| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLC | ATLANTICUS HOLDINGS CORP | $108.06 | 2.44% | 3.70% | 12.76% | 42.81% | 105.16% | 120.85% | 184.29% | 140.94% | 3,563.05% | $112.60 | $47.50 | 4.03% | 127.49% | 1.67 | 128,000 | 1.59% |
| EZPW | EZCORP INC | $30.24 | 1.58% | -0.53% | -14.26% | -7.27% | 36.89% | 105.16% | 221.02% | 440.00% | 225.51% | $37.13 | $14.55 | 18.55% | 107.84% | 0.58 | 466,000 | -21.68% |
| PMTS | CPI CARD GROUP INC | $21.96 | 4.22% | 7.33% | 7.23% | 28.05% | 66.74% | 17.50% | -10.62% | 42.04% | -4.52% | $22.00 | $10.81 | 0.18% | 103.15% | 1.02 | 41,000 | 100.98% |
| ENVA | ENOVA INTERNATIONAL INC | $258.57 | 1.74% | 2.62% | 10.13% | 57.75% | 62.55% | 152.02% | 378.57% | 703.26% | 2,698.38% | $262.20 | $101.96 | 1.38% | 153.61% | 1.34 | 197,000 | -32.99% |
| OPFI | OPPFI INC | $9.92 | 5.87% | 5.31% | -0.90% | 2.59% | 8.42% | -3.22% | 357.14% | 0.10% | N/A | $12.60 | $7.36 | 21.27% | 34.78% | 1.30 | 377,000 | 32.28% |
| WRLD | WORLD ACCEPTANCE CORP | $188.10 | 4.61% | -3.95% | -6.70% | 33.81% | 55.51% | 18.68% | 23.46% | -3.31% | 329.35% | $227.61 | $110.00 | 17.36% | 71.00% | 1.46 | 125,000 | 30.21% |
| FCFS | FIRSTCASH HOLDINGS INC | $209.35 | 2.62% | 1.26% | -6.66% | -5.49% | 22.44% | 55.36% | 112.00% | 159.00% | 311.70% | $235.68 | $132.82 | 11.17% | 57.62% | 0.64 | 389,000 | 9.27% |
| PRAA | PRA GROUP INC | $17.45 | 0.46% | -2.57% | -4.80% | -18.42% | 45.54% | 11.64% | -19.06% | -55.67% | -36.36% | $22.55 | $10.25 | 22.62% | 70.24% | 0.87 | 280,000 | -13.85% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $110.80 | 2.53% | 4.42% | 7.03% | 32.60% | 46.95% | 86.47% | 176.86% | 19.10% | -50.16% | $111.94 | $53.90 | 1.02% | 105.57% | 1.50 | 538,000 | 33.17% |
| COF | CAPITAL ONE FINANCIAL CORP | $217.68 | 4.15% | 5.13% | 5.41% | 14.62% | -2.53% | 3.27% | 92.77% | 34.84% | 227.09% | $259.64 | $174.24 | 16.16% | 24.93% | 1.35 | 4,226,000 | 5.15% |
| IX | ORIX CORP | $39.97 | -0.84% | -0.62% | 0.30% | 21.64% | 29.60% | 71.40% | 115.82% | 120.78% | 199.00% | $41.00 | $23.31 | 2.51% | 71.47% | 0.75 | 166,000 | -10.75% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.47 | 0.68% | 0.68% | -21.39% | -30.33% | -45.56% | -76.14% | -45.56% | -80.76% | N/A | $7.06 | $1.41 | 79.18% | 4.63% | 1.34 | 870,000 | -31.82% |
| OPRT | OPORTUN FINANCIAL CORP | $5.80 | 4.69% | 1.58% | -0.68% | 1.75% | 7.81% | -5.23% | 4.32% | -72.47% | N/A | $7.33 | $4.03 | 20.87% | 43.92% | 1.50 | 503,000 | 42.49% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.60 | 3.00% | 3.56% | 3.23% | -3.13% | 13.34% | 16.79% | -15.94% | 93.94% | 131.33% | $10.49 | $6.67 | 8.48% | 43.99% | 1.13 | 12,900 | -44.40% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $237.96 | 4.55% | 13.86% | 18.46% | 39.54% | 40.03% | 38.29% | 43.51% | 146.41% | 515.20% | $248.29 | $136.57 | 4.16% | 74.24% | 0.84 | 194,000 | 0.52% |
| GDOT | GREEN DOT CORP | $13.31 | 1.53% | 1.14% | 0.38% | 6.39% | 10.82% | 33.50% | -30.57% | -70.32% | -43.53% | $15.41 | $9.31 | 13.63% | 42.96% | 1.21 | 348,000 | 85.11% |
| RM | REGIONAL MANAGEMENT CORP | $34.72 | 7.59% | -17.12% | -17.12% | 2.48% | -10.10% | 2.51% | 6.05% | -35.05% | 78.05% | $46.00 | $30.46 | 24.52% | 13.99% | 1.06 | 224,000 | 111.32% |
| MA | MASTERCARD INC | $570.97 | -0.37% | 3.49% | 7.10% | 13.12% | 3.68% | 0.20% | 45.28% | 55.32% | 500.52% | $601.77 | $464.52 | 5.12% | 22.92% | 0.89 | 3,507,000 | -23.38% |
| SEZL | SEZZLE INC | $163.09 | 5.39% | 4.02% | -8.91% | 89.73% | 158.83% | 3.89% | N/A | N/A | N/A | $195.71 | $49.50 | 16.67% | 229.47% | 2.81 | 462,000 | 60.98% |
| FINV | FINVOLUTION GROUP | $4.96 | 2.27% | 2.06% | 2.06% | -1.98% | -1.20% | -40.46% | -16.22% | -23.81% | N/A | $9.73 | $4.35 | 49.00% | 14.02% | 0.78 | 350,000 | 136.49% |
| V | VISA INC | $365.67 | -0.13% | 0.87% | 2.36% | 11.88% | 11.17% | 6.87% | 53.15% | 54.23% | 364.58% | $373.97 | $293.89 | 2.22% | 24.42% | 0.81 | 4,160,000 | -14.58% |
| HAPN | HAPPEN INC | $20.44 | 6.79% | 9.01% | 3.60% | 22.84% | 26.96% | 27.35% | 169.30% | -21.57% | -11.90% | $21.67 | $13.05 | 5.68% | 56.63% | 2.11 | 1,924,000 | 58.88% |
| QFIN | QFIN HOLDINGS INC | $13.86 | -0.14% | 2.21% | -9.23% | 3.59% | -8.03% | -58.35% | -23.51% | -33.91% | N/A | $34.95 | $11.31 | 60.34% | 22.55% | 1.26 | 924,000 | -13.32% |
| JCAP | JEFFERSON CAPITAL INC | $20.64 | 2.64% | 1.03% | 11.27% | 2.64% | -2.60% | 18.76% | N/A | N/A | N/A | $23.80 | $15.51 | 13.28% | 33.12% | 0.93 | 290,000 | 9.43% |
| NAVI | NAVIENT CORP | $8.83 | 5.24% | 2.56% | 5.24% | -1.67% | -11.79% | -30.53% | -51.91% | -57.43% | -36.15% | $13.87 | $7.33 | 36.34% | 20.46% | 1.06 | 867,000 | 15.14% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $2.16 | 2.86% | -3.57% | 12.50% | 84.62% | 75.61% | 43.05% | -64.18% | N/A | N/A | $3.36 | $1.00 | 35.71% | 116.00% | 2.30 | 180,000 | -32.33% |
| OMF | ONEMAIN HOLDINGS INC | $64.68 | 3.36% | 5.58% | 7.66% | 17.20% | 0.92% | 15.83% | 42.78% | 6.26% | 126.15% | $71.93 | $45.78 | 10.08% | 41.28% | 1.30 | 804,000 | -5.08% |
| ALLY | ALLY FINANCIAL INC | $44.07 | 1.71% | 0.89% | -4.67% | 2.42% | 4.78% | 17.71% | 53.93% | -13.54% | 144.83% | $47.29 | $35.92 | 6.81% | 22.69% | 1.39 | 1,669,000 | -7.74% |
| SYF | SYNCHRONY FINANCIAL | $77.84 | 2.70% | 3.36% | 1.03% | 4.85% | 5.33% | 12.40% | 126.94% | 65.20% | 179.30% | $88.77 | $63.10 | 12.31% | 23.36% | 1.37 | 1,861,000 | -18.13% |
| PYPL | PAYPAL HOLDINGS INC | $57.87 | 1.15% | 3.21% | 28.34% | 14.84% | 38.78% | -14.91% | -9.83% | -78.84% | 58.20% | $79.22 | $38.46 | 26.95% | 50.47% | 1.41 | 7,802,000 | -16.92% |
| XYF | X FINANCIAL | $5.09 | 3.04% | 2.21% | 2.62% | 1.80% | -1.17% | -63.04% | 4.30% | -32.76% | N/A | $16.40 | $3.30 | 68.96% | 54.24% | 0.73 | 35,000 | 23.67% |
| CACC | CREDIT ACCEPTANCE CORP | $572.97 | 0.71% | 3.66% | -12.82% | 13.01% | 15.53% | 27.84% | 16.91% | 5.88% | 191.94% | $668.86 | $401.90 | 14.34% | 42.57% | 1.29 | 120,000 | 39.53% |
| LU | LUFAX HOLDING LTD | $1.51 | -3.21% | 3.42% | 6.34% | -23.35% | -40.78% | -47.57% | -78.18% | -94.82% | N/A | $4.57 | $1.20 | 66.96% | 25.83% | 1.18 | 496,000 | -0.40% |
| NNI | NELNET INC | $138.25 | 1.75% | 3.25% | 2.93% | -1.94% | 4.08% | 10.75% | 39.83% | 83.67% | 247.89% | $144.38 | $116.62 | 4.25% | 18.55% | 0.60 | 100,000 | 69.49% |
| MFIN | MEDALLION FINANCIAL CORP | $10.60 | 6.64% | 8.27% | 5.58% | 15.09% | 2.22% | -1.21% | 7.94% | 20.59% | 93.43% | $11.00 | $7.85 | 3.64% | 35.03% | 0.75 | 73,400 | 135.26% |
| BBDC | BARINGS BDC INC | $8.41 | 1.94% | 1.45% | -1.41% | -8.98% | -5.08% | -8.29% | 0.84% | -20.96% | -57.67% | $9.92 | $7.96 | 15.22% | 5.65% | 0.57 | 340,000 | -47.53% |
| AXP | AMERICAN EXPRESS CO | $344.72 | 2.52% | 2.78% | -3.18% | 7.99% | -1.40% | 15.45% | 107.15% | 103.93% | 440.06% | $387.49 | $290.63 | 11.04% | 18.61% | 1.18 | 2,182,000 | -6.23% |
| SOFI | SOFI TECHNOLOGIES INC | $18.03 | 10.55% | 6.81% | -3.12% | 11.30% | -17.14% | -17.33% | 79.40% | 19.32% | N/A | $32.73 | $14.88 | 44.91% | 21.17% | 2.17 | 79,218,000 | 41.41% |
| WU | WESTERN UNION CO | $6.55 | 2.99% | -19.83% | -17.92% | -28.65% | -30.32% | -18.43% | -44.91% | -71.20% | -67.12% | $10.35 | $6.27 | 36.71% | 4.47% | 0.64 | 19,004,000 | -64.38% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.94 | 2.84% | 1.36% | -0.75% | -7.44% | -1.65% | -11.62% | -40.30% | -41.73% | -28.29% | $14.31 | $10.63 | 16.56% | 12.32% | 0.56 | 292,000 | -25.51% |
| OBDC | BLUE OWL CAPITAL CORP | $11.00 | 2.33% | 0.73% | 0.73% | -6.78% | -0.81% | -21.93% | -21.09% | -23.82% | N/A | $14.53 | $10.52 | 24.29% | 4.56% | 0.69 | 4,188,000 | -35.83% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.36 | 2.68% | -0.93% | -13.10% | 15.64% | 1.43% | 6.38% | 16.80% | -63.84% | N/A | $29.79 | $15.77 | 21.58% | 48.13% | 1.07 | 36,800 | -12.38% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.70 | 4.40% | 4.59% | 1.97% | -17.27% | -36.38% | -46.33% | -54.69% | N/A | N/A | $11.20 | $5.19 | 49.11% | 9.83% | 0.60 | 483,000 | 21.97% |
| SLM | SLM CORP | $27.10 | 4.25% | 6.61% | 6.15% | 20.39% | -1.06% | -14.94% | 72.06% | 43.16% | 279.55% | $33.17 | $17.77 | 18.29% | 52.50% | 1.14 | 3,192,000 | 31.63% |
| UPST | UPSTART HOLDINGS INC | $29.43 | 7.25% | 7.06% | -14.27% | -8.26% | -23.72% | -64.47% | -56.85% | -77.13% | N/A | $85.31 | $23.97 | 65.50% | 22.78% | 2.92 | 4,753,000 | 43.42% |
| HTT | HIGH TEMPLAR TECH LTD | $2.52 | 3.28% | 4.13% | -4.91% | 4.56% | -10.32% | -41.80% | 5.00% | 40.78% | N/A | $5.08 | $1.88 | 50.39% | 34.04% | 1.19 | 99,000 | 63.91% |
| AIOS | AIOS TECH INC | $12.21 | 3.04% | -1.05% | -16.88% | -21.33% | -39.55% | -84.74% | -80.62% | -99.36% | N/A | $91.40 | $6.54 | 86.64% | 86.70% | 1.24 | 91,500 | 572.79% |
| SUIG | SUI GROUP HOLDINGS LTD | $0.87 | 1.16% | -3.33% | -32.56% | -44.94% | -42.38% | -83.27% | -59.15% | N/A | N/A | $8.66 | $0.83 | 89.95% | 4.69% | 1.43 | 118,000 | -34.44% |
| JF | J & FRIENDS HOLDINGS LTD | $0.95 | 3.72% | 11.52% | -7.86% | -7.86% | 2.59% | 4.29% | -17.48% | -78.67% | N/A | $1.38 | $0.82 | 31.23% | 15.73% | 0.46 | 14,000 | 900.00% |
| SNTG | SENTAGE HOLDINGS INC | $1.62 | -1.22% | -18.59% | -22.04% | -14.06% | -23.58% | -12.20% | -31.06% | -93.33% | N/A | $12.70 | $1.59 | 87.24% | 1.89% | 0.64 | 32,000 | -29.67% |
| YRD | YIREN DIGITAL LTD | $1.14 | 2.70% | -3.39% | -25.00% | -44.39% | -70.23% | -80.34% | -54.03% | -71.78% | -95.22% | $6.76 | $0.83 | 83.14% | 37.52% | 1.07 | 68,000 | 33.33% |
| DXF | EASON TECHNOLOGY LTD | $0.45 | -2.37% | 0.00% | -29.06% | -8.28% | -63.39% | -90.09% | -36.06% | -71.80% | -90.83% | $6.71 | $0.32 | 93.23% | 41.88% | 1.16 | 83,000 | -73.82% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.20 | 4.88% | -12.33% | -39.16% | -62.79% | -64.44% | -73.86% | N/A | N/A | N/A | $13.82 | $3.05 | 76.85% | 4.92% | 1.11 | 2,600 | -10.34% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.45 | 6.62% | 1.40% | 8.21% | 23.93% | 25.00% | -42.57% | -73.05% | -97.96% | N/A | $8.26 | $0.83 | 82.45% | 74.07% | 0.56 | 13,600 | 161.54% |
| PWCM | POWERCOMPUTE INC | $1.63 | -23.11% | -16.84% | -57.08% | -73.23% | -80.74% | -96.82% | -98.41% | -99.75% | -100.00% | $68.50 | $1.49 | 97.62% | 9.40% | 1.80 | 784,000 | 326.09% |