | 24.54 | 14.20 | 19.55 | 9.36 | -0.17 | -0.08 | -0.09 | 0.63 |
QD | QUDIAN INC | $2.46 | 656,694 | -8.52% | 2.37 | 2.41 | 2.43 | 2.26 | 2.15 | 54.89 | 73.02 | 70.19 | 89.95 | 86.91 | -0.00 | -0.01 | 0.01 | 1.11 |
SNTG | SENTAGE HOLDINGS INC | $1.96 | 11,994 | 110.27% | 1.51 | 1.32 | 1.02 | 0.86 | 0.84 | 59.77 | 46.23 | 50.83 | 7.04 | 11.51 | 0.17 | 0.17 | -0.00 | 0.32 |
DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.26 | 55,075 | -6.21% | 0.26 | 0.28 | 0.32 | 0.33 | 0.39 | 39.99 | 39.88 | 35.76 | 17.07 | 11.54 | -0.02 | -0.02 | -0.00 | 1.03 |
RM | REGIONAL MANAGEMENT CORP | $26.42 | 8,056 | -44.01% | 25.54 | 25.09 | 24.13 | 24.41 | 25.75 | 66.94 | 87.85 | 87.12 | 94.99 | 96.95 | 0.58 | 0.45 | 0.13 | 1.16 |
UPST | UPSTART HOLDINGS INC | $23.46 | 3,587,071 | 26.57% | 22.55 | 23.92 | 24.95 | 30.61 | 32.27 | 45.92 | 38.90 | 33.45 | 58.03 | 49.07 | -0.91 | -0.97 | 0.07 | 2.90 |
AIHS | SENMIAO TECHNOLOGY LTD | $0.83 | 3,247 | 10.14% | 0.84 | 0.84 | 0.90 | 0.69 | 0.56 | 47.01 | 45.76 | 55.96 | 62.46 | 70.49 | -0.01 | -0.01 | 0.00 | 0.62 |
OBDC | BLUE OWL CAPITAL CORP | $15.93 | 1,545,469 | 30.63% | 15.60 | 15.52 | 15.31 | 15.11 | 14.49 | 67.54 | 91.27 | 89.54 | 91.85 | 90.97 | 0.14 | 0.11 | 0.04 | 0.74 |
OPFI | OPPFI INC | $2.66 | 212,622 | -25.08% | 2.90 | 2.84 | 2.95 | 3.48 | 2.99 | 42.67 | 26.98 | 42.22 | 16.34 | 37.48 | -0.01 | 0.01 | -0.02 | 1.02 |
CACC | CREDIT ACCEPTANCE CORP | $526.60 | 26,853 | -42.74% | 529.55 | 538.95 | 547.38 | 537.01 | 504.26 | 43.55 | 16.75 | 10.29 | 11.96 | 7.40 | -7.59 | -5.09 | -2.50 | 1.19 |
MDBH | MDB CAPITAL HOLDINGS LLC | $9.00 | 348 | -48.67% | 6.06 | 6.18 | 5.68 | 5.61 | N/A | 52.45 | 35.87 | 29.92 | 33.95 | 27.68 | 0.04 | 0.12 | -0.08 | 0.91 |
GDOT | GREEN DOT CORP | $9.04 | 308,678 | -25.86% | 8.59 | 8.56 | 8.62 | 8.90 | 11.37 | 61.13 | 93.45 | 87.77 | 100.00 | 100.00 | 0.05 | -0.05 | 0.09 | 1.31 |
FOA | FINANCE OF AMERICA COMPANIES INC | $0.49 | 144,990 | 40.55% | 0.57 | 0.64 | 0.74 | 0.85 | 1.11 | 28.90 | 4.38 | 2.47 | 9.61 | 3.20 | -0.07 | -0.05 | -0.02 | 0.47 |
OPRT | OPORTUN FINANCIAL CORP | $3.15 | 293,755 | -47.27% | 2.60 | 2.45 | 3.01 | 3.31 | 4.57 | 62.41 | 75.23 | 72.51 | 92.89 | 94.26 | 0.03 | -0.13 | 0.16 | 1.34 |
MCVT | MILL CITY VENTURES III LTD | $2.70 | 193 | 138.27% | 37.76 | 38.21 | 36.57 | 32.92 | 29.85 | 58.35 | 63.02 | 64.15 | 52.92 | 55.05 | 0.50 | 0.53 | -0.03 | 0.55 |
PAPL | PINEAPPLE FINANCIAL INC | $1.33 | 11,739 | -93.46% | 12.27 | 12.89 | 14.30 | 14.71 | N/A | 43.28 | 23.40 | 22.70 | 88.52 | 80.27 | -0.64 | -0.70 | 0.05 | 0.46 |
NICK | NICHOLAS FINANCIAL INC | $6.75 | 545 | -33.54% | 6.69 | 6.75 | 6.83 | 6.91 | 5.97 | 49.84 | 53.23 | 31.87 | 64.26 | 39.34 | -0.06 | -0.05 | -0.01 | 0.48 |
GRYP | GRYPHON DIGITAL MINING INC | $1.63 | 496,415 | 15.05% | 1.42 | 1.45 | 1.71 | 4.08 | 5.43 | 51.28 | 39.41 | 27.69 | 76.38 | 58.47 | -0.12 | -0.18 | 0.06 | 1.33 |
PRAA | PRA GROUP INC | $24.11 | 115,179 | -21.75% | 23.86 | 24.65 | 24.92 | 24.23 | 21.62 | 47.65 | 52.74 | 55.99 | 60.65 | 63.78 | -0.21 | -0.19 | -0.03 | 0.86 |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.08 | 114,729 | 24.09% | 1.08 | 1.09 | 1.12 | 1.11 | 1.12 | 45.75 | 58.33 | 61.11 | 71.41 | 84.68 | -0.00 | -0.01 | 0.00 | 0.70 |
BCG | BINAH CAPITAL GROUP INC | $7.00 | 6,683 | 216.13% | 10.94 | 11.78 | N/A | N/A | N/A | 45.22 | 50.04 | 36.09 | N/A | N/A | N/A | N/A | N/A | 4.08 |