| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $9.51 | 873,000 | -29.88% | 8.88 | 8.52 | 8.54 | 9.31 | 9.86 | 71.32 | 78.95 | 83.10 | 98.19 | 90.98 | 0.22 | 0.10 | 0.12 | 1.32 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $218.22 | 322,000 | 20.15% | 212.21 | 206.16 | 196.79 | 182.29 | 165.16 | 67.33 | 62.18 | 64.40 | 47.58 | 58.09 | 6.40 | 5.53 | 0.87 | 0.64 | ||
| PMTS | CPI CARD GROUP INC | $17.71 | 68,000 | 154.68% | 18.01 | 17.51 | 15.39 | 14.81 | 15.30 | 57.02 | 35.98 | 46.75 | 15.25 | 16.40 | 0.72 | 0.88 | -0.16 | 1.00 | ||
| ENVA | ENOVA INTERNATIONAL INC | $169.41 | 178,000 | -5.32% | 167.98 | 157.48 | 145.99 | 151.89 | 134.31 | 67.77 | 82.29 | 86.48 | 50.49 | 70.19 | 7.85 | 6.77 | 1.08 | 1.37 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.35 | 68,000 | 27.34% | 39.03 | 37.65 | 34.42 | 36.11 | 37.34 | 52.47 | 50.39 | 66.85 | 1.59 | 8.91 | 1.31 | 1.47 | -0.16 | 1.10 | ||
| EZPW | EZCORP INC | $32.78 | 861,000 | 72.89% | 31.52 | 30.02 | 27.52 | 24.51 | 20.80 | 81.42 | 93.80 | 93.08 | 100.00 | 100.00 | 1.59 | 1.42 | 0.17 | 0.56 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $79.41 | 46,300 | -43.19% | 76.04 | 69.16 | 59.96 | 60.45 | 59.56 | 74.30 | 90.30 | 93.25 | 53.55 | 74.68 | 5.97 | 5.24 | 0.73 | 1.70 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $84.78 | 733,000 | 125.54% | 88.89 | 83.96 | 77.61 | 76.02 | 69.00 | 54.35 | 35.35 | 40.82 | 0.00 | 6.49 | 3.09 | 3.54 | -0.45 | 1.53 | ||
| MA | MASTERCARD INC | $502.92 | 5,970,000 | 1.77% | 510.82 | 508.55 | 507.27 | 529.63 | 548.58 | 46.74 | 45.39 | 43.30 | 45.36 | 39.05 | 0.96 | 0.75 | 0.21 | 0.93 | ||
| ALLY | ALLY FINANCIAL INC | $44.39 | 2,113,000 | 18.18% | 44.93 | 43.16 | 40.67 | 42.24 | 41.06 | 60.60 | 54.35 | 55.89 | 8.61 | 9.82 | 1.23 | 1.27 | -0.04 | 1.41 | ||
| PRAA | PRA GROUP INC | $21.79 | 343,000 | 17.87% | 21.41 | 20.29 | 17.86 | 16.64 | 16.14 | 71.27 | 85.73 | 89.30 | 54.58 | 67.95 | 1.18 | 1.15 | 0.04 | 0.91 | ||
| V | VISA INC | $329.84 | 11,206,000 | -32.66% | 315.41 | 311.71 | 310.46 | 323.57 | 332.82 | 66.03 | 64.13 | 54.09 | 64.84 | 47.08 | 3.49 | 1.24 | 2.25 | 0.85 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.74 | 145,000 | 22.88% | 20.73 | 20.37 | 20.27 | 21.14 | 19.86 | 55.06 | 55.04 | 56.94 | 29.73 | 37.52 | 0.18 | 0.13 | 0.05 | 1.22 | ||
| FINV | FINVOLUTION GROUP | $4.96 | 722,000 | -1.10% | 4.83 | 4.92 | 5.17 | 5.21 | 6.32 | 49.88 | 54.87 | 55.49 | 78.55 | 80.81 | -0.06 | -0.09 | 0.03 | 0.79 | ||
| OMF | ONEMAIN HOLDINGS INC | $58.77 | 874,000 | 9.80% | 59.05 | 57.58 | 55.21 | 60.44 | 59.52 | 58.19 | 61.94 | 66.51 | 13.72 | 23.00 | 1.09 | 1.09 | 0.01 | 1.33 | ||
| XYF | X FINANCIAL | $4.72 | 110,000 | -43.88% | 4.87 | 4.65 | 4.66 | 5.29 | 9.28 | 50.53 | 75.82 | 83.02 | 47.20 | 66.39 | 0.10 | 0.06 | 0.04 | 0.70 | ||
| IX | ORIX CORP | $33.61 | 289,000 | -31.19% | 31.63 | 31.28 | 31.62 | 31.11 | 28.24 | 67.06 | 91.77 | 77.01 | 100.00 | 82.06 | 0.37 | 0.10 | 0.27 | 0.75 | ||
| LC | LENDINGCLUB CORP | $17.07 | 1,967,000 | -54.03% | 17.30 | 16.29 | 15.34 | 17.12 | 16.69 | 58.52 | 52.66 | 58.86 | 22.87 | 33.54 | 0.58 | 0.57 | 0.01 | 2.11 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.09 | 514,000 | 41.60% | 5.85 | 5.42 | 5.07 | 5.22 | 5.52 | 68.64 | 87.29 | 84.78 | 67.20 | 75.77 | 0.30 | 0.25 | 0.05 | 1.52 | ||
| SEZL | SEZZLE INC | $79.60 | 341,000 | -24.05% | 80.94 | 74.03 | 70.51 | 69.65 | 79.12 | 56.41 | 69.18 | 70.34 | 56.14 | 60.07 | 3.39 | 3.08 | 0.31 | 2.83 | ||
| UPST | UPSTART HOLDINGS INC | $31.58 | 4,560,000 | -14.69% | 33.17 | 30.83 | 28.69 | 36.37 | 47.44 | 52.75 | 55.60 | 62.88 | 19.61 | 32.55 | 1.11 | 1.15 | -0.04 | 2.88 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.11 | 915,000 | 9.32% | 2.22 | 2.24 | 2.46 | 2.77 | 4.09 | 39.14 | 10.38 | 12.24 | 10.29 | 5.85 | -0.08 | -0.08 | -0.01 | 1.34 | ||
| CACC | CREDIT ACCEPTANCE CORP | $504.91 | 118,000 | 16.83% | 518.77 | 492.41 | 477.39 | 473.49 | 477.06 | 55.63 | 57.61 | 63.06 | 13.59 | 24.27 | 13.88 | 13.78 | 0.11 | 1.31 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $191.30 | 4,883,000 | 47.61% | 197.05 | 194.95 | 190.95 | 211.82 | 214.58 | 46.64 | 9.47 | 14.24 | 2.68 | 7.71 | 0.65 | 1.54 | -0.90 | 1.36 | ||
| AXP | AMERICAN EXPRESS CO | $323.05 | 4,387,000 | 51.02% | 323.03 | 319.82 | 312.60 | 339.27 | 336.00 | 54.51 | 27.35 | 25.73 | 19.16 | 13.93 | 2.12 | 2.72 | -0.59 | 1.20 | ||
| NNI | NELNET INC | $141.70 | 85,000 | 51.79% | 140.80 | 136.97 | 132.68 | 133.05 | 130.17 | 65.49 | 88.55 | 92.14 | 67.58 | 84.60 | 3.15 | 2.64 | 0.51 | 0.64 | ||
| QFIN | QFIN HOLDINGS INC | $13.08 | 531,000 | -43.45% | 13.30 | 13.42 | 13.78 | 15.69 | 22.01 | 45.38 | 18.80 | 23.61 | 20.93 | 24.34 | -0.22 | -0.18 | -0.05 | 1.27 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.16 | 87,000 | 268.64% | 9.41 | 9.16 | 9.28 | 9.80 | 9.94 | 48.34 | 43.07 | 53.01 | 28.80 | 50.91 | 0.08 | 0.06 | 0.02 | 0.74 | ||
| PYPL | PAYPAL HOLDINGS INC | $50.14 | 12,500,000 | -31.68% | 50.51 | 48.64 | 46.56 | 50.48 | 59.40 | 58.04 | 71.97 | 70.45 | 34.60 | 43.28 | 1.24 | 1.19 | 0.05 | 1.43 | ||
| SYF | SYNCHRONY FINANCIAL | $76.20 | 2,560,000 | 0.27% | 77.05 | 74.72 | 70.51 | 75.08 | 74.14 | 59.24 | 50.46 | 54.65 | 5.72 | 7.93 | 1.87 | 2.03 | -0.16 | 1.38 | ||
| WRLD | WORLD ACCEPTANCE CORP | $147.16 | 288,000 | 61.80% | 150.00 | 146.43 | 139.74 | 138.61 | 149.68 | 52.73 | 79.41 | 87.44 | 72.89 | 74.38 | 3.76 | 3.36 | 0.40 | 1.48 | ||
| WU | WESTERN UNION CO | $9.09 | 5,973,000 | -25.08% | 9.27 | 9.12 | 9.24 | 9.38 | 8.92 | 48.21 | 62.51 | 65.68 | 22.03 | 26.38 | -0.01 | 0.00 | -0.01 | 0.67 | ||
| GDOT | GREEN DOT CORP | $12.55 | 399,000 | -51.52% | 12.29 | 11.93 | 11.60 | 12.06 | 12.24 | 68.89 | 76.48 | 71.21 | 55.65 | 47.58 | 0.25 | 0.21 | 0.04 | 1.23 | ||
| LPRO | OPEN LENDING CORP | $1.76 | 340,000 | 11.84% | 1.75 | 1.60 | 1.45 | 1.60 | 1.82 | 63.77 | 75.83 | 77.47 | 41.17 | 52.08 | 0.10 | 0.09 | 0.01 | 1.71 | ||
| SLM | SLM CORP | $23.08 | 2,176,000 | -37.70% | 23.18 | 22.48 | 21.15 | 24.09 | 26.65 | 58.16 | 61.59 | 66.08 | 51.32 | 64.04 | 0.54 | 0.48 | 0.07 | 1.16 | ||
| BBDC | BARINGS BDC INC | $9.14 | 692,000 | 127.63% | 8.90 | 8.70 | 8.51 | 8.78 | 8.96 | 65.38 | 88.18 | 80.52 | 66.48 | 57.65 | 0.15 | 0.12 | 0.04 | 0.57 | ||
| NAVI | NAVIENT CORP | $9.24 | 1,303,000 | -32.42% | 9.04 | 8.68 | 8.53 | 10.18 | 11.50 | 61.29 | 84.24 | 86.17 | 89.88 | 91.63 | 0.20 | 0.10 | 0.10 | 1.10 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.72 | 3,366,000 | 61.44% | 11.49 | 11.28 | 11.30 | 11.85 | 12.66 | 58.83 | 64.16 | 54.94 | 50.65 | 42.11 | 0.06 | 0.04 | 0.02 | 0.70 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.75 | 48,000 | 44.14% | 21.46 | 20.46 | 18.97 | 21.04 | 22.54 | 47.69 | 25.53 | 36.52 | 2.78 | 5.31 | 0.50 | 0.74 | -0.24 | 1.07 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.62 | 958,000 | 29.11% | 12.66 | 12.35 | 11.74 | 12.24 | 12.92 | 59.13 | 50.86 | 47.05 | 22.20 | 15.45 | 0.26 | 0.28 | -0.02 | 0.58 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.10 | 93,821,000 | -52.67% | 18.23 | 17.62 | 17.66 | 21.37 | 23.79 | 39.20 | 23.84 | 42.56 | 20.86 | 38.15 | -0.07 | 0.11 | -0.18 | 2.10 | ||
| BRR | PROCAP FINANCIAL INC | $1.91 | 244,000 | -29.48% | 1.93 | 1.92 | 2.33 | 2.70 | 6.36 | 42.50 | 35.75 | 41.13 | 82.88 | 87.12 | -0.11 | -0.14 | 0.03 | 1.14 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.73 | 357,000 | -11.63% | 6.58 | 6.63 | 7.11 | 8.09 | 9.16 | 48.75 | 48.82 | 31.75 | 92.68 | 73.18 | -0.16 | -0.20 | 0.04 | 0.60 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $173.80 | 78,000 | -5.45% | 173.43 | 165.69 | 157.82 | 166.52 | 171.30 | 66.26 | 79.52 | 82.65 | 41.20 | 58.35 | 5.45 | 4.76 | 0.70 | 0.86 | ||
| LU | LUFAX HOLDING LTD | $1.91 | 916,000 | 9.05% | 1.89 | 1.90 | 2.14 | 2.41 | 2.73 | 45.47 | 17.24 | 19.75 | 50.06 | 52.87 | -0.06 | -0.08 | 0.02 | 1.19 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.37 | 90,000 | 69.81% | 2.44 | 2.48 | 2.54 | 2.95 | 3.67 | 42.33 | 11.23 | 12.08 | 4.19 | 9.52 | -0.04 | -0.03 | -0.00 | 1.17 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.49 | 292,000 | -9.03% | 1.49 | 1.38 | 1.35 | 1.53 | 2.78 | 56.76 | 78.99 | 84.06 | 59.24 | 75.38 | 0.05 | 0.04 | 0.01 | 1.35 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.95 | 6,700 | 116.13% | 1.95 | 1.98 | 1.93 | 2.04 | 2.23 | 49.69 | 46.10 | 45.12 | 21.06 | 19.83 | 0.00 | 0.01 | -0.01 | 0.66 | ||
| AIOS | AIOS TECH INC | $9.32 | 136,000 | 2,418.52% | 9.51 | 10.45 | 11.76 | 21.35 | 48.97 | 40.76 | 42.61 | 35.59 | 52.65 | 39.20 | -1.11 | -1.06 | -0.04 | 1.24 | ||
| DXF | EASON TECHNOLOGY LTD | $0.50 | 80,000 | 42.86% | 0.58 | 0.67 | 0.85 | 1.30 | 2.57 | 29.08 | 7.02 | 7.50 | 9.93 | 5.79 | -0.11 | -0.09 | -0.01 | 1.09 | ||
| LMFA | LM FUNDING AMERICA INC | $0.24 | 173,000 | -55.98% | 0.26 | 0.26 | 0.31 | 0.41 | 0.94 | 38.74 | 12.40 | 15.19 | 11.06 | 6.15 | -0.02 | -0.02 | -0.00 | 1.75 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.08 | 48,700 | -9.81% | 8.73 | 8.44 | 8.14 | 8.52 | 8.36 | 67.57 | 93.64 | 88.09 | 91.34 | 76.64 | 0.25 | 0.18 | 0.07 | 1.15 | ||
| YRD | YIREN DIGITAL LTD | $1.93 | 14,700 | -80.40% | 2.09 | 1.95 | 2.63 | 3.33 | 4.53 | 38.57 | 36.02 | 49.91 | 53.92 | 69.36 | -0.12 | -0.17 | 0.05 | 1.07 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.55 | 3,700 | 469.23% | 9.29 | 8.72 | 8.21 | 8.81 | 10.23 | 48.89 | 44.46 | 57.02 | 3.96 | 22.59 | 0.34 | 0.38 | -0.04 | 1.51 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.04 | 3,300 | 120.00% | 1.04 | 1.01 | 0.97 | 0.97 | 0.97 | 56.64 | 77.48 | 82.16 | 51.21 | 61.07 | 0.03 | 0.02 | 0.00 | 0.47 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.21 | 9,100 | 4.60% | 1.27 | 1.26 | 1.35 | 1.26 | 1.67 | 44.01 | 21.26 | 27.21 | 13.39 | 21.32 | -0.03 | -0.03 | -0.01 | 0.59 |