| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $11.09 | 1,107,000 | 85.43% | 10.36 | 9.92 | 9.93 | 10.36 | 10.73 | 67.73 | 92.62 | 93.36 | 100.00 | 98.38 | 0.26 | 0.09 | 0.17 | 1.25 | ||
| EZPW | EZCORP INC | $20.98 | 765,000 | -76.53% | 20.35 | 19.26 | 18.64 | 17.48 | 15.87 | 77.23 | 91.78 | 91.77 | 97.95 | 99.23 | 0.77 | 0.57 | 0.19 | 0.56 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $163.91 | 303,000 | 46.38% | 159.57 | 157.31 | 156.88 | 149.61 | 137.92 | 59.80 | 85.51 | 73.92 | 86.26 | 71.41 | 1.21 | 0.74 | 0.47 | 0.68 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.57 | 241,000 | -29.53% | 5.40 | 5.10 | 5.21 | 5.77 | 5.95 | 62.63 | 89.03 | 93.23 | 92.66 | 97.55 | 0.12 | 0.03 | 0.09 | 1.48 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.08 | 39,400 | -43.23% | 37.68 | 37.37 | 38.45 | 38.88 | 34.46 | 60.78 | 76.49 | 55.53 | 87.44 | 65.28 | 0.01 | -0.35 | 0.36 | 1.10 | ||
| IX | ORIX CORP | $28.83 | 142,000 | 12.70% | 27.93 | 27.07 | 25.86 | 25.70 | 23.36 | 77.14 | 98.67 | 93.95 | 100.00 | 95.25 | 0.77 | 0.64 | 0.14 | 0.74 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.59 | 759,000 | -24.10% | 72.16 | 67.99 | 63.67 | 62.66 | 57.32 | 79.60 | 91.48 | 94.22 | 100.00 | 100.00 | 3.12 | 2.54 | 0.58 | 1.55 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $237.87 | 2,905,000 | -28.57% | 230.83 | 219.64 | 217.77 | 218.36 | 203.90 | 71.73 | 91.22 | 92.12 | 96.75 | 98.87 | 5.85 | 3.47 | 2.38 | 1.32 | ||
| ENVA | ENOVA INTERNATIONAL INC | $162.72 | 508,000 | -32.45% | 140.31 | 132.67 | 123.12 | 118.56 | 108.57 | 85.63 | 94.40 | 94.83 | 100.00 | 99.34 | 7.72 | 4.89 | 2.83 | 1.35 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.87 | 182,000 | -32.59% | 21.12 | 21.22 | 19.75 | 18.85 | N/A | 61.86 | 77.36 | 64.78 | 82.09 | 69.57 | 0.46 | 0.45 | 0.01 | 1.30 | ||
| ALLY | ALLY FINANCIAL INC | $45.19 | 3,173,000 | -23.39% | 42.97 | 41.08 | 40.24 | 40.14 | 37.92 | 70.60 | 92.20 | 90.91 | 92.92 | 95.25 | 1.32 | 0.80 | 0.52 | 1.41 | ||
| SEZL | SEZZLE INC | $70.35 | 3,483,000 | 206.60% | 67.28 | 60.84 | 67.14 | 84.43 | 86.10 | 60.06 | 85.95 | 88.17 | 92.45 | 97.00 | 1.87 | -0.26 | 2.13 | 2.85 | ||
| MA | MASTERCARD INC | $571.93 | 3,333,000 | -8.91% | 548.36 | 543.61 | 555.00 | 567.11 | 559.47 | 63.05 | 75.61 | 57.20 | 86.47 | 72.50 | 0.38 | -2.90 | 3.27 | 0.97 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $65.96 | 51,300 | -53.36% | 60.75 | 57.83 | 56.59 | 59.29 | 55.55 | 68.23 | 87.10 | 89.20 | 95.52 | 95.90 | 2.24 | 1.11 | 1.13 | 1.68 | ||
| AXP | AMERICAN EXPRESS CO | $382.56 | 2,478,000 | -16.73% | 369.99 | 361.40 | 354.13 | 336.62 | 310.82 | 65.84 | 92.64 | 85.37 | 94.61 | 85.00 | 6.45 | 4.57 | 1.87 | 1.19 | ||
| PYPL | PAYPAL HOLDINGS INC | $61.66 | 14,843,000 | 5.94% | 61.71 | 61.38 | 66.04 | 67.52 | 68.56 | 44.07 | 53.21 | 52.73 | 83.72 | 78.96 | -1.17 | -1.43 | 0.26 | 1.47 | ||
| PMTS | CPI CARD GROUP INC | $17.67 | 75,500 | 57.29% | 15.98 | 14.31 | 14.96 | 15.55 | 20.12 | 69.35 | 95.60 | 97.07 | 93.56 | 97.27 | 0.90 | 0.30 | 0.60 | 1.00 | ||
| SYF | SYNCHRONY FINANCIAL | $84.22 | 2,920,000 | 3.84% | 81.21 | 77.58 | 74.74 | 73.94 | 65.89 | 71.63 | 92.26 | 94.23 | 89.88 | 94.85 | 2.71 | 1.93 | 0.78 | 1.39 | ||
| XYF | X FINANCIAL | $7.12 | 165,000 | 71.88% | 6.92 | 7.92 | 10.91 | 12.60 | 13.91 | 30.35 | 24.36 | 14.40 | 97.46 | 91.68 | -1.25 | -1.37 | 0.12 | 0.68 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.51 | 37,400 | -4.10% | 10.25 | 9.93 | 9.90 | 10.14 | 9.61 | 60.88 | 92.65 | 91.43 | 97.44 | 95.60 | 0.17 | 0.08 | 0.08 | 0.71 | ||
| OMF | ONEMAIN HOLDINGS INC | $68.82 | 1,038,000 | -21.78% | 65.44 | 62.46 | 59.19 | 59.13 | 55.14 | 74.38 | 92.27 | 90.93 | 93.40 | 92.49 | 2.42 | 1.77 | 0.65 | 1.34 | ||
| NNI | NELNET INC | $132.99 | 120,000 | -18.37% | 131.22 | 129.29 | 129.58 | 127.94 | 121.02 | 58.39 | 79.15 | 69.04 | 81.75 | 70.11 | 0.84 | 0.48 | 0.36 | 0.66 | ||
| BBDC | BARINGS BDC INC | $9.03 | 495,000 | -62.81% | 8.93 | 8.90 | 8.84 | 9.11 | 9.13 | 55.99 | 69.70 | 66.54 | 60.84 | 58.42 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| FINV | FINVOLUTION GROUP | $5.26 | 875,000 | -11.26% | 5.14 | 5.23 | 5.96 | 7.14 | 8.02 | 44.30 | 60.28 | 54.85 | 91.38 | 90.03 | -0.23 | -0.31 | 0.07 | 0.85 | ||
| LC | LENDINGCLUB CORP | $19.90 | 1,262,000 | -68.84% | 19.25 | 17.99 | 17.37 | 16.66 | 13.79 | 63.86 | 87.40 | 88.37 | 90.76 | 91.88 | 0.74 | 0.52 | 0.22 | 2.11 | ||
| V | VISA INC | $347.83 | 6,942,000 | -46.41% | 332.05 | 330.27 | 338.09 | 341.03 | 344.53 | 64.99 | 68.28 | 52.05 | 80.77 | 65.01 | 0.13 | -2.01 | 2.14 | 0.87 | ||
| QD | QUDIAN INC | $4.08 | 310,000 | 9.15% | 4.49 | 4.62 | 4.62 | 4.44 | 3.64 | 36.14 | 11.11 | 14.07 | 6.24 | 3.43 | -0.14 | -0.04 | -0.10 | 1.18 | ||
| SLM | SLM CORP | $26.89 | 3,149,000 | -31.21% | 28.92 | 28.41 | 27.48 | 28.93 | 29.85 | 42.08 | 37.80 | 41.56 | 17.78 | 23.69 | 0.08 | 0.39 | -0.31 | 1.18 | ||
| YRD | YIREN DIGITAL LTD | $4.39 | 53,000 | 65.63% | 4.44 | 4.56 | 5.30 | 5.62 | 6.02 | 34.65 | 33.57 | 29.12 | 68.78 | 66.50 | -0.26 | -0.28 | 0.02 | 1.05 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.26 | 2,145,000 | 25.73% | 3.25 | 3.44 | 4.25 | 5.21 | 6.66 | 34.04 | 13.70 | 13.14 | 41.54 | 45.74 | -0.30 | -0.35 | 0.04 | 1.33 | ||
| WU | WESTERN UNION CO | $9.81 | 15,210,000 | 120.02% | 9.14 | 8.87 | 8.72 | 8.52 | 9.07 | 71.05 | 96.14 | 95.62 | 100.00 | 99.54 | 0.21 | 0.11 | 0.11 | 0.68 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.40 | 201,000 | 289.53% | 23.05 | 23.26 | 22.69 | 23.97 | 22.81 | 53.64 | 51.08 | 45.47 | 58.98 | 47.03 | 0.07 | 0.08 | -0.01 | 0.99 | ||
| LU | LUFAX HOLDING LTD | $2.66 | 708,000 | -22.20% | 2.61 | 2.56 | 2.98 | 3.04 | 2.96 | 47.32 | 78.86 | 77.44 | 93.95 | 96.65 | -0.07 | -0.11 | 0.05 | 1.15 | ||
| UPST | UPSTART HOLDINGS INC | $49.35 | 5,156,000 | 49.23% | 46.68 | 42.86 | 45.61 | 56.64 | 55.40 | 62.29 | 96.42 | 94.86 | 100.00 | 98.22 | 1.17 | -0.01 | 1.19 | 2.80 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | 863,000 | -11.67% | 13.68 | 13.59 | 13.50 | 13.55 | 14.02 | 48.52 | 66.07 | 77.58 | 55.75 | 75.66 | 0.04 | 0.04 | 0.00 | 0.57 | ||
| QFIN | QFIN HOLDINGS INC | $19.81 | 2,444,000 | -0.85% | 19.40 | 19.67 | 22.89 | 27.01 | 34.59 | 43.40 | 78.92 | 70.02 | 97.29 | 94.75 | -0.99 | -1.26 | 0.27 | 1.27 | ||
| CACC | CREDIT ACCEPTANCE CORP | $472.21 | 72,000 | 18.03% | 467.32 | 451.12 | 464.48 | 478.12 | 486.90 | 56.43 | 88.48 | 87.22 | 91.33 | 87.60 | 4.83 | 0.95 | 3.88 | 1.24 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.32 | 230,000 | -48.08% | 9.20 | 9.15 | 9.58 | 10.11 | 10.13 | 49.23 | 87.96 | 86.05 | 99.47 | 98.45 | -0.11 | -0.16 | 0.05 | 0.59 | ||
| GDOT | GREEN DOT CORP | $13.31 | 508,000 | 1.60% | 13.12 | 12.26 | 12.27 | 12.58 | 10.77 | 63.74 | 90.75 | 89.97 | 87.39 | 91.31 | 0.38 | 0.23 | 0.15 | 1.27 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $182.13 | 41,000 | -47.44% | 178.26 | 172.45 | 166.10 | 176.38 | 181.49 | 66.41 | 87.02 | 88.93 | 89.36 | 93.65 | 4.45 | 3.20 | 1.25 | 0.85 | ||
| LPRO | OPEN LENDING CORP | $1.69 | 517,000 | 35.34% | 1.78 | 1.73 | 1.79 | 2.00 | 2.12 | 45.41 | 40.29 | 46.51 | 29.96 | 35.86 | -0.01 | -0.00 | -0.00 | 1.70 | ||
| WRLD | WORLD ACCEPTANCE CORP | $148.44 | 122,000 | 8.93% | 149.05 | 145.86 | 150.90 | 159.44 | 151.32 | 51.47 | 48.85 | 42.76 | 43.62 | 33.74 | 0.18 | -0.08 | 0.26 | 1.39 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.28 | 55,003,000 | 30.44% | 28.09 | 27.64 | 28.24 | 26.55 | 20.38 | 46.50 | 45.76 | 49.72 | 29.98 | 34.32 | -0.25 | -0.11 | -0.14 | 2.12 | ||
| LMFA | LM FUNDING AMERICA INC | $0.78 | 323,000 | 17.03% | 0.89 | 0.88 | 1.04 | 1.32 | 1.56 | 37.43 | 24.32 | 36.32 | 22.10 | 35.08 | -0.05 | -0.05 | -0.00 | 1.69 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.05 | 3,334,000 | -18.42% | 13.30 | 12.84 | 12.72 | 13.37 | 13.90 | 53.25 | 72.43 | 80.88 | 41.15 | 64.47 | 0.19 | 0.16 | 0.03 | 0.68 | ||
| PRAA | PRA GROUP INC | $17.38 | 440,000 | 14.58% | 17.23 | 16.58 | 15.18 | 15.74 | 16.27 | 60.62 | 83.48 | 88.57 | 82.45 | 91.58 | 0.69 | 0.59 | 0.10 | 0.88 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.99 | 1,739,000 | 23.68% | 2.02 | 1.99 | 2.71 | 4.04 | 2.89 | 42.76 | 68.25 | 74.93 | 78.37 | 87.21 | -0.17 | -0.24 | 0.07 | 1.09 | ||
| NAVI | NAVIENT CORP | $12.74 | 1,110,000 | -16.79% | 12.58 | 12.25 | 12.28 | 12.73 | 13.01 | 58.01 | 87.71 | 86.22 | 89.54 | 90.05 | 0.16 | 0.08 | 0.08 | 1.13 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.20 | 24,300 | 15.71% | 8.70 | 8.48 | 8.20 | 8.18 | 8.69 | 66.00 | 87.45 | 87.11 | 98.19 | 95.11 | 0.24 | 0.15 | 0.09 | 1.15 | ||
| BRR | PROCAP FINANCIAL INC | $3.35 | 3,375,000 | 231.53% | 4.40 | 7.28 | 9.04 | 9.61 | N/A | 9.22 | 2.79 | 2.28 | 15.19 | 10.13 | -1.79 | -1.35 | -0.44 | -0.25 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $10.11 | 3,000 | 200.00% | 9.83 | 9.62 | 10.86 | 11.54 | N/A | 49.66 | 83.35 | 84.24 | 87.00 | 89.15 | -0.17 | -0.34 | 0.17 | 1.93 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 8,600 | -83.46% | 1.03 | 1.00 | 0.96 | 0.96 | 0.97 | 56.79 | 66.12 | 70.58 | 58.76 | 66.72 | 0.02 | 0.02 | 0.01 | 0.54 | ||
| DXF | EASON TECHNOLOGY LTD | $2.63 | 9,800 | 22.50% | 2.54 | 2.53 | 2.79 | 3.71 | 5.10 | 49.42 | 63.59 | 58.97 | 94.25 | 92.50 | -0.07 | -0.12 | 0.05 | 1.15 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.43 | 16,100 | 187.50% | 2.30 | 2.21 | 2.44 | 2.44 | 2.11 | 55.66 | 86.43 | 90.11 | 96.62 | 96.75 | 0.02 | -0.03 | 0.06 | 0.64 | ||
| OMCC | OLD MARKET CAPITAL CORP | $4.76 | 8,100 | 39.66% | 4.89 | 4.97 | 5.26 | 5.39 | 5.62 | 41.78 | 40.83 | 40.83 | 64.38 | 62.44 | -0.12 | -0.12 | 0.00 | 0.39 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.36 | 22,000 | 494.59% | 3.40 | 3.56 | 3.71 | 3.78 | 4.50 | 39.30 | 14.04 | 12.16 | 36.15 | 23.01 | -0.11 | -0.09 | -0.02 | 1.27 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.35 | 8,200 | -63.56% | 1.33 | 1.24 | 1.57 | 1.98 | 4.78 | 49.10 | 74.03 | 70.86 | 89.92 | 87.13 | -0.05 | -0.09 | 0.04 | 0.68 |