| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $8.29 | 0.12% | -9.20% | -7.68% | -24.36% | -27.41% | -10.38% | 338.62% | -18.41% | N/A | $15.03 | $7.54 | 44.84% | 9.95% | 1.30 | 571,000 | 15.12% |
| EZPW | EZCORP INC | $25.80 | -0.27% | -3.33% | 4.12% | 26.59% | 50.35% | 86.82% | 210.47% | 360.71% | 821.43% | $27.30 | $12.85 | 5.49% | 100.78% | 0.57 | 713,000 | 18.64% |
| PMTS | CPI CARD GROUP INC | $14.87 | -0.07% | -3.97% | 28.08% | -10.31% | 0.75% | -48.40% | -63.73% | -11.12% | -62.35% | $30.60 | $10.81 | 51.41% | 37.56% | 1.00 | 43,400 | 30.33% |
| ENVA | ENOVA INTERNATIONAL INC | $134.08 | -0.02% | -3.48% | -9.63% | -15.32% | 10.69% | 43.91% | 207.73% | 269.98% | 2,112.54% | $176.68 | $79.41 | 24.11% | 68.85% | 1.35 | 187,000 | -11.37% |
| ATLC | ATLANTICUS HOLDINGS CORP | $48.93 | 2.02% | -11.73% | -7.38% | -27.43% | -32.60% | 2.84% | 102.44% | 65.86% | 1,453.83% | $78.91 | $41.37 | 37.99% | 18.27% | 1.69 | 97,000 | -24.22% |
| FCFS | FIRSTCASH HOLDINGS INC | $188.60 | -2.32% | -3.88% | 2.56% | 16.03% | 29.45% | 61.10% | 102.69% | 173.37% | 331.58% | $199.60 | $114.21 | 5.51% | 65.13% | 0.66 | 304,000 | 44.08% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $69.92 | -2.25% | -3.51% | -4.43% | -7.77% | 11.00% | 45.79% | 122.25% | -37.94% | -66.28% | $82.03 | $38.21 | 14.76% | 82.99% | 1.54 | 593,000 | 1.89% |
| RM | REGIONAL MANAGEMENT CORP | $30.91 | 0.10% | -4.33% | -11.91% | -20.97% | -29.91% | 3.93% | 16.55% | -14.38% | 89.05% | $46.00 | $25.41 | 32.80% | 21.65% | 1.10 | 58,000 | 52.63% |
| MA | MASTERCARD INC | $508.50 | 2.11% | -1.78% | -2.57% | -10.16% | -13.29% | -4.42% | 46.12% | 32.98% | 464.94% | $601.77 | $465.59 | 15.50% | 9.22% | 0.95 | 3,450,000 | 22.82% |
| OMF | ONEMAIN HOLDINGS INC | $49.26 | -5.38% | -8.69% | -12.71% | -27.29% | -18.63% | 1.38% | 38.80% | -10.24% | 90.78% | $71.93 | $38.00 | 31.52% | 29.63% | 1.33 | 7,373,000 | 526.42% |
| JCAP | JEFFERSON CAPITAL INC | $20.02 | 1.01% | -4.71% | -6.14% | -9.41% | 10.24% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 15.88% | 25.28% | 1.35 | 353,000 | -9.25% |
| IX | ORIX CORP | $30.39 | 1.50% | -5.68% | -13.54% | 5.23% | 12.31% | 40.96% | 86.99% | 75.26% | 113.62% | $37.04 | $17.75 | 17.95% | 71.21% | 0.73 | 276,000 | -4.83% |
| LC | LENDINGCLUB CORP | $13.87 | 0.51% | -6.03% | -10.57% | -26.92% | -19.36% | 28.19% | 94.80% | -22.60% | -67.02% | $21.67 | $7.90 | 35.99% | 75.57% | 2.09 | 1,699,000 | -34.17% |
| FINV | FINVOLUTION GROUP | $5.49 | 4.77% | 2.62% | -5.18% | 7.44% | -28.14% | -39.80% | 44.47% | -32.05% | N/A | $11.08 | $4.70 | 50.45% | 16.81% | 0.78 | 2,315,000 | 270.40% |
| SYF | SYNCHRONY FINANCIAL | $64.02 | 0.38% | -4.62% | -11.46% | -23.23% | -14.10% | 19.80% | 119.55% | 51.71% | 131.79% | $88.77 | $40.55 | 27.88% | 57.90% | 1.39 | 3,847,000 | 43.33% |
| SEZL | SEZZLE INC | $66.80 | 0.74% | -7.80% | 5.36% | -8.53% | -24.80% | 70.55% | N/A | N/A | N/A | $186.74 | $24.86 | 64.23% | 168.70% | 2.84 | 527,000 | 2.53% |
| UPST | UPSTART HOLDINGS INC | $27.79 | 5.42% | -0.47% | -13.07% | -40.76% | -58.63% | -44.46% | 75.89% | -53.72% | N/A | $87.30 | $25.65 | 68.17% | 8.34% | 2.83 | 4,711,000 | -30.22% |
| AXP | AMERICAN EXPRESS CO | $298.20 | -0.59% | -2.35% | -13.45% | -21.68% | -8.82% | 12.79% | 85.53% | 108.09% | 399.50% | $387.49 | $220.43 | 23.04% | 35.28% | 1.20 | 3,603,000 | 36.22% |
| ALLY | ALLY FINANCIAL INC | $35.96 | -0.50% | -6.45% | -12.91% | -18.88% | -16.95% | 4.38% | 53.41% | -21.93% | 102.14% | $47.27 | $29.52 | 23.93% | 21.82% | 1.42 | 3,802,000 | 1.74% |
| MFIN | MEDALLION FINANCIAL CORP | $9.40 | 0.53% | -0.95% | -9.70% | -12.23% | -9.88% | 7.18% | 24.01% | 22.08% | 4.44% | $11.00 | $7.78 | 14.55% | 20.82% | 0.74 | 38,500 | -33.62% |
| OPRT | OPORTUN FINANCIAL CORP | $4.34 | 1.88% | -15.23% | -13.72% | -20.95% | -35.13% | -25.04% | 52.82% | -80.55% | N/A | $7.97 | $4.05 | 45.51% | 7.16% | 1.50 | 483,000 | -23.09% |
| V | VISA INC | $310.11 | 0.97% | -1.85% | -2.94% | -10.14% | -8.80% | -7.31% | 42.61% | 38.01% | 328.51% | $375.51 | $299.00 | 17.42% | 3.72% | 0.86 | 6,400,000 | 32.97% |
| XYF | X FINANCIAL | $4.65 | -1.27% | -5.68% | -9.88% | -29.86% | -66.81% | -63.95% | 64.89% | 34.01% | N/A | $20.36 | $4.63 | 77.16% | 0.43% | 0.62 | 111,000 | -4.31% |
| SLM | SLM CORP | $20.02 | 1.42% | 0.20% | -16.23% | -25.41% | -28.60% | -31.58% | 58.64% | 16.33% | 231.46% | $34.97 | $17.77 | 42.75% | 12.66% | 1.19 | 2,749,000 | -41.19% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.60 | 0.00% | -2.62% | -13.33% | -16.93% | -54.23% | -75.31% | 11.83% | -80.58% | N/A | $11.64 | $2.57 | 77.65% | 1.36% | 1.32 | 1,074,000 | 17.38% |
| PRAA | PRA GROUP INC | $17.11 | 2.27% | -6.55% | 55.55% | 1.18% | 3.13% | -12.61% | -57.47% | -53.57% | -40.09% | $22.01 | $10.25 | 22.26% | 66.93% | 0.90 | 499,000 | 6.17% |
| NNI | NELNET INC | $128.53 | -1.01% | -2.49% | -1.78% | -5.10% | 3.39% | 11.85% | 41.18% | 71.24% | 229.06% | $142.87 | $98.15 | 10.04% | 30.95% | 0.64 | 181,000 | 2.84% |
| COF | CAPITAL ONE FINANCIAL CORP | $180.77 | 0.55% | -2.67% | -12.56% | -25.18% | -19.45% | 9.39% | 93.21% | 40.69% | 160.55% | $259.64 | $143.22 | 30.38% | 26.22% | 1.36 | 5,196,000 | -11.39% |
| YRD | YIREN DIGITAL LTD | $3.56 | 0.85% | -4.30% | -2.20% | -17.78% | -39.66% | -54.94% | 27.60% | -31.54% | -51.76% | $8.74 | $3.51 | 59.27% | 1.42% | 1.02 | 24,200 | -7.63% |
| PYPL | PAYPAL HOLDINGS INC | $45.42 | 1.16% | -1.60% | 11.30% | -25.94% | -32.06% | -34.79% | -38.91% | -81.78% | 14.01% | $79.50 | $38.46 | 42.87% | 18.10% | 1.45 | 14,460,000 | 3.63% |
| QFIN | QFIN HOLDINGS INC | $13.93 | 0.65% | -4.65% | -11.44% | -27.07% | -51.70% | -70.44% | -16.98% | -56.10% | N/A | $48.94 | $13.81 | 71.54% | 0.87% | 1.25 | 963,000 | 11.72% |
| LPRO | OPEN LENDING CORP | $1.56 | 7.59% | 13.87% | 11.43% | -12.36% | -25.71% | -60.10% | -77.19% | -96.21% | N/A | $3.85 | $0.70 | 59.48% | 122.86% | 1.71 | 954,000 | -43.04% |
| CACC | CREDIT ACCEPTANCE CORP | $444.55 | -0.72% | -11.36% | -9.53% | -2.27% | -11.27% | -8.69% | 9.59% | 18.46% | 154.51% | $549.75 | $401.90 | 19.14% | 10.61% | 1.29 | 145,000 | -52.46% |
| HTT | HIGH TEMPLAR TECH LTD | $2.67 | 5.12% | -4.30% | -2.91% | -28.99% | -35.66% | -3.96% | 130.17% | -15.77% | N/A | $5.08 | $2.04 | 47.44% | 30.88% | 1.14 | 135,000 | 2.27% |
| WU | WESTERN UNION CO | $9.49 | -0.42% | -2.27% | 0.53% | -1.25% | 15.73% | -10.89% | -11.47% | -61.73% | -49.12% | $10.90 | $7.85 | 12.94% | 20.89% | 0.67 | 6,984,000 | -6.64% |
| SOFI | SOFI TECHNOLOGIES INC | $17.63 | -0.73% | -6.17% | -9.64% | -33.67% | -35.70% | 43.10% | 223.49% | -4.44% | N/A | $32.73 | $8.60 | 46.14% | 105.00% | 2.09 | 66,410,000 | 18.29% |
| WRLD | WORLD ACCEPTANCE CORP | $133.30 | -0.38% | -3.17% | -1.00% | -9.22% | -20.79% | 7.92% | 61.42% | -6.85% | 272.76% | $185.48 | $104.99 | 28.13% | 26.96% | 1.49 | 151,000 | 25.83% |
| BBDC | BARINGS BDC INC | $8.09 | 0.00% | -0.74% | -11.20% | -9.71% | -11.49% | -13.94% | 5.20% | -19.50% | -57.89% | $9.92 | $7.66 | 18.45% | 5.61% | 0.56 | 681,000 | -7.35% |
| NAVI | NAVIENT CORP | $8.26 | 1.60% | 0.12% | -12.87% | -36.70% | -36.31% | -38.40% | -47.56% | -36.83% | -29.28% | $16.07 | $7.86 | 48.60% | 5.09% | 1.12 | 918,000 | -27.20% |
| BRR | PROCAP FINANCIAL INC | $2.82 | 4.06% | -0.70% | 14.63% | -11.04% | -72.31% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 82.65% | 49.21% | 0.64 | 387,000 | -33.04% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.59 | 7.91% | -1.07% | -22.24% | -25.05% | -28.29% | -21.12% | 28.39% | -82.65% | N/A | $29.58 | $16.09 | 40.53% | 9.32% | 1.04 | 256,000 | 44.63% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.74 | 1.66% | -14.47% | -20.33% | -24.94% | -34.12% | -38.11% | -40.77% | N/A | N/A | $11.41 | $6.61 | 40.90% | 1.97% | 0.60 | 876,000 | -17.51% |
| OBDC | BLUE OWL CAPITAL CORP | $11.11 | 1.46% | -2.63% | -2.80% | -14.41% | -18.91% | -25.44% | -10.83% | -21.82% | N/A | $15.36 | $10.71 | 27.67% | 3.78% | 0.69 | 6,042,000 | 2.70% |
| LU | LUFAX HOLDING LTD | $2.26 | 0.44% | -5.04% | -27.33% | -13.08% | -23.91% | -29.15% | -69.29% | -96.15% | N/A | $4.57 | $2.22 | 50.55% | 1.62% | 1.18 | 1,313,000 | -45.38% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $10.78 | -2.88% | -5.60% | -10.24% | -16.43% | -19.07% | -30.23% | -40.80% | -42.69% | -27.70% | $15.85 | $10.63 | 31.97% | 1.41% | 0.57 | 1,101,000 | -24.12% |
| GDOT | GREEN DOT CORP | $10.65 | 1.14% | -9.05% | -10.58% | -16.93% | -22.77% | 43.15% | -34.86% | -78.90% | -52.48% | $15.41 | $6.59 | 30.89% | 61.61% | 1.24 | 871,000 | -38.40% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $149.77 | -1.17% | -7.24% | -14.42% | -15.70% | -19.69% | -22.90% | 14.15% | 51.64% | 321.29% | $210.64 | $146.69 | 28.90% | 2.10% | 0.85 | 92,000 | 6.98% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.49 | 4.93% | 7.19% | 24.17% | -24.75% | -63.75% | -19.46% | N/A | N/A | N/A | $8.66 | $1.09 | 82.79% | 36.70% | 1.27 | 290,000 | -46.10% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.98 | 5.98% | -3.51% | -4.55% | -17.48% | -6.01% | -5.56% | -18.57% | 92.29% | 109.45% | $10.51 | $6.67 | 24.07% | 19.69% | 1.14 | 77,000 | 113.89% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.36 | -0.47% | -3.98% | -19.00% | -22.58% | -36.79% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 73.47% | 12.29% | 1.84 | 3,800 | 533.33% |
| JF | J AND FRIENDS HOLDINGS LTD | $0.95 | 3.26% | 3.83% | -0.11% | -3.06% | 1.06% | -3.06% | 50.55% | -87.50% | N/A | $1.38 | $0.82 | 31.16% | 15.85% | 0.48 | 3,400 | -93.29% |
| DXF | EASON TECHNOLOGY LTD | $1.20 | 23.71% | 2.56% | 23.71% | -48.72% | -75.66% | -83.91% | 802.26% | -11.11% | -68.75% | $14.50 | $0.82 | 91.72% | 46.52% | 1.10 | 318,000 | 562.50% |
| SNTG | SENTAGE HOLDINGS INC | $1.93 | 0.52% | 0.78% | 0.26% | -14.60% | -33.22% | 2.66% | 3.21% | N/A | N/A | $12.70 | $1.43 | 84.80% | 35.44% | 0.66 | 15,500 | 210.00% |
| AIOS | AIOS TECH INC | $0.72 | -0.14% | 1.41% | 40.08% | -77.36% | -79.13% | -90.69% | -84.36% | -99.57% | N/A | $7.85 | $0.43 | 90.83% | 68.22% | 1.19 | 23,800 | -66.48% |
| LMFA | LM FUNDING AMERICA INC | $0.33 | 0.00% | -15.99% | -10.05% | -54.22% | -73.52% | -77.64% | -92.64% | -99.26% | -99.99% | $5.14 | $0.29 | 93.56% | 14.14% | 1.73 | 322,000 | -77.84% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.61 | 4.55% | 12.59% | 31.97% | 33.06% | -39.70% | -81.64% | -81.70% | -98.82% | N/A | $17.00 | $0.83 | 90.53% | 93.28% | 0.58 | 25,800 | -77.57% |