| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $9.51 | 0.00% | 8.93% | 25.46% | -2.26% | -5.37% | -0.94% | 405.85% | -5.93% | N/A | $15.03 | $7.36 | 36.73% | 29.21% | 1.32 | 902,000 | 3.32% |
| PMTS | CPI CARD GROUP INC | $17.38 | -1.86% | -4.35% | 15.10% | 29.90% | -0.86% | -33.31% | -58.61% | 9.65% | -56.98% | $27.00 | $10.81 | 35.63% | 60.78% | 1.00 | 13,500 | -80.15% |
| FCFS | FIRSTCASH HOLDINGS INC | $219.93 | 0.78% | 0.42% | 15.80% | 28.10% | 38.47% | 65.80% | 118.21% | 205.67% | 377.90% | $227.08 | $119.21 | 3.15% | 84.50% | 0.64 | 389,000 | 20.81% |
| ENVA | ENOVA INTERNATIONAL INC | $170.93 | 0.90% | 2.57% | 24.87% | -0.84% | 39.61% | 86.60% | 282.65% | 380.95% | 1,944.62% | $176.68 | $89.00 | 3.25% | 92.06% | 1.37 | 145,000 | -18.54% |
| EZPW | EZCORP INC | $32.36 | -1.28% | 1.57% | 24.37% | 49.61% | 78.39% | 106.51% | 268.56% | 467.72% | 549.80% | $33.14 | $12.85 | 2.35% | 151.83% | 0.56 | 488,000 | -43.32% |
| RM | REGIONAL MANAGEMENT CORP | $34.94 | -6.45% | -10.75% | 7.18% | -9.27% | -12.76% | 26.55% | 31.70% | -10.82% | 110.86% | $46.00 | $26.06 | 24.04% | 34.08% | 1.10 | 56,000 | -17.65% |
| ATLC | ATLANTICUS HOLDINGS CORP | $78.03 | -1.74% | -1.14% | 44.29% | 48.46% | 38.55% | 45.04% | 172.93% | 147.01% | 2,509.70% | $80.29 | $45.74 | 2.81% | 70.59% | 1.70 | 48,700 | 5.18% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $85.34 | 0.66% | -0.95% | 16.00% | 16.82% | 34.18% | 78.57% | 217.84% | -26.97% | -57.92% | $99.13 | $47.87 | 13.91% | 78.27% | 1.53 | 371,000 | -49.39% |
| ALLY | ALLY FINANCIAL INC | $43.41 | -2.21% | -1.74% | 9.15% | 2.96% | 10.23% | 34.44% | 66.77% | -15.53% | 143.74% | $47.27 | $32.28 | 8.17% | 34.48% | 1.41 | 2,075,000 | -1.80% |
| PRAA | PRA GROUP INC | $22.23 | 2.02% | 5.11% | 25.03% | 72.73% | 51.74% | 20.88% | -37.77% | -43.00% | -30.79% | $22.55 | $10.25 | 1.42% | 116.88% | 0.91 | 448,000 | 30.61% |
| V | VISA INC | $328.03 | -0.55% | 6.01% | 9.89% | -1.74% | -2.63% | -4.21% | 41.08% | 41.02% | 318.09% | $375.51 | $293.89 | 12.64% | 11.62% | 0.85 | 6,719,000 | -40.04% |
| JCAP | JEFFERSON CAPITAL INC | $20.87 | 0.63% | 2.10% | 8.13% | -3.69% | 8.75% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 12.31% | 30.60% | 1.22 | 239,000 | 64.83% |
| MA | MASTERCARD INC | $495.46 | -1.48% | -1.73% | 0.77% | -10.79% | -8.93% | -9.36% | 30.43% | 30.59% | 406.76% | $601.77 | $480.50 | 17.67% | 3.11% | 0.93 | 3,598,000 | -39.73% |
| FINV | FINVOLUTION GROUP | $5.03 | 1.41% | 4.57% | 2.86% | -2.33% | -18.48% | -37.05% | 24.81% | -24.25% | N/A | $10.90 | $4.51 | 53.85% | 11.65% | 0.79 | 887,000 | 22.85% |
| IX | ORIX CORP | $33.05 | -1.67% | 8.72% | 8.54% | 8.15% | 34.95% | 64.59% | 93.91% | 103.51% | 131.54% | $37.04 | $19.90 | 10.77% | 66.08% | 0.74 | 199,000 | -31.14% |
| OPRT | OPORTUN FINANCIAL CORP | $5.73 | -5.91% | -0.69% | 25.38% | 1.42% | 6.90% | 11.91% | 39.76% | -72.57% | N/A | $7.97 | $4.03 | 28.06% | 42.18% | 1.52 | 307,000 | -40.27% |
| LC | LENDINGCLUB CORP | $17.06 | -0.06% | -2.35% | 19.30% | 1.19% | -2.96% | 72.50% | 132.74% | 13.13% | -56.97% | $21.67 | $9.70 | 21.27% | 75.88% | 2.11 | 2,420,000 | 23.03% |
| XYF | X FINANCIAL | $4.81 | 1.91% | -4.18% | 16.75% | -8.38% | -61.83% | -63.92% | 31.06% | 19.06% | N/A | $20.36 | $3.30 | 76.37% | 45.76% | 0.70 | 124,000 | 12.73% |
| OMF | ONEMAIN HOLDINGS INC | $56.59 | -3.71% | -4.79% | 4.76% | -13.42% | -7.80% | 18.91% | 45.44% | 0.75% | 77.79% | $71.93 | $45.78 | 21.33% | 23.61% | 1.33 | 1,564,000 | 78.95% |
| UPST | UPSTART HOLDINGS INC | $32.74 | 3.67% | -2.24% | 29.10% | -17.51% | -31.13% | -31.35% | 152.23% | -71.33% | N/A | $87.30 | $23.97 | 62.50% | 36.59% | 2.88 | 3,614,000 | -20.75% |
| SEZL | SEZZLE INC | $85.46 | 7.36% | 8.59% | 34.16% | 33.99% | 33.34% | 64.25% | N/A | N/A | N/A | $186.74 | $49.50 | 54.24% | 72.65% | 2.83 | 494,000 | 44.87% |
| AXP | AMERICAN EXPRESS CO | $319.68 | -1.04% | 1.78% | 6.05% | -9.40% | -11.60% | 19.04% | 100.65% | 106.51% | 386.72% | $387.49 | $273.61 | 17.50% | 16.84% | 1.20 | 2,385,000 | -45.63% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.16 | 2.37% | 0.93% | 0.93% | -22.86% | -53.65% | -72.02% | -12.55% | -75.70% | N/A | $9.35 | $2.02 | 76.90% | 6.93% | 1.34 | 1,438,000 | 57.16% |
| COF | CAPITAL ONE FINANCIAL CORP | $191.91 | 0.32% | 0.27% | 4.02% | -14.20% | -13.44% | 6.49% | 105.98% | 28.01% | 160.82% | $259.64 | $174.98 | 26.08% | 9.68% | 1.36 | 4,624,000 | -5.30% |
| CACC | CREDIT ACCEPTANCE CORP | $504.84 | -0.01% | -1.80% | 20.31% | -1.29% | 10.47% | 7.92% | 1.23% | 21.37% | 162.73% | $549.75 | $401.90 | 8.17% | 25.61% | 1.31 | 78,600 | -33.39% |
| NNI | NELNET INC | $141.66 | -0.03% | 0.38% | 10.54% | 6.01% | 9.98% | 34.01% | 46.62% | 89.08% | 236.64% | $144.38 | $105.12 | 1.88% | 34.76% | 0.64 | 50,000 | -41.18% |
| QFIN | QFIN HOLDINGS INC | $13.39 | 2.37% | 2.92% | 3.16% | -13.78% | -43.09% | -66.83% | -25.57% | -46.31% | N/A | $47.00 | $12.30 | 71.51% | 8.86% | 1.27 | 623,000 | 17.33% |
| MFIN | MEDALLION FINANCIAL CORP | $8.86 | -3.28% | -5.74% | 4.85% | -14.48% | -10.41% | 0.00% | 41.53% | -1.77% | 19.57% | $11.00 | $7.85 | 19.45% | 12.87% | 0.74 | 34,700 | -60.11% |
| SYF | SYNCHRONY FINANCIAL | $75.76 | -0.58% | -0.71% | 10.89% | 3.05% | 2.36% | 44.83% | 162.42% | 73.44% | 141.81% | $88.77 | $52.99 | 14.66% | 42.96% | 1.38 | 3,004,000 | 17.34% |
| WRLD | WORLD ACCEPTANCE CORP | $152.02 | 3.30% | 0.46% | 7.37% | 23.39% | 14.39% | 15.74% | 54.15% | 16.71% | 243.78% | $185.48 | $110.00 | 18.04% | 38.20% | 1.48 | 142,000 | -50.69% |
| PYPL | PAYPAL HOLDINGS INC | $50.44 | 0.60% | -0.08% | 13.02% | -3.61% | -26.19% | -22.89% | -32.85% | -80.53% | 29.27% | $79.50 | $38.46 | 36.55% | 31.15% | 1.43 | 8,515,000 | -31.88% |
| WU | WESTERN UNION CO | $9.21 | 1.32% | 3.48% | 8.87% | -3.26% | 1.21% | -4.66% | -15.27% | -64.11% | -54.18% | $10.35 | $7.85 | 11.01% | 17.32% | 0.67 | 4,396,000 | -26.40% |
| GDOT | GREEN DOT CORP | $12.62 | 0.56% | 3.44% | 12.68% | 3.02% | 9.08% | 53.34% | -25.68% | -72.43% | -43.69% | $15.41 | $8.05 | 18.11% | 56.87% | 1.23 | 295,000 | -26.07% |
| LPRO | OPEN LENDING CORP | $1.77 | 0.57% | 0.00% | 42.74% | -4.84% | -2.21% | 38.28% | -74.61% | -95.47% | N/A | $2.70 | $1.18 | 34.44% | 50.64% | 1.71 | 464,000 | 36.47% |
| SLM | SLM CORP | $22.69 | -1.69% | -4.78% | 4.37% | -16.89% | -16.73% | -24.34% | 52.08% | 15.65% | 232.70% | $34.97 | $17.77 | 35.12% | 27.69% | 1.16 | 2,097,000 | -3.63% |
| BBDC | BARINGS BDC INC | $9.23 | 0.98% | 4.89% | 13.11% | 2.67% | 2.56% | 7.20% | 21.61% | -11.08% | -53.71% | $9.92 | $7.96 | 6.96% | 15.95% | 0.57 | 416,000 | -39.88% |
| NAVI | NAVIENT CORP | $9.17 | -0.76% | 2.46% | 10.62% | -8.12% | -24.84% | -26.82% | -43.81% | -45.64% | -32.82% | $16.07 | $7.80 | 42.94% | 17.53% | 1.10 | 977,000 | -25.02% |
| OBDC | BLUE OWL CAPITAL CORP | $11.86 | 1.19% | 5.24% | 10.22% | 3.22% | -9.12% | -14.43% | -7.85% | -18.38% | N/A | $15.19 | $10.52 | 21.90% | 12.74% | 0.70 | 3,142,000 | -6.65% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.09 | 1.72% | -6.38% | 16.80% | -13.89% | -9.55% | -1.90% | 19.58% | -82.36% | N/A | $29.58 | $15.77 | 32.08% | 27.39% | 1.07 | 55,000 | 14.58% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.86 | 1.90% | 4.47% | 14.92% | 5.07% | -7.08% | -3.09% | -31.49% | -36.40% | -20.02% | $14.77 | $10.63 | 12.90% | 20.98% | 0.58 | 653,000 | -31.84% |
| SOFI | SOFI TECHNOLOGIES INC | $16.43 | 2.05% | -10.90% | 5.12% | -25.59% | -46.36% | 31.33% | 200.37% | 0.37% | N/A | $32.73 | $12.43 | 49.80% | 32.18% | 2.10 | 77,800,000 | -17.08% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.85 | 1.78% | 6.70% | 0.74% | -24.64% | -30.88% | -24.56% | -40.85% | N/A | N/A | $11.41 | $6.36 | 39.94% | 7.67% | 0.60 | 433,000 | 21.29% |
| BRR | PROCAP FINANCIAL INC | $2.00 | 4.71% | 1.52% | 2.56% | -12.28% | -80.43% | N/A | N/A | N/A | N/A | $16.25 | $1.77 | 87.69% | 12.99% | 1.15 | 868,000 | 255.74% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.75 | 0.55% | 0.86% | 17.57% | 2.65% | 10.53% | -0.20% | 31.70% | 66.19% | 323.33% | $210.64 | $136.57 | 17.04% | 27.96% | 0.86 | 154,000 | 97.44% |
| LU | LUFAX HOLDING LTD | $1.95 | 2.09% | 1.56% | 3.17% | -25.00% | -34.34% | -30.60% | -70.81% | -95.90% | N/A | $4.57 | $1.73 | 57.33% | 13.04% | 1.19 | 876,000 | -4.37% |
| HTT | HIGH TEMPLAR TECH LTD | $2.41 | 1.69% | -0.41% | 2.12% | -16.03% | -50.92% | -8.37% | 91.27% | 19.31% | N/A | $5.08 | $1.88 | 52.56% | 28.19% | 1.17 | 52,600 | -41.56% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.54 | 3.36% | -1.28% | 27.27% | 2.67% | -45.96% | -0.96% | N/A | N/A | N/A | $8.66 | $1.09 | 82.22% | 41.28% | 1.35 | 214,000 | -26.71% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.12 | 6.67% | -4.00% | 40.31% | -0.33% | -15.63% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 67.10% | 45.92% | 1.51 | 650 | -82.43% |
| JF | J & FRIENDS HOLDINGS LTD | $1.06 | 1.44% | -2.31% | 9.90% | 17.88% | 4.46% | 9.21% | 22.67% | -75.75% | N/A | $1.38 | $0.82 | 23.55% | 28.66% | 0.47 | 2,100 | -36.36% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.20 | -0.83% | -4.00% | 5.26% | 2.13% | -24.53% | -86.74% | -88.24% | -98.99% | N/A | $17.00 | $0.83 | 92.94% | 44.06% | 0.59 | 7,100 | -21.98% |
| SNTG | SENTAGE HOLDINGS INC | $1.91 | -2.05% | 0.00% | 1.06% | -13.57% | -16.59% | 17.25% | -56.09% | N/A | N/A | $12.70 | $1.60 | 84.96% | 19.38% | 0.66 | 5,800 | -13.43% |
| DXF | EASON TECHNOLOGY LTD | $0.50 | -0.60% | -1.96% | -39.02% | -59.68% | -81.06% | -92.00% | 119.30% | -72.53% | -86.67% | $8.98 | $0.47 | 94.43% | 6.61% | 1.09 | 53,500 | -33.13% |
| LMFA | LM FUNDING AMERICA INC | $0.24 | 0.41% | -4.72% | -0.41% | -32.96% | -75.80% | -85.42% | -94.47% | -99.26% | -99.99% | $5.14 | $0.18 | 95.29% | 34.44% | 1.75 | 426,000 | 146.24% |
| AIOS | AIOS TECH INC | $22.00 | 136.05% | 164.04% | 93.94% | 14.58% | -72.64% | -78.39% | -79.21% | -99.35% | N/A | $119.00 | $6.54 | 81.51% | 236.39% | 1.26 | 6,708,000 | 4,832.35% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.49 | 4.52% | 12.04% | 22.61% | 8.09% | 12.31% | 10.48% | -10.39% | 115.68% | 148.43% | $10.22 | $6.67 | 7.14% | 42.34% | 1.15 | 41,400 | -14.99% |
| YRD | YIREN DIGITAL LTD | $2.03 | 5.18% | -1.93% | 23.78% | -48.21% | -63.49% | -69.01% | -18.80% | -47.14% | -82.36% | $7.68 | $1.58 | 73.57% | 28.48% | 1.07 | 108,000 | 634.69% |