| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLC | ATLANTICUS HOLDINGS CORP | $95.06 | 232,000 | 60.00% | 86.77 | 85.15 | 77.95 | 65.97 | 63.71 | 67.56 | 88.79 | 83.05 | 77.99 | 70.31 | 3.97 | 3.30 | 0.66 | 1.71 | ||
| EZPW | EZCORP INC | $32.24 | 571,000 | 12.62% | 31.36 | 32.09 | 31.60 | 28.20 | 23.52 | 52.37 | 50.98 | 40.14 | 49.88 | 31.57 | -0.19 | -0.03 | -0.16 | 0.57 | ||
| PMTS | CPI CARD GROUP INC | $18.86 | 23,600 | -38.38% | 17.86 | 17.32 | 17.16 | 15.34 | 15.13 | 62.43 | 86.49 | 90.08 | 96.48 | 98.83 | 0.58 | 0.37 | 0.22 | 1.01 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.77 | 39,000 | 89.32% | 36.06 | 35.91 | 36.38 | 35.08 | 37.36 | 55.01 | 79.54 | 77.87 | 93.02 | 89.71 | 0.27 | 0.12 | 0.15 | 1.10 | ||
| OPFI | OPPFI INC | $8.26 | 362,000 | -21.30% | 8.26 | 8.31 | 8.64 | 8.74 | 9.55 | 46.12 | 66.72 | 69.68 | 85.58 | 86.78 | -0.13 | -0.14 | 0.01 | 1.31 | ||
| PRAA | PRA GROUP INC | $15.50 | 549,000 | -5.02% | 15.22 | 15.05 | 17.88 | 16.39 | 16.19 | 45.46 | 77.29 | 73.70 | 92.14 | 88.98 | -0.56 | -0.81 | 0.25 | 0.88 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $223.78 | 368,000 | 4.84% | 220.92 | 223.04 | 217.43 | 201.25 | 178.99 | 52.25 | 57.80 | 50.53 | 47.57 | 41.85 | 0.79 | 1.33 | -0.54 | 0.64 | ||
| ENVA | ENOVA INTERNATIONAL INC | $189.16 | 260,000 | -51.31% | 175.81 | 168.61 | 164.77 | 155.22 | 143.55 | 72.21 | 90.52 | 91.14 | 98.70 | 99.41 | 6.38 | 3.59 | 2.79 | 1.35 | ||
| WRLD | WORLD ACCEPTANCE CORP | $173.15 | 74,500 | -55.39% | 170.67 | 166.04 | 154.83 | 143.40 | 149.00 | 63.59 | 82.07 | 85.58 | 72.75 | 78.52 | 6.16 | 5.66 | 0.50 | 1.47 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.50 | 831,000 | 64.55% | 95.01 | 91.32 | 87.50 | 80.48 | 73.38 | 75.54 | 91.86 | 91.47 | 100.00 | 100.00 | 3.88 | 2.61 | 1.27 | 1.53 | ||
| IX | ORIX CORP | $38.41 | 263,000 | -2.59% | 38.71 | 38.65 | 35.10 | 33.58 | 30.28 | 55.81 | 38.94 | 37.01 | 10.50 | 10.77 | 0.91 | 1.20 | -0.29 | 0.75 | ||
| V | VISA INC | $323.82 | 4,706,000 | -14.48% | 320.64 | 324.39 | 319.52 | 317.67 | 329.40 | 51.89 | 55.19 | 54.10 | 62.84 | 57.66 | 0.20 | 0.59 | -0.40 | 0.83 | ||
| SEZL | SEZZLE INC | $146.12 | 964,000 | 65.07% | 123.99 | 117.40 | 96.18 | 81.60 | 77.42 | 77.55 | 94.48 | 89.50 | 77.89 | 55.21 | 10.52 | 9.12 | 1.40 | 2.79 | ||
| MA | MASTERCARD INC | $490.64 | 2,756,000 | 3.38% | 485.92 | 491.60 | 499.35 | 508.32 | 536.28 | 48.58 | 66.75 | 64.82 | 81.44 | 81.49 | -2.97 | -3.65 | 0.69 | 0.91 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.21 | 296,000 | 2.78% | 4.94 | 5.14 | 5.36 | 5.21 | 5.39 | 50.97 | 54.96 | 43.74 | 89.24 | 72.78 | -0.10 | -0.12 | 0.02 | 1.50 | ||
| GDOT | GREEN DOT CORP | $12.82 | 298,000 | 2.05% | 12.79 | 12.80 | 12.44 | 12.04 | 12.43 | 53.59 | 77.61 | 74.46 | 67.30 | 66.68 | 0.12 | 0.13 | -0.01 | 1.22 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.13 | 1,049,000 | 20.57% | 2.15 | 2.13 | 2.16 | 2.43 | 3.40 | 49.26 | 31.39 | 37.34 | 25.22 | 33.21 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| FINV | FINVOLUTION GROUP | $5.00 | 1,206,000 | 171.01% | 4.99 | 4.99 | 4.98 | 5.15 | 5.69 | 49.88 | 30.07 | 34.22 | 36.66 | 41.17 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| ALLY | ALLY FINANCIAL INC | $45.44 | 2,713,000 | 0.74% | 42.92 | 42.66 | 43.00 | 41.59 | 41.70 | 62.43 | 89.33 | 75.90 | 99.52 | 87.32 | 0.35 | 0.05 | 0.29 | 1.41 | ||
| PYPL | PAYPAL HOLDINGS INC | $42.49 | 22,533,000 | 92.38% | 41.99 | 43.17 | 46.02 | 45.87 | 55.28 | 42.16 | 26.85 | 17.94 | 47.58 | 26.91 | -1.26 | -1.23 | -0.03 | 1.42 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.67 | 620,000 | -1.90% | 55.41 | 54.71 | 55.84 | 56.40 | 59.02 | 60.31 | 87.63 | 81.07 | 99.89 | 89.50 | 0.36 | -0.05 | 0.41 | 1.32 | ||
| LC | LENDINGCLUB CORP | $18.45 | 1,876,000 | 63.70% | 17.53 | 16.98 | 16.64 | 16.21 | 16.99 | 60.78 | 86.94 | 81.53 | 57.01 | 52.31 | 0.47 | 0.34 | 0.13 | 2.11 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $194.62 | 5,967,000 | 55.59% | 182.81 | 184.68 | 189.60 | 194.57 | 210.02 | 60.05 | 63.56 | 43.02 | 90.27 | 71.89 | -0.96 | -1.91 | 0.95 | 1.36 | ||
| AXP | AMERICAN EXPRESS CO | $335.38 | 3,352,000 | 98.93% | 315.81 | 313.97 | 316.99 | 321.21 | 337.28 | 66.50 | 89.94 | 81.44 | 99.15 | 93.48 | 2.39 | 0.00 | 2.39 | 1.20 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.32 | 333,000 | 66.50% | 16.11 | 16.65 | 18.74 | 19.75 | 19.88 | 37.17 | 39.21 | 33.25 | 99.42 | 98.35 | -0.76 | -0.86 | 0.10 | 1.07 | ||
| CACC | CREDIT ACCEPTANCE CORP | $572.79 | 160,000 | 6.67% | 553.56 | 554.51 | 526.47 | 499.30 | 485.47 | 60.85 | 57.58 | 54.66 | 18.46 | 18.50 | 9.17 | 10.35 | -1.18 | 1.31 | ||
| NAVI | NAVIENT CORP | $7.97 | 936,000 | 33.52% | 7.86 | 8.12 | 8.43 | 8.78 | 10.72 | 45.19 | 43.50 | 42.24 | 61.00 | 58.35 | -0.16 | -0.17 | 0.00 | 1.09 | ||
| SYF | SYNCHRONY FINANCIAL | $74.61 | 2,410,000 | -24.24% | 71.41 | 71.40 | 73.07 | 71.58 | 74.24 | 58.96 | 83.98 | 69.64 | 99.38 | 86.10 | 0.05 | -0.37 | 0.42 | 1.38 | ||
| LU | LUFAX HOLDING LTD | $1.36 | 885,000 | -11.23% | 1.43 | 1.56 | 1.78 | 2.12 | 2.55 | 23.70 | 11.85 | 10.71 | 10.18 | 3.39 | -0.14 | -0.12 | -0.02 | 1.19 | ||
| WU | WESTERN UNION CO | $7.49 | 10,019,000 | 23.39% | 7.56 | 7.93 | 8.60 | 9.02 | 8.91 | 32.02 | 17.92 | 13.35 | 57.89 | 34.67 | -0.36 | -0.34 | -0.02 | 0.67 | ||
| NNI | NELNET INC | $128.25 | 70,000 | -34.58% | 128.95 | 129.10 | 132.78 | 131.61 | 130.95 | 45.56 | 42.24 | 50.06 | 59.21 | 70.06 | -0.77 | -1.03 | 0.26 | 0.61 | ||
| XYF | X FINANCIAL | $5.10 | 185,000 | 707.86% | 4.92 | 4.83 | 4.78 | 4.85 | 7.71 | 57.52 | 90.77 | 88.03 | 96.64 | 87.24 | 0.07 | 0.04 | 0.03 | 0.71 | ||
| QFIN | QFIN HOLDINGS INC | $15.59 | 1,510,000 | -47.51% | 15.09 | 14.48 | 13.83 | 14.26 | 18.85 | 58.98 | 59.45 | 59.55 | 50.29 | 52.81 | 0.46 | 0.43 | 0.03 | 1.26 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.95 | 61,000 | 69.44% | 19.70 | 19.60 | 20.15 | 19.96 | 21.71 | 51.34 | 71.95 | 66.88 | 91.36 | 77.73 | -0.01 | -0.08 | 0.07 | 1.08 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.46 | 98,000 | 101.23% | 180.11 | 178.49 | 173.36 | 166.94 | 170.53 | 58.21 | 73.49 | 62.66 | 72.56 | 58.34 | 2.37 | 2.35 | 0.02 | 0.86 | ||
| SLM | SLM CORP | $21.92 | 2,807,000 | -5.04% | 22.15 | 22.05 | 22.24 | 22.44 | 25.12 | 48.28 | 43.25 | 40.23 | 41.43 | 39.91 | 0.01 | 0.00 | 0.01 | 1.16 | ||
| BBDC | BARINGS BDC INC | $8.40 | 777,000 | 68.55% | 8.41 | 8.50 | 8.67 | 8.65 | 8.82 | 44.49 | 28.64 | 28.48 | 40.67 | 39.96 | -0.09 | -0.08 | -0.01 | 0.57 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.85 | 61,600 | 0.98% | 9.72 | 9.65 | 9.42 | 9.55 | 9.86 | 58.58 | 55.57 | 64.66 | 65.84 | 65.97 | 0.11 | 0.10 | 0.01 | 0.74 | ||
| UPST | UPSTART HOLDINGS INC | $32.36 | 6,545,000 | 37.41% | 31.17 | 30.77 | 30.64 | 31.06 | 40.79 | 55.02 | 46.37 | 44.23 | 33.57 | 29.23 | 0.35 | 0.32 | 0.03 | 2.89 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.13 | 75,979,000 | 53.78% | 16.68 | 16.53 | 16.86 | 18.10 | 22.81 | 53.53 | 38.24 | 32.11 | 32.78 | 25.29 | 0.01 | -0.02 | 0.03 | 2.12 | ||
| LPRO | OPEN LENDING CORP | $2.10 | 1,897,000 | 36.18% | 2.18 | 2.13 | 1.86 | 1.67 | 1.78 | 52.48 | 29.74 | 37.72 | 5.67 | 4.95 | 0.08 | 0.11 | -0.03 | 1.71 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.08 | 3,629,000 | 88.42% | 11.12 | 11.14 | 11.27 | 11.38 | 12.17 | 46.73 | 39.73 | 40.80 | 50.91 | 52.30 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.73 | 525,000 | -0.19% | 11.98 | 11.91 | 12.18 | 11.95 | 12.64 | 43.08 | 48.17 | 57.55 | 52.92 | 62.60 | -0.04 | -0.05 | 0.00 | 0.57 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.60 | 1,260,000 | 287.69% | 6.11 | 6.25 | 6.49 | 7.24 | 8.46 | 27.81 | 15.96 | 19.87 | 20.76 | 23.53 | -0.19 | -0.14 | -0.05 | 0.59 | ||
| HTT | HIGH TEMPLAR TECH LTD | $3.00 | 383,000 | 42.38% | 2.97 | 2.81 | 2.57 | 2.64 | 3.45 | 70.98 | 59.34 | 68.78 | 49.10 | 61.04 | 0.15 | 0.15 | 0.00 | 1.17 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.44 | 205,000 | -8.07% | 1.30 | 1.46 | 1.49 | 1.43 | 2.22 | 49.61 | 45.01 | 33.77 | 71.76 | 48.34 | -0.07 | -0.06 | -0.01 | 1.42 | ||
| LMFA | LM FUNDING AMERICA INC | $0.21 | 661,000 | 26.87% | 0.22 | 0.23 | 0.25 | 0.30 | 0.62 | 39.37 | 11.59 | 11.69 | 0.55 | 1.83 | -0.01 | -0.01 | -0.00 | 1.75 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.58 | 9,500 | -40.99% | 9.39 | 9.63 | 9.26 | 8.71 | 8.55 | 51.96 | 62.59 | 58.76 | 67.29 | 64.92 | 0.02 | 0.05 | -0.03 | 1.13 | ||
| AIOS | AIOS TECH INC | $12.25 | 4,900 | -72.16% | 13.95 | 14.82 | 13.82 | 14.71 | 39.06 | 42.31 | 13.40 | 21.64 | 2.73 | 10.07 | -0.50 | -0.04 | -0.47 | 1.26 | ||
| YRD | YIREN DIGITAL LTD | $1.22 | 118,000 | 200.25% | 1.23 | 1.43 | 1.76 | 2.56 | 3.86 | 29.74 | 5.31 | 3.53 | 82.88 | 60.94 | -0.20 | -0.20 | 0.00 | 1.07 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.34 | 106,000 | 11.58% | 1.28 | 1.23 | 1.23 | 1.27 | 1.47 | 58.31 | 61.23 | 71.58 | 63.01 | 76.27 | 0.04 | 0.01 | 0.02 | 0.56 | ||
| DXF | EASON TECHNOLOGY LTD | $0.55 | 192,000 | -52.94% | 0.61 | 0.73 | 0.70 | 0.87 | 1.97 | 44.98 | 17.90 | 20.59 | 33.66 | 37.41 | -0.05 | -0.03 | -0.02 | 1.17 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.08 | 27,300 | -53.73% | 1.01 | 1.01 | 1.01 | 0.98 | 0.98 | 61.80 | 76.90 | 78.60 | 95.18 | 95.66 | 0.01 | 0.00 | 0.01 | 0.46 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.44 | 3,800 | 18.75% | 6.89 | 7.48 | 8.28 | 8.30 | 9.58 | 35.73 | 10.71 | 10.96 | 28.44 | 25.12 | -0.52 | -0.44 | -0.08 | 1.37 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.38 | 3,600 | -85.71% | 2.32 | 2.17 | 2.08 | 2.04 | 2.28 | 57.46 | 49.82 | 49.10 | 68.73 | 69.39 | 0.09 | 0.07 | 0.02 | 0.64 |