Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINV | FINVOLUTION GROUP | $8.97 | 3.10% | 2.75% | 5.53% | -1.64% | 30.57% | 88.45% | 105.73% | 460.63% | N/A | $11.08 | $4.63 | 19.04% | 93.74% | 0.82 | 1,004,000 | 133.49% |
OPFI | OPPFI INC | $12.30 | 0.74% | -11.45% | 4.15% | 32.97% | 62.27% | 255.49% | 253.45% | N/A | N/A | $17.73 | $3.09 | 30.62% | 297.93% | 1.18 | 1,016,000 | -24.46% |
ENVA | ENOVA INTERNATIONAL INC | $96.02 | 2.89% | -1.09% | -1.95% | 3.06% | -5.45% | 60.41% | 260.57% | 509.26% | 411.02% | $117.56 | $59.29 | 18.32% | 61.96% | 1.34 | 285,000 | -28.93% |
OPRT | OPORTUN FINANCIAL CORP | $7.32 | 7.49% | 7.49% | 8.44% | 26.42% | 88.66% | 147.30% | -18.58% | -46.61% | N/A | $9.25 | $2.37 | 20.82% | 209.51% | 1.44 | 301,000 | 7.12% |
XYF | X FINANCIAL | $17.57 | -4.51% | -5.13% | 17.13% | 36.20% | 109.42% | 302.98% | 543.59% | 474.18% | N/A | $19.80 | $3.78 | 11.26% | 364.81% | 0.62 | 560,000 | 216.38% |
LX | LEXINFINTECH HOLDINGS LTD | $7.17 | 2.14% | -4.65% | -17.87% | -31.91% | 24.05% | 326.79% | 273.44% | -33.36% | N/A | $11.64 | $1.57 | 38.38% | 356.69% | 1.29 | 2,518,000 | 156.42% |
EZPW | EZCORP INC | $13.32 | 1.14% | -2.84% | -4.58% | -3.55% | 11.09% | 30.46% | 86.29% | 110.43% | 82.72% | $16.60 | $9.66 | 19.76% | 37.96% | 0.59 | 1,234,000 | 208.50% |
FCFS | FIRSTCASH HOLDINGS INC | $130.43 | 0.22% | -0.49% | 2.95% | 11.41% | 23.63% | 19.32% | 101.50% | 84.88% | 182.81% | $135.57 | $100.24 | 3.79% | 30.12% | 0.70 | 185,000 | -31.23% |
WRLD | WORLD ACCEPTANCE CORP | $153.37 | 1.71% | -2.69% | 0.76% | 24.17% | 30.18% | 26.37% | 38.00% | 117.79% | 93.84% | $164.00 | $101.85 | 6.48% | 50.59% | 1.36 | 29,400 | -40.00% |
ATLC | ATLANTICUS HOLDINGS CORP | $51.49 | 1.08% | -0.81% | -1.87% | 8.22% | -13.90% | 87.03% | 60.86% | 274.75% | 1,356.58% | $64.70 | $25.44 | 20.42% | 102.40% | 1.59 | 63,000 | -5.97% |
QFIN | QIFU TECHNOLOGY INC | $42.66 | 2.33% | -0.07% | -3.64% | -9.48% | 11.38% | 118.55% | 182.33% | 326.60% | N/A | $48.94 | $18.13 | 12.83% | 135.30% | 1.28 | 1,458,000 | -28.39% |
OMF | ONEMAIN HOLDINGS INC | $52.88 | 1.95% | 0.02% | 2.08% | 8.83% | -5.11% | 10.17% | 51.39% | 94.77% | 11.00% | $58.90 | $38.00 | 10.22% | 39.16% | 1.32 | 753,000 | 14.79% |
SEZL | SEZZLE INC | $146.43 | 9.65% | 10.80% | 56.13% | 273.86% | 168.56% | 991.38% | N/A | N/A | N/A | $147.50 | $11.67 | 0.73% | 1,155.08% | 2.90 | 1,073,000 | -22.13% |
RM | REGIONAL MANAGEMENT CORP | $28.16 | 0.04% | 1.15% | -1.37% | -5.31% | -17.59% | 3.83% | -25.31% | 44.34% | 53.13% | $37.52 | $25.41 | 24.95% | 10.82% | 1.09 | 56,000 | -26.32% |
MFIN | MEDALLION FINANCIAL CORP | $9.46 | 3.39% | -1.97% | 3.73% | 7.87% | -7.44% | 16.65% | 39.94% | 250.37% | 4.19% | $10.50 | $6.48 | 9.90% | 45.99% | 0.76 | 32,600 | -8.68% |
PMTS | CPI CARD GROUP INC | $23.03 | 3.13% | 4.44% | -4.72% | -20.09% | -32.26% | -15.14% | 78.39% | 971.16% | N/A | $35.19 | $18.46 | 34.55% | 24.76% | 1.02 | 132,000 | 264.64% |
GDOT | GREEN DOT CORP | $10.06 | 1.00% | -2.04% | 6.57% | 35.22% | -10.18% | 10.79% | -55.39% | -74.22% | -32.66% | $13.58 | $6.13 | 25.92% | 64.24% | 1.23 | 661,000 | -1.49% |
NNI | NELNET INC | $113.27 | 0.73% | -1.30% | -4.41% | -1.43% | 4.92% | 13.69% | 54.19% | 133.88% | 162.20% | $127.32 | $98.15 | 11.04% | 15.40% | 0.67 | 52,500 | 0.96% |
FOA | FINANCE OF AMERICA COMPANIES INC | $22.11 | 2.41% | -1.99% | 1.38% | -0.85% | -10.99% | 288.78% | 25.63% | -78.00% | N/A | $32.40 | $4.10 | 31.76% | 438.87% | 0.85 | 64,500 | 19.44% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.74 | -2.11% | 1.78% | 10.06% | 15.27% | -10.40% | 12.60% | -7.41% | 258.09% | 61.53% | $12.73 | $7.99 | 23.49% | 21.90% | 1.09 | 13,500 | -33.50% |
BFH | BREAD FINANCIAL HOLDINGS INC | $52.55 | 3.61% | 2.62% | -2.59% | 9.57% | -20.79% | 29.27% | 23.15% | -1.00% | -82.33% | $66.71 | $38.21 | 21.23% | 37.53% | 1.53 | 477,000 | -23.56% |
YRD | YIREN DIGITAL LTD | $6.14 | -3.15% | -17.36% | -0.81% | -22.28% | 27.92% | 27.92% | 252.87% | 30.92% | N/A | $9.20 | $4.12 | 33.26% | 49.03% | 0.99 | 152,000 | -26.92% |
CACC | CREDIT ACCEPTANCE CORP | $496.09 | 2.35% | -2.10% | -1.21% | 1.90% | -0.02% | 2.73% | 7.69% | 12.70% | 118.55% | $614.96 | $409.22 | 19.33% | 21.23% | 1.21 | 100,000 | -34.21% |
RWAY | RUNWAY GROWTH FINANCE CORP | $10.04 | 0.20% | -0.69% | -0.79% | -7.81% | -4.56% | -14.48% | -12.85% | N/A | N/A | $12.09 | $8.35 | 16.96% | 20.24% | 0.59 | 166,000 | -10.75% |
SYF | SYNCHRONY FINANCIAL | $61.27 | 2.39% | 0.72% | 0.77% | 14.65% | -10.62% | 42.19% | 111.86% | 143.52% | 88.52% | $70.93 | $40.55 | 13.62% | 51.12% | 1.37 | 1,587,000 | -46.39% |
UPST | UPSTART HOLDINGS INC | $55.06 | 5.84% | -4.11% | 14.52% | 10.03% | -34.38% | 145.91% | 71.63% | N/A | N/A | $96.43 | $20.60 | 42.90% | 167.28% | 2.80 | 4,555,000 | -18.99% |
MA | MASTERCARD INC | $568.67 | 1.18% | -2.68% | -2.50% | 6.89% | 7.23% | 26.90% | 84.17% | 86.77% | 504.00% | $594.71 | $428.86 | 4.38% | 32.60% | 1.03 | 2,532,000 | -57.11% |
PYPL | PAYPAL HOLDINGS INC | $72.26 | 2.02% | -1.75% | 0.11% | 3.75% | -20.85% | 20.17% | 1.45% | -55.18% | N/A | $93.66 | $55.85 | 22.85% | 29.38% | 1.43 | 7,063,000 | -57.80% |
IX | ORIX CORP | $21.60 | -0.14% | 0.28% | 5.16% | 0.19% | 0.05% | 0.46% | 26.09% | 61.70% | 44.54% | $25.17 | $17.75 | 14.18% | 21.69% | 0.74 | 182,000 | 56.90% |
COF | CAPITAL ONE FINANCIAL CORP | $197.62 | 2.48% | -0.69% | 0.20% | 19.58% | 6.76% | 44.14% | 93.54% | 168.51% | 124.39% | $210.67 | $128.23 | 6.19% | 54.12% | 1.32 | 3,080,000 | -9.70% |
V | VISA INC | $355.48 | 0.75% | -3.05% | -2.64% | 6.26% | 12.53% | 31.09% | 88.03% | 84.30% | 415.11% | $375.51 | $252.70 | 5.33% | 40.67% | 0.90 | 6,171,000 | -56.47% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.68 | -4.67% | -5.33% | -4.60% | -11.46% | -11.00% | -28.04% | -26.81% | 1.11% | -32.14% | $19.09 | $12.50 | 28.34% | 9.44% | 0.56 | 803,000 | 61.90% |
AXP | AMERICAN EXPRESS CO | $294.22 | 2.23% | -2.43% | -1.84% | 11.29% | -3.08% | 28.89% | 113.98% | 178.56% | 270.74% | $326.28 | $220.43 | 9.82% | 33.48% | 1.19 | 1,699,000 | -50.12% |
SLM | SLM CORP | $31.82 | 1.99% | -0.06% | -5.55% | 8.75% | 14.67% | 55.68% | 112.70% | 295.77% | 210.14% | $34.55 | $19.39 | 7.89% | 64.11% | 1.14 | 1,501,000 | -25.58% |
BBDC | BARINGS BDC INC | $9.01 | -0.55% | -0.99% | -0.99% | -4.15% | -5.65% | -6.05% | -2.91% | 17.93% | -62.06% | $10.85 | $7.66 | 16.96% | 17.62% | 0.54 | 398,000 | -3.40% |
NAVI | NAVIENT CORP | $13.30 | 0.68% | -2.06% | -3.31% | -0.82% | -9.89% | -6.80% | 5.30% | 64.40% | -30.51% | $16.97 | $10.53 | 21.60% | 26.31% | 1.17 | 502,000 | 41.41% |
QD | QUDIAN INC | $2.89 | -1.37% | -1.70% | -1.37% | 3.96% | 7.84% | 64.20% | 202.30% | 76.22% | N/A | $3.34 | $1.64 | 13.47% | 76.22% | 1.18 | 250,000 | 54.32% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $12.79 | 4.84% | 2.48% | 6.41% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 53.86% | 25.52% | 1.20 | 218,000 | 344.90% |
SOFI | SOFI TECHNOLOGIES INC | $14.90 | 5.75% | 5.67% | 7.04% | 20.94% | -11.73% | 130.65% | 172.39% | N/A | N/A | $18.42 | $6.01 | 19.11% | 147.92% | 1.99 | 65,025,000 | -15.28% |
CRCL | CIRCLE INTERNET GROUP INC | $151.06 | 13.10% | 31.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $165.60 | $64.00 | 8.78% | 136.03% | -3.48 | 42,775,000 | 26.70% |
WU | WESTERN UNION CO | $8.65 | 0.23% | -6.79% | -12.98% | -18.78% | -22.70% | -29.04% | -44.09% | -60.66% | -59.37% | $13.12 | $8.52 | 34.04% | 1.53% | 0.70 | 10,110,000 | -27.52% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $186.65 | 0.48% | -2.45% | -3.61% | -3.92% | -11.17% | 7.23% | 105.77% | 169.53% | 504.05% | $217.60 | $159.64 | 14.22% | 16.92% | 0.86 | 346,000 | 198.28% |
LPRO | OPEN LENDING CORP | $2.20 | 6.80% | 6.28% | 6.80% | -43.73% | -62.13% | -61.67% | -78.17% | -84.62% | N/A | $6.92 | $0.70 | 68.21% | 214.29% | 1.56 | 575,000 | -34.88% |
LC | LENDINGCLUB CORP | $11.04 | 5.54% | 3.18% | 3.76% | 2.03% | -38.36% | 33.17% | -6.84% | 107.13% | -87.19% | $18.75 | $7.81 | 41.12% | 41.36% | 2.03 | 1,499,000 | 21.67% |
OBDC | BLUE OWL CAPITAL CORP | $14.49 | -0.69% | -1.43% | -1.50% | -2.75% | -3.98% | -8.41% | 18.38% | 16.20% | N/A | $15.98 | $12.11 | 9.32% | 19.65% | 0.66 | 2,031,000 | 35.76% |
ALLY | ALLY FINANCIAL INC | $36.62 | 1.67% | 0.05% | 1.64% | 6.30% | -2.58% | -7.87% | 13.59% | 74.55% | 59.08% | $45.46 | $29.52 | 19.45% | 24.05% | 1.39 | 2,317,000 | -18.30% |
PRAA | PRA GROUP INC | $14.71 | 1.10% | 0.41% | -5.04% | -24.87% | -35.31% | -24.91% | -57.56% | -62.18% | -75.47% | $27.54 | $12.91 | 46.59% | 13.94% | 0.84 | 457,000 | 17.18% |
LU | LUFAX HOLDING LTD | $2.87 | 2.50% | -0.35% | -4.97% | -10.03% | 10.38% | 21.10% | -88.22% | N/A | N/A | $4.15 | $2.13 | 30.84% | 34.74% | 1.14 | 1,786,000 | -32.86% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.71 | 2.77% | -13.43% | -18.93% | -52.07% | -31.89% | 0.14% | -49.07% | -97.54% | N/A | $22.55 | $3.14 | 83.57% | 17.92% | 1.13 | 84,000 | 46.09% |
DXF | EASON TECHNOLOGY LTD | $5.80 | 0.52% | -9.66% | -19.67% | -22.25% | 6,490.91% | 2,130.77% | 1,095.88% | 792.31% | -14.45% | $48.26 | $0.07 | 87.98% | 8,069.01% | 1.17 | 57,500 | -20.58% |
AIHS | SENMIAO TECHNOLOGY LTD | $0.34 | -10.73% | -68.72% | -63.65% | -61.12% | -61.25% | -62.53% | -64.11% | -95.26% | N/A | $1.70 | $0.34 | 79.94% | 0.29% | 0.64 | 2,502,000 | -85.91% |
MCVT | MILL CITY VENTURES III LTD | $1.83 | -2.14% | -4.94% | 1.10% | -1.08% | -6.63% | -29.62% | N/A | N/A | N/A | $3.88 | $1.13 | 52.84% | 61.95% | 0.67 | 8,700 | -21.62% |
CHYM | CHIME FINANCIAL INC | $36.81 | 5.81% | -0.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $33.00 | 18.09% | 11.55% | 5.83 | 5,944,000 | -36.89% |
LMFA | LM FUNDING AMERICA INC | $1.76 | 7.32% | -7.85% | 5.39% | 18.92% | -36.92% | -68.79% | -62.88% | -94.52% | N/A | $5.72 | $1.02 | 69.23% | 72.21% | 1.67 | 27,500 | -6.78% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.90 | 0.67% | -1.65% | -3.14% | -8.57% | -2.61% | -17.04% | -58.52% | -80.57% | N/A | $1.15 | $0.76 | 22.09% | 17.89% | 0.53 | 11,000 | 400.00% |
SNTG | SENTAGE HOLDINGS INC | $1.81 | -1.52% | 2.37% | 3.54% | -3.62% | -4.18% | -15.33% | -43.38% | N/A | N/A | $3.97 | $1.43 | 54.36% | 27.16% | 0.57 | 8,700 | -33.59% |
OMCC | OLD MARKET CAPITAL CORP | $5.10 | -3.04% | 1.59% | -16.53% | -19.05% | -15.42% | -20.93% | -48.48% | -40.00% | -59.72% | $7.00 | $4.21 | 27.14% | 21.14% | 0.35 | 250 | -77.27% |