| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMTS | CPI CARD GROUP INC | $24.26 | 617,000 | -60.12% | 27.42 | 27.88 | 24.36 | 20.98 | 17.75 | 40.70 | 14.56 | 26.64 | 7.57 | 6.69 | 0.19 | 1.04 | -0.84 | 1.04 | ||
| OPRT | OPORTUN FINANCIAL CORP | $8.10 | 381,000 | 7.02% | 7.66 | 7.57 | 6.77 | 6.10 | 5.63 | 65.08 | 73.77 | 68.42 | 66.26 | 63.99 | 0.30 | 0.30 | -0.00 | 1.50 | ||
| PRAA | PRA GROUP INC | $19.39 | 326,000 | -35.06% | 18.93 | 19.23 | 18.55 | 17.93 | 17.11 | 54.74 | 39.11 | 36.46 | 47.67 | 39.93 | 0.11 | 0.17 | -0.06 | 0.88 | ||
| ENVA | ENOVA INTERNATIONAL INC | $226.72 | 204,000 | -4.23% | 226.16 | 235.99 | 240.65 | 210.79 | 180.02 | 42.33 | 12.88 | 10.58 | 39.34 | 32.12 | -5.42 | -3.96 | -1.46 | 1.33 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $94.67 | 79,000 | 63.22% | 93.23 | 94.25 | 98.08 | 92.39 | 75.74 | 48.54 | 64.87 | 58.56 | 77.81 | 70.16 | -1.34 | -1.65 | 0.32 | 1.66 | ||
| WRLD | WORLD ACCEPTANCE CORP | $191.82 | 54,000 | 7.36% | 189.09 | 189.00 | 190.62 | 179.21 | 159.05 | 53.26 | 65.70 | 64.33 | 82.66 | 79.16 | 0.42 | 0.03 | 0.38 | 1.46 | ||
| EZPW | EZCORP INC | $32.30 | 485,000 | 16.87% | 32.67 | 32.33 | 31.48 | 31.98 | 27.81 | 51.68 | 30.68 | 45.27 | 4.09 | 19.86 | 0.51 | 0.59 | -0.07 | 0.58 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $109.23 | 464,000 | -14.86% | 107.07 | 107.24 | 105.70 | 99.23 | 86.96 | 54.47 | 63.87 | 62.13 | 61.05 | 58.65 | 0.33 | 0.34 | -0.01 | 1.51 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.90 | 54,000 | 28.57% | 32.83 | 33.14 | 36.30 | 36.60 | 36.31 | 43.84 | 38.31 | 37.48 | 67.73 | 65.87 | -0.69 | -0.91 | 0.22 | 1.06 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $221.79 | 396,000 | -3.65% | 223.00 | 221.56 | 214.92 | 218.40 | 198.41 | 51.75 | 53.96 | 60.67 | 42.79 | 50.58 | 3.26 | 3.08 | 0.19 | 0.64 | ||
| SEZL | SEZZLE INC | $121.57 | 326,000 | 30.92% | 119.45 | 120.24 | 144.56 | 131.37 | 99.85 | 44.59 | 36.98 | 31.63 | 79.40 | 66.76 | -5.84 | -7.17 | 1.33 | 2.79 | ||
| IX | ORIX CORP | $39.94 | 156,000 | -0.64% | 39.66 | 39.28 | 39.71 | 38.34 | 34.57 | 52.76 | 51.35 | 45.50 | 37.68 | 37.61 | 0.04 | -0.02 | 0.06 | 0.75 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $225.21 | 128,000 | 92.19% | 224.22 | 223.63 | 219.27 | 199.86 | 183.19 | 54.25 | 65.25 | 63.64 | 65.32 | 64.50 | 1.26 | 1.55 | -0.29 | 0.84 | ||
| HAPN | HAPPEN INC | $16.71 | 885,000 | -39.51% | 17.16 | 17.77 | 18.77 | 18.14 | 17.67 | 35.22 | 11.23 | 13.65 | 33.76 | 38.02 | -0.59 | -0.49 | -0.10 | 2.11 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $206.68 | 2,776,000 | 9.29% | 212.95 | 215.28 | 212.42 | 201.63 | 207.71 | 39.94 | 12.80 | 12.21 | 3.66 | 5.02 | -1.25 | 0.32 | -1.57 | 1.35 | ||
| OPFI | OPPFI INC | $7.78 | 687,000 | -29.75% | 7.41 | 7.25 | 8.34 | 8.58 | 8.98 | 52.28 | 83.70 | 82.57 | 93.92 | 97.69 | -0.15 | -0.31 | 0.16 | 1.31 | ||
| BBDC | BARINGS BDC INC | $8.77 | 625,000 | 20.42% | 8.97 | 9.18 | 8.85 | 8.72 | 8.75 | 39.62 | 7.06 | 4.24 | 6.42 | 3.21 | -0.05 | 0.05 | -0.09 | 0.57 | ||
| OMF | ONEMAIN HOLDINGS INC | $63.20 | 701,000 | -2.23% | 62.98 | 63.24 | 62.40 | 59.39 | 60.06 | 50.92 | 38.39 | 36.14 | 45.49 | 42.41 | 0.05 | 0.20 | -0.15 | 1.31 | ||
| MA | MASTERCARD INC | $574.42 | 2,506,000 | 22.30% | 577.08 | 581.02 | 562.98 | 530.21 | 531.27 | 50.78 | 17.05 | 11.09 | 11.04 | 4.79 | 2.38 | 6.05 | -3.67 | 0.89 | ||
| NAVI | NAVIENT CORP | $9.78 | 1,629,000 | 113.50% | 9.46 | 9.38 | 8.94 | 8.67 | 9.54 | 60.36 | 46.31 | 35.17 | 49.52 | 25.17 | 0.15 | 0.17 | -0.01 | 1.07 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.38 | 4,169,000 | -7.87% | 71.82 | 74.11 | 75.92 | 72.58 | 66.65 | 49.11 | 20.10 | 12.50 | 39.16 | 22.01 | -1.31 | -0.94 | -0.37 | 3.21 | ||
| V | VISA INC | $375.28 | 6,016,000 | 72.23% | 373.32 | 373.52 | 365.49 | 345.73 | 335.18 | 55.53 | 27.23 | 20.20 | 17.61 | 7.63 | 2.12 | 3.49 | -1.36 | 0.81 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.51 | 206,000 | 11.96% | 21.27 | 21.78 | 20.68 | 19.47 | 20.32 | 52.58 | 43.72 | 38.01 | 48.39 | 42.53 | 0.12 | 0.22 | -0.10 | 0.93 | ||
| ALLY | ALLY FINANCIAL INC | $41.94 | 2,596,000 | -26.73% | 42.43 | 42.62 | 43.81 | 43.80 | 42.91 | 41.78 | 27.29 | 26.20 | 34.10 | 32.64 | -0.46 | -0.44 | -0.02 | 1.39 | ||
| SYF | SYNCHRONY FINANCIAL | $75.88 | 2,118,000 | -13.97% | 77.51 | 78.54 | 76.77 | 75.19 | 75.19 | 42.84 | 13.63 | 19.69 | 7.04 | 11.32 | -0.28 | 0.24 | -0.52 | 1.37 | ||
| FINV | FINVOLUTION GROUP | $3.39 | 949,000 | 34.61% | 3.41 | 3.82 | 4.37 | 4.66 | 4.94 | 30.38 | 14.59 | 13.92 | 72.89 | 71.03 | -0.33 | -0.32 | -0.01 | 0.77 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.72 | 493,000 | 1.86% | 6.62 | 6.60 | 6.12 | 6.16 | 7.22 | 60.20 | 44.44 | 30.47 | 44.57 | 19.82 | 0.11 | 0.14 | -0.03 | 0.60 | ||
| XYF | X FINANCIAL | $5.07 | 180,000 | 510.17% | 5.42 | 5.42 | 5.15 | 5.01 | 5.22 | 40.93 | 13.61 | 28.98 | 0.00 | 9.59 | 0.02 | 0.08 | -0.07 | 0.75 | ||
| AXP | AMERICAN EXPRESS CO | $327.78 | 2,437,000 | 26.33% | 326.14 | 331.00 | 339.47 | 330.66 | 336.53 | 44.82 | 26.72 | 16.23 | 44.77 | 23.91 | -4.10 | -3.65 | -0.45 | 1.18 | ||
| GDOT | GREEN DOT CORP | $13.32 | 391,000 | 81.86% | 13.24 | 13.33 | 13.32 | 13.05 | 12.57 | 50.88 | 57.56 | 41.93 | 77.93 | 54.73 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| PYPL | PAYPAL HOLDINGS INC | $54.03 | 9,248,000 | -7.36% | 53.79 | 57.24 | 55.92 | 50.40 | 50.85 | 43.72 | 24.73 | 17.54 | 26.26 | 21.38 | -1.04 | -0.40 | -0.65 | 1.41 | ||
| CACC | CREDIT ACCEPTANCE CORP | $605.36 | 63,500 | 7.63% | 601.38 | 596.19 | 597.36 | 576.83 | 523.29 | 55.51 | 49.80 | 48.54 | 65.87 | 49.56 | 3.94 | 3.11 | 0.82 | 1.29 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.08 | 3,530,000 | 66.75% | 11.26 | 11.30 | 11.17 | 11.17 | 11.57 | 42.60 | 9.23 | 8.29 | 3.64 | 1.82 | -0.03 | 0.02 | -0.05 | 0.69 | ||
| MFIN | MEDALLION FINANCIAL CORP | $12.07 | 53,000 | -12.40% | 12.03 | 11.82 | 10.89 | 10.26 | 10.05 | 65.60 | 77.90 | 81.97 | 9.60 | 15.01 | 0.34 | 0.38 | -0.04 | 0.75 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.82 | 1,890,000 | -9.35% | 0.86 | 1.07 | 1.34 | 1.71 | 2.28 | 18.74 | 4.64 | 5.69 | 45.62 | 41.12 | -0.18 | -0.16 | -0.01 | 1.35 | ||
| NNI | NELNET INC | $127.49 | 184,000 | 5.14% | 126.28 | 126.65 | 130.36 | 131.26 | 131.77 | 48.76 | 52.01 | 40.86 | 79.57 | 56.51 | -1.03 | -1.28 | 0.25 | 0.59 | ||
| UPST | UPSTART HOLDINGS INC | $26.10 | 4,657,000 | 35.14% | 27.05 | 28.48 | 29.38 | 30.37 | 33.76 | 38.97 | 7.55 | 3.64 | 15.14 | 6.72 | -1.07 | -0.71 | -0.36 | 2.94 | ||
| WU | WESTERN UNION CO | $7.03 | 5,173,000 | 11.80% | 7.07 | 7.16 | 7.52 | 7.85 | 8.60 | 43.31 | 19.82 | 14.81 | 22.59 | 9.22 | -0.13 | -0.12 | -0.01 | 0.65 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.65 | 32,528,000 | 32.46% | 17.70 | 18.08 | 17.82 | 17.35 | 19.76 | 48.06 | 18.38 | 18.60 | 18.88 | 17.81 | -0.10 | 0.02 | -0.12 | 2.18 | ||
| QFIN | QFIN HOLDINGS INC | $8.47 | 868,000 | -24.52% | 8.62 | 9.74 | 11.91 | 13.07 | 14.61 | 25.50 | 3.68 | 5.46 | 44.19 | 46.71 | -1.11 | -1.12 | 0.01 | 1.27 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $15.11 | 70,600 | 38.43% | 16.53 | 18.19 | 21.55 | 21.17 | 21.20 | 17.35 | 3.15 | 1.71 | 0.00 | 0.28 | -1.72 | -1.52 | -0.21 | 1.07 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.71 | 445,000 | 23.27% | 12.91 | 12.97 | 12.50 | 12.27 | 12.29 | 47.69 | 18.47 | 11.57 | 11.08 | 5.21 | 0.05 | 0.14 | -0.09 | 0.55 | ||
| SLM | SLM CORP | $26.40 | 1,359,000 | -27.87% | 26.22 | 26.40 | 26.13 | 24.46 | 24.49 | 50.79 | 34.70 | 29.23 | 30.26 | 23.83 | -0.04 | 0.05 | -0.09 | 1.14 | ||
| LU | LUFAX HOLDING LTD | $1.30 | 1,329,000 | 233.08% | 1.23 | 1.31 | 1.39 | 1.51 | 1.98 | 47.45 | 27.31 | 14.73 | 48.78 | 30.33 | -0.06 | -0.06 | -0.00 | 1.19 | ||
| TROO | TROOPS INC | $2.28 | 670,000 | 131.03% | 2.19 | 2.11 | 2.03 | 2.68 | 2.77 | 56.63 | 59.68 | 54.84 | 55.58 | 49.25 | 0.04 | 0.02 | 0.01 | 0.78 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.51 | 13,000 | -71.92% | 2.56 | 2.55 | 2.54 | 2.59 | 2.86 | 45.92 | 32.10 | 39.02 | 6.06 | 18.19 | -0.00 | 0.00 | -0.01 | 1.19 | ||
| AIOS | AIOS TECH INC | $13.78 | 40,500 | 24.23% | 13.12 | 13.96 | 13.26 | 13.72 | 19.69 | 51.93 | 25.21 | 20.78 | 23.26 | 15.42 | -0.09 | 0.06 | -0.15 | 1.23 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.02 | 339,000 | 11.88% | 1.00 | 0.99 | 1.01 | 1.24 | 1.40 | 52.45 | 34.11 | 34.43 | 28.86 | 25.83 | 0.01 | 0.00 | 0.01 | 1.40 | ||
| YRD | YIREN DIGITAL LTD | $1.00 | 30,000 | -30.23% | 1.00 | 1.06 | 1.15 | 1.36 | 2.43 | 38.35 | 21.89 | 16.40 | 79.56 | 59.27 | -0.05 | -0.05 | -0.00 | 1.08 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.96 | 21,600 | 671.43% | 0.93 | 0.94 | 0.94 | 0.98 | 0.98 | 53.64 | 32.38 | 30.71 | 60.26 | 39.96 | -0.00 | -0.00 | 0.00 | 0.45 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.73 | 2,900 | 61.11% | 1.73 | 1.74 | 1.88 | 2.00 | 2.03 | 45.10 | 38.24 | 31.23 | 82.43 | 75.03 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.55 | 29,000 | 14.17% | 9.26 | 9.27 | 9.31 | 9.44 | 8.97 | 55.12 | 86.54 | 80.88 | 97.49 | 85.67 | 0.00 | -0.03 | 0.03 | 1.12 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.66 | 38,000 | 1,307.41% | 3.70 | 3.81 | 3.88 | 5.76 | 7.29 | 46.43 | 50.54 | 41.84 | 68.98 | 55.42 | -0.10 | -0.11 | 0.01 | 0.94 | ||
| DXF | EASON TECHNOLOGY LTD | $0.44 | 22,700 | -46.71% | 0.47 | 0.49 | 0.51 | 0.58 | 1.01 | 38.94 | 5.04 | 16.75 | 0.00 | 6.97 | -0.01 | -0.01 | -0.00 | 1.17 |