Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMTS | CPI CARD GROUP INC | $26.06 | -0.31% | 0.12% | -10.54% | -8.00% | 19.38% | 48.32% | 128.00% | 3,909.23% | N/A | $35.19 | $17.23 | 25.94% | 51.25% | 1.04 | 19,098 | 16.90% |
OPFI | OPPFI INC | $9.60 | 2.67% | 2.45% | 2.89% | -30.28% | 90.10% | 254.24% | 200.94% | N/A | N/A | $17.73 | $2.63 | 45.85% | 265.02% | 1.16 | 503,525 | -41.21% |
FINV | FINVOLUTION GROUP | $7.99 | 1.01% | 3.50% | -20.97% | 6.25% | 34.51% | 64.07% | 112.50% | 348.88% | N/A | $11.08 | $4.63 | 27.89% | 72.57% | 0.89 | 564,765 | -22.84% |
LX | LEXINFINTECH HOLDINGS LTD | $7.72 | -1.66% | -7.54% | -24.61% | 0.00% | 141.25% | 359.52% | 190.23% | 1.05% | N/A | $11.64 | $1.57 | 33.65% | 391.72% | 1.31 | 673,128 | -53.61% |
ENVA | ENOVA INTERNATIONAL INC | $91.60 | -0.21% | -6.92% | -8.33% | -17.36% | 4.60% | 50.04% | 140.55% | 572.05% | 388.79% | $117.56 | $57.46 | 22.08% | 59.42% | 1.43 | 315,660 | -45.54% |
XYF | X FINANCIAL | $13.33 | -4.65% | -7.24% | -6.13% | 63.76% | 103.51% | 259.30% | 351.86% | 367.72% | N/A | $17.70 | $3.68 | 24.69% | 262.23% | 0.67 | 132,522 | 98.11% |
OPRT | OPORTUN FINANCIAL CORP | $5.12 | 0.00% | 1.59% | -7.41% | 10.82% | 91.04% | 57.06% | -57.23% | -27.07% | N/A | $9.25 | $2.37 | 44.62% | 116.49% | 1.48 | 234,835 | 4.91% |
ATLC | ATLANTICUS HOLDINGS CORP | $53.80 | -1.86% | -3.93% | 5.45% | -3.93% | 44.31% | 101.05% | 17.31% | 247.10% | 1,755.17% | $64.70 | $23.10 | 16.85% | 132.95% | 1.58 | 29,193 | -58.38% |
NNI | NELNET INC | $105.71 | -0.36% | -1.18% | -4.71% | -3.57% | -7.68% | 11.72% | 31.02% | 125.92% | 136.65% | $127.32 | $95.60 | 16.97% | 10.58% | 0.68 | 68,538 | -5.61% |
EZPW | EZCORP INC | $15.67 | -4.28% | -4.33% | 0.97% | 31.35% | 35.55% | 42.07% | 128.43% | 202.51% | 86.33% | $16.60 | $9.66 | 5.60% | 62.30% | 0.63 | 2,858,719 | -1.80% |
FCFS | FIRSTCASH HOLDINGS INC | $132.65 | -0.98% | 0.71% | 9.58% | 22.39% | 25.05% | 15.62% | 74.17% | 93.17% | 174.18% | $134.85 | $100.24 | 1.63% | 32.33% | 0.73 | 250,277 | -53.00% |
RM | REGIONAL MANAGEMENT CORP | $27.61 | -16.16% | -17.70% | -9.59% | -23.35% | -3.19% | 9.17% | -37.21% | 90.81% | 63.08% | $37.52 | $25.41 | 26.41% | 8.66% | 1.17 | 120,914 | 196.74% |
QFIN | QIFU TECHNOLOGY INC | $40.37 | -1.61% | -1.82% | -8.85% | 1.05% | 23.91% | 117.39% | 178.03% | 348.56% | N/A | $48.94 | $18.13 | 17.51% | 122.67% | 1.25 | 656,501 | -41.19% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.59 | -6.93% | -2.39% | 1.78% | -26.52% | -14.19% | -1.83% | -28.42% | 195.19% | 29.76% | $12.73 | $7.03 | 32.52% | 22.19% | 1.08 | 6,941 | -70.78% |
OMF | ONEMAIN HOLDINGS INC | $47.59 | 1.10% | -2.26% | -3.02% | -12.76% | -4.40% | -6.25% | 1.67% | 111.61% | -2.56% | $58.90 | $38.00 | 19.20% | 25.24% | 1.39 | 1,076,947 | -51.10% |
WRLD | WORLD ACCEPTANCE CORP | $131.35 | 1.73% | -3.21% | 1.37% | -5.90% | 14.60% | -5.37% | -32.56% | 122.55% | 51.78% | $161.63 | $101.85 | 18.73% | 28.97% | 1.41 | 16,204 | -57.07% |
MA | MASTERCARD INC | $546.63 | -0.26% | 2.09% | -0.34% | -3.07% | 7.59% | 23.65% | 52.25% | 103.40% | 499.05% | $582.23 | $428.86 | 6.11% | 27.46% | 1.03 | 2,822,404 | -25.40% |
GDOT | GREEN DOT CORP | $8.23 | -1.67% | 1.98% | -3.74% | -5.18% | -26.97% | -9.46% | -70.20% | -71.27% | -49.63% | $13.58 | $6.13 | 39.40% | 34.37% | 1.26 | 408,564 | -7.60% |
IX | ORIX CORP | $20.08 | 0.10% | -1.08% | -3.60% | -4.87% | -5.39% | -0.84% | 11.20% | 74.46% | 29.53% | $25.17 | $17.75 | 20.22% | 13.13% | 0.75 | 191,567 | -42.21% |
SEZL | SEZZLE INC | $52.03 | 0.15% | 9.72% | 43.18% | 35.39% | 46.56% | 528.76% | N/A | N/A | N/A | $79.59 | $6.73 | 34.63% | 672.88% | 2.96 | 613,288 | -36.28% |
YRD | YIREN DIGITAL LTD | $6.55 | 0.15% | -0.46% | -9.41% | 18.87% | 13.52% | 25.96% | 234.18% | 77.03% | N/A | $9.20 | $4.12 | 28.80% | 58.98% | 1.03 | 32,991 | -67.96% |
UPST | UPSTART HOLDINGS INC | $47.69 | -0.23% | 2.10% | 3.67% | -24.51% | -1.63% | 108.53% | -42.95% | N/A | N/A | $96.43 | $20.60 | 50.54% | 131.50% | 2.80 | 4,898,121 | 6.78% |
CACC | CREDIT ACCEPTANCE CORP | $467.79 | -4.03% | -3.90% | -10.65% | -8.38% | 12.09% | -5.03% | -9.62% | 55.00% | 102.51% | $614.96 | $409.22 | 23.93% | 14.31% | 1.24 | 195,923 | 192.27% |
PRAA | PRA GROUP INC | $18.39 | 0.49% | 0.16% | -13.86% | -15.64% | -11.76% | -24.26% | -56.12% | -31.61% | -66.32% | $28.64 | $15.94 | 35.79% | 15.37% | 0.83 | 168,743 | -42.20% |
PYPL | PAYPAL HOLDINGS INC | $65.41 | -0.65% | 0.99% | -1.04% | -26.92% | -15.33% | -1.10% | -28.54% | -45.77% | N/A | $93.66 | $55.85 | 30.16% | 17.12% | 1.40 | 10,000,050 | -2.85% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.08 | -0.55% | -2.21% | -14.02% | -20.77% | -9.11% | -29.50% | -36.41% | N/A | N/A | $13.50 | $8.35 | 32.74% | 8.74% | 0.59 | 217,130 | -48.83% |
MFIN | MEDALLION FINANCIAL CORP | $8.86 | 0.68% | 0.45% | 1.37% | -1.12% | -7.71% | 14.18% | 7.39% | 285.22% | -15.70% | $10.50 | $6.48 | 15.62% | 36.73% | 0.88 | 64,988 | 87.06% |
DFS | DISCOVER FINANCIAL SERVICES | $182.55 | -0.07% | -2.62% | 7.06% | -8.11% | 20.65% | 47.72% | 61.15% | 341.26% | 207.79% | $205.76 | $119.95 | 11.28% | 52.19% | 1.37 | 1,251,616 | -56.27% |
V | VISA INC | $342.45 | -0.88% | 2.01% | -1.13% | -0.97% | 17.79% | 28.10% | 61.89% | 95.05% | 420.68% | $366.54 | $252.70 | 6.57% | 35.52% | 0.91 | 5,803,901 | -39.08% |
BFH | BREAD FINANCIAL HOLDINGS INC | $47.79 | 0.72% | -2.29% | -4.74% | -24.30% | -5.83% | 24.52% | -13.33% | 3.04% | -83.99% | $66.71 | $38.21 | 28.36% | 25.07% | 1.64 | 659,209 | -33.29% |
SLM | SLM CORP | $29.99 | 3.74% | 6.57% | 1.25% | 7.07% | 38.20% | 41.13% | 77.14% | 270.70% | 191.17% | $32.65 | $19.39 | 8.13% | 54.67% | 1.14 | 3,118,699 | 18.39% |
COF | CAPITAL ONE FINANCIAL CORP | $180.22 | -0.02% | -2.61% | 1.12% | -10.30% | 9.96% | 27.24% | 42.31% | 192.66% | 119.97% | $210.67 | $128.23 | 14.45% | 40.55% | 1.35 | 3,222,612 | -22.74% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.10 | -0.13% | -0.98% | -6.20% | -10.31% | -5.02% | -7.78% | 70.66% | 175.01% | 454.11% | $217.60 | $159.64 | 19.53% | 9.69% | 0.90 | 30,876 | -39.57% |
SYF | SYNCHRONY FINANCIAL | $52.31 | 0.69% | 0.75% | -1.78% | -22.55% | -5.32% | 18.99% | 40.13% | 182.60% | 65.96% | $70.93 | $40.55 | 26.25% | 29.02% | 1.41 | 3,294,901 | -19.90% |
SOFI | SOFI TECHNOLOGIES INC | $12.51 | 0.00% | 1.62% | 5.04% | -18.77% | 13.32% | 80.78% | 97.63% | N/A | N/A | $18.42 | $6.01 | 32.08% | 108.15% | 1.99 | 69,279,547 | -19.83% |
OBDC | BLUE OWL CAPITAL CORP | $13.86 | -1.07% | -2.74% | -6.35% | -8.09% | -6.22% | -13.59% | -1.56% | 10.53% | N/A | $16.91 | $12.11 | 18.04% | 14.45% | 0.67 | 1,909,373 | 2.86% |
AXP | AMERICAN EXPRESS CO | $268.54 | 0.80% | 0.46% | -0.72% | -15.16% | -1.52% | 16.02% | 56.47% | 204.05% | 245.70% | $326.28 | $220.43 | 17.70% | 21.83% | 1.22 | 2,159,265 | -38.70% |
WU | WESTERN UNION CO | $9.66 | -2.52% | -5.11% | -8.44% | -5.94% | -10.06% | -26.20% | -44.58% | -47.84% | -54.54% | $13.60 | $9.00 | 28.97% | 7.33% | 0.72 | 7,821,266 | -19.95% |
FOA | FINANCE OF AMERICA COMPANIES INC | $20.48 | -1.92% | 1.49% | -1.82% | -16.37% | 67.73% | 293.77% | -9.78% | -79.46% | N/A | $32.40 | $4.10 | 36.79% | 399.15% | 0.80 | 51,710 | -38.95% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.27 | -7.85% | -8.92% | -13.94% | -16.80% | -16.85% | -31.95% | -37.17% | 9.49% | -38.48% | $19.80 | $12.50 | 32.98% | 6.16% | 0.58 | 2,099,912 | 281.42% |
BBDC | BARINGS BDC INC | $8.61 | -1.15% | -2.49% | -9.46% | -14.58% | -10.22% | -9.37% | -13.55% | 30.06% | -64.11% | $10.85 | $7.66 | 20.65% | 12.40% | 0.55 | 364,588 | 12.89% |
NAVI | NAVIENT CORP | $12.53 | 1.21% | 5.21% | -0.71% | -7.46% | -10.44% | -18.74% | -21.29% | 78.36% | -36.52% | $16.97 | $10.53 | 26.14% | 18.99% | 1.23 | 710,961 | -44.51% |
ALLY | ALLY FINANCIAL INC | $32.29 | -1.13% | -2.71% | -11.99% | -15.27% | -6.60% | -16.26% | -20.47% | 107.39% | 46.77% | $45.46 | $29.52 | 28.97% | 9.38% | 1.44 | 2,383,602 | -44.58% |
LC | LENDINGCLUB CORP | $9.89 | 1.23% | -9.02% | -5.90% | -23.69% | -30.40% | 9.89% | -37.01% | 36.23% | -88.93% | $18.75 | $7.81 | 47.25% | 26.63% | 2.02 | 2,712,925 | -41.08% |
LU | LUFAX HOLDING LTD | $2.81 | -3.10% | -4.75% | -5.07% | 18.57% | 7.66% | -36.14% | -87.39% | N/A | N/A | $4.83 | $2.00 | 41.82% | 40.50% | 1.12 | 2,679,239 | -28.76% |
QD | QUDIAN INC | $2.63 | -3.31% | -0.75% | -0.75% | -4.71% | 9.13% | 9.58% | 143.52% | 64.38% | N/A | $3.34 | $1.52 | 21.26% | 73.03% | 1.24 | 93,842 | -79.59% |
DXF | EASON TECHNOLOGY LTD | $6.25 | -1.11% | -3.10% | -14.50% | -76.95% | 7,002.27% | 2,559.57% | 1,162.63% | 1,137.62% | 10.23% | $48.26 | $0.07 | 87.05% | 8,702.82% | 1.15 | 69,347 | -49.14% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.09 | 1.39% | -12.32% | -26.76% | -16.97% | -34.83% | -28.61% | -22.91% | -94.53% | N/A | $22.55 | $3.14 | 77.43% | 62.00% | 1.08 | 116,480 | -55.65% |
LPRO | OPEN LENDING CORP | $1.28 | 3.23% | 0.00% | 9.40% | -79.08% | -78.08% | -75.05% | -90.96% | -87.51% | N/A | $6.97 | $0.70 | 81.64% | 82.86% | 1.46 | 1,655,087 | -24.52% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.97 | -3.40% | -5.29% | -6.21% | 1.47% | -3.40% | -10.64% | -68.40% | -84.54% | N/A | $1.19 | $0.71 | 18.82% | 35.86% | 0.54 | 5,882 | -79.16% |
AIHS | SENMIAO TECHNOLOGY LTD | $0.91 | 5.11% | 3.55% | 0.00% | -1.20% | 1.69% | -10.40% | -16.97% | -74.93% | N/A | $1.45 | $0.77 | 37.59% | 17.53% | 0.52 | 8,696 | 143.31% |
SNTG | SENTAGE HOLDINGS INC | $1.63 | -3.04% | -3.04% | -10.98% | -11.95% | -23.52% | -10.49% | -56.56% | N/A | N/A | $3.97 | $1.43 | 58.97% | 14.32% | 0.55 | 339 | -95.40% |
LMFA | LM FUNDING AMERICA INC | $1.66 | 11.41% | 16.08% | 30.71% | -9.29% | -39.64% | -30.46% | -88.13% | -91.09% | N/A | $6.11 | $1.02 | 72.84% | 62.43% | 1.64 | 57,425 | -5.18% |
OMCC | OLD MARKET CAPITAL CORP | $5.71 | 0.00% | -4.03% | -8.05% | -7.46% | -4.36% | -14.94% | -43.69% | 1.53% | -54.61% | $7.55 | $5.29 | 24.37% | 7.94% | 0.44 | 346 | -69.81% |
MCVT | MILL CITY VENTURES III LTD | $1.56 | -0.32% | 11.07% | -3.05% | -48.34% | -24.51% | -37.80% | N/A | N/A | N/A | $3.88 | $1.13 | 59.92% | 37.61% | 0.70 | 8,470 | 52.50% |