Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPRO | OPEN LENDING CORP | $6.19 | 806,144 | -12.46% | 6.74 | 6.89 | 7.32 | 7.17 | 7.95 | 35.67 | 13.71 | 31.49 | 4.15 | 27.78 | -0.27 | -0.19 | -0.08 | 0.84 |
QFIN | QIFU TECHNOLOGY INC | $18.20 | 663,999 | -9.23% | 18.74 | 17.27 | 15.77 | 15.52 | 16.05 | 59.04 | 63.22 | 69.03 | 38.34 | 49.66 | 0.94 | 0.90 | 0.04 | 1.07 |
PYPL | PAYPAL HOLDINGS INC | $66.57 | 9,700,329 | -34.20% | 64.83 | 62.28 | 61.47 | 60.16 | 61.56 | 65.72 | 85.73 | 83.92 | 90.38 | 87.49 | 1.67 | 1.11 | 0.55 | 1.35 |
MA | MASTERCARD INC | $477.95 | 2,249,399 | -8.38% | 480.73 | 476.04 | 463.35 | 437.67 | 416.54 | 55.39 | 48.36 | 56.85 | 5.31 | 21.22 | 4.91 | 5.89 | -0.99 | 1.17 |
DFS | DISCOVER FINANCIAL SERVICES | $128.00 | 1,398,736 | 60.27% | 124.31 | 123.04 | 114.99 | 106.97 | 102.86 | 65.34 | 80.49 | 77.78 | 54.86 | 53.49 | 2.87 | 2.91 | -0.03 | 1.57 |
NAVI | NAVIENT CORP | $17.22 | 575,855 | 12.42% | 16.80 | 16.65 | 16.66 | 17.20 | 17.51 | 60.17 | 88.16 | 83.81 | 95.60 | 90.10 | 0.14 | 0.05 | 0.09 | 1.29 |
V | VISA INC | $279.02 | 5,139,620 | -41.06% | 284.56 | 282.98 | 278.85 | 266.93 | 252.14 | 45.00 | 26.24 | 40.99 | 0.00 | 13.03 | 1.20 | 2.15 | -0.95 | 1.04 |
ATLC | ATLANTICUS HOLDINGS CORP | $30.50 | 6,958 | -11.39% | 30.07 | 30.67 | 32.66 | 33.00 | 34.03 | 46.30 | 20.35 | 19.20 | 35.22 | 33.98 | -0.83 | -0.86 | 0.03 | 1.45 |
OMF | ONEMAIN HOLDINGS INC | $50.52 | 567,167 | -0.95% | 49.48 | 48.80 | 47.49 | 45.74 | 43.62 | 61.75 | 54.96 | 57.91 | 31.04 | 35.92 | 0.78 | 0.66 | 0.12 | 1.45 |
COF | CAPITAL ONE FINANCIAL CORP | $144.51 | 2,555,176 | 49.15% | 140.01 | 138.90 | 136.15 | 127.28 | 115.88 | 64.58 | 75.03 | 71.48 | 71.57 | 68.44 | 1.81 | 1.46 | 0.34 | 1.45 |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.50 | 499,085 | -2.39% | 19.27 | 19.50 | 20.06 | 20.15 | 19.93 | 47.02 | 44.97 | 39.31 | 75.57 | 64.26 | -0.18 | -0.22 | 0.03 | 0.72 |
MFIN | MEDALLION FINANCIAL CORP | $7.87 | 45,280 | -18.11% | 7.71 | 7.88 | 8.83 | 9.11 | 8.46 | 45.01 | 50.23 | 48.67 | 92.15 | 88.24 | -0.28 | -0.35 | 0.07 | 1.22 |
WU | WESTERN UNION CO | $13.71 | 4,107,298 | 77.81% | 13.62 | 13.70 | 13.02 | 12.47 | 12.37 | 57.48 | 52.49 | 54.39 | 26.08 | 28.43 | 0.19 | 0.23 | -0.04 | 0.80 |
ALLY | ALLY FINANCIAL INC | $39.81 | 2,217,239 | 44.87% | 38.93 | 38.05 | 36.91 | 33.81 | 30.45 | 62.89 | 61.66 | 64.89 | 44.09 | 53.62 | 0.89 | 0.76 | 0.13 | 1.48 |
SYF | SYNCHRONY FINANCIAL | $42.28 | 3,501,304 | -24.91% | 42.17 | 41.98 | 40.15 | 37.15 | 34.72 | 56.07 | 35.23 | 37.21 | 10.88 | 6.38 | 0.54 | 0.72 | -0.19 | 1.49 |
SLM | SLM CORP | $21.60 | 1,195,278 | -4.89% | 21.07 | 20.97 | 20.17 | 18.42 | 16.62 | 63.32 | 75.54 | 75.54 | 58.30 | 62.39 | 0.37 | 0.35 | 0.02 | 1.08 |
AXP | AMERICAN EXPRESS CO | $227.75 | 2,151,986 | 2.27% | 224.28 | 222.45 | 211.22 | 191.68 | 176.31 | 65.66 | 61.24 | 62.82 | 29.41 | 35.15 | 4.26 | 4.55 | -0.28 | 1.31 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $195.12 | 47,327 | 6.13% | 189.32 | 188.46 | 186.38 | 179.95 | 168.12 | 58.22 | 74.16 | 62.58 | 68.20 | 52.24 | 1.86 | 1.37 | 0.49 | 0.95 |
ENVA | ENOVA INTERNATIONAL INC | $62.19 | 193,090 | -7.77% | 61.15 | 61.99 | 59.22 | 53.54 | 52.19 | 55.87 | 43.45 | 42.40 | 26.55 | 25.24 | 0.57 | 0.81 | -0.24 | 1.43 |
LX | LEXINFINTECH HOLDINGS LTD | $1.79 | 808,813 | -7.65% | 1.92 | 1.87 | 1.84 | 1.86 | 2.09 | 45.44 | 17.50 | 27.13 | 6.05 | 16.39 | 0.01 | 0.03 | -0.01 | 1.10 |
EZPW | EZCORP INC | $11.10 | 398,444 | -36.00% | 10.67 | 10.57 | 10.09 | 9.32 | 8.89 | 69.55 | 82.11 | 81.10 | 100.00 | 98.83 | 0.21 | 0.18 | 0.03 | 0.75 |
BBDC | BARINGS BDC INC | $9.18 | 513,463 | 23.99% | 9.12 | 9.36 | 9.17 | 9.03 | 8.80 | 47.76 | 17.07 | 13.57 | 14.12 | 7.26 | -0.05 | -0.00 | -0.05 | 0.63 |
BFH | BREAD FINANCIAL HOLDINGS INC | $37.62 | 559,213 | -45.08% | 37.68 | 37.71 | 36.09 | 33.25 | 33.73 | 51.84 | 29.97 | 22.34 | 22.05 | 14.56 | 0.24 | 0.49 | -0.25 | 1.60 |
FINV | FINVOLUTION GROUP | $4.92 | 396,934 | -37.92% | 4.97 | 5.08 | 4.95 | 4.84 | 4.94 | 45.35 | 51.45 | 51.81 | 18.56 | 17.81 | -0.03 | 0.01 | -0.03 | 0.92 |
IX | ORIX CORP | $110.26 | 16,484 | -32.61% | 110.11 | 108.44 | 102.78 | 97.37 | 94.81 | 61.27 | 66.30 | 71.67 | 31.83 | 37.45 | 2.34 | 2.45 | -0.12 | 0.73 |
XYF | X FINANCIAL | $3.55 | 208,947 | 1,368.36% | 4.36 | 4.28 | 4.12 | 4.07 | 4.14 | 31.36 | 63.74 | 81.25 | 56.53 | 78.09 | 0.05 | 0.09 | -0.04 | 0.34 |
NRDS | NERDWALLET INC | $14.74 | 235,286 | -8.08% | 15.18 | 15.73 | 15.75 | 14.29 | 11.79 | 40.51 | 17.78 | 25.23 | 28.51 | 36.15 | -0.28 | -0.14 | -0.15 | 1.34 |
FCFS | FIRSTCASH HOLDINGS INC | $126.21 | 141,505 | -29.81% | 121.01 | 118.53 | 117.27 | 113.86 | 105.10 | 69.96 | 93.97 | 90.25 | 96.53 | 91.30 | 2.06 | 1.30 | 0.76 | 0.92 |
LC | LENDINGCLUB CORP | $8.68 | 691,667 | -24.62% | 8.18 | 8.10 | 8.34 | 7.72 | 7.61 | 61.99 | 84.63 | 83.29 | 90.25 | 89.43 | 0.05 | -0.04 | 0.10 | 1.62 |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.10 | 72,156 | -19.94% | 4.58 | 4.49 | 4.51 | 3.94 | 3.52 | 72.08 | 89.82 | 88.99 | 100.00 | 99.35 | 0.10 | 0.04 | 0.06 | 0.67 |
YRD | YIREN DIGITAL LTD | $4.51 | 207,066 | -25.67% | 5.10 | 5.15 | 4.88 | 3.97 | 3.20 | 41.51 | 16.89 | 25.84 | 10.03 | 10.04 | -0.02 | 0.10 | -0.12 | 1.04 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.89 | 23,554 | -7.19% | 7.77 | 8.11 | 8.55 | 8.96 | 9.62 | 43.80 | 15.93 | 8.03 | 33.33 | 11.11 | -0.31 | -0.27 | -0.04 | 0.70 |
RWAY | RUNWAY GROWTH FINANCE CORP | $12.12 | 453,391 | 84.76% | 11.91 | 12.31 | 12.92 | 12.83 | 12.70 | 43.09 | 43.83 | 30.35 | 69.71 | 55.55 | -0.31 | -0.34 | 0.03 | 0.59 |
LMFA | LM FUNDING AMERICA INC | $3.20 | 111,979 | 145.92% | 2.94 | 3.05 | 2.99 | 2.84 | 3.22 | 53.13 | 50.25 | 40.87 | 66.74 | 50.87 | -0.04 | -0.04 | 0.00 | 1.07 |
SOFI | SOFI TECHNOLOGIES INC | $7.36 | 34,560,214 | -11.91% | 7.22 | 7.56 | 7.87 | 8.01 | 8.27 | 45.36 | 45.96 | 42.30 | 86.02 | 82.05 | -0.23 | -0.24 | 0.01 | 1.91 |
SNTG | SENTAGE HOLDINGS INC | $2.27 | 5,560 | -77.18% | 0.78 | 0.80 | 0.82 | 0.71 | 1.77 | 38.64 | 11.12 | 16.54 | 8.31 | 21.35 | -0.01 | -0.01 | -0.01 | 0.30 |
NNI | NELNET INC | $93.33 | 89,656 | -7.37% | 90.21 | 88.79 | 88.44 | 87.26 | 90.18 | 69.74 | 94.66 | 91.00 | 100.00 | 99.65 | 1.15 | 0.59 | 0.56 | 0.78 |
WRLD | WORLD ACCEPTANCE CORP | $144.91 | 40,938 | 138.37% | 134.83 | 130.80 | 131.43 | 126.11 | 128.79 | 68.74 | 86.09 | 82.73 | 88.88 | 86.87 | 3.06 | 1.51 | 1.55 | 1.31 |
RM | REGIONAL MANAGEMENT CORP | $24.20 | 33,183 | -18.40% | 23.97 | 23.63 | 23.85 | 23.88 | 26.33 | 53.51 | 44.08 | 52.43 | 43.61 | 54.15 | 0.21 | 0.11 | 0.10 | 1.16 |
PMTS | CPI CARD GROUP INC | $16.84 | 17,734 | -38.33% | 16.72 | 17.31 | 18.13 | 17.78 | 19.23 | 46.90 | 24.13 | 23.58 | 52.68 | 49.45 | -0.59 | -0.50 | -0.09 | 0.62 |
LU | LUFAX HOLDING LTD | $4.29 | 5,029,531 | 10.27% | 3.76 | 3.29 | 2.80 | 3.08 | 4.17 | 68.68 | 74.74 | 79.43 | 60.03 | 67.74 | 0.44 | 0.29 | 0.15 | 1.24 |
QD | QUDIAN INC | $2.49 | 1,253,744 | 129.62% | 2.48 | 2.43 | 2.32 | 2.11 | 2.11 | 58.14 | 55.48 | 57.53 | 32.17 | 38.92 | 0.04 | 0.05 | -0.01 | 1.11 |
DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.31 | 33,052 | -28.94% | 0.33 | 0.34 | 0.34 | 0.34 | 0.38 | 42.75 | 21.83 | 17.20 | 26.28 | 19.81 | -0.01 | -0.00 | -0.00 | 1.01 |
OBDC | BLUE OWL CAPITAL CORP | $15.27 | 2,188,796 | -12.92% | 15.31 | 15.21 | 15.04 | 14.88 | 14.28 | 53.56 | 75.42 | 81.87 | 70.97 | 86.42 | 0.11 | 0.10 | 0.01 | 0.74 |
CACC | CREDIT ACCEPTANCE CORP | $551.60 | 90,643 | 56.64% | 553.85 | 553.34 | 552.09 | 514.98 | 500.61 | 49.30 | 22.59 | 30.99 | 6.77 | 19.58 | 1.01 | 1.65 | -0.63 | 1.19 |
UPST | UPSTART HOLDINGS INC | $28.17 | 5,503,005 | 2.93% | 25.50 | 25.66 | 28.69 | 30.92 | 33.53 | 56.58 | 67.26 | 59.00 | 96.20 | 92.29 | -0.47 | -1.03 | 0.56 | 2.89 |
AIHS | SENMIAO TECHNOLOGY LTD | $0.87 | 46,057 | 64.88% | 0.98 | 1.00 | 0.78 | 0.57 | 0.54 | 40.89 | 49.36 | 64.11 | 5.60 | 5.60 | 0.04 | 0.07 | -0.03 | 0.63 |
OPFI | OPPFI INC | $2.49 | 110,828 | -47.67% | 2.48 | 2.83 | 3.21 | 3.52 | 2.91 | 38.01 | 8.48 | 8.11 | 41.48 | 24.41 | -0.27 | -0.26 | -0.01 | 1.01 |
MCVT | MILL CITY VENTURES III LTD | $2.61 | 159 | 1.27% | 37.27 | 36.23 | 33.15 | 30.27 | N/A | 65.49 | 88.06 | 89.20 | 45.79 | 49.66 | 1.35 | 1.37 | -0.02 | 0.61 |
GDOT | GREEN DOT CORP | $9.18 | 539,373 | -31.65% | 9.01 | 8.73 | 8.74 | 9.03 | 12.44 | 57.23 | 71.51 | 73.17 | 56.43 | 64.75 | 0.12 | 0.08 | 0.04 | 1.31 |
OPRT | OPORTUN FINANCIAL CORP | $2.42 | 147,400 | -11.58% | 2.73 | 3.24 | 3.54 | 3.41 | 4.92 | 29.53 | 1.23 | 2.84 | 2.63 | 5.51 | -0.34 | -0.24 | -0.10 | 1.32 |
PAPL | PINEAPPLE FINANCIAL INC | $1.41 | 60,702 | 66.01% | 15.13 | 14.99 | 15.78 | N/A | N/A | 50.37 | 40.20 | 42.22 | 23.27 | 27.13 | -0.16 | -0.14 | -0.01 | -0.42 |
NICK | NICHOLAS FINANCIAL INC | $6.76 | 3,797 | 21.93% | 6.84 | 6.86 | 6.96 | 6.72 | 5.79 | 45.12 | 15.94 | 16.98 | 21.84 | 25.81 | -0.06 | -0.04 | -0.02 | 0.48 |
PRAA | PRA GROUP INC | $26.04 | 127,257 | -16.87% | 24.39 | 24.70 | 24.45 | 22.61 | 21.44 | 59.74 | 77.32 | 72.79 | 98.46 | 97.49 | 0.18 | 0.02 | 0.16 | 0.86 |
FOA | FINANCE OF AMERICA COMPANIES INC | $0.70 | 64,796 | 11.19% | 0.73 | 0.78 | 0.84 | 0.91 | 1.24 | 40.05 | 8.49 | 10.86 | 38.05 | 40.09 | -0.05 | -0.04 | -0.01 | 0.47 |
MDBH | MDB CAPITAL HOLDINGS LLC | $9.80 | 4,093 | 163.72% | 5.67 | 5.40 | 5.47 | 5.58 | N/A | 66.23 | 80.88 | 80.78 | 95.17 | 96.02 | 0.19 | 0.08 | 0.11 | 0.53 |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.10 | 82,544 | 8.49% | 1.08 | 1.12 | 1.12 | 1.12 | 1.11 | 46.19 | 28.40 | 22.23 | 40.91 | 27.95 | -0.02 | -0.01 | -0.00 | 0.69 |
GRYP | GRYPHON DIGITAL MINING INC | $1.37 | 433,848 | 11.75% | 1.45 | 1.69 | 3.45 | 4.92 | 6.61 | 31.96 | 11.32 | 13.62 | 67.70 | 78.60 | -0.55 | -0.65 | 0.11 | 1.33 |
FUFU | BITFUFU INC | $4.97 | 51,898 | -49.63% | 4.83 | 6.01 | 8.83 | 9.83 | 10.25 | 40.95 | 29.95 | 21.77 | 78.78 | 61.15 | -1.21 | -1.32 | 0.11 | -0.05 |
BCG | BINAH CAPITAL GROUP INC | $9.50 | 26,023 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |