Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMTS | CPI CARD GROUP INC | $26.06 | 19,098 | 16.90% | 26.05 | 25.33 | 28.01 | 29.41 | 28.06 | 46.91 | 67.50 | 72.43 | 88.56 | 93.77 | -0.42 | -0.68 | 0.26 | 1.04 | ||
OPFI | OPPFI INC | $9.60 | 503,525 | -41.21% | 9.02 | 8.70 | 9.40 | 9.93 | 7.48 | 55.96 | 89.67 | 89.97 | 95.71 | 96.35 | -0.02 | -0.21 | 0.20 | 1.16 | ||
FINV | FINVOLUTION GROUP | $7.99 | 564,765 | -22.84% | 7.62 | 7.88 | 8.59 | 7.94 | 6.86 | 47.49 | 73.58 | 62.37 | 100.00 | 99.65 | -0.28 | -0.34 | 0.06 | 0.89 | ||
LX | LEXINFINTECH HOLDINGS LTD | $7.72 | 673,128 | -53.61% | 7.72 | 7.54 | 8.85 | 7.80 | 5.19 | 45.16 | 71.27 | 78.25 | 73.74 | 80.39 | -0.30 | -0.41 | 0.11 | 1.31 | ||
ENVA | ENOVA INTERNATIONAL INC | $91.60 | 315,660 | -45.54% | 94.59 | 92.37 | 95.33 | 100.22 | 93.25 | 45.50 | 57.51 | 77.13 | 45.82 | 72.55 | -0.18 | -0.57 | 0.39 | 1.43 | ||
XYF | X FINANCIAL | $13.33 | 132,522 | 98.11% | 13.11 | 12.68 | 12.40 | 10.23 | 7.92 | 52.92 | 81.30 | 81.62 | 76.94 | 78.59 | 0.32 | 0.21 | 0.11 | 0.67 | ||
OPRT | OPORTUN FINANCIAL CORP | $5.12 | 234,835 | 4.91% | 4.93 | 4.67 | 5.65 | 5.05 | 4.00 | 51.44 | 80.41 | 85.39 | 84.07 | 89.57 | -0.08 | -0.21 | 0.13 | 1.48 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $53.80 | 29,193 | -58.38% | 53.94 | 51.83 | 51.25 | 54.78 | 46.29 | 53.15 | 72.96 | 81.05 | 55.06 | 68.79 | 1.05 | 0.77 | 0.28 | 1.58 | ||
NNI | NELNET INC | $105.71 | 68,538 | -5.61% | 105.97 | 105.21 | 110.73 | 109.71 | 110.56 | 45.61 | 51.19 | 56.45 | 75.53 | 81.03 | -1.08 | -1.48 | 0.40 | 0.68 | ||
EZPW | EZCORP INC | $15.67 | 2,858,719 | -1.80% | 16.07 | 15.80 | 14.69 | 13.56 | 12.48 | 52.30 | 58.29 | 69.41 | 20.18 | 42.25 | 0.40 | 0.47 | -0.06 | 0.63 | ||
FCFS | FIRSTCASH HOLDINGS INC | $132.65 | 250,277 | -53.00% | 128.06 | 124.58 | 119.43 | 114.24 | 113.21 | 69.68 | 92.76 | 92.84 | 93.34 | 97.78 | 3.87 | 2.77 | 1.10 | 0.73 | ||
RM | REGIONAL MANAGEMENT CORP | $27.61 | 120,914 | 196.74% | 32.31 | 31.00 | 31.24 | 32.95 | 32.00 | 34.04 | 60.65 | 82.41 | 53.86 | 80.35 | 0.25 | 0.31 | -0.06 | 1.17 | ||
QFIN | QIFU TECHNOLOGY INC | $40.37 | 656,501 | -41.19% | 39.25 | 38.50 | 41.23 | 40.29 | 34.09 | 51.01 | 84.01 | 85.71 | 91.37 | 92.29 | -0.29 | -0.79 | 0.50 | 1.25 | ||
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.59 | 6,941 | -70.78% | 8.63 | 8.77 | 9.06 | 10.09 | 9.86 | 47.02 | 58.07 | 46.98 | 80.91 | 80.40 | -0.09 | -0.16 | 0.07 | 1.08 | ||
OMF | ONEMAIN HOLDINGS INC | $47.59 | 1,076,947 | -51.10% | 47.04 | 45.15 | 48.23 | 51.56 | 50.46 | 51.78 | 73.30 | 82.26 | 73.10 | 84.36 | 0.00 | -0.58 | 0.59 | 1.39 | ||
WRLD | WORLD ACCEPTANCE CORP | $131.35 | 16,204 | -57.07% | 131.58 | 125.59 | 127.18 | 126.65 | 122.45 | 53.04 | 59.80 | 75.22 | 53.86 | 75.43 | 2.34 | 1.19 | 1.15 | 1.41 | ||
MA | MASTERCARD INC | $546.63 | 2,822,404 | -25.40% | 532.18 | 518.77 | 535.84 | 536.53 | 513.02 | 59.08 | 93.93 | 92.20 | 98.26 | 98.69 | 2.98 | -1.71 | 4.69 | 1.03 | ||
GDOT | GREEN DOT CORP | $8.23 | 408,564 | -7.60% | 8.03 | 7.72 | 7.76 | 8.74 | 9.80 | 56.00 | 93.56 | 94.84 | 93.02 | 97.67 | 0.12 | 0.02 | 0.09 | 1.26 | ||
IX | ORIX CORP | $20.08 | 191,567 | -42.21% | 20.01 | 19.50 | 20.40 | 20.81 | 21.84 | 50.79 | 90.77 | 91.91 | 88.15 | 90.67 | -0.08 | -0.21 | 0.14 | 0.75 | ||
SEZL | SEZZLE INC | $52.03 | 613,288 | -36.28% | 46.82 | 41.40 | 41.25 | 43.27 | 37.82 | 66.59 | 96.39 | 97.43 | 100.00 | 100.00 | 3.35 | 1.86 | 1.49 | 2.96 | ||
YRD | YIREN DIGITAL LTD | $6.55 | 32,991 | -67.96% | 6.30 | 6.04 | 6.67 | 5.99 | 5.60 | 53.65 | 91.86 | 93.23 | 94.82 | 96.47 | -0.01 | -0.12 | 0.11 | 1.03 | ||
UPST | UPSTART HOLDINGS INC | $47.69 | 4,898,121 | 6.78% | 45.47 | 42.12 | 50.22 | 59.84 | 52.68 | 53.17 | 78.88 | 85.03 | 89.42 | 93.87 | -0.29 | -1.80 | 1.52 | 2.80 | ||
CACC | CREDIT ACCEPTANCE CORP | $467.79 | 195,923 | 192.27% | 473.24 | 479.12 | 487.48 | 489.19 | 480.27 | 43.92 | 62.82 | 67.14 | 82.87 | 90.10 | -4.00 | -4.54 | 0.54 | 1.24 | ||
PRAA | PRA GROUP INC | $18.39 | 168,743 | -42.20% | 17.85 | 17.73 | 19.41 | 20.49 | 21.31 | 49.34 | 90.57 | 88.28 | 93.56 | 96.21 | -0.36 | -0.61 | 0.25 | 0.83 | ||
PYPL | PAYPAL HOLDINGS INC | $65.41 | 10,000,050 | -2.85% | 63.78 | 62.27 | 66.79 | 76.44 | 75.60 | 52.00 | 81.93 | 87.43 | 91.73 | 95.47 | -0.45 | -1.35 | 0.90 | 1.40 | ||
RWAY | RUNWAY GROWTH FINANCE CORP | $9.08 | 217,130 | -48.83% | 9.21 | 9.15 | 10.26 | 10.68 | 10.65 | 39.49 | 65.95 | 74.68 | 79.55 | 87.46 | -0.29 | -0.37 | 0.07 | 0.59 | ||
MFIN | MEDALLION FINANCIAL CORP | $8.86 | 64,988 | 87.06% | 8.85 | 8.59 | 8.59 | 8.94 | 8.71 | 54.78 | 76.60 | 77.57 | 68.09 | 68.66 | 0.07 | 0.04 | 0.03 | 0.88 | ||
DFS | DISCOVER FINANCIAL SERVICES | $182.55 | 1,251,616 | -56.27% | 178.44 | 167.69 | 170.91 | 178.23 | 162.36 | 58.75 | 85.73 | 88.90 | 80.88 | 86.47 | 4.75 | 2.10 | 2.65 | 1.37 | ||
V | VISA INC | $342.45 | 5,803,901 | -39.08% | 335.33 | 330.96 | 339.30 | 332.84 | 307.50 | 55.27 | 93.75 | 93.30 | 94.80 | 98.08 | 1.06 | -0.98 | 2.05 | 0.91 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $47.79 | 659,209 | -33.29% | 47.69 | 46.17 | 49.12 | 55.74 | 54.25 | 49.48 | 61.12 | 65.30 | 76.50 | 83.55 | -0.35 | -0.81 | 0.46 | 1.64 | ||
SLM | SLM CORP | $29.99 | 3,118,699 | 18.39% | 27.85 | 26.94 | 28.57 | 28.44 | 25.52 | 62.17 | 89.50 | 89.22 | 100.00 | 99.08 | 0.16 | -0.30 | 0.45 | 1.14 | ||
COF | CAPITAL ONE FINANCIAL CORP | $180.22 | 3,222,612 | -22.74% | 176.91 | 168.74 | 176.26 | 183.43 | 169.38 | 55.58 | 83.15 | 87.10 | 79.45 | 85.86 | 2.18 | -0.16 | 2.34 | 1.35 | ||
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.10 | 30,876 | -39.57% | 175.33 | 173.14 | 187.18 | 193.04 | 193.25 | 44.44 | 60.56 | 62.74 | 92.74 | 94.58 | -2.93 | -4.11 | 1.18 | 0.90 | ||
SYF | SYNCHRONY FINANCIAL | $52.31 | 3,294,901 | -19.90% | 50.58 | 48.46 | 52.80 | 59.87 | 56.59 | 54.25 | 91.63 | 91.76 | 96.08 | 97.17 | -0.17 | -1.06 | 0.89 | 1.41 | ||
SOFI | SOFI TECHNOLOGIES INC | $12.51 | 69,279,547 | -19.83% | 12.14 | 11.30 | 12.26 | 14.00 | 11.73 | 54.44 | 62.09 | 75.69 | 76.19 | 88.22 | 0.18 | -0.11 | 0.29 | 1.99 | ||
OBDC | BLUE OWL CAPITAL CORP | $13.86 | 1,909,373 | 2.86% | 14.00 | 13.69 | 14.47 | 14.80 | 14.87 | 46.60 | 75.98 | 85.68 | 71.09 | 84.49 | -0.09 | -0.18 | 0.09 | 0.67 | ||
AXP | AMERICAN EXPRESS CO | $268.54 | 2,159,265 | -38.70% | 260.54 | 253.96 | 267.89 | 287.54 | 276.55 | 54.61 | 89.54 | 89.76 | 98.12 | 96.94 | -0.07 | -3.03 | 2.96 | 1.22 | ||
WU | WESTERN UNION CO | $9.66 | 7,821,266 | -19.95% | 9.98 | 9.89 | 10.40 | 10.49 | 11.06 | 40.43 | 57.08 | 72.08 | 48.65 | 75.02 | -0.12 | -0.14 | 0.02 | 0.72 | ||
FOA | FINANCE OF AMERICA COMPANIES INC | $20.48 | 51,710 | -38.95% | 19.86 | 19.67 | 21.07 | 23.55 | 17.52 | 51.00 | 88.95 | 83.64 | 95.40 | 92.29 | -0.24 | -0.51 | 0.28 | 0.80 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.27 | 2,099,912 | 281.42% | 14.35 | 14.08 | 15.10 | 15.35 | 15.94 | 34.47 | 55.64 | 79.30 | 53.51 | 76.70 | -0.22 | -0.26 | 0.03 | 0.58 | ||
BBDC | BARINGS BDC INC | $8.61 | 364,588 | 12.89% | 8.73 | 8.60 | 9.32 | 9.55 | 9.72 | 41.81 | 75.14 | 85.11 | 73.45 | 85.94 | -0.15 | -0.20 | 0.06 | 0.55 | ||
NAVI | NAVIENT CORP | $12.53 | 710,961 | -44.51% | 11.88 | 11.58 | 12.73 | 13.33 | 14.37 | 55.39 | 73.75 | 78.34 | 90.25 | 94.33 | -0.08 | -0.30 | 0.22 | 1.23 | ||
ALLY | ALLY FINANCIAL INC | $32.29 | 2,383,602 | -44.58% | 32.24 | 32.18 | 34.43 | 35.88 | 37.00 | 45.03 | 68.49 | 72.41 | 82.23 | 89.62 | -0.59 | -0.80 | 0.21 | 1.44 | ||
LC | LENDINGCLUB CORP | $9.89 | 2,712,925 | -41.08% | 10.24 | 9.71 | 10.73 | 13.16 | 12.79 | 45.84 | 61.75 | 78.81 | 56.73 | 78.00 | -0.09 | -0.24 | 0.15 | 2.02 | ||
LU | LUFAX HOLDING LTD | $2.81 | 2,679,239 | -28.76% | 2.75 | 2.65 | 2.90 | 2.71 | 2.71 | 51.49 | 66.67 | 73.20 | 67.46 | 74.93 | 0.01 | -0.04 | 0.05 | 1.12 | ||
QD | QUDIAN INC | $2.63 | 93,842 | -79.59% | 2.63 | 2.50 | 2.66 | 2.76 | 2.43 | 51.47 | 83.66 | 88.00 | 87.21 | 95.41 | 0.02 | -0.02 | 0.03 | 1.24 | ||
DXF | EASON TECHNOLOGY LTD | $6.25 | 69,347 | -49.14% | 6.99 | 6.80 | 7.59 | 8.02 | 4.07 | 45.02 | 17.39 | 18.59 | 33.57 | 37.10 | -0.37 | -0.39 | 0.02 | 1.15 | ||
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.09 | 116,480 | -55.65% | 5.52 | 5.57 | 6.58 | 6.44 | 8.84 | 37.25 | 15.70 | 23.47 | 20.76 | 35.64 | -0.37 | -0.37 | -0.01 | 1.08 | ||
LPRO | OPEN LENDING CORP | $1.28 | 1,655,087 | -24.52% | 1.13 | 1.03 | 2.79 | 4.29 | 5.08 | 35.94 | 81.82 | 81.82 | 97.35 | 96.92 | -0.41 | -0.58 | 0.17 | 1.46 | ||
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.97 | 5,882 | -79.16% | 0.99 | 0.99 | 1.00 | 0.98 | 0.99 | 44.34 | 54.69 | 63.19 | 71.10 | 79.94 | -0.00 | -0.00 | -0.00 | 0.54 | ||
AIHS | SENMIAO TECHNOLOGY LTD | $0.91 | 8,696 | 143.31% | 0.87 | 0.87 | 0.88 | 0.90 | 0.95 | 54.20 | 58.02 | 49.66 | 71.94 | 61.35 | -0.00 | -0.00 | 0.00 | 0.52 | ||
SNTG | SENTAGE HOLDINGS INC | $1.63 | 339 | -95.40% | 1.67 | 1.64 | 1.77 | 1.83 | 2.01 | 44.57 | 55.23 | 69.51 | 51.62 | 74.51 | -0.03 | -0.04 | 0.01 | 0.55 | ||
LMFA | LM FUNDING AMERICA INC | $1.66 | 57,425 | -5.18% | 1.43 | 1.30 | 1.38 | 1.79 | 2.38 | 63.11 | 68.62 | 70.10 | 77.90 | 82.39 | 0.05 | -0.00 | 0.06 | 1.64 | ||
OMCC | OLD MARKET CAPITAL CORP | $5.71 | 346 | -69.81% | 5.92 | 6.01 | 6.17 | 6.21 | 6.15 | 35.22 | 0.00 | 1.52 | 3.09 | 11.68 | -0.11 | -0.08 | -0.02 | 0.44 | ||
MCVT | MILL CITY VENTURES III LTD | $1.56 | 8,470 | 52.50% | 1.48 | 1.44 | 1.70 | 2.03 | 2.21 | 49.92 | 89.46 | 87.91 | 92.97 | 96.76 | -0.05 | -0.09 | 0.04 | 0.70 |