Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPFI | OPPFI INC | $9.46 | -4.06% | -5.96% | -17.16% | -19.49% | 13.29% | 94.25% | 346.23% | -5.40% | N/A | $17.73 | $4.83 | 46.64% | 96.06% | 1.20 | 861,000 | -8.40% |
ATLC | ATLANTICUS HOLDINGS CORP | $53.47 | -7.70% | -7.51% | -26.35% | 1.65% | 2.93% | 47.38% | 100.11% | 341.54% | 1,458.89% | $78.91 | $35.36 | 32.24% | 51.22% | 1.72 | 73,000 | 22.90% |
RM | REGIONAL MANAGEMENT CORP | $38.79 | -2.49% | -0.59% | -12.04% | 19.80% | 24.81% | 25.13% | 33.07% | 80.25% | 138.41% | $46.00 | $25.41 | 15.67% | 52.66% | 1.13 | 40,600 | 69.17% |
ENVA | ENOVA INTERNATIONAL INC | $107.07 | -4.15% | -0.86% | -11.61% | -5.84% | 17.58% | 20.32% | 234.80% | 521.78% | 709.30% | $130.34 | $79.41 | 17.85% | 34.84% | 1.38 | 202,000 | -4.27% |
NNI | NELNET INC | $128.29 | -1.44% | -0.23% | 3.20% | 7.24% | 21.48% | 11.35% | 54.14% | 90.26% | 269.18% | $136.17 | $98.15 | 5.79% | 30.71% | 0.67 | 64,000 | 0.63% |
EZPW | EZCORP INC | $18.71 | -1.53% | -0.64% | 9.03% | 31.58% | 18.42% | 60.60% | 129.29% | 257.06% | 183.48% | $19.44 | $11.09 | 3.76% | 68.71% | 0.58 | 673,000 | -83.29% |
FINV | FINVOLUTION GROUP | $6.42 | -2.43% | -8.15% | -15.97% | -36.12% | -10.96% | 9.93% | 34.87% | 210.14% | N/A | $11.08 | $5.81 | 42.06% | 10.59% | 0.86 | 1,124,000 | 37.58% |
MFIN | MEDALLION FINANCIAL CORP | $9.81 | -3.16% | 1.55% | -5.94% | 3.81% | 12.37% | 8.04% | 44.48% | 297.17% | 14.74% | $10.98 | $7.71 | 10.66% | 27.24% | 0.75 | 30,000 | 13.21% |
IX | ORIX CORP | $24.84 | -0.92% | -0.96% | -8.20% | 11.49% | 30.46% | 12.10% | 73.71% | 94.06% | 66.35% | $27.21 | $17.75 | 8.71% | 39.94% | 0.76 | 122,000 | -20.26% |
GDOT | GREEN DOT CORP | $12.19 | -3.94% | -4.47% | -11.60% | 14.14% | 64.29% | 4.19% | -36.81% | -80.03% | -30.34% | $15.41 | $6.13 | 20.90% | 99.02% | 1.24 | 615,000 | 1.49% |
XYF | X FINANCIAL | $13.26 | -3.35% | -6.82% | -5.35% | -27.54% | 16.11% | 90.79% | 666.47% | 636.67% | N/A | $20.36 | $6.04 | 34.86% | 119.54% | 0.73 | 156,000 | 57.58% |
BFH | BREAD FINANCIAL HOLDINGS INC | $57.61 | -3.58% | 3.23% | -8.54% | -5.74% | 25.59% | 8.43% | 79.47% | 4.75% | -79.29% | $68.01 | $38.21 | 15.29% | 50.77% | 1.59 | 836,000 | 3.85% |
OPRT | OPORTUN FINANCIAL CORP | $5.24 | -5.07% | -2.78% | -21.67% | -15.76% | 18.82% | 104.69% | 19.63% | -63.86% | N/A | $9.25 | $2.51 | 43.32% | 109.10% | 1.48 | 566,000 | 14.81% |
COF | CAPITAL ONE FINANCIAL CORP | $203.15 | -5.56% | -3.60% | -9.47% | -6.22% | 26.92% | 28.52% | 108.42% | 156.44% | 172.06% | $232.45 | $143.22 | 12.60% | 41.84% | 1.33 | 7,840,000 | 182.52% |
LX | LEXINFINTECH HOLDINGS LTD | $5.00 | -0.20% | -3.47% | -11.97% | -23.66% | -29.48% | 73.61% | 208.64% | -29.68% | N/A | $11.64 | $2.88 | 57.03% | 73.61% | 1.29 | 2,003,000 | -8.95% |
FCFS | FIRSTCASH HOLDINGS INC | $158.52 | -1.05% | 2.66% | 8.81% | 21.36% | 32.03% | 38.18% | 94.46% | 165.62% | 273.34% | $163.01 | $100.24 | 2.75% | 58.14% | 0.70 | 360,000 | 62.16% |
SYF | SYNCHRONY FINANCIAL | $70.25 | -2.86% | -1.04% | -5.74% | 1.37% | 50.24% | 24.29% | 118.37% | 139.11% | 133.00% | $77.41 | $40.55 | 9.25% | 73.26% | 1.41 | 5,552,000 | 26.58% |
MA | MASTERCARD INC | $549.88 | -2.30% | -2.60% | -6.23% | -1.02% | 7.10% | 6.97% | 86.37% | 62.02% | 463.17% | $601.77 | $465.59 | 8.62% | 18.10% | 1.01 | 3,210,000 | 84.06% |
PYPL | PAYPAL HOLDINGS INC | $66.05 | -2.84% | -12.81% | -1.20% | -9.48% | 9.64% | -18.28% | -21.98% | -67.69% | 92.62% | $93.66 | $55.85 | 29.48% | 18.26% | 1.46 | 19,231,000 | 71.80% |
OMF | ONEMAIN HOLDINGS INC | $53.27 | -3.29% | -3.06% | -12.01% | -6.90% | 20.79% | 10.91% | 60.26% | 49.05% | 14.98% | $63.25 | $38.00 | 15.77% | 40.18% | 1.34 | 867,000 | -1.25% |
SEZL | SEZZLE INC | $74.90 | -3.96% | -8.31% | -15.68% | -48.33% | 75.25% | 121.19% | N/A | N/A | N/A | $186.74 | $24.86 | 59.89% | 201.29% | 2.85 | 556,000 | -21.91% |
QFIN | QFIN HOLDINGS INC | $25.29 | -3.40% | -9.35% | -12.31% | -38.87% | -30.79% | -22.18% | 82.34% | 110.40% | N/A | $48.94 | $25.21 | 48.32% | 0.32% | 1.28 | 1,663,000 | 43.36% |
V | VISA INC | $335.40 | -2.98% | -3.35% | -1.36% | -4.14% | 1.23% | 16.65% | 81.05% | 67.48% | 341.32% | $375.51 | $280.78 | 10.68% | 19.45% | 0.90 | 6,231,000 | 64.97% |
AXP | AMERICAN EXPRESS CO | $323.12 | -2.28% | -0.41% | -1.20% | 3.60% | 27.76% | 14.71% | 128.29% | 208.00% | 318.50% | $349.19 | $220.43 | 7.47% | 46.59% | 1.20 | 3,263,000 | 49.34% |
SOFI | SOFI TECHNOLOGIES INC | $26.60 | -5.10% | -6.50% | -2.99% | 24.36% | 149.53% | 164.94% | 424.65% | 149.65% | N/A | $30.30 | $8.60 | 12.21% | 209.30% | 2.01 | 73,473,000 | 8.29% |
YRD | YIREN DIGITAL LTD | $5.77 | -3.67% | -9.13% | -2.20% | -5.56% | -1.54% | 0.87% | 484.60% | 68.22% | N/A | $8.74 | $4.41 | 33.98% | 30.84% | 1.05 | 119,000 | 224.25% |
ALLY | ALLY FINANCIAL INC | $38.45 | -3.15% | -1.89% | -11.20% | -2.24% | 19.48% | 6.98% | 27.70% | 34.30% | 87.56% | $44.83 | $29.52 | 14.23% | 30.25% | 1.41 | 5,972,000 | 100.87% |
JCAP | JEFFERSON CAPITAL INC | $17.71 | -2.48% | -1.01% | -2.48% | 4.12% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 12.74% | 10.83% | 1.65 | 60,000 | -37.50% |
PMTS | CPI CARD GROUP INC | $15.28 | -0.81% | -5.42% | 3.49% | -29.90% | -38.70% | -36.59% | -17.48% | 480.80% | -75.62% | $35.19 | $12.52 | 56.59% | 22.00% | 0.98 | 38,400 | 96.92% |
PRAA | PRA GROUP INC | $13.33 | -4.44% | -2.91% | -19.65% | -14.17% | -19.89% | -38.77% | -58.23% | -66.71% | -75.39% | $25.43 | $12.91 | 47.58% | 3.25% | 0.86 | 267,000 | 1.52% |
UPST | UPSTART HOLDINGS INC | $47.79 | -6.43% | -8.76% | -28.86% | -37.91% | 21.22% | -12.13% | 106.41% | N/A | N/A | $96.43 | $31.40 | 50.45% | 52.18% | 2.79 | 6,426,000 | 8.00% |
ANTA | ANTALPHA PLATFORM HOLDING CO | $11.44 | -3.13% | -7.89% | -1.68% | 2.14% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.73% | 12.27% | 1.33 | 28,200 | 63.01% |
LU | LUFAX HOLDING LTD | $3.31 | -9.07% | -15.78% | 11.45% | 20.80% | 36.21% | 2.80% | -56.22% | N/A | N/A | $4.57 | $2.22 | 27.57% | 49.10% | 1.16 | 5,264,000 | 102.31% |
SUIG | SUI GROUP HOLDINGS LTD | $3.06 | -7.27% | -25.37% | -25.55% | 71.91% | 111.03% | 45.02% | N/A | N/A | N/A | $8.66 | $1.13 | 64.67% | 170.80% | 0.98 | 1,155,000 | -11.15% |
LC | LENDINGCLUB CORP | $15.56 | -5.75% | -2.45% | -9.53% | 22.91% | 65.88% | 17.61% | 31.98% | 212.45% | -78.33% | $18.75 | $7.90 | 17.01% | 96.96% | 2.08 | 1,774,000 | -9.40% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.71 | -0.61% | -1.12% | -5.08% | -12.52% | 8.73% | -9.25% | -15.64% | N/A | N/A | $11.73 | $8.35 | 17.22% | 16.29% | 0.59 | 390,000 | -0.76% |
OBDC | BLUE OWL CAPITAL CORP | $12.54 | -2.56% | 2.53% | -8.47% | -16.12% | -7.32% | -17.17% | 14.63% | 5.47% | N/A | $15.73 | $12.04 | 20.28% | 4.15% | 0.68 | 5,525,000 | -18.15% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $12.78 | -3.03% | 1.75% | -4.05% | -12.53% | -8.58% | -22.78% | -32.81% | -12.35% | -29.35% | $16.66 | $12.44 | 23.29% | 2.73% | 0.58 | 1,109,000 | 56.86% |
WRLD | WORLD ACCEPTANCE CORP | $172.76 | -3.64% | -1.39% | 2.66% | 2.81% | 41.49% | 45.30% | 68.60% | 60.54% | 496.55% | $185.48 | $104.99 | 6.86% | 64.55% | 1.41 | 68,000 | 25.93% |
CACC | CREDIT ACCEPTANCE CORP | $475.76 | -3.13% | -3.47% | -5.04% | -5.20% | -1.33% | -1.07% | 6.66% | 42.61% | 115.22% | $560.00 | $414.16 | 15.04% | 14.87% | 1.23 | 122,000 | -42.72% |
LPRO | OPEN LENDING CORP | $1.86 | -3.13% | -7.00% | -11.43% | -25.00% | 118.82% | -68.84% | -74.62% | -93.24% | N/A | $6.92 | $0.70 | 73.12% | 165.71% | 1.63 | 1,328,000 | 104.94% |
LMFA | LM FUNDING AMERICA INC | $1.12 | -7.44% | -13.18% | -10.40% | -49.55% | -3.45% | -62.23% | -79.49% | -94.59% | N/A | $5.14 | $1.02 | 78.21% | 9.59% | 1.65 | 518,000 | 69.84% |
QD | QUDIAN INC | $4.48 | -2.61% | -3.66% | 7.95% | 39.13% | 82.11% | 104.57% | 403.37% | 247.29% | N/A | $5.08 | $2.04 | 11.81% | 119.61% | 1.20 | 288,000 | 2.13% |
FOA | FINANCE OF AMERICA COMPANIES INC | $21.62 | 0.98% | -5.59% | -11.86% | -11.28% | 13.37% | 96.55% | 28.69% | -78.70% | N/A | $32.40 | $10.59 | 33.27% | 104.25% | 0.96 | 110,000 | -33.33% |
BBDC | BARINGS BDC INC | $8.58 | -2.05% | 1.54% | -6.13% | -10.81% | 0.35% | -12.98% | 2.14% | 5.28% | -51.33% | $10.85 | $7.66 | 20.92% | 12.01% | 0.56 | 472,000 | -12.43% |
DXF | EASON TECHNOLOGY LTD | $3.15 | 0.48% | -4.40% | -36.11% | -37.13% | -65.95% | 3,479.55% | 943.05% | 164.71% | -39.36% | $48.26 | $0.09 | 93.47% | 3,479.55% | 1.22 | 27,000 | -66.67% |
WU | WESTERN UNION CO | $8.08 | -0.98% | 0.12% | -1.46% | -0.49% | -17.13% | -31.76% | -42.70% | -63.39% | -57.65% | $12.02 | $7.85 | 32.78% | 2.93% | 0.70 | 9,248,000 | 25.86% |
AIHS | SENMIAO TECHNOLOGY LTD | $1.95 | -6.25% | -11.36% | -26.97% | -38.00% | -78.33% | -78.33% | -78.96% | -97.52% | N/A | $17.00 | $1.84 | 88.53% | 5.92% | 0.65 | 125,000 | 95.31% |
NAVI | NAVIENT CORP | $12.16 | -2.84% | -1.30% | -6.25% | -17.78% | 9.85% | -23.33% | -19.95% | 24.21% | -0.82% | $16.15 | $10.53 | 24.71% | 15.48% | 1.16 | 459,000 | 6.00% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $155.25 | -5.11% | -3.82% | -16.76% | -12.41% | -9.15% | -18.18% | 44.66% | 123.96% | 428.24% | $217.14 | $155.19 | 28.50% | 0.04% | 0.87 | 67,000 | 1.52% |
SLM | SLM CORP | $25.19 | -4.22% | -4.73% | -10.16% | -22.95% | -4.15% | 7.15% | 61.79% | 167.69% | 263.49% | $34.97 | $21.10 | 27.97% | 19.38% | 1.16 | 2,470,000 | -6.90% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.10 | -0.12% | 2.92% | -4.59% | -14.47% | -3.69% | -16.15% | 66.32% | 77.63% | 59.76% | $12.73 | $6.67 | 36.37% | 21.49% | 1.15 | 32,800 | -62.30% |
SNTG | SENTAGE HOLDINGS INC | $2.89 | -1.70% | -8.25% | 0.00% | 48.97% | 77.85% | 34.42% | 23.50% | N/A | N/A | $12.70 | $1.43 | 77.24% | 102.81% | 0.63 | 5,400 | -81.38% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.71 | 0.00% | -9.73% | 7.54% | -1.07% | -31.30% | -71.72% | -33.21% | -97.59% | N/A | $14.45 | $3.22 | 74.33% | 15.22% | 1.26 | 7,000 | -76.67% |
OMCC | OLD MARKET CAPITAL CORP | $5.46 | -0.73% | 3.02% | 4.90% | -14.02% | -8.85% | -10.20% | -5.86% | -30.00% | -58.98% | $7.00 | $4.21 | 22.00% | 29.69% | 0.37 | 5,400 | -40.66% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.86 | -3.26% | -1.15% | -8.51% | -18.10% | -14.85% | -9.57% | 79.92% | -85.43% | N/A | $1.38 | $0.76 | 37.68% | 13.16% | 0.57 | 103,000 | 15.73% |