| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $10.67 | 607,000 | -45.17% | 10.45 | 9.97 | 9.92 | 10.35 | 10.73 | 58.74 | 84.23 | 90.83 | 84.91 | 94.97 | 0.26 | 0.12 | 0.14 | 1.25 | ||
| EZPW | EZCORP INC | $20.53 | 959,000 | 25.36% | 20.47 | 19.40 | 18.68 | 17.55 | 15.90 | 67.20 | 82.80 | 89.02 | 79.39 | 92.36 | 0.74 | 0.61 | 0.13 | 0.57 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $164.60 | 334,000 | 10.23% | 160.10 | 157.54 | 157.13 | 150.04 | 138.18 | 60.69 | 92.87 | 84.05 | 96.51 | 84.27 | 1.55 | 0.90 | 0.65 | 0.67 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.46 | 222,000 | -7.88% | 5.44 | 5.13 | 5.20 | 5.77 | 5.94 | 57.60 | 78.51 | 87.51 | 75.06 | 89.24 | 0.12 | 0.05 | 0.07 | 1.48 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.56 | 40,200 | 2.03% | 37.87 | 37.47 | 38.46 | 38.95 | 34.49 | 57.67 | 88.72 | 73.95 | 94.41 | 83.03 | 0.14 | -0.25 | 0.39 | 1.10 | ||
| IX | ORIX CORP | $29.33 | 510,000 | 259.15% | 28.14 | 27.22 | 25.93 | 25.76 | 23.40 | 80.05 | 99.83 | 97.50 | 100.00 | 98.43 | 0.84 | 0.68 | 0.16 | 0.74 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.35 | 683,000 | -10.01% | 72.78 | 68.61 | 64.04 | 62.79 | 57.43 | 77.88 | 88.77 | 91.49 | 96.36 | 98.79 | 3.12 | 2.66 | 0.47 | 1.55 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $239.81 | 4,045,000 | 39.24% | 232.78 | 221.08 | 218.28 | 218.64 | 204.10 | 73.28 | 88.53 | 90.64 | 94.74 | 97.16 | 6.24 | 4.02 | 2.22 | 1.32 | ||
| ENVA | ENOVA INTERNATIONAL INC | $160.43 | 447,000 | -12.01% | 143.34 | 134.41 | 124.07 | 119.05 | 108.86 | 81.13 | 90.82 | 93.17 | 93.79 | 97.93 | 8.67 | 5.64 | 3.03 | 1.35 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.80 | 124,000 | -31.87% | 21.22 | 21.20 | 19.83 | 18.90 | N/A | 60.96 | 83.03 | 76.35 | 88.18 | 81.79 | 0.47 | 0.46 | 0.01 | 1.30 | ||
| SEZL | SEZZLE INC | $66.17 | 1,173,000 | -66.32% | 67.84 | 61.54 | 66.75 | 83.69 | 86.18 | 52.01 | 74.23 | 83.21 | 73.87 | 88.77 | 1.69 | 0.13 | 1.56 | 2.85 | ||
| ALLY | ALLY FINANCIAL INC | $44.85 | 2,875,000 | -9.39% | 43.31 | 41.36 | 40.35 | 40.21 | 37.96 | 68.00 | 87.75 | 90.50 | 79.07 | 89.47 | 1.38 | 0.91 | 0.47 | 1.41 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $64.82 | 55,000 | 7.21% | 61.55 | 58.40 | 56.75 | 59.43 | 55.60 | 64.52 | 78.81 | 85.71 | 84.26 | 93.26 | 2.38 | 1.37 | 1.01 | 1.68 | ||
| PYPL | PAYPAL HOLDINGS INC | $60.74 | 18,165,000 | 22.38% | 61.53 | 61.28 | 65.87 | 67.35 | 68.50 | 40.70 | 42.72 | 49.99 | 65.01 | 75.73 | -1.16 | -1.37 | 0.21 | 1.47 | ||
| PMTS | CPI CARD GROUP INC | $16.43 | 38,700 | -48.74% | 16.28 | 14.48 | 14.98 | 15.51 | 20.04 | 58.26 | 85.34 | 92.80 | 75.54 | 89.12 | 0.86 | 0.41 | 0.45 | 1.00 | ||
| AXP | AMERICAN EXPRESS CO | $382.57 | 2,735,000 | 10.37% | 372.21 | 362.67 | 355.18 | 337.36 | 311.23 | 65.84 | 89.67 | 89.59 | 89.14 | 90.19 | 6.95 | 5.05 | 1.90 | 1.19 | ||
| SYF | SYNCHRONY FINANCIAL | $83.21 | 3,070,000 | 5.14% | 81.72 | 78.09 | 74.98 | 74.06 | 66.00 | 66.90 | 84.48 | 91.01 | 67.98 | 85.79 | 2.70 | 2.08 | 0.62 | 1.39 | ||
| XYF | X FINANCIAL | $6.88 | 169,000 | 2.42% | 6.94 | 7.69 | 10.76 | 12.51 | 13.90 | 28.58 | 33.17 | 23.08 | 96.84 | 97.25 | -1.19 | -1.34 | 0.14 | 0.69 | ||
| BBDC | BARINGS BDC INC | $8.95 | 788,000 | 59.19% | 8.92 | 8.90 | 8.85 | 9.10 | 9.12 | 51.31 | 67.88 | 68.28 | 56.42 | 58.67 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| OMF | ONEMAIN HOLDINGS INC | $67.20 | 1,196,000 | 15.22% | 65.92 | 62.86 | 59.41 | 59.22 | 55.21 | 65.93 | 85.29 | 89.76 | 69.91 | 86.01 | 2.40 | 1.90 | 0.50 | 1.34 | ||
| MA | MASTERCARD INC | $569.13 | 2,041,000 | -38.76% | 550.88 | 544.78 | 554.77 | 567.16 | 559.43 | 61.04 | 92.67 | 74.80 | 96.69 | 84.84 | 1.88 | -1.94 | 3.82 | 0.97 | ||
| NNI | NELNET INC | $133.94 | 188,000 | 56.67% | 131.62 | 129.53 | 129.66 | 128.05 | 121.08 | 60.50 | 87.80 | 78.58 | 91.31 | 81.42 | 1.03 | 0.59 | 0.44 | 0.66 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.65 | 35,800 | -4.28% | 10.31 | 9.98 | 9.91 | 10.15 | 9.62 | 63.33 | 92.78 | 93.06 | 97.44 | 97.66 | 0.19 | 0.10 | 0.08 | 0.71 | ||
| FINV | FINVOLUTION GROUP | $5.17 | 1,220,000 | 39.43% | 5.15 | 5.19 | 5.92 | 7.10 | 8.01 | 42.18 | 54.66 | 56.40 | 87.05 | 88.76 | -0.22 | -0.29 | 0.07 | 0.85 | ||
| LC | LENDINGCLUB CORP | $19.07 | 1,199,000 | -4.99% | 19.36 | 18.08 | 17.45 | 16.72 | 13.82 | 55.82 | 74.29 | 83.88 | 63.24 | 83.03 | 0.69 | 0.56 | 0.13 | 2.11 | ||
| V | VISA INC | $346.89 | 7,005,000 | 0.91% | 333.70 | 331.11 | 338.03 | 340.96 | 344.45 | 63.70 | 91.09 | 70.20 | 98.27 | 80.85 | 1.15 | -1.38 | 2.53 | 0.87 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.16 | 3,307,000 | 54.17% | 3.24 | 3.39 | 4.20 | 5.17 | 6.63 | 31.52 | 12.23 | 12.75 | 28.74 | 38.18 | -0.30 | -0.34 | 0.04 | 1.33 | ||
| QD | QUDIAN INC | $3.81 | 220,000 | -29.03% | 4.39 | 4.57 | 4.61 | 4.45 | 3.65 | 31.23 | 8.50 | 10.11 | 6.24 | 4.16 | -0.18 | -0.07 | -0.11 | 1.18 | ||
| SLM | SLM CORP | $26.49 | 3,728,000 | 18.39% | 28.59 | 28.35 | 27.46 | 28.88 | 29.83 | 40.15 | 33.06 | 35.05 | 13.82 | 14.97 | -0.07 | 0.30 | -0.37 | 1.17 | ||
| WU | WESTERN UNION CO | $9.59 | 11,576,000 | -23.89% | 9.24 | 8.91 | 8.75 | 8.53 | 9.06 | 64.07 | 90.14 | 94.30 | 89.55 | 96.52 | 0.23 | 0.13 | 0.10 | 0.68 | ||
| YRD | YIREN DIGITAL LTD | $4.33 | 79,500 | 50.00% | 4.43 | 4.52 | 5.25 | 5.60 | 6.01 | 32.96 | 36.99 | 32.58 | 71.38 | 67.98 | -0.25 | -0.28 | 0.03 | 1.05 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.43 | 148,000 | -26.37% | 23.08 | 23.28 | 22.71 | 23.96 | 22.81 | 53.98 | 50.54 | 49.56 | 63.27 | 56.72 | 0.08 | 0.08 | 0.00 | 0.99 | ||
| UPST | UPSTART HOLDINGS INC | $46.05 | 5,632,000 | 9.23% | 46.86 | 43.23 | 45.49 | 56.28 | 55.29 | 52.38 | 84.29 | 91.88 | 77.09 | 91.61 | 1.07 | 0.20 | 0.87 | 2.80 | ||
| LU | LUFAX HOLDING LTD | $2.58 | 1,502,000 | 112.15% | 2.61 | 2.56 | 2.95 | 3.03 | 2.96 | 42.30 | 67.41 | 75.08 | 75.96 | 89.30 | -0.06 | -0.10 | 0.04 | 1.14 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.88 | 1,435,000 | 66.28% | 13.60 | 13.56 | 13.50 | 13.53 | 14.00 | 31.00 | 41.09 | 64.00 | 24.96 | 55.75 | -0.03 | 0.02 | -0.05 | 0.57 | ||
| QFIN | QFIN HOLDINGS INC | $19.21 | 1,850,000 | -24.30% | 19.35 | 19.51 | 22.69 | 26.85 | 34.49 | 39.77 | 66.11 | 72.42 | 85.35 | 92.12 | -0.95 | -1.20 | 0.25 | 1.27 | ||
| CACC | CREDIT ACCEPTANCE CORP | $464.04 | 136,000 | 88.89% | 467.71 | 452.25 | 464.05 | 477.63 | 486.75 | 52.27 | 73.74 | 83.51 | 66.86 | 82.74 | 4.49 | 1.66 | 2.83 | 1.24 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.06 | 650,000 | 182.61% | 9.19 | 9.11 | 9.56 | 10.09 | 10.12 | 39.96 | 75.85 | 83.43 | 76.36 | 91.31 | -0.11 | -0.15 | 0.04 | 0.59 | ||
| GDOT | GREEN DOT CORP | $12.99 | 921,000 | 81.30% | 13.16 | 12.37 | 12.27 | 12.60 | 10.80 | 57.29 | 83.28 | 88.70 | 66.43 | 82.98 | 0.36 | 0.26 | 0.10 | 1.26 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.63 | 76,000 | 85.37% | 178.79 | 173.18 | 166.41 | 176.42 | 181.34 | 59.02 | 76.63 | 85.48 | 56.03 | 81.80 | 4.21 | 3.40 | 0.80 | 0.86 | ||
| LPRO | OPEN LENDING CORP | $1.69 | 376,000 | -27.27% | 1.77 | 1.74 | 1.79 | 1.99 | 2.10 | 45.41 | 28.13 | 39.27 | 19.65 | 28.84 | -0.01 | -0.01 | -0.01 | 1.70 | ||
| WRLD | WORLD ACCEPTANCE CORP | $145.67 | 96,000 | -21.31% | 148.16 | 146.26 | 150.30 | 159.35 | 151.37 | 48.65 | 44.52 | 46.17 | 43.23 | 40.37 | 0.05 | -0.05 | 0.10 | 1.39 | ||
| SOFI | SOFI TECHNOLOGIES INC | $25.82 | 50,190,000 | -8.75% | 27.77 | 27.54 | 28.25 | 26.59 | 20.44 | 40.77 | 28.73 | 41.63 | 17.31 | 27.09 | -0.39 | -0.16 | -0.22 | 2.12 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.01 | 4,315,000 | 29.42% | 13.28 | 12.89 | 12.72 | 13.35 | 13.89 | 51.98 | 57.38 | 70.90 | 13.13 | 40.98 | 0.16 | 0.16 | 0.00 | 0.68 | ||
| LMFA | LM FUNDING AMERICA INC | $0.73 | 615,000 | 90.40% | 0.87 | 0.87 | 1.03 | 1.30 | 1.55 | 34.28 | 13.60 | 25.56 | 9.28 | 22.73 | -0.06 | -0.05 | -0.01 | 1.69 | ||
| PRAA | PRA GROUP INC | $16.63 | 406,000 | -7.73% | 17.27 | 16.60 | 15.22 | 15.75 | 16.25 | 52.29 | 67.87 | 80.49 | 49.12 | 75.66 | 0.60 | 0.59 | 0.01 | 0.88 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.88 | 2,326,000 | 33.76% | 2.02 | 1.98 | 2.65 | 4.04 | 2.89 | 40.18 | 44.71 | 64.99 | 57.53 | 76.21 | -0.17 | -0.23 | 0.06 | 1.09 | ||
| NAVI | NAVIENT CORP | $12.80 | 988,000 | -10.99% | 12.62 | 12.28 | 12.27 | 12.72 | 13.00 | 59.08 | 80.64 | 85.48 | 75.19 | 86.09 | 0.16 | 0.09 | 0.07 | 1.13 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.37 | 10,500 | -34.78% | 2.32 | 2.22 | 2.42 | 2.44 | 2.12 | 52.88 | 77.08 | 85.83 | 87.30 | 94.40 | 0.02 | -0.02 | 0.05 | 0.64 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.15 | 7,600 | -65.45% | 3.37 | 3.52 | 3.69 | 3.77 | 4.48 | 32.02 | 14.53 | 14.18 | 37.03 | 32.95 | -0.13 | -0.10 | -0.03 | 1.26 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.20 | 17,900 | 120.99% | 4.91 | 4.97 | 5.26 | 5.38 | 5.61 | 53.53 | 50.42 | 44.58 | 71.59 | 66.80 | -0.09 | -0.11 | 0.03 | 0.39 | ||
| DXF | EASON TECHNOLOGY LTD | $2.63 | 13,100 | 33.67% | 2.57 | 2.53 | 2.77 | 3.68 | 5.08 | 49.42 | 67.69 | 64.27 | 94.89 | 95.30 | -0.06 | -0.11 | 0.05 | 1.16 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.24 | 42,400 | 417.07% | 1.33 | 1.24 | 1.54 | 1.96 | 4.74 | 43.59 | 67.03 | 69.62 | 83.04 | 86.01 | -0.05 | -0.08 | 0.03 | 0.68 | ||
| BRR | PROCAP FINANCIAL INC | $3.31 | 1,515,000 | -55.11% | 4.16 | 6.93 | 8.90 | 9.54 | N/A | 9.14 | 3.48 | 3.10 | 20.01 | 15.19 | -1.81 | -1.44 | -0.36 | -0.24 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.48 | 13,200 | -45.68% | 8.84 | 8.53 | 8.24 | 8.18 | 8.69 | 69.90 | 88.84 | 88.28 | 98.19 | 98.79 | 0.28 | 0.18 | 0.11 | 1.15 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.30 | 1,400 | -53.33% | 9.86 | 9.57 | 10.79 | 11.52 | N/A | 41.17 | 68.70 | 78.80 | 64.92 | 80.61 | -0.21 | -0.31 | 0.10 | 1.96 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 22,600 | 162.79% | 1.03 | 1.00 | 0.96 | 0.96 | 0.97 | 56.79 | 58.55 | 65.53 | 47.72 | 57.99 | 0.02 | 0.02 | 0.00 | 0.53 |