Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPFI | OPPFI INC | $10.57 | 760,000 | -7.43% | 10.61 | 10.89 | 12.32 | 11.30 | 10.27 | 41.58 | 36.04 | 38.51 | 79.93 | 83.14 | -0.45 | -0.52 | 0.07 | 1.19 | ||
RM | REGIONAL MANAGEMENT CORP | $38.48 | 97,000 | 24.36% | 35.49 | 33.85 | 31.50 | 30.57 | 31.64 | 79.17 | 97.38 | 97.09 | 100.00 | 100.00 | 1.65 | 1.17 | 0.48 | 1.10 | ||
ENVA | ENOVA INTERNATIONAL INC | $110.09 | 161,000 | -53.47% | 105.09 | 107.23 | 106.24 | 100.41 | 100.91 | 56.96 | 77.75 | 54.97 | 99.35 | 75.26 | -0.21 | -0.59 | 0.39 | 1.36 | ||
OPRT | OPORTUN FINANCIAL CORP | $6.19 | 289,000 | -46.88% | 6.07 | 6.17 | 6.62 | 6.12 | 5.33 | 47.91 | 41.94 | 32.50 | 86.49 | 65.07 | -0.14 | -0.16 | 0.02 | 1.44 | ||
EZPW | EZCORP INC | $15.90 | 547,000 | -24.34% | 15.26 | 14.48 | 13.97 | 14.42 | 13.50 | 70.24 | 94.46 | 95.29 | 98.96 | 99.15 | 0.54 | 0.36 | 0.19 | 0.58 | ||
FINV | FINVOLUTION GROUP | $8.82 | 1,765,000 | 49.20% | 8.77 | 9.01 | 9.30 | 8.90 | 8.11 | 44.51 | 64.03 | 57.99 | 81.51 | 85.10 | -0.16 | -0.18 | 0.02 | 0.81 | ||
NNI | NELNET INC | $128.63 | 72,000 | 20.00% | 125.45 | 124.22 | 120.73 | 115.51 | 113.20 | 66.09 | 74.51 | 58.14 | 81.43 | 54.39 | 1.75 | 1.51 | 0.24 | 0.67 | ||
IX | ORIX CORP | $25.64 | 137,000 | 69.14% | 24.53 | 23.64 | 22.64 | 21.45 | 21.38 | 80.38 | 96.64 | 96.55 | 98.74 | 99.00 | 0.84 | 0.61 | 0.23 | 0.74 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $62.15 | 31,000 | -49.18% | 54.75 | 52.79 | 53.11 | 52.58 | 53.10 | 73.50 | 95.16 | 92.99 | 99.73 | 99.91 | 1.92 | 0.39 | 1.52 | 1.63 | ||
XYF | X FINANCIAL | $13.99 | 264,000 | 34.01% | 13.94 | 14.94 | 16.96 | 15.64 | 12.00 | 37.54 | 35.78 | 23.31 | 96.08 | 76.16 | -0.95 | -0.97 | 0.02 | 0.66 | ||
QFIN | QIFU TECHNOLOGY INC | $33.30 | 1,862,000 | 31.96% | 33.50 | 35.48 | 40.00 | 40.82 | 39.61 | 33.54 | 38.18 | 26.58 | 91.01 | 68.83 | -2.06 | -2.20 | 0.15 | 1.26 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $61.45 | 386,000 | -2.53% | 59.20 | 60.77 | 58.10 | 53.76 | 56.00 | 55.95 | 46.23 | 33.63 | 57.78 | 40.51 | 0.28 | 0.44 | -0.16 | 1.54 | ||
MFIN | MEDALLION FINANCIAL CORP | $10.39 | 24,500 | -5.77% | 10.36 | 10.07 | 9.71 | 9.32 | 9.26 | 58.74 | 58.70 | 56.39 | 33.91 | 25.97 | 0.22 | 0.21 | 0.00 | 0.76 | ||
OMF | ONEMAIN HOLDINGS INC | $58.49 | 659,000 | -1.79% | 56.57 | 57.42 | 56.43 | 52.47 | 53.04 | 58.95 | 53.80 | 35.79 | 66.45 | 41.70 | 0.09 | 0.11 | -0.02 | 1.31 | ||
PYPL | PAYPAL HOLDINGS INC | $69.38 | 10,652,000 | -12.72% | 68.33 | 71.44 | 72.65 | 69.81 | 75.92 | 45.09 | 21.32 | 14.81 | 36.68 | 26.37 | -1.38 | -1.24 | -0.14 | 1.45 | ||
MA | MASTERCARD INC | $583.76 | 2,174,000 | -7.61% | 570.98 | 566.35 | 564.72 | 556.15 | 545.21 | 63.00 | 89.49 | 83.62 | 99.27 | 97.88 | 4.38 | 2.43 | 1.95 | 1.02 | ||
GDOT | GREEN DOT CORP | $13.79 | 1,014,000 | -42.29% | 11.00 | 10.69 | 10.53 | 9.54 | 9.58 | 77.56 | 94.76 | 73.74 | 96.96 | 76.12 | 0.58 | 0.14 | 0.44 | 1.24 | ||
FCFS | FIRSTCASH HOLDINGS INC | $139.34 | 378,000 | 35.00% | 135.77 | 132.02 | 131.84 | 128.92 | 119.27 | 62.84 | 94.74 | 96.02 | 100.00 | 99.19 | 2.02 | 0.97 | 1.04 | 0.69 | ||
SYF | SYNCHRONY FINANCIAL | $72.83 | 2,590,000 | -6.16% | 70.15 | 70.63 | 67.33 | 60.43 | 61.93 | 63.03 | 84.40 | 70.11 | 66.86 | 53.47 | 1.04 | 1.02 | 0.02 | 1.37 | ||
LX | LEXINFINTECH HOLDINGS LTD | $6.65 | 4,617,000 | 15.54% | 6.58 | 6.65 | 6.96 | 7.63 | 7.06 | 48.12 | 64.13 | 52.58 | 89.07 | 84.39 | -0.08 | -0.15 | 0.07 | 1.27 | ||
UPST | UPSTART HOLDINGS INC | $63.83 | 7,311,000 | -14.53% | 70.76 | 76.04 | 69.29 | 57.71 | 61.69 | 38.53 | 11.12 | 8.70 | 7.74 | 5.18 | -1.77 | 0.74 | -2.51 | 2.79 | ||
ALLY | ALLY FINANCIAL INC | $38.89 | 2,252,000 | -33.73% | 37.67 | 38.20 | 38.29 | 36.19 | 36.50 | 55.85 | 82.33 | 63.89 | 100.00 | 76.12 | -0.12 | -0.19 | 0.07 | 1.37 | ||
OBDC | BLUE OWL CAPITAL CORP | $14.30 | 2,645,000 | -15.39% | 14.18 | 14.45 | 14.53 | 14.36 | 14.71 | 45.93 | 41.34 | 33.06 | 68.14 | 47.81 | -0.11 | -0.10 | -0.01 | 0.66 | ||
YRD | YIREN DIGITAL LTD | $5.90 | 105,000 | -3.67% | 5.79 | 5.95 | 6.15 | 6.24 | 6.00 | 48.05 | 50.20 | 37.15 | 71.21 | 49.20 | -0.08 | -0.10 | 0.02 | 0.98 | ||
SEZL | SEZZLE INC | $91.47 | 1,091,000 | -20.88% | 118.63 | 131.05 | 141.54 | 102.11 | 75.00 | 31.20 | 9.64 | 6.49 | 8.03 | 4.70 | -13.13 | -6.29 | -6.84 | 2.88 | ||
PMTS | CPI CARD GROUP INC | $15.72 | 87,500 | 15.89% | 16.68 | 18.75 | 21.19 | 22.93 | 26.27 | 34.26 | 38.01 | 29.65 | 79.93 | 57.33 | -1.79 | -1.48 | -0.31 | 1.01 | ||
COF | CAPITAL ONE FINANCIAL CORP | $221.08 | 3,032,000 | 2.71% | 212.17 | 213.76 | 210.13 | 195.38 | 190.57 | 61.99 | 87.33 | 60.87 | 100.00 | 70.39 | 1.07 | 0.73 | 0.34 | 1.31 | ||
AXP | AMERICAN EXPRESS CO | $307.73 | 2,108,000 | -18.48% | 299.12 | 302.84 | 306.40 | 289.83 | 292.69 | 54.49 | 69.61 | 55.35 | 94.95 | 72.10 | -1.62 | -2.22 | 0.60 | 1.19 | ||
LU | LUFAX HOLDING LTD | $2.85 | 672,000 | -42.17% | 2.84 | 2.90 | 2.84 | 2.84 | 2.74 | 49.80 | 24.15 | 14.68 | 52.99 | 29.62 | -0.00 | 0.00 | -0.01 | 1.14 | ||
V | VISA INC | $345.49 | 4,563,000 | -19.85% | 338.82 | 345.48 | 351.41 | 348.34 | 336.24 | 50.01 | 43.53 | 34.17 | 59.77 | 42.23 | -3.52 | -3.58 | 0.05 | 0.90 | ||
SOFI | SOFI TECHNOLOGIES INC | $23.29 | 52,371,000 | -23.73% | 22.34 | 21.97 | 19.09 | 15.75 | 15.14 | 65.28 | 67.36 | 60.00 | 73.83 | 64.83 | 1.08 | 1.08 | -0.01 | 1.99 | ||
LC | LENDINGCLUB CORP | $15.52 | 1,041,000 | 9.01% | 15.51 | 14.54 | 12.83 | 11.51 | 13.06 | 64.58 | 63.41 | 58.70 | 30.91 | 26.40 | 0.83 | 0.86 | -0.02 | 2.04 | ||
JCAP | JEFFERSON CAPITAL INC | $18.87 | 141,000 | -1.40% | 17.48 | 17.13 | N/A | N/A | N/A | 71.97 | 93.04 | 88.94 | 95.54 | 88.34 | N/A | N/A | N/A | 2.03 | ||
LPRO | OPEN LENDING CORP | $2.07 | 552,000 | -29.05% | 2.15 | 2.32 | 2.24 | 1.93 | 3.77 | 40.32 | 13.97 | 16.66 | 7.66 | 9.68 | -0.05 | -0.01 | -0.04 | 1.58 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.61 | 943,000 | 77.26% | 13.48 | 13.82 | 13.97 | 14.15 | 14.96 | 44.11 | 47.79 | 43.68 | 58.98 | 45.00 | -0.17 | -0.15 | -0.01 | 0.57 | ||
BMHL | BLUEMOUNT HOLDINGS LTD | $4.20 | 6,200 | -63.31% | 4.02 | 4.08 | N/A | N/A | N/A | 55.65 | 73.20 | 66.73 | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
PRAA | PRA GROUP INC | $16.51 | 211,000 | -28.72% | 15.75 | 15.72 | 15.37 | 16.15 | 18.76 | 61.22 | 46.85 | 36.62 | 96.73 | 71.80 | 0.18 | 0.09 | 0.09 | 0.83 | ||
RWAY | RUNWAY GROWTH FINANCE CORP | $10.94 | 207,000 | -11.16% | 10.87 | 10.92 | 10.67 | 10.13 | 10.51 | 53.55 | 76.03 | 73.44 | 82.37 | 80.84 | 0.07 | 0.07 | -0.00 | 0.59 | ||
GRAN | GRANDE GROUP LTD | $5.45 | 96,000 | -57.14% | 4.60 | 4.77 | N/A | N/A | N/A | 63.94 | 49.52 | 37.31 | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
BBDC | BARINGS BDC INC | $9.66 | 285,000 | -14.93% | 9.43 | 9.45 | 9.29 | 9.10 | 9.47 | 61.57 | 92.28 | 90.47 | 96.09 | 96.63 | 0.08 | 0.05 | 0.03 | 0.55 | ||
QD | QUDIAN INC | $4.24 | 447,000 | -55.74% | 4.14 | 3.79 | 3.36 | 3.03 | 2.89 | 65.42 | 79.01 | 80.54 | 43.95 | 47.46 | 0.27 | 0.25 | 0.03 | 1.14 | ||
WRLD | WORLD ACCEPTANCE CORP | $170.65 | 29,800 | -35.22% | 162.60 | 162.02 | 163.07 | 149.08 | 136.78 | 59.69 | 94.45 | 82.05 | 96.10 | 82.37 | 1.16 | -0.12 | 1.27 | 1.38 | ||
CACC | CREDIT ACCEPTANCE CORP | $477.66 | 97,000 | 49.23% | 464.63 | 488.13 | 500.76 | 495.48 | 487.79 | 45.60 | 53.32 | 45.05 | 74.26 | 57.73 | -9.72 | -9.99 | 0.27 | 1.22 | ||
CHYM | CHIME FINANCIAL INC | $29.25 | 1,581,000 | -23.55% | 31.58 | 32.74 | N/A | N/A | N/A | 35.43 | 13.30 | 13.08 | 30.36 | 27.43 | N/A | N/A | N/A | 1.89 | ||
ANTA | ANTALPHA PLATFORM HOLDING CO | $12.01 | 20,500 | -66.61% | 12.25 | 12.15 | 11.90 | N/A | N/A | 43.92 | 51.28 | 57.37 | 71.16 | 82.84 | 0.15 | 0.12 | 0.03 | 1.93 | ||
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $188.23 | 73,000 | 21.67% | 177.32 | 175.84 | 184.83 | 183.28 | 191.58 | 63.83 | 94.21 | 86.35 | 100.00 | 100.00 | -0.33 | -2.55 | 2.22 | 0.86 | ||
FOA | FINANCE OF AMERICA COMPANIES INC | $27.92 | 101,000 | -48.73% | 25.07 | 24.35 | 23.35 | 22.04 | 22.44 | 66.26 | 90.59 | 91.76 | 91.23 | 92.31 | 1.15 | 0.55 | 0.60 | 0.90 | ||
WU | WESTERN UNION CO | $8.28 | 6,493,000 | -34.12% | 8.14 | 8.25 | 8.50 | 9.19 | 9.95 | 48.86 | 56.93 | 47.11 | 81.34 | 71.23 | -0.07 | -0.13 | 0.05 | 0.70 | ||
NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.16 | 122,000 | 63.54% | 16.12 | 16.45 | 16.48 | 16.15 | 16.64 | 43.45 | 33.59 | 31.14 | 57.38 | 48.32 | -0.13 | -0.10 | -0.03 | 0.43 | ||
NAVI | NAVIENT CORP | $13.15 | 622,000 | -23.11% | 12.69 | 13.25 | 13.82 | 13.20 | 13.70 | 46.60 | 43.17 | 31.05 | 87.80 | 57.00 | -0.36 | -0.38 | 0.02 | 1.15 | ||
SLM | SLM CORP | $32.99 | 1,198,000 | -39.19% | 32.06 | 32.26 | 32.44 | 31.22 | 29.35 | 56.55 | 80.06 | 67.00 | 98.13 | 82.79 | -0.04 | -0.16 | 0.12 | 1.14 | ||
LMFA | LM FUNDING AMERICA INC | $2.41 | 225,000 | 17.80% | 2.19 | 2.65 | 2.35 | 1.93 | 2.09 | 50.23 | 39.01 | 27.71 | 83.03 | 62.89 | -0.06 | -0.05 | -0.01 | 1.60 | ||
CRCL | CIRCLE INTERNET GROUP INC | $139.23 | 17,328,000 | -2.80% | 157.73 | 177.24 | N/A | N/A | N/A | 40.73 | 13.43 | 18.29 | 10.28 | 16.06 | -9.36 | -4.74 | -4.62 | 0.08 | ||
DXF | EASON TECHNOLOGY LTD | $4.17 | 28,000 | -23.91% | 4.41 | 4.59 | 5.14 | 6.05 | 6.08 | 40.74 | 39.38 | 39.07 | 52.22 | 45.26 | -0.23 | -0.25 | 0.02 | 1.18 | ||
OMCC | OLD MARKET CAPITAL CORP | $5.56 | 0 | -100.00% | 5.66 | 5.90 | 5.72 | 5.77 | 5.97 | 42.20 | 16.80 | 18.17 | 22.90 | 23.80 | -0.09 | -0.04 | -0.05 | 0.37 | ||
AIHS | SENMIAO TECHNOLOGY LTD | $2.24 | 15,300 | 163.79% | 2.35 | 2.62 | 4.08 | 6.58 | 7.82 | 31.68 | 13.23 | 9.91 | 54.13 | 33.02 | -0.48 | -0.55 | 0.07 | 0.59 | ||
MCVT | MILL CITY VENTURES III LTD | $7.17 | 789,000 | -67.34% | 6.01 | 4.96 | 3.10 | 2.36 | 2.26 | 72.84 | 76.56 | 74.51 | 35.12 | 41.62 | 1.19 | 1.03 | 0.16 | 0.87 | ||
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.92 | 1,600 | -87.60% | 0.91 | 0.92 | 0.93 | 0.96 | 0.96 | 48.31 | 22.78 | 16.35 | 55.67 | 31.74 | -0.01 | -0.01 | -0.00 | 0.51 | ||
SNTG | SENTAGE HOLDINGS INC | $1.68 | 850 | -57.50% | 1.73 | 1.80 | 1.84 | 1.77 | 1.85 | 39.04 | 1.19 | 4.37 | 29.59 | 33.94 | -0.05 | -0.04 | -0.01 | 0.59 | ||
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.39 | 9,000 | -59.09% | 8.17 | 8.48 | 9.26 | 9.09 | 9.82 | 44.63 | 47.36 | 38.46 | 86.40 | 81.41 | -0.29 | -0.34 | 0.05 | 1.13 | ||
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.84 | 4,400 | -81.20% | 3.96 | 4.11 | 3.99 | 4.74 | 5.98 | 43.03 | 7.84 | 8.52 | 2.03 | 4.20 | -0.05 | -0.02 | -0.03 | 1.21 |