| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $10.67 | -3.79% | 5.02% | 14.48% | -4.30% | -13.25% | 40.77% | 363.91% | 5.43% | N/A | $17.73 | $6.81 | 39.81% | 56.68% | 1.25 | 607,000 | -45.17% |
| EZPW | EZCORP INC | $20.53 | -2.14% | 1.08% | 14.63% | 18.88% | 54.13% | 71.23% | 148.85% | 315.59% | 334.96% | $21.49 | $11.56 | 4.47% | 77.60% | 0.57 | 959,000 | 25.36% |
| FCFS | FIRSTCASH HOLDINGS INC | $164.60 | 0.42% | 5.19% | 6.46% | 12.00% | 26.20% | 56.02% | 88.16% | 121.71% | 337.53% | $166.08 | $100.24 | 0.89% | 64.21% | 0.67 | 334,000 | 10.23% |
| OPRT | OPORTUN FINANCIAL CORP | $5.46 | -1.97% | 0.74% | 16.17% | -18.39% | -25.41% | 40.72% | 3.41% | -71.29% | N/A | $9.25 | $3.45 | 40.94% | 58.26% | 1.48 | 222,000 | -7.88% |
| RM | REGIONAL MANAGEMENT CORP | $39.56 | -1.30% | 8.68% | 9.55% | -9.93% | 40.48% | 15.77% | 33.87% | 32.40% | 171.70% | $46.00 | $25.41 | 14.00% | 55.69% | 1.10 | 40,200 | 2.03% |
| IX | ORIX CORP | $29.33 | 1.73% | 5.58% | 14.53% | 9.20% | 35.79% | 35.85% | 83.70% | 89.74% | 113.90% | $29.33 | $17.75 | 0.00% | 65.24% | 0.74 | 510,000 | 259.15% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.35 | -0.32% | 2.67% | 23.96% | 16.39% | 41.48% | 12.07% | 88.28% | 3.21% | -72.26% | $75.83 | $38.21 | 1.95% | 94.58% | 1.55 | 683,000 | -10.01% |
| COF | CAPITAL ONE FINANCIAL CORP | $239.81 | 0.82% | 4.00% | 19.30% | 5.86% | 21.35% | 29.55% | 155.52% | 158.75% | 218.18% | $243.31 | $143.22 | 1.44% | 67.44% | 1.32 | 4,045,000 | 39.24% |
| ENVA | ENOVA INTERNATIONAL INC | $160.43 | -1.41% | 18.04% | 32.91% | 37.52% | 67.08% | 57.97% | 322.52% | 569.29% | 2,487.58% | $166.55 | $79.41 | 3.67% | 102.04% | 1.35 | 447,000 | -12.01% |
| JCAP | JEFFERSON CAPITAL INC | $21.80 | -0.32% | 4.71% | -1.13% | 22.82% | N/A | N/A | N/A | N/A | N/A | $22.92 | $15.98 | 4.89% | 36.42% | 1.30 | 124,000 | -31.87% |
| SEZL | SEZZLE INC | $66.17 | -5.94% | -2.26% | 29.82% | -26.54% | -54.81% | 21.36% | N/A | N/A | N/A | $186.74 | $24.86 | 64.57% | 166.17% | 2.85 | 1,173,000 | -66.32% |
| ALLY | ALLY FINANCIAL INC | $44.85 | -0.75% | 5.16% | 18.93% | 4.13% | 22.47% | 19.31% | 79.90% | 29.92% | 140.74% | $46.24 | $29.52 | 3.01% | 51.93% | 1.41 | 2,875,000 | -9.39% |
| ATLC | ATLANTICUS HOLDINGS CORP | $64.82 | -1.73% | 10.88% | 26.58% | -14.88% | 25.89% | 8.39% | 146.93% | 203.32% | 1,944.79% | $78.91 | $41.37 | 17.86% | 56.68% | 1.68 | 55,000 | 7.21% |
| PYPL | PAYPAL HOLDINGS INC | $60.74 | -1.49% | -0.62% | -1.86% | -9.49% | -15.94% | -33.47% | -12.94% | -72.59% | 67.24% | $93.25 | $55.85 | 34.86% | 8.76% | 1.47 | 18,165,000 | 22.38% |
| PMTS | CPI CARD GROUP INC | $16.43 | -7.02% | -3.13% | 34.12% | 8.02% | -28.66% | -51.68% | -41.92% | 326.75% | -67.07% | $35.19 | $11.64 | 53.31% | 41.21% | 1.00 | 38,700 | -48.74% |
| AXP | AMERICAN EXPRESS CO | $382.57 | 0.00% | 5.60% | 12.11% | 16.90% | 30.03% | 26.02% | 154.67% | 221.22% | 445.36% | $387.49 | $220.43 | 1.27% | 73.56% | 1.19 | 2,735,000 | 10.37% |
| SYF | SYNCHRONY FINANCIAL | $83.21 | -1.20% | 4.30% | 18.08% | 9.08% | 35.81% | 21.39% | 147.72% | 154.23% | 176.63% | $86.22 | $40.55 | 3.49% | 105.23% | 1.39 | 3,070,000 | 5.14% |
| XYF | X FINANCIAL | $6.88 | -3.37% | 3.15% | -38.95% | -51.00% | -60.84% | -18.00% | 220.00% | 195.28% | N/A | $20.36 | $6.49 | 66.20% | 6.01% | 0.69 | 169,000 | 2.42% |
| BBDC | BARINGS BDC INC | $8.95 | -0.89% | 0.34% | 2.52% | -2.51% | -0.67% | -6.28% | 5.42% | -2.61% | -51.52% | $10.85 | $7.66 | 17.51% | 16.84% | 0.54 | 788,000 | 59.19% |
| OMF | ONEMAIN HOLDINGS INC | $67.20 | -2.35% | 4.43% | 17.75% | 9.38% | 27.08% | 20.58% | 89.67% | 50.47% | 57.78% | $70.17 | $38.00 | 4.23% | 76.84% | 1.34 | 1,196,000 | 15.22% |
| MA | MASTERCARD INC | $569.13 | -0.49% | 5.31% | 6.01% | -2.37% | 0.08% | 7.32% | 64.37% | 70.58% | 478.21% | $601.77 | $465.59 | 5.42% | 22.24% | 0.97 | 2,041,000 | -38.76% |
| NNI | NELNET INC | $133.94 | 0.71% | 3.96% | 7.07% | 7.57% | 18.25% | 24.06% | 42.60% | 93.22% | 316.09% | $136.68 | $98.15 | 2.00% | 36.46% | 0.66 | 188,000 | 56.67% |
| MFIN | MEDALLION FINANCIAL CORP | $10.65 | 1.33% | 5.65% | 11.40% | 0.76% | 12.58% | 4.21% | 55.25% | 115.59% | 58.96% | $10.98 | $7.71 | 3.01% | 38.13% | 0.71 | 35,800 | -4.28% |
| FINV | FINVOLUTION GROUP | $5.17 | -1.71% | -3.36% | -12.37% | -32.94% | -42.36% | -24.75% | 6.60% | 133.94% | N/A | $11.08 | $4.70 | 53.34% | 10.00% | 0.85 | 1,220,000 | 39.43% |
| LC | LENDINGCLUB CORP | $19.07 | -4.17% | -0.31% | 17.79% | 11.26% | 72.74% | 6.48% | 110.25% | 109.79% | -69.39% | $20.94 | $7.90 | 8.93% | 141.39% | 2.11 | 1,199,000 | -4.99% |
| V | VISA INC | $346.89 | -0.27% | 6.13% | 6.49% | 2.31% | -2.42% | 9.81% | 66.85% | 66.49% | 341.22% | $375.51 | $299.00 | 7.62% | 16.02% | 0.87 | 7,005,000 | 0.91% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.16 | -3.07% | -3.95% | -20.20% | -45.04% | -55.93% | -45.33% | 80.57% | -52.41% | N/A | $11.64 | $3.11 | 72.84% | 1.77% | 1.33 | 3,307,000 | 54.17% |
| QD | QUDIAN INC | $3.81 | -6.62% | -15.71% | -19.79% | -12.61% | 31.83% | 42.16% | 303.17% | 200.00% | N/A | $5.08 | $2.04 | 25.00% | 86.76% | 1.18 | 220,000 | -29.03% |
| SLM | SLM CORP | $26.49 | -1.49% | -14.13% | -1.49% | -4.92% | -16.75% | -4.54% | 61.03% | 115.89% | 303.20% | $34.97 | $23.81 | 24.25% | 11.26% | 1.17 | 3,728,000 | 18.39% |
| WU | WESTERN UNION CO | $9.59 | -2.24% | 6.08% | 7.75% | 14.30% | 10.87% | -14.30% | -30.31% | -57.36% | -46.96% | $11.95 | $7.85 | 19.72% | 22.17% | 0.68 | 11,576,000 | -23.89% |
| YRD | YIREN DIGITAL LTD | $4.33 | -1.37% | -1.59% | -12.53% | -28.07% | -29.48% | -9.79% | 220.74% | 29.64% | -52.42% | $8.74 | $4.15 | 50.46% | 4.34% | 1.05 | 79,500 | 50.00% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.43 | 0.13% | 3.13% | 3.44% | -9.36% | 5.97% | -5.68% | 74.85% | -77.14% | N/A | $32.40 | $16.58 | 27.69% | 41.31% | 0.99 | 148,000 | -26.37% |
| UPST | UPSTART HOLDINGS INC | $46.05 | -6.69% | -1.83% | 27.69% | -31.25% | -16.36% | -45.12% | 190.35% | 56.26% | N/A | $96.43 | $31.40 | 52.24% | 46.66% | 2.80 | 5,632,000 | 9.23% |
| LU | LUFAX HOLDING LTD | $2.58 | -3.01% | -2.64% | 0.39% | -14.85% | -10.10% | -0.77% | -67.59% | -95.46% | N/A | $4.57 | $2.25 | 43.54% | 14.67% | 1.14 | 1,502,000 | 112.15% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.88 | -5.22% | -5.64% | -3.38% | -2.72% | -5.85% | -16.20% | -36.68% | -22.50% | -29.15% | $16.29 | $12.44 | 20.93% | 3.54% | 0.57 | 1,435,000 | 66.28% |
| QFIN | QFIN HOLDINGS INC | $19.21 | -3.03% | -0.41% | -13.51% | -33.23% | -54.97% | -49.84% | 8.04% | 67.48% | N/A | $48.94 | $17.61 | 60.75% | 9.09% | 1.27 | 1,850,000 | -24.30% |
| CACC | CREDIT ACCEPTANCE CORP | $464.04 | -1.73% | 0.60% | 10.20% | -7.57% | -6.46% | -6.48% | 2.54% | 36.72% | 122.58% | $560.00 | $401.90 | 17.14% | 15.46% | 1.24 | 136,000 | 88.89% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.06 | -2.79% | -1.31% | -2.69% | -11.35% | -9.76% | -13.88% | -23.99% | N/A | N/A | $11.73 | $8.35 | 22.76% | 8.50% | 0.59 | 650,000 | 182.61% |
| GDOT | GREEN DOT CORP | $12.99 | -2.40% | -0.08% | 22.55% | -4.84% | 29.13% | 15.98% | -25.22% | -76.87% | -21.27% | $15.41 | $6.13 | 15.70% | 112.08% | 1.26 | 921,000 | 81.30% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.63 | -1.92% | 2.20% | 9.63% | -6.60% | -4.30% | -14.99% | 54.77% | 141.33% | 477.34% | $212.24 | $155.00 | 15.84% | 15.25% | 0.86 | 76,000 | 85.37% |
| LPRO | OPEN LENDING CORP | $1.69 | 0.00% | -2.87% | 8.33% | -21.76% | -23.18% | -70.91% | -75.65% | -94.82% | N/A | $6.75 | $0.70 | 74.96% | 141.43% | 1.70 | 376,000 | -27.27% |
| WRLD | WORLD ACCEPTANCE CORP | $145.67 | -1.87% | 5.81% | 10.49% | -13.86% | -5.02% | 23.65% | 128.00% | 38.42% | 272.65% | $185.48 | $104.99 | 21.46% | 38.75% | 1.39 | 96,000 | -21.31% |
| SOFI | SOFI TECHNOLOGIES INC | $25.82 | -5.35% | -6.48% | -4.51% | -6.69% | 73.29% | 52.96% | 457.67% | 133.03% | N/A | $32.73 | $8.60 | 21.11% | 200.23% | 2.12 | 50,190,000 | -8.75% |
| OBDC | BLUE OWL CAPITAL CORP | $13.01 | -0.31% | -2.18% | 9.70% | -5.11% | -10.21% | -13.78% | 7.79% | -0.54% | N/A | $15.73 | $11.65 | 17.29% | 11.72% | 0.68 | 4,315,000 | 29.42% |
| LMFA | LM FUNDING AMERICA INC | $0.73 | -7.29% | -18.54% | -10.82% | -40.57% | -58.81% | -74.01% | -82.49% | -96.19% | -99.97% | $5.14 | $0.70 | 85.89% | 3.42% | 1.69 | 615,000 | 90.40% |
| PRAA | PRA GROUP INC | $16.63 | -4.32% | -4.15% | 3.87% | -0.24% | 13.05% | -26.87% | -49.86% | -60.85% | -55.91% | $23.97 | $12.29 | 30.62% | 35.31% | 0.88 | 406,000 | -7.73% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.88 | -5.53% | -2.08% | 5.62% | -56.07% | 2.73% | -4.08% | N/A | N/A | N/A | $8.66 | $1.13 | 78.29% | 66.37% | 1.09 | 2,326,000 | 33.76% |
| NAVI | NAVIENT CORP | $12.80 | 0.47% | 3.06% | 12.87% | -2.22% | -3.76% | -13.28% | -23.72% | 34.88% | 3.60% | $16.07 | $10.53 | 20.35% | 21.56% | 1.13 | 988,000 | -10.99% |
| SNTG | SENTAGE HOLDINGS INC | $2.37 | -2.47% | 0.00% | 13.40% | -16.84% | 30.79% | 25.33% | 2.16% | N/A | N/A | $12.70 | $1.43 | 81.34% | 66.32% | 0.64 | 10,500 | -34.78% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.15 | -6.25% | -7.35% | -17.32% | -9.22% | -14.98% | -42.10% | -55.63% | -98.26% | N/A | $9.33 | $3.14 | 66.24% | 0.32% | 1.26 | 7,600 | -65.45% |
| OMCC | OLD MARKET CAPITAL CORP | $5.20 | 9.24% | 7.88% | 4.42% | 1.36% | 1.96% | -13.76% | -20.49% | -39.18% | -56.49% | $7.00 | $4.21 | 25.71% | 23.52% | 0.39 | 17,900 | 120.99% |
| DXF | EASON TECHNOLOGY LTD | $2.63 | 0.00% | 6.48% | 3.14% | -45.77% | -54.66% | 2,888.64% | 1,158.37% | 107.09% | -47.50% | $48.26 | $0.09 | 94.55% | 2,888.64% | 1.16 | 13,100 | 33.67% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.24 | -8.35% | -10.14% | 10.71% | -42.33% | -63.64% | -85.91% | -86.19% | -98.89% | N/A | $17.00 | $0.83 | 92.71% | 48.86% | 0.68 | 42,400 | 417.07% |
| BRR | PROCAP FINANCIAL INC | $3.31 | -1.19% | -11.50% | -67.39% | -67.39% | -74.89% | N/A | N/A | N/A | N/A | $16.25 | $3.10 | 79.63% | 6.77% | -0.24 | 1,515,000 | -55.11% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.48 | 3.04% | 11.79% | 17.91% | 9.98% | -2.67% | -12.79% | 21.54% | 134.07% | 86.25% | $12.73 | $6.67 | 25.53% | 42.19% | 1.15 | 13,200 | -45.68% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.30 | -8.02% | -8.91% | -2.55% | -21.59% | -27.29% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 66.45% | 9.41% | 1.96 | 1,400 | -53.33% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 0.00% | -0.95% | 8.90% | 5.05% | 16.07% | 13.04% | 89.09% | -78.50% | N/A | $1.38 | $0.76 | 24.64% | 36.84% | 0.53 | 22,600 | 162.79% |