| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMTS | CPI CARD GROUP INC | $26.15 | -0.30% | -2.75% | 6.69% | 27.07% | 47.66% | 65.51% | 55.47% | -10.48% | -4.91% | $31.25 | $10.81 | 16.32% | 141.91% | 1.01 | 68,000 | 2.41% |
| OPRT | OPORTUN FINANCIAL CORP | $9.89 | -0.90% | 7.62% | 21.50% | 75.67% | 62.40% | 93.16% | 74.12% | -57.88% | N/A | $10.09 | $4.03 | 1.98% | 145.41% | 1.47 | 673,000 | -7.93% |
| ATLC | ATLANTICUS HOLDINGS CORP | $93.46 | -4.78% | 8.43% | 6.77% | -11.87% | 17.69% | 72.12% | 222.61% | 13.74% | 2,577.94% | $114.34 | $47.50 | 18.26% | 96.76% | 1.64 | 106,000 | -5.36% |
| PRAA | PRA GROUP INC | $19.49 | -2.74% | 2.18% | 0.00% | 12.33% | -10.56% | 41.95% | 58.33% | -55.28% | -38.90% | $22.55 | $10.25 | 13.57% | 90.15% | 0.90 | 252,000 | -50.59% |
| EZPW | EZCORP INC | $28.11 | -3.44% | -2.06% | -5.54% | -3.60% | -14.25% | 55.22% | 245.33% | 269.38% | 188.31% | $37.13 | $16.50 | 24.28% | 70.36% | 0.59 | 1,064,000 | 114.08% |
| WRLD | WORLD ACCEPTANCE CORP | $164.47 | -6.51% | -1.54% | -3.69% | -9.18% | 11.76% | 30.10% | 70.33% | -12.04% | 246.11% | $227.61 | $110.00 | 27.74% | 49.52% | 1.43 | 78,000 | 59.18% |
| ENVA | ENOVA INTERNATIONAL INC | $174.09 | -3.84% | 5.46% | 4.18% | -31.28% | 2.76% | 46.02% | 340.40% | 400.83% | 1,752.02% | $267.45 | $118.31 | 34.91% | 47.15% | 1.33 | 234,000 | -33.90% |
| RM | REGIONAL MANAGEMENT CORP | $36.30 | 0.11% | 10.87% | 20.08% | 12.52% | -2.81% | -7.21% | 47.68% | -30.26% | 63.00% | $44.30 | $29.89 | 18.05% | 21.45% | 1.04 | 101,000 | -43.26% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.13 | 1.71% | 2.32% | 10.59% | 5.85% | 11.56% | 24.14% | 8.81% | 43.08% | 126.12% | $10.49 | $7.46 | 3.43% | 35.79% | 1.08 | 37,500 | 23.36% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $103.41 | -2.13% | 3.52% | 5.79% | -6.52% | 21.97% | 67.03% | 281.02% | 13.77% | -49.43% | $114.53 | $59.26 | 9.71% | 74.50% | 1.49 | 613,000 | -27.54% |
| IX | ORIX CORP | $36.83 | -1.39% | 0.96% | -2.33% | -8.84% | 9.58% | 52.06% | 104.07% | 81.64% | 132.57% | $42.39 | $24.24 | 13.12% | 51.94% | 0.74 | 209,000 | -5.86% |
| SEZL | SEZZLE INC | $134.85 | 0.74% | 2.07% | 24.81% | -13.06% | 69.41% | 107.21% | 8,713.73% | N/A | N/A | $195.71 | $49.50 | 31.10% | 172.42% | 2.70 | 633,000 | 21.03% |
| BBDC | BARINGS BDC INC | $8.65 | -0.69% | 4.09% | 0.35% | 4.72% | -5.36% | -3.14% | -1.59% | -22.97% | -54.99% | $9.54 | $7.96 | 9.33% | 8.67% | 0.57 | 494,000 | 27.65% |
| FCFS | FIRSTCASH HOLDINGS INC | $181.25 | -3.50% | 4.92% | -14.19% | -10.25% | -16.94% | 14.39% | 66.35% | 106.58% | 284.00% | $238.93 | $146.95 | 24.14% | 23.34% | 0.65 | 784,000 | 7.54% |
| NAVI | NAVIENT CORP | $9.30 | 2.42% | 9.41% | 2.54% | 10.06% | 0.65% | -22.44% | -41.51% | -54.14% | -27.23% | $13.48 | $7.33 | 31.01% | 26.88% | 1.06 | 1,986,000 | 48.88% |
| FINV | FINVOLUTION GROUP | $2.83 | -0.70% | -3.74% | -6.60% | -42.13% | -42.94% | -49.28% | -39.66% | -54.94% | N/A | $6.39 | $2.80 | 55.71% | 1.25% | 0.74 | 775,000 | 0.26% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $202.16 | -0.88% | 1.26% | -2.30% | -8.23% | 16.32% | 29.32% | 36.67% | 57.69% | 395.13% | $248.29 | $136.57 | 18.58% | 48.03% | 0.83 | 153,000 | 104.00% |
| SYF | SYNCHRONY FINANCIAL | $75.35 | -2.10% | 2.32% | 6.17% | -2.36% | -1.12% | 2.39% | 165.97% | 59.07% | 163.55% | $88.77 | $63.10 | 15.12% | 19.41% | 1.35 | 2,919,000 | -2.99% |
| AXP | AMERICAN EXPRESS CO | $319.11 | -1.42% | 1.88% | 4.94% | -5.45% | -1.22% | -11.08% | 122.73% | 83.18% | 380.44% | $387.49 | $290.97 | 17.65% | 9.67% | 1.16 | 2,564,000 | -11.10% |
| PYPL | PAYPAL HOLDINGS INC | $57.01 | 0.11% | -0.02% | 8.53% | -1.11% | 13.70% | -16.08% | 11.67% | -75.35% | 36.85% | $70.35 | $38.46 | 18.96% | 48.23% | 1.37 | 15,365,000 | 56.08% |
| V | VISA INC | $413.59 | 0.74% | 1.39% | 15.10% | 12.92% | 25.39% | 19.87% | 77.45% | 94.67% | 401.26% | $417.00 | $293.89 | 0.82% | 40.73% | 0.78 | 7,044,000 | -8.53% |
| JCAP | JEFFERSON CAPITAL INC | $19.72 | -1.05% | -3.38% | 3.35% | -1.69% | -4.92% | 6.94% | N/A | N/A | N/A | $24.44 | $15.51 | 19.31% | 27.18% | 0.89 | 270,000 | 11.11% |
| OPFI | OPPFI INC | $5.62 | -4.10% | 3.69% | -6.80% | -40.34% | -40.90% | -41.58% | 149.78% | -14.72% | N/A | $11.69 | $5.36 | 51.92% | 4.85% | 1.30 | 960,000 | -58.08% |
| MA | MASTERCARD INC | $638.01 | 0.36% | 2.31% | 15.69% | 10.51% | 26.86% | 15.23% | 71.31% | 90.99% | 496.16% | $644.24 | $464.52 | 0.97% | 37.35% | 0.85 | 4,517,000 | 1.67% |
| GDOT | GREEN DOT CORP | $12.30 | -0.73% | -0.49% | 0.00% | -6.18% | -1.99% | 3.54% | 11.72% | -71.73% | -44.59% | $13.73 | $10.10 | 10.42% | 21.78% | 1.17 | 253,000 | 22.82% |
| AFRM | AFFIRM HOLDINGS INC | $73.47 | -1.83% | 4.84% | 6.12% | 0.30% | 14.30% | 6.63% | 329.65% | -51.87% | N/A | $90.44 | $42.10 | 18.76% | 74.53% | 3.14 | 2,915,000 | 16.74% |
| HAPN | HAPPEN INC | $15.53 | -3.18% | 10.22% | 5.07% | -19.66% | -9.02% | -7.78% | 206.31% | -67.38% | -37.00% | $21.67 | $13.05 | 28.33% | 19.00% | 2.04 | 2,437,000 | -54.83% |
| OMF | ONEMAIN HOLDINGS INC | $56.55 | -4.70% | 1.49% | 2.09% | -10.80% | -3.78% | 1.43% | 59.79% | 6.20% | 99.54% | $71.93 | $45.78 | 21.38% | 23.52% | 1.30 | 1,295,000 | 0.31% |
| COF | CAPITAL ONE FINANCIAL CORP | $204.85 | -1.86% | 1.74% | 6.10% | -2.52% | 7.08% | -6.20% | 103.75% | 33.88% | 176.67% | $259.64 | $174.24 | 21.10% | 17.57% | 1.33 | 4,553,000 | 20.96% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.52 | -1.21% | 0.93% | -1.51% | 18.12% | -3.12% | -33.20% | -46.12% | -49.38% | N/A | $10.06 | $5.19 | 35.19% | 25.63% | 0.59 | 331,000 | 59.13% |
| XYF | X FINANCIAL | $4.76 | -2.66% | -1.24% | -7.57% | -5.18% | 0.85% | -60.37% | 17.82% | -1.24% | N/A | $12.85 | $3.30 | 62.96% | 44.24% | 0.72 | 38,000 | 88.12% |
| OBDC | BLUE OWL CAPITAL CORP | $10.39 | -1.05% | 3.38% | -0.95% | -3.71% | -11.35% | -18.89% | -21.58% | -28.54% | N/A | $13.58 | $9.81 | 23.46% | 5.88% | 0.68 | 3,691,000 | -12.31% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.61 | -5.00% | -4.85% | -15.67% | -59.19% | -71.18% | -84.21% | -67.49% | -89.16% | N/A | $4.89 | $0.60 | 87.57% | 1.50% | 1.32 | 1,066,000 | 89.01% |
| CACC | CREDIT ACCEPTANCE CORP | $464.89 | -19.26% | -14.71% | -12.45% | -16.34% | -7.93% | 2.77% | 17.08% | -22.00% | 152.52% | $668.86 | $401.90 | 30.50% | 15.67% | 1.31 | 386,000 | 155.63% |
| ALLY | ALLY FINANCIAL INC | $38.17 | -3.71% | -2.28% | 1.46% | -12.21% | -14.01% | -2.63% | 59.77% | -22.47% | 111.23% | $47.29 | $35.92 | 19.29% | 6.26% | 1.37 | 5,870,000 | 25.88% |
| SOFI | SOFI TECHNOLOGIES INC | $16.76 | -4.83% | 14.68% | 6.62% | 1.76% | 4.10% | -42.27% | 141.50% | -25.91% | N/A | $32.73 | $13.86 | 48.79% | 20.92% | 2.15 | 64,306,000 | -1.67% |
| UPST | UPSTART HOLDINGS INC | $23.02 | -7.33% | -3.20% | 0.13% | -14.87% | -27.11% | -48.80% | -1.29% | -93.32% | N/A | $52.10 | $22.21 | 55.82% | 3.65% | 2.90 | 4,269,000 | 34.88% |
| NNI | NELNET INC | $122.47 | -0.87% | -0.10% | -0.50% | -9.74% | -13.57% | -4.57% | 44.51% | 45.92% | 212.58% | $144.38 | $116.62 | 15.18% | 5.02% | 0.58 | 121,000 | -9.70% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.14 | 0.08% | 6.12% | 2.02% | 3.67% | -3.80% | -12.22% | -35.80% | -45.46% | -24.92% | $13.94 | $10.63 | 12.91% | 14.21% | 0.54 | 439,000 | 15.83% |
| QFIN | QFIN HOLDINGS INC | $5.17 | -1.90% | -1.71% | -22.84% | -62.67% | -60.47% | -75.72% | -65.07% | -76.28% | N/A | $24.05 | $5.10 | 78.50% | 1.37% | 1.24 | 1,686,000 | -40.63% |
| MFIN | MEDALLION FINANCIAL CORP | $10.10 | -13.53% | -11.56% | -15.05% | 0.00% | 10.26% | 2.33% | 55.38% | 12.10% | 193.60% | $12.26 | $7.85 | 17.62% | 28.66% | 0.75 | 65,000 | 41.30% |
| WU | WESTERN UNION CO | $6.16 | -0.81% | -2.84% | 4.41% | -19.90% | -32.23% | -34.61% | -43.85% | -67.20% | -69.31% | $10.35 | $5.87 | 40.48% | 4.94% | 0.65 | 8,443,000 | 21.15% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $10.50 | 0.10% | -7.73% | -16.93% | -54.70% | -46.84% | -51.46% | -17.32% | -78.83% | N/A | $29.79 | $10.04 | 64.75% | 4.58% | 1.03 | 84,000 | 18.31% |
| SLM | SLM CORP | $17.80 | -2.47% | -8.32% | -21.34% | -31.11% | -22.88% | -33.11% | 35.26% | -5.22% | 152.48% | $31.06 | $17.35 | 42.69% | 2.59% | 1.13 | 3,780,000 | -0.89% |
| TROO | TROOPS INC | $2.20 | -4.76% | -6.38% | 25.71% | 26.80% | -46.47% | 46.67% | -41.33% | -64.40% | -29.03% | $5.28 | $1.02 | 58.36% | 115.69% | 0.73 | 217,000 | -45.75% |
| SWRD | STEWARDS INC | $2.98 | -3.25% | 19.20% | 23.14% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 45.82% | 104.11% | 5.07 | 128,000 | -37.86% |
| LU | LUFAX HOLDING LTD | $8.26 | 4.16% | 2.48% | -31.74% | -48.05% | -56.75% | -70.50% | -79.14% | -96.91% | N/A | $32.10 | $7.70 | 74.27% | 7.27% | 1.16 | 341,000 | 28.68% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.03 | -2.83% | -12.71% | -33.97% | 18.39% | -30.87% | -61.85% | -64.48% | N/A | N/A | $2.90 | $0.79 | 64.48% | 30.38% | 1.42 | 551,000 | 27.25% |
| SNTG | SENTAGE HOLDINGS INC | $1.70 | -0.58% | 1.80% | 1.19% | 2.41% | -12.82% | -33.07% | 13.26% | -84.75% | N/A | $2.86 | $1.59 | 40.56% | 6.92% | 0.67 | 23,800 | 4,660.00% |
| DXF | EASON TECHNOLOGY LTD | $0.26 | 0.00% | -8.45% | -48.00% | -42.86% | -48.31% | -90.68% | -26.97% | -82.43% | -94.14% | $2.91 | $0.12 | 91.07% | 116.67% | 1.19 | 621,000 | 183.56% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.61 | -8.35% | -17.70% | -38.44% | -49.59% | -81.13% | -85.97% | N/A | N/A | N/A | $12.18 | $1.60 | 86.76% | 0.81% | 0.77 | 24,000 | -17.24% |
| HTT | HIGH TEMPLAR TECH LTD | $1.80 | -1.10% | -9.55% | -24.37% | -26.23% | -24.05% | -60.53% | -1.10% | 4.65% | N/A | $5.05 | $1.78 | 64.36% | 1.12% | 1.14 | 62,000 | -70.48% |
| AIOS | AIOS TECH INC | $9.03 | -4.04% | -3.42% | -27.18% | -24.69% | -3.11% | -88.18% | -80.45% | -99.66% | N/A | $83.80 | $6.54 | 89.22% | 38.07% | 1.23 | 3,700 | -55.42% |
| YRD | YIREN DIGITAL LTD | $0.42 | -11.89% | -38.34% | -56.32% | -62.95% | -78.50% | -92.24% | -81.64% | -87.39% | -98.57% | $5.69 | $0.36 | 92.70% | 16.90% | 1.04 | 206,000 | 49.28% |
| JF | J & FRIENDS HOLDINGS LTD | $0.91 | -1.62% | -3.40% | -1.09% | 0.44% | -12.50% | -11.22% | -18.02% | -79.57% | N/A | $1.24 | $0.83 | 26.61% | 9.64% | 0.45 | 6,400 | 4.92% |