Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPFI | OPPFI INC | $9.46 | 861,000 | -8.40% | 10.07 | 10.84 | 10.65 | 11.62 | 11.11 | 34.92 | 10.80 | 12.26 | 19.58 | 19.63 | -0.35 | -0.19 | -0.16 | 1.20 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $53.47 | 73,000 | 22.90% | 55.86 | 59.80 | 63.25 | 57.62 | 55.72 | 34.95 | 28.15 | 28.13 | 82.75 | 75.36 | -2.59 | -2.26 | -0.34 | 1.72 | ||
RM | REGIONAL MANAGEMENT CORP | $38.79 | 40,600 | 69.17% | 38.90 | 40.20 | 40.56 | 35.43 | 33.77 | 43.48 | 37.67 | 31.39 | 77.62 | 65.20 | -0.58 | -0.47 | -0.11 | 1.13 | ||
ENVA | ENOVA INTERNATIONAL INC | $107.07 | 202,000 | -4.27% | 108.78 | 114.93 | 114.82 | 109.74 | 104.57 | 39.47 | 31.56 | 25.35 | 52.23 | 39.87 | -2.72 | -1.94 | -0.77 | 1.38 | ||
NNI | NELNET INC | $128.29 | 64,000 | 0.63% | 128.83 | 127.89 | 127.14 | 123.37 | 117.03 | 51.79 | 61.97 | 56.41 | 50.14 | 44.45 | 0.70 | 0.65 | 0.05 | 0.67 | ||
EZPW | EZCORP INC | $18.71 | 673,000 | -83.29% | 18.79 | 18.56 | 17.28 | 15.48 | 14.70 | 57.56 | 76.82 | 79.43 | 17.78 | 21.74 | 0.50 | 0.56 | -0.06 | 0.58 | ||
FINV | FINVOLUTION GROUP | $6.42 | 1,124,000 | 37.58% | 6.88 | 7.24 | 7.96 | 8.60 | 8.40 | 25.69 | 3.30 | 4.12 | 0.00 | 1.08 | -0.39 | -0.34 | -0.06 | 0.86 | ||
MFIN | MEDALLION FINANCIAL CORP | $9.81 | 30,000 | 13.21% | 9.79 | 10.07 | 10.30 | 9.95 | 9.40 | 44.83 | 52.84 | 38.82 | 87.32 | 62.22 | -0.17 | -0.16 | -0.00 | 0.75 | ||
IX | ORIX CORP | $24.84 | 122,000 | -20.26% | 25.13 | 25.79 | 25.97 | 24.06 | 22.32 | 38.54 | 25.66 | 19.80 | 33.97 | 23.30 | -0.36 | -0.20 | -0.16 | 0.76 | ||
GDOT | GREEN DOT CORP | $12.19 | 615,000 | 1.49% | 12.56 | 13.35 | 13.37 | 11.81 | 10.16 | 38.16 | 19.98 | 15.66 | 26.12 | 19.67 | -0.34 | -0.19 | -0.14 | 1.24 | ||
XYF | X FINANCIAL | $13.26 | 156,000 | 57.58% | 13.92 | 14.03 | 14.21 | 15.82 | 13.57 | 41.11 | 29.35 | 26.54 | 38.25 | 34.53 | -0.24 | -0.18 | -0.06 | 0.73 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $57.61 | 836,000 | 3.85% | 56.38 | 57.76 | 60.75 | 58.95 | 56.40 | 46.76 | 76.04 | 60.47 | 91.64 | 89.34 | -1.16 | -1.56 | 0.40 | 1.59 | ||
OPRT | OPORTUN FINANCIAL CORP | $5.24 | 566,000 | 14.81% | 5.44 | 5.94 | 6.18 | 6.43 | 5.94 | 33.35 | 24.28 | 20.38 | 59.76 | 45.74 | -0.32 | -0.26 | -0.06 | 1.48 | ||
COF | CAPITAL ONE FINANCIAL CORP | $203.15 | 7,840,000 | 182.52% | 210.71 | 215.91 | 218.57 | 213.07 | 199.02 | 36.18 | 38.10 | 35.21 | 67.92 | 58.53 | -3.47 | -2.60 | -0.87 | 1.33 | ||
LX | LEXINFINTECH HOLDINGS LTD | $5.00 | 2,003,000 | -8.95% | 5.09 | 5.33 | 5.88 | 6.46 | 7.33 | 35.37 | 8.71 | 6.56 | 27.69 | 25.96 | -0.26 | -0.25 | -0.01 | 1.29 | ||
FCFS | FIRSTCASH HOLDINGS INC | $158.52 | 360,000 | 62.16% | 155.27 | 153.38 | 147.68 | 139.17 | 128.73 | 60.16 | 89.00 | 78.88 | 52.03 | 40.28 | 2.94 | 2.66 | 0.28 | 0.70 | ||
SYF | SYNCHRONY FINANCIAL | $70.25 | 5,552,000 | 26.58% | 70.90 | 72.19 | 73.22 | 69.53 | 63.96 | 43.25 | 52.32 | 45.20 | 84.06 | 72.51 | -0.83 | -0.78 | -0.05 | 1.41 | ||
MA | MASTERCARD INC | $549.88 | 3,210,000 | 84.06% | 567.74 | 570.27 | 579.69 | 572.53 | 557.93 | 34.16 | 27.05 | 26.81 | 32.87 | 30.90 | -5.68 | -3.81 | -1.87 | 1.01 | ||
PYPL | PAYPAL HOLDINGS INC | $66.05 | 19,231,000 | 71.80% | 70.89 | 69.32 | 68.86 | 70.91 | 72.23 | 40.95 | 15.86 | 21.87 | 9.23 | 16.06 | 0.10 | 0.48 | -0.39 | 1.46 | ||
OMF | ONEMAIN HOLDINGS INC | $53.27 | 867,000 | -1.25% | 54.58 | 56.56 | 58.47 | 57.17 | 54.07 | 36.17 | 36.07 | 30.60 | 83.49 | 66.48 | -1.52 | -1.32 | -0.20 | 1.34 | ||
SEZL | SEZZLE INC | $74.90 | 556,000 | -21.91% | 80.50 | 82.62 | 88.24 | 115.62 | 82.14 | 33.79 | 33.91 | 30.96 | 42.87 | 40.02 | -4.19 | -4.20 | 0.00 | 2.85 | ||
QFIN | QFIN HOLDINGS INC | $25.29 | 1,663,000 | 43.36% | 27.65 | 28.97 | 29.80 | 35.39 | 38.29 | 29.58 | 2.42 | 3.30 | 0.00 | 0.00 | -1.15 | -0.81 | -0.35 | 1.28 | ||
V | VISA INC | $335.40 | 6,231,000 | 64.97% | 346.64 | 343.87 | 343.84 | 349.11 | 344.28 | 40.02 | 41.91 | 49.29 | 37.20 | 45.27 | -0.03 | 0.53 | -0.56 | 0.90 | ||
AXP | AMERICAN EXPRESS CO | $323.12 | 3,263,000 | 49.34% | 326.45 | 332.19 | 323.86 | 314.76 | 300.30 | 45.19 | 44.73 | 39.16 | 45.90 | 39.81 | -0.46 | 0.82 | -1.29 | 1.20 | ||
SOFI | SOFI TECHNOLOGIES INC | $26.60 | 73,473,000 | 8.29% | 27.20 | 27.53 | 25.97 | 21.96 | 17.78 | 48.62 | 53.63 | 51.73 | 59.79 | 55.78 | 0.34 | 0.47 | -0.13 | 2.01 | ||
YRD | YIREN DIGITAL LTD | $5.77 | 119,000 | 224.25% | 6.20 | 6.14 | 6.00 | 6.11 | 6.17 | 41.19 | 13.43 | 17.12 | 8.03 | 10.43 | 0.00 | 0.06 | -0.06 | 1.05 | ||
ALLY | ALLY FINANCIAL INC | $38.45 | 5,972,000 | 100.87% | 39.05 | 40.03 | 40.27 | 39.11 | 37.32 | 42.24 | 58.79 | 45.58 | 86.44 | 68.60 | -0.62 | -0.50 | -0.12 | 1.41 | ||
JCAP | JEFFERSON CAPITAL INC | $17.71 | 60,000 | -37.50% | 17.96 | 17.73 | 18.17 | N/A | N/A | 47.44 | 72.31 | 75.02 | 70.95 | 76.74 | -0.03 | -0.07 | 0.04 | 1.65 | ||
PMTS | CPI CARD GROUP INC | $15.28 | 38,400 | 96.92% | 15.39 | 15.40 | 15.29 | 18.62 | 23.16 | 48.07 | 42.74 | 41.00 | 41.50 | 39.43 | -0.08 | -0.12 | 0.05 | 0.98 | ||
PRAA | PRA GROUP INC | $13.33 | 267,000 | 1.52% | 13.92 | 14.92 | 15.97 | 15.56 | 17.54 | 30.45 | 18.74 | 17.61 | 61.44 | 49.67 | -0.75 | -0.64 | -0.11 | 0.86 | ||
UPST | UPSTART HOLDINGS INC | $47.79 | 6,426,000 | 8.00% | 50.79 | 54.33 | 61.72 | 64.42 | 60.05 | 30.84 | 19.10 | 17.10 | 80.36 | 69.84 | -4.10 | -4.05 | -0.05 | 2.79 | ||
ANTA | ANTALPHA PLATFORM HOLDING CO | $11.44 | 28,200 | 63.01% | 12.34 | 12.14 | 12.28 | 12.07 | N/A | 41.59 | 6.94 | 12.36 | 6.94 | 11.14 | -0.08 | 0.00 | -0.08 | 1.33 | ||
LU | LUFAX HOLDING LTD | $3.31 | 5,264,000 | 102.31% | 3.79 | 3.77 | 3.28 | 3.07 | 2.92 | 42.35 | 16.95 | 25.47 | 0.46 | 2.96 | 0.10 | 0.19 | -0.09 | 1.16 | ||
SUIG | SUI GROUP HOLDINGS LTD | $3.06 | 1,155,000 | -11.15% | 3.92 | 4.00 | 5.10 | 3.81 | 2.90 | 31.22 | 6.93 | 11.56 | 0.00 | 1.63 | -0.37 | -0.30 | -0.07 | 0.98 | ||
LC | LENDINGCLUB CORP | $15.56 | 1,774,000 | -9.40% | 15.51 | 15.93 | 16.13 | 14.17 | 13.19 | 46.91 | 68.58 | 55.90 | 87.67 | 79.42 | -0.14 | -0.17 | 0.03 | 2.08 | ||
RWAY | RUNWAY GROWTH FINANCE CORP | $9.71 | 390,000 | -0.76% | 9.83 | 10.04 | 10.43 | 10.48 | 10.49 | 35.25 | 18.73 | 14.62 | 45.18 | 32.52 | -0.22 | -0.19 | -0.02 | 0.59 | ||
OBDC | BLUE OWL CAPITAL CORP | $12.54 | 5,525,000 | -18.15% | 12.53 | 12.89 | 13.64 | 14.11 | 14.37 | 38.04 | 52.93 | 44.58 | 91.89 | 86.90 | -0.34 | -0.38 | 0.04 | 0.68 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $12.78 | 1,109,000 | 56.86% | 12.81 | 12.94 | 13.39 | 13.74 | 14.41 | 41.70 | 68.82 | 67.33 | 85.53 | 86.55 | -0.16 | -0.20 | 0.04 | 0.58 | ||
WRLD | WORLD ACCEPTANCE CORP | $172.76 | 68,000 | 25.93% | 175.27 | 174.88 | 171.36 | 166.56 | 148.79 | 49.40 | 60.45 | 46.84 | 46.83 | 35.90 | 0.99 | 1.22 | -0.23 | 1.41 | ||
CACC | CREDIT ACCEPTANCE CORP | $475.76 | 122,000 | -42.72% | 491.51 | 484.85 | 492.63 | 497.44 | 494.40 | 45.00 | 64.75 | 66.67 | 65.77 | 67.39 | -1.69 | -2.33 | 0.63 | 1.23 | ||
LPRO | OPEN LENDING CORP | $1.86 | 1,328,000 | 104.94% | 1.99 | 2.11 | 2.13 | 2.16 | 2.89 | 36.84 | 16.37 | 18.68 | 31.49 | 28.90 | -0.08 | -0.05 | -0.02 | 1.63 | ||
LMFA | LM FUNDING AMERICA INC | $1.12 | 518,000 | 69.84% | 1.27 | 1.22 | 1.41 | 1.85 | 1.75 | 41.25 | 30.45 | 39.89 | 36.52 | 45.79 | -0.05 | -0.06 | 0.01 | 1.65 | ||
QD | QUDIAN INC | $4.48 | 288,000 | 2.13% | 4.52 | 4.40 | 4.42 | 3.81 | 3.29 | 52.37 | 58.98 | 53.32 | 57.82 | 45.66 | 0.06 | 0.06 | 0.00 | 1.20 | ||
FOA | FINANCE OF AMERICA COMPANIES INC | $21.62 | 110,000 | -33.33% | 22.06 | 22.72 | 25.07 | 23.91 | 23.46 | 37.19 | 18.18 | 17.83 | 30.00 | 35.26 | -0.92 | -0.91 | -0.01 | 0.96 | ||
BBDC | BARINGS BDC INC | $8.58 | 472,000 | -12.43% | 8.58 | 8.75 | 9.22 | 9.24 | 9.34 | 37.90 | 47.68 | 42.89 | 88.30 | 84.76 | -0.18 | -0.20 | 0.03 | 0.56 | ||
DXF | EASON TECHNOLOGY LTD | $3.15 | 27,000 | -66.67% | 3.25 | 3.91 | 4.35 | 4.87 | 7.00 | 36.28 | 7.96 | 7.27 | 22.41 | 13.57 | -0.42 | -0.38 | -0.05 | 1.22 | ||
WU | WESTERN UNION CO | $8.08 | 9,248,000 | 25.86% | 8.10 | 8.07 | 8.30 | 8.47 | 9.39 | 46.38 | 65.23 | 66.61 | 74.77 | 81.70 | -0.05 | -0.08 | 0.02 | 0.70 | ||
AIHS | SENMIAO TECHNOLOGY LTD | $1.95 | 125,000 | 95.31% | 2.13 | 2.20 | 2.29 | 3.60 | 6.34 | 41.05 | 6.48 | 7.04 | 20.54 | 24.95 | -0.10 | -0.09 | -0.01 | 0.65 | ||
NAVI | NAVIENT CORP | $12.16 | 459,000 | 6.00% | 12.48 | 12.76 | 13.04 | 13.47 | 13.32 | 37.46 | 29.53 | 25.86 | 50.90 | 41.99 | -0.26 | -0.20 | -0.05 | 1.16 | ||
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $155.25 | 67,000 | 1.52% | 161.18 | 167.54 | 184.25 | 184.92 | 187.35 | 25.41 | 24.50 | 29.80 | 80.93 | 91.33 | -7.33 | -7.46 | 0.13 | 0.87 | ||
SLM | SLM CORP | $25.19 | 2,470,000 | -6.90% | 26.37 | 27.17 | 29.26 | 30.89 | 30.11 | 27.63 | 24.13 | 21.11 | 70.08 | 52.26 | -1.01 | -0.95 | -0.06 | 1.16 | ||
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.10 | 32,800 | -62.30% | 7.79 | 7.79 | 8.03 | 8.69 | 9.27 | 53.97 | 55.35 | 41.82 | 80.02 | 70.88 | -0.07 | -0.12 | 0.05 | 1.15 | ||
SNTG | SENTAGE HOLDINGS INC | $2.89 | 5,400 | -81.38% | 3.04 | 3.15 | 2.68 | 2.26 | 2.03 | 47.88 | 14.14 | 10.26 | 8.64 | 6.31 | 0.02 | 0.10 | -0.07 | 0.63 | ||
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.71 | 7,000 | -76.67% | 3.92 | 3.96 | 3.81 | 3.93 | 5.12 | 43.95 | 35.56 | 35.87 | 0.00 | 0.00 | -0.00 | 0.04 | -0.04 | 1.26 | ||
OMCC | OLD MARKET CAPITAL CORP | $5.46 | 5,400 | -40.66% | 5.37 | 5.31 | 5.43 | 5.56 | 5.85 | 51.83 | 70.89 | 65.67 | 78.37 | 81.40 | 0.02 | -0.02 | 0.05 | 0.37 | ||
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.86 | 103,000 | 15.73% | 0.87 | 0.92 | 0.95 | 0.95 | 0.97 | 41.56 | 25.96 | 23.18 | 44.57 | 37.16 | -0.03 | -0.03 | -0.00 | 0.57 |