| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLC | ATLANTICUS HOLDINGS CORP | $105.49 | -0.53% | 6.04% | 3.17% | 32.84% | 100.70% | 112.55% | 159.19% | 139.53% | 3,428.09% | $112.60 | $47.50 | 6.31% | 122.08% | 1.67 | 126,000 | 3.28% |
| EZPW | EZCORP INC | $29.77 | 2.09% | 0.78% | -13.88% | -9.18% | 37.63% | 107.89% | 228.59% | 427.84% | 229.31% | $37.13 | $13.96 | 19.81% | 113.25% | 0.58 | 595,000 | -42.12% |
| PMTS | CPI CARD GROUP INC | $21.07 | 2.38% | 7.94% | 1.40% | 18.97% | 57.47% | 8.55% | -13.68% | 27.77% | -8.39% | $21.59 | $10.81 | 2.39% | 94.91% | 1.01 | 20,400 | -14.29% |
| ENVA | ENOVA INTERNATIONAL INC | $254.14 | 0.31% | 7.11% | 5.57% | 50.01% | 47.44% | 143.06% | 361.32% | 694.68% | 2,692.75% | $260.00 | $101.16 | 2.25% | 151.24% | 1.34 | 294,000 | 17.13% |
| OPFI | OPPFI INC | $9.37 | -0.53% | 3.88% | -5.64% | -1.47% | -3.70% | -11.94% | 350.48% | 5.04% | N/A | $12.60 | $7.36 | 25.63% | 27.31% | 1.31 | 285,000 | -22.34% |
| WRLD | WORLD ACCEPTANCE CORP | $179.81 | -0.71% | -12.15% | -19.67% | 22.19% | 45.95% | 14.30% | 13.88% | -5.70% | 294.93% | $227.61 | $110.00 | 21.00% | 63.46% | 1.46 | 96,000 | -39.24% |
| FCFS | FIRSTCASH HOLDINGS INC | $204.01 | 1.03% | 4.59% | -5.69% | -6.51% | 18.82% | 53.06% | 114.12% | 156.07% | 299.31% | $235.68 | $130.57 | 13.44% | 56.25% | 0.64 | 356,000 | -7.29% |
| PRAA | PRA GROUP INC | $17.37 | 0.12% | 2.30% | -8.53% | -20.28% | 34.97% | 14.28% | -27.20% | -55.06% | -36.70% | $22.55 | $10.25 | 22.97% | 69.46% | 0.88 | 325,000 | 54.76% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $108.07 | -2.31% | 3.60% | -0.26% | 27.47% | 47.94% | 76.30% | 159.97% | 15.91% | -52.63% | $111.13 | $53.90 | 2.75% | 100.50% | 1.50 | 404,000 | -35.05% |
| RM | REGIONAL MANAGEMENT CORP | $32.27 | 0.03% | -22.52% | -21.67% | -13.60% | -16.20% | -2.92% | -0.68% | -37.69% | 70.74% | $46.00 | $30.46 | 29.85% | 5.94% | 1.05 | 106,000 | -56.56% |
| COF | CAPITAL ONE FINANCIAL CORP | $209.01 | -0.54% | 3.04% | 4.18% | 9.26% | -6.56% | -2.79% | 78.61% | 30.55% | 211.82% | $259.64 | $174.24 | 19.50% | 19.96% | 1.34 | 4,019,000 | 39.94% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.46 | -2.01% | -1.35% | -25.89% | -30.81% | -47.86% | -77.08% | -51.33% | -81.50% | N/A | $7.06 | $1.41 | 79.32% | 3.91% | 1.34 | 1,276,000 | -18.78% |
| IX | ORIX CORP | $40.31 | -0.22% | 0.00% | 5.97% | 19.93% | 31.90% | 78.76% | 109.12% | 125.07% | 188.22% | $41.00 | $23.07 | 1.68% | 74.73% | 0.75 | 186,000 | 12.05% |
| OPRT | OPORTUN FINANCIAL CORP | $5.54 | -1.60% | -0.89% | -2.98% | -9.03% | -1.95% | -9.62% | -9.92% | -73.73% | N/A | $7.33 | $4.03 | 24.42% | 37.47% | 1.50 | 353,000 | 0.57% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.32 | -2.61% | -1.38% | -2.87% | 2.64% | 6.15% | 17.97% | -27.24% | 92.16% | 103.49% | $10.49 | $6.67 | 11.15% | 39.79% | 1.13 | 23,200 | 42.33% |
| MA | MASTERCARD INC | $573.10 | -0.74% | 6.20% | 11.58% | 13.95% | 3.19% | 1.17% | 45.35% | 52.72% | 502.82% | $601.77 | $464.52 | 4.76% | 23.37% | 0.89 | 4,577,000 | 10.56% |
| GDOT | GREEN DOT CORP | $13.11 | 0.00% | -1.28% | -2.96% | 4.46% | 7.02% | 29.55% | -32.94% | -71.28% | -45.08% | $15.41 | $9.31 | 14.93% | 40.82% | 1.21 | 188,000 | -54.48% |
| HAPN | HAPPEN INC | $19.14 | -0.98% | 5.98% | -7.71% | 12.13% | 13.52% | 22.77% | 128.13% | -25.84% | -16.60% | $21.67 | $13.05 | 11.68% | 46.67% | 2.10 | 1,211,000 | 14.35% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $227.60 | 3.31% | 8.63% | 14.22% | 30.96% | 33.69% | 32.12% | 41.59% | 137.13% | 484.19% | $228.38 | $136.57 | 0.34% | 66.65% | 0.84 | 193,000 | 36.88% |
| V | VISA INC | $366.13 | -0.04% | 2.92% | 6.72% | 11.00% | 9.67% | 5.98% | 54.01% | 52.69% | 367.84% | $373.97 | $293.89 | 2.10% | 24.58% | 0.81 | 4,870,000 | -41.95% |
| FINV | FINVOLUTION GROUP | $4.85 | -0.82% | 2.11% | 1.25% | -2.22% | -5.83% | -43.54% | -17.38% | -25.04% | N/A | $9.73 | $4.35 | 50.13% | 11.49% | 0.78 | 148,000 | -29.52% |
| SEZL | SEZZLE INC | $154.75 | -0.23% | 0.56% | -9.84% | 94.41% | 142.63% | -0.06% | N/A | N/A | N/A | $195.71 | $49.50 | 20.93% | 212.63% | 2.81 | 287,000 | -29.31% |
| QFIN | QFIN HOLDINGS INC | $13.88 | 0.22% | 5.23% | -12.21% | 6.12% | -10.62% | -59.57% | -30.46% | -34.87% | N/A | $34.95 | $11.31 | 60.29% | 22.72% | 1.26 | 1,066,000 | 52.29% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $2.10 | -1.87% | -14.29% | 17.32% | 81.03% | 60.31% | 33.76% | -65.06% | N/A | N/A | $3.36 | $1.00 | 37.50% | 110.00% | 2.30 | 266,000 | -38.28% |
| NAVI | NAVIENT CORP | $8.39 | -0.71% | 1.94% | -1.41% | -9.20% | -15.93% | -35.16% | -55.93% | -59.49% | -40.03% | $13.87 | $7.33 | 39.51% | 14.46% | 1.06 | 753,000 | -6.69% |
| OMF | ONEMAIN HOLDINGS INC | $62.58 | -1.29% | 4.75% | 2.64% | 6.48% | -4.25% | 8.29% | 37.60% | 3.10% | 120.59% | $71.93 | $45.78 | 13.00% | 36.69% | 1.30 | 847,000 | -3.97% |
| SYF | SYNCHRONY FINANCIAL | $75.79 | -1.79% | 3.96% | -0.34% | -0.54% | 3.09% | 8.78% | 119.43% | 61.77% | 171.55% | $88.77 | $63.10 | 14.62% | 20.11% | 1.37 | 2,273,000 | -21.70% |
| ALLY | ALLY FINANCIAL INC | $43.33 | -0.34% | 0.96% | -5.70% | -2.39% | 2.78% | 14.48% | 41.88% | -15.24% | 145.63% | $47.29 | $35.92 | 8.37% | 20.63% | 1.39 | 1,271,000 | -27.45% |
| PYPL | PAYPAL HOLDINGS INC | $57.21 | -0.76% | 1.89% | 32.49% | 14.10% | 9.33% | -16.80% | -24.54% | -78.89% | 54.37% | $79.22 | $38.46 | 27.78% | 48.75% | 1.41 | 9,391,000 | -17.51% |
| JCAP | JEFFERSON CAPITAL INC | $20.11 | 0.25% | 1.46% | 3.29% | -3.04% | -7.20% | 19.21% | N/A | N/A | N/A | $23.80 | $15.51 | 15.50% | 29.70% | 0.92 | 265,000 | 15.72% |
| XYF | X FINANCIAL | $4.94 | -1.59% | 3.13% | 2.07% | 4.66% | -5.90% | -65.67% | -1.20% | -36.67% | N/A | $16.40 | $3.30 | 69.88% | 49.70% | 0.72 | 28,300 | -6.29% |
| LU | LUFAX HOLDING LTD | $1.56 | -1.89% | 13.04% | 18.18% | -18.32% | -40.00% | -46.02% | -78.09% | -94.81% | N/A | $4.57 | $1.20 | 65.86% | 30.00% | 1.19 | 498,000 | -32.24% |
| CACC | CREDIT ACCEPTANCE CORP | $568.91 | 2.38% | -0.90% | -10.65% | 12.68% | 11.24% | 16.04% | 2.21% | 7.81% | 192.97% | $668.86 | $401.90 | 14.94% | 41.56% | 1.29 | 86,000 | -30.08% |
| BBDC | BARINGS BDC INC | $8.25 | -0.12% | 0.24% | -3.17% | -9.74% | -8.23% | -10.71% | -1.20% | -22.17% | -58.29% | $9.92 | $7.96 | 16.83% | 3.64% | 0.57 | 648,000 | 58.82% |
| NNI | NELNET INC | $135.87 | 0.13% | 1.88% | 1.91% | -4.11% | 1.68% | 8.90% | 37.69% | 81.14% | 236.56% | $144.38 | $116.62 | 5.89% | 16.51% | 0.60 | 59,000 | -45.37% |
| AXP | AMERICAN EXPRESS CO | $336.25 | -0.38% | 3.09% | -0.59% | 4.09% | -4.70% | 12.34% | 99.11% | 98.65% | 424.33% | $387.49 | $290.63 | 13.22% | 15.70% | 1.18 | 2,327,000 | 35.29% |
| SOFI | SOFI TECHNOLOGIES INC | $16.31 | -0.97% | -0.91% | -9.04% | 1.30% | -26.13% | -27.77% | 42.45% | 3.69% | N/A | $32.73 | $14.88 | 50.17% | 9.61% | 2.15 | 56,020,000 | -32.47% |
| WU | WESTERN UNION CO | $6.36 | -17.30% | -22.63% | -17.40% | -30.03% | -33.19% | -20.99% | -47.78% | -72.09% | -68.14% | $10.35 | $6.27 | 38.55% | 1.44% | 0.64 | 53,350,000 | 149.12% |
| MFIN | MEDALLION FINANCIAL CORP | $9.94 | -1.58% | 1.74% | -2.64% | 8.52% | -4.05% | -2.64% | -0.20% | 12.32% | 22.56% | $11.00 | $7.85 | 9.64% | 26.62% | 0.74 | 31,200 | -27.44% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.61 | -0.85% | -0.60% | -2.76% | -8.00% | -5.15% | -16.05% | -43.12% | -43.17% | -31.02% | $14.31 | $10.63 | 18.87% | 9.22% | 0.56 | 392,000 | -3.92% |
| OBDC | BLUE OWL CAPITAL CORP | $10.75 | -0.37% | -0.19% | -1.10% | -8.28% | -6.44% | -24.72% | -24.08% | -25.30% | N/A | $14.53 | $10.52 | 26.02% | 2.19% | 0.69 | 6,526,000 | 75.34% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.75 | -1.86% | -0.44% | -17.33% | 15.19% | -2.49% | 5.67% | 14.32% | -65.05% | N/A | $29.79 | $15.77 | 23.63% | 44.26% | 1.07 | 42,000 | -35.78% |
| SLM | SLM CORP | $26.00 | 0.60% | 7.02% | 0.21% | 12.63% | -4.78% | -18.25% | 60.66% | 37.32% | 264.08% | $33.17 | $17.77 | 21.62% | 46.29% | 1.14 | 2,425,000 | 2.89% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.46 | -1.09% | 1.96% | -2.67% | -18.87% | -39.93% | -49.21% | -57.51% | N/A | N/A | $11.20 | $5.19 | 51.25% | 5.20% | 0.59 | 396,000 | 12.50% |
| UPST | UPSTART HOLDINGS INC | $27.44 | 1.48% | 1.89% | -22.55% | -13.11% | -30.86% | -66.43% | -60.05% | -79.43% | N/A | $85.31 | $23.97 | 67.83% | 14.48% | 2.92 | 3,314,000 | -16.29% |
| HTT | HIGH TEMPLAR TECH LTD | $2.44 | 0.00% | 0.41% | -4.69% | 2.95% | -14.98% | -39.60% | 0.00% | 32.61% | N/A | $5.08 | $1.88 | 51.97% | 29.79% | 1.19 | 60,400 | -79.17% |
| AIOS | AIOS TECH INC | $11.85 | -1.17% | 11.37% | -4.13% | 27.15% | -38.28% | -85.61% | -83.59% | -99.38% | N/A | $91.40 | $6.54 | 87.04% | 81.19% | 1.23 | 13,600 | -72.64% |
| SUIG | SUI GROUP HOLDINGS LTD | $0.86 | -1.15% | -13.13% | -25.86% | -42.28% | -42.67% | -84.48% | -59.24% | N/A | N/A | $8.66 | $0.83 | 90.07% | 3.49% | 1.43 | 180,000 | 7.78% |
| SNTG | SENTAGE HOLDINGS INC | $1.64 | -1.20% | -24.42% | -18.81% | -15.90% | -25.79% | -3.53% | -32.51% | -93.37% | N/A | $12.70 | $1.60 | 87.09% | 2.50% | 0.64 | 45,500 | -23.66% |
| YRD | YIREN DIGITAL LTD | $1.11 | -0.89% | -5.93% | 32.78% | -42.49% | -71.68% | -81.25% | -58.58% | -72.79% | -96.08% | $6.76 | $0.83 | 83.58% | 33.90% | 1.07 | 51,000 | 117.02% |
| PWCM | POWERCOMPUTE INC | $2.12 | 9.84% | 1.44% | -43.19% | -64.81% | -76.51% | -96.00% | -97.95% | -99.67% | -100.00% | $68.50 | $1.67 | 96.91% | 26.95% | 1.83 | 184,000 | -28.68% |
| LPRO | OPEN LENDING CORP | $3.14 | 0.00% | 0.32% | 0.96% | 78.41% | 75.42% | 31.93% | -72.19% | -91.74% | N/A | $3.15 | $1.18 | 0.32% | 167.23% | 1.68 | 0 | -100.00% |
| DXF | EASON TECHNOLOGY LTD | $0.47 | 2.20% | -3.13% | 27.05% | -7.55% | -62.50% | -89.62% | -55.29% | -71.99% | -91.04% | $6.71 | $0.32 | 93.07% | 45.31% | 1.17 | 317,000 | 56.93% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.05 | -4.66% | -16.18% | -38.98% | -64.32% | -66.66% | -74.03% | N/A | N/A | N/A | $13.82 | $3.05 | 77.92% | 0.03% | 1.08 | 2,900 | -6.45% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.36 | -4.90% | 2.26% | 2.26% | 12.40% | 15.74% | -47.89% | -75.71% | -98.16% | N/A | $8.26 | $0.83 | 83.54% | 63.27% | 0.55 | 5,200 | -25.71% |
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | 0.99% | 8.54% | -14.49% | -12.02% | 2.23% | -3.68% | -25.00% | -80.93% | N/A | $1.38 | $0.82 | 33.70% | 11.59% | 0.45 | 1,400 | -84.44% |