| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMTS | CPI CARD GROUP INC | $26.15 | 68,000 | 2.41% | 26.45 | 25.85 | 26.12 | 23.86 | 19.50 | 52.36 | 40.87 | 36.20 | 30.15 | 24.10 | 0.22 | 0.22 | 0.00 | 1.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $9.89 | 673,000 | -7.93% | 9.44 | 9.12 | 8.38 | 7.23 | 6.22 | 69.64 | 92.10 | 94.33 | 83.32 | 73.50 | 0.42 | 0.37 | 0.05 | 1.47 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $93.46 | 106,000 | -5.36% | 91.01 | 92.11 | 92.25 | 96.12 | 80.40 | 52.42 | 72.88 | 56.19 | 79.32 | 63.12 | -0.08 | -0.53 | 0.45 | 1.64 | ||
| PRAA | PRA GROUP INC | $19.49 | 252,000 | -50.59% | 19.63 | 19.80 | 19.65 | 18.75 | 17.58 | 48.14 | 36.62 | 28.63 | 42.18 | 30.27 | -0.04 | 0.00 | -0.05 | 0.90 | ||
| EZPW | EZCORP INC | $28.11 | 1,064,000 | 114.08% | 30.23 | 31.09 | 31.58 | 31.40 | 29.61 | 34.45 | 19.07 | 23.25 | 13.48 | 16.72 | -0.65 | -0.25 | -0.40 | 0.59 | ||
| WRLD | WORLD ACCEPTANCE CORP | $164.47 | 78,000 | 59.18% | 169.00 | 172.26 | 178.65 | 185.07 | 163.48 | 38.38 | 46.49 | 47.55 | 74.38 | 72.09 | -2.43 | -2.74 | 0.32 | 1.43 | ||
| ENVA | ENOVA INTERNATIONAL INC | $174.09 | 234,000 | -33.90% | 175.38 | 177.05 | 192.92 | 213.57 | 183.77 | 44.02 | 71.31 | 62.83 | 88.64 | 82.30 | -4.01 | -5.57 | 1.56 | 1.33 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.30 | 101,000 | -43.26% | 33.99 | 33.82 | 32.82 | 35.48 | 35.29 | 66.85 | 58.91 | 43.17 | 81.06 | 50.94 | 0.59 | 0.35 | 0.24 | 1.04 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.13 | 37,500 | 23.36% | 9.49 | 9.34 | 9.33 | 9.37 | 9.03 | 63.43 | 92.36 | 80.49 | 85.68 | 71.60 | 0.15 | 0.05 | 0.11 | 1.08 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $103.41 | 613,000 | -27.54% | 103.62 | 101.93 | 103.80 | 104.20 | 91.75 | 51.10 | 58.96 | 55.19 | 53.66 | 50.65 | 0.29 | -0.14 | 0.43 | 1.49 | ||
| IX | ORIX CORP | $36.83 | 209,000 | -5.86% | 36.79 | 36.82 | 38.24 | 38.88 | 36.07 | 44.42 | 72.68 | 68.86 | 86.56 | 90.50 | -0.37 | -0.50 | 0.13 | 0.74 | ||
| SEZL | SEZZLE INC | $134.85 | 633,000 | 21.03% | 131.94 | 127.32 | 120.75 | 138.22 | 108.62 | 59.47 | 62.80 | 57.45 | 36.71 | 25.06 | 3.73 | 3.25 | 0.48 | 2.70 | ||
| BBDC | BARINGS BDC INC | $8.65 | 494,000 | 27.65% | 8.43 | 8.47 | 8.75 | 8.67 | 8.68 | 54.81 | 84.48 | 71.45 | 95.87 | 91.00 | -0.04 | -0.09 | 0.05 | 0.57 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $181.25 | 784,000 | 7.54% | 192.37 | 203.32 | 213.41 | 213.55 | 206.41 | 33.51 | 30.30 | 29.28 | 47.34 | 43.06 | -8.76 | -6.22 | -2.54 | 0.65 | ||
| NAVI | NAVIENT CORP | $9.30 | 1,986,000 | 48.88% | 8.78 | 9.00 | 9.24 | 8.90 | 8.93 | 55.05 | 48.41 | 26.72 | 57.78 | 28.16 | -0.13 | -0.13 | 0.00 | 1.06 | ||
| FINV | FINVOLUTION GROUP | $2.83 | 775,000 | 0.26% | 2.92 | 2.98 | 3.25 | 4.00 | 4.58 | 37.02 | 9.71 | 12.63 | 5.68 | 13.27 | -0.12 | -0.12 | 0.00 | 0.74 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $202.16 | 153,000 | 104.00% | 201.55 | 204.26 | 213.71 | 211.13 | 188.84 | 40.78 | 51.15 | 50.59 | 91.15 | 94.27 | -3.29 | -3.96 | 0.67 | 0.83 | ||
| SYF | SYNCHRONY FINANCIAL | $75.35 | 2,919,000 | -2.99% | 74.79 | 73.85 | 75.02 | 75.43 | 73.61 | 54.04 | 80.93 | 83.66 | 87.65 | 92.93 | 0.41 | 0.02 | 0.39 | 1.35 | ||
| AXP | AMERICAN EXPRESS CO | $319.11 | 2,564,000 | -11.10% | 318.55 | 313.52 | 317.20 | 329.52 | 326.07 | 53.84 | 72.76 | 65.64 | 58.87 | 50.82 | 1.38 | 0.17 | 1.20 | 1.16 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.01 | 15,365,000 | 56.08% | 56.70 | 56.18 | 55.36 | 53.48 | 49.97 | 56.94 | 69.16 | 59.33 | 57.23 | 44.57 | 0.53 | 0.51 | 0.03 | 1.37 | ||
| V | VISA INC | $413.59 | 7,044,000 | -8.53% | 407.04 | 396.12 | 381.31 | 366.55 | 342.20 | 69.44 | 79.40 | 74.69 | 27.94 | 21.97 | 9.66 | 9.12 | 0.54 | 0.78 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.72 | 270,000 | 11.11% | 20.22 | 20.20 | 20.47 | 19.99 | 19.99 | 43.30 | 26.91 | 25.89 | 22.20 | 11.81 | -0.10 | -0.04 | -0.06 | 0.89 | ||
| OPFI | OPPFI INC | $5.62 | 960,000 | -58.08% | 5.61 | 5.76 | 6.43 | 7.65 | 8.22 | 40.65 | 45.18 | 34.64 | 89.91 | 77.64 | -0.24 | -0.30 | 0.06 | 1.30 | ||
| MA | MASTERCARD INC | $638.01 | 4,517,000 | 1.67% | 622.36 | 606.28 | 586.73 | 561.29 | 535.73 | 70.64 | 78.86 | 71.71 | 37.07 | 24.07 | 14.45 | 12.90 | 1.55 | 0.85 | ||
| GDOT | GREEN DOT CORP | $12.30 | 253,000 | 22.82% | 12.24 | 12.34 | 12.77 | 13.02 | 12.51 | 44.95 | 50.72 | 34.16 | 90.88 | 72.19 | -0.13 | -0.17 | 0.03 | 1.17 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.47 | 2,915,000 | 16.74% | 72.64 | 74.31 | 73.08 | 74.65 | 66.52 | 50.51 | 44.47 | 37.00 | 46.44 | 35.45 | -0.05 | 0.01 | -0.06 | 3.14 | ||
| HAPN | HAPPEN INC | $15.53 | 2,437,000 | -54.83% | 14.62 | 14.79 | 15.90 | 17.60 | 16.95 | 54.26 | 71.12 | 51.15 | 94.35 | 90.49 | -0.26 | -0.46 | 0.21 | 2.04 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.55 | 1,295,000 | 0.31% | 56.83 | 56.38 | 59.02 | 60.00 | 58.36 | 46.69 | 79.10 | 84.24 | 84.96 | 92.91 | -0.30 | -0.70 | 0.40 | 1.30 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $204.85 | 4,553,000 | 20.96% | 203.71 | 200.84 | 204.69 | 205.88 | 201.21 | 53.72 | 72.02 | 66.65 | 84.54 | 81.69 | 0.85 | -0.22 | 1.07 | 1.33 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.52 | 331,000 | 59.13% | 6.42 | 6.41 | 6.54 | 6.17 | 6.78 | 52.72 | 86.08 | 79.54 | 92.83 | 89.54 | -0.01 | -0.03 | 0.02 | 0.59 | ||
| XYF | X FINANCIAL | $4.76 | 38,000 | 88.12% | 4.87 | 4.96 | 5.15 | 5.06 | 4.98 | 41.01 | 19.28 | 22.03 | 33.55 | 37.63 | -0.09 | -0.08 | -0.01 | 0.72 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.39 | 3,691,000 | -12.31% | 10.11 | 10.12 | 10.70 | 10.88 | 11.16 | 51.88 | 78.16 | 65.34 | 94.99 | 95.11 | -0.11 | -0.19 | 0.08 | 0.68 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.61 | 1,066,000 | 89.01% | 0.64 | 0.66 | 0.80 | 1.23 | 1.85 | 27.77 | 20.11 | 26.47 | 66.29 | 81.20 | -0.05 | -0.06 | 0.01 | 1.32 | ||
| CACC | CREDIT ACCEPTANCE CORP | $464.89 | 386,000 | 155.63% | 538.30 | 539.56 | 564.30 | 580.26 | 537.79 | 31.66 | 49.54 | 51.51 | 54.51 | 61.03 | -8.60 | -6.72 | -1.88 | 1.31 | ||
| ALLY | ALLY FINANCIAL INC | $38.17 | 5,870,000 | 25.88% | 38.68 | 38.12 | 39.78 | 42.26 | 41.91 | 44.99 | 75.43 | 78.03 | 80.04 | 83.23 | -0.16 | -0.40 | 0.24 | 1.37 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.76 | 64,306,000 | -1.67% | 15.56 | 15.44 | 16.58 | 17.09 | 17.79 | 56.97 | 91.05 | 85.72 | 93.03 | 94.83 | 0.04 | -0.32 | 0.36 | 2.15 | ||
| UPST | UPSTART HOLDINGS INC | $23.02 | 4,269,000 | 34.88% | 23.69 | 23.80 | 25.33 | 28.07 | 29.88 | 43.12 | 65.33 | 63.46 | 79.64 | 80.41 | -0.36 | -0.50 | 0.15 | 2.90 | ||
| NNI | NELNET INC | $122.47 | 121,000 | -9.70% | 123.85 | 124.89 | 125.59 | 128.74 | 130.24 | 41.15 | 26.83 | 20.02 | 16.88 | 10.88 | -0.86 | -0.57 | -0.30 | 0.58 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.14 | 439,000 | 15.83% | 11.61 | 11.65 | 12.23 | 12.17 | 12.08 | 58.82 | 91.35 | 79.31 | 100.00 | 98.91 | -0.07 | -0.18 | 0.11 | 0.54 | ||
| QFIN | QFIN HOLDINGS INC | $5.17 | 1,686,000 | -40.63% | 5.44 | 5.73 | 7.33 | 10.60 | 12.46 | 24.67 | 15.06 | 24.55 | 69.01 | 82.10 | -0.62 | -0.71 | 0.09 | 1.24 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.10 | 65,000 | 41.30% | 11.23 | 11.42 | 11.73 | 10.98 | 10.27 | 27.81 | 40.11 | 44.57 | 64.09 | 68.55 | -0.18 | -0.12 | -0.06 | 0.75 | ||
| WU | WESTERN UNION CO | $6.16 | 8,443,000 | 21.15% | 6.21 | 6.18 | 6.50 | 7.05 | 8.07 | 46.25 | 42.42 | 35.25 | 46.24 | 36.02 | -0.07 | -0.09 | 0.02 | 0.65 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $10.50 | 84,000 | 18.31% | 10.95 | 11.60 | 14.17 | 18.64 | 19.38 | 25.07 | 10.50 | 8.96 | 45.40 | 50.48 | -1.08 | -1.17 | 0.09 | 1.03 | ||
| SLM | SLM CORP | $17.80 | 3,780,000 | -0.89% | 20.00 | 21.25 | 23.63 | 24.46 | 23.54 | 24.72 | 9.40 | 7.47 | 12.27 | 7.65 | -1.51 | -1.16 | -0.35 | 1.13 | ||
| TROO | TROOPS INC | $2.20 | 217,000 | -45.75% | 2.08 | 1.86 | 1.95 | 2.05 | 2.68 | 59.34 | 71.48 | 72.05 | 72.52 | 77.51 | 0.11 | 0.04 | 0.07 | 0.73 | ||
| SWRD | STEWARDS INC | $2.98 | 128,000 | -37.86% | 2.80 | 2.68 | N/A | N/A | N/A | 67.31 | 64.10 | 69.94 | 20.18 | 30.58 | N/A | N/A | N/A | 5.07 | ||
| LU | LUFAX HOLDING LTD | $8.26 | 341,000 | 28.68% | 8.34 | 8.87 | 10.97 | 12.51 | 17.10 | 34.44 | 20.93 | 20.54 | 67.21 | 72.45 | -0.88 | -0.95 | 0.06 | 1.16 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.03 | 551,000 | 27.25% | 1.16 | 1.30 | 1.24 | 1.16 | 1.30 | 34.90 | 10.29 | 9.49 | 6.47 | 7.33 | -0.07 | -0.03 | -0.04 | 1.42 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.70 | 23,800 | 4,660.00% | 1.70 | 1.71 | 1.72 | 1.88 | 1.95 | 47.78 | 44.72 | 39.26 | 75.79 | 77.39 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| DXF | EASON TECHNOLOGY LTD | $0.26 | 621,000 | 183.56% | 0.30 | 0.38 | 0.45 | 0.49 | 0.70 | 22.55 | 16.77 | 9.51 | 1.45 | 1.05 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.61 | 24,000 | -17.24% | 1.79 | 2.09 | 2.87 | 3.75 | 6.08 | 30.76 | 8.64 | 8.71 | 38.20 | 33.90 | -0.34 | -0.34 | -0.00 | 0.77 | ||
| HTT | HIGH TEMPLAR TECH LTD | $1.80 | 62,000 | -70.48% | 1.95 | 2.08 | 2.33 | 2.49 | 2.56 | 15.63 | 3.56 | 6.28 | 2.36 | 8.01 | -0.14 | -0.12 | -0.02 | 1.14 | ||
| AIOS | AIOS TECH INC | $9.03 | 3,700 | -55.42% | 9.80 | 10.63 | 12.41 | 12.70 | 13.90 | 30.68 | 6.40 | 12.95 | 24.80 | 37.18 | -0.89 | -0.81 | -0.08 | 1.23 | ||
| YRD | YIREN DIGITAL LTD | $0.42 | 206,000 | 49.28% | 0.61 | 0.72 | 0.89 | 1.04 | 1.85 | 27.77 | 17.32 | 22.29 | 39.84 | 41.83 | -0.12 | -0.10 | -0.03 | 1.04 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.91 | 6,400 | 4.92% | 0.92 | 0.94 | 0.94 | 0.96 | 0.97 | 46.12 | 13.38 | 23.28 | 22.49 | 29.02 | -0.01 | -0.01 | -0.00 | 0.45 |