| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMTS | CPI CARD GROUP INC | $24.18 | 1.77% | -10.24% | -15.75% | 35.54% | 67.34% | 63.27% | 32.64% | -25.85% | -19.27% | $31.25 | $10.81 | 22.62% | 123.68% | 1.02 | 536,000 | 191.30% |
| OPRT | OPORTUN FINANCIAL CORP | $8.05 | 3.21% | 5.09% | 7.05% | 60.68% | 77.31% | 18.38% | 9.97% | -67.09% | N/A | $8.30 | $4.03 | 3.01% | 99.75% | 1.50 | 570,000 | -31.57% |
| ATLC | ATLANTICUS HOLDINGS CORP | $95.19 | 2.14% | 1.96% | -4.94% | -0.61% | 76.74% | 32.63% | 221.59% | 93.08% | 3,051.99% | $114.34 | $47.50 | 16.75% | 100.40% | 1.66 | 195,000 | 109.68% |
| PRAA | PRA GROUP INC | $20.57 | 2.49% | 9.59% | 1.68% | 37.13% | 17.07% | 23.17% | -0.87% | -49.53% | -40.01% | $22.55 | $10.25 | 8.78% | 100.68% | 0.89 | 447,000 | -24.11% |
| ENVA | ENOVA INTERNATIONAL INC | $179.06 | 4.02% | -19.73% | -32.15% | -9.24% | 30.50% | 45.26% | 262.91% | 458.69% | 1,767.15% | $267.45 | $103.02 | 33.05% | 73.81% | 1.34 | 685,000 | 22.54% |
| WRLD | WORLD ACCEPTANCE CORP | $184.77 | -0.44% | -2.75% | -2.75% | 6.56% | 33.22% | 10.09% | 39.84% | -6.07% | 303.78% | $227.61 | $110.00 | 18.82% | 67.97% | 1.46 | 41,000 | -30.51% |
| EZPW | EZCORP INC | $31.64 | 2.93% | -2.56% | 8.02% | 3.94% | 20.90% | 85.35% | 301.52% | 346.89% | 215.77% | $37.13 | $16.50 | 14.77% | 91.76% | 0.59 | 781,000 | -13.51% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $108.21 | 0.33% | 1.26% | -2.73% | 6.68% | 50.42% | 75.04% | 214.29% | 12.17% | -49.91% | $114.53 | $53.90 | 5.52% | 100.76% | 1.50 | 412,000 | -41.56% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | 1.58% | 2.88% | 4.90% | -0.10% | 19.75% | 19.60% | 10.68% | 62.02% | 133.98% | $10.49 | $7.30 | 8.10% | 32.05% | 1.12 | 21,500 | -1.38% |
| RM | REGIONAL MANAGEMENT CORP | $32.10 | -0.06% | -1.98% | -4.63% | -13.01% | 2.00% | -26.81% | 20.09% | -47.23% | 50.56% | $45.73 | $30.46 | 29.81% | 5.38% | 1.05 | 45,000 | -38.36% |
| FCFS | FIRSTCASH HOLDINGS INC | $218.97 | -0.33% | -3.70% | 1.26% | -2.30% | 14.89% | 48.59% | 128.64% | 147.70% | 371.82% | $238.93 | $145.42 | 8.35% | 50.58% | 0.64 | 308,000 | -18.09% |
| SEZL | SEZZLE INC | $113.08 | -3.61% | -4.50% | -7.45% | -22.93% | 66.00% | 27.78% | 5,147.33% | N/A | N/A | $195.71 | $49.50 | 42.22% | 128.44% | 2.78 | 599,000 | 95.75% |
| IX | ORIX CORP | $40.25 | 1.67% | 2.97% | 0.30% | 1.56% | 31.71% | 49.30% | 102.71% | 104.34% | 180.84% | $42.39 | $24.19 | 5.05% | 66.39% | 0.75 | 252,000 | 11.01% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $223.29 | 1.20% | -0.58% | -3.64% | 21.88% | 51.31% | 20.13% | 35.90% | 122.67% | 441.70% | $248.29 | $136.57 | 10.07% | 63.50% | 0.85 | 155,000 | 15.67% |
| HAPN | HAPPEN INC | $16.16 | -0.62% | -3.23% | -15.79% | -14.09% | 14.45% | -6.16% | 146.72% | -43.65% | -47.79% | $21.67 | $13.05 | 25.43% | 23.83% | 2.10 | 2,030,000 | 57.98% |
| OPFI | OPPFI INC | $7.04 | 0.14% | -7.25% | 0.28% | -15.59% | -18.04% | -39.93% | 182.73% | -6.88% | N/A | $12.45 | $6.50 | 43.45% | 8.31% | 1.32 | 885,000 | -34.59% |
| OMF | ONEMAIN HOLDINGS INC | $60.94 | 0.61% | -1.80% | -6.46% | 5.78% | 20.86% | 0.76% | 50.84% | 9.74% | 94.26% | $71.93 | $45.78 | 15.28% | 33.11% | 1.31 | 705,000 | -13.50% |
| BBDC | BARINGS BDC INC | $8.94 | 2.29% | 2.64% | -4.79% | 8.50% | 7.58% | -1.97% | 0.11% | -16.84% | -53.68% | $9.54 | $7.96 | 6.29% | 12.31% | 0.57 | 758,000 | 54.07% |
| MA | MASTERCARD INC | $565.73 | -0.36% | 0.06% | 0.62% | 14.75% | 11.68% | -5.50% | 35.62% | 64.92% | 467.55% | $601.23 | $464.52 | 5.90% | 21.79% | 0.89 | 2,070,000 | -13.24% |
| NAVI | NAVIENT CORP | $9.84 | 1.03% | 7.54% | 7.42% | 23.46% | 19.71% | -24.94% | -42.69% | -58.11% | -28.54% | $13.50 | $7.33 | 27.11% | 34.24% | 1.07 | 1,842,000 | -31.35% |
| AFRM | AFFIRM HOLDINGS INC | $70.28 | -1.82% | 3.37% | -5.69% | -0.64% | 47.77% | -22.26% | 181.01% | -39.56% | N/A | $92.56 | $42.10 | 24.07% | 66.96% | 3.20 | 3,543,000 | -11.27% |
| V | VISA INC | $369.93 | -0.27% | 0.74% | 3.09% | 11.97% | 19.93% | 6.85% | 51.20% | 66.82% | 348.35% | $385.57 | $293.89 | 4.06% | 25.87% | 0.81 | 4,621,000 | -35.86% |
| JCAP | JEFFERSON CAPITAL INC | $20.47 | -0.10% | -3.44% | -13.45% | 17.58% | 0.99% | 13.98% | N/A | N/A | N/A | $24.44 | $15.51 | 16.24% | 32.02% | 0.94 | 172,000 | -23.21% |
| GDOT | GREEN DOT CORP | $13.18 | -0.60% | -0.68% | -2.01% | 3.05% | 16.43% | -9.29% | -7.64% | -73.50% | -41.99% | $15.41 | $10.10 | 14.47% | 30.50% | 1.20 | 209,000 | -41.62% |
| SYF | SYNCHRONY FINANCIAL | $74.41 | -0.63% | -1.37% | -7.85% | 0.40% | 14.21% | -0.55% | 131.52% | 53.61% | 175.18% | $88.77 | $63.10 | 16.18% | 17.92% | 1.37 | 2,184,000 | -19.88% |
| FINV | FINVOLUTION GROUP | $3.38 | 1.20% | -0.59% | -22.65% | -29.73% | -45.31% | -57.59% | -32.53% | -41.72% | N/A | $7.95 | $3.22 | 57.48% | 4.97% | 0.77 | 942,000 | -12.94% |
| XYF | X FINANCIAL | $4.90 | 2.51% | -5.41% | -7.55% | 4.26% | -2.78% | -66.62% | 17.22% | 2.08% | N/A | $15.58 | $3.30 | 68.55% | 48.48% | 0.75 | 117,000 | 33.71% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 1.83% | 2.76% | 3.72% | 21.86% | -4.84% | -35.11% | -49.74% | N/A | N/A | $10.70 | $5.19 | 37.45% | 28.90% | 0.60 | 294,000 | 54.74% |
| ALLY | ALLY FINANCIAL INC | $40.60 | 0.72% | -3.72% | -6.90% | -10.77% | 8.67% | -7.62% | 42.11% | -22.62% | 111.68% | $47.29 | $35.92 | 14.15% | 13.03% | 1.39 | 3,094,000 | -45.56% |
| AXP | AMERICAN EXPRESS CO | $311.17 | -0.40% | -2.97% | -7.45% | -8.62% | 3.63% | -7.39% | 94.93% | 89.83% | 385.75% | $387.49 | $290.97 | 19.70% | 6.94% | 1.18 | 4,518,000 | -2.67% |
| CACC | CREDIT ACCEPTANCE CORP | $590.41 | -1.85% | -2.49% | 3.02% | 4.81% | 28.51% | 17.06% | 19.90% | -0.96% | 193.91% | $668.86 | $401.90 | 11.73% | 46.90% | 1.29 | 173,000 | 58.72% |
| COF | CAPITAL ONE FINANCIAL CORP | $202.04 | -0.57% | -2.45% | -8.76% | 0.58% | 10.15% | -10.45% | 96.96% | 26.62% | 184.64% | $259.64 | $174.24 | 22.18% | 15.96% | 1.35 | 3,381,000 | -19.79% |
| PYPL | PAYPAL HOLDINGS INC | $52.94 | 0.44% | -0.69% | -12.45% | 25.81% | 14.76% | -22.85% | -15.89% | -80.84% | 32.32% | $79.22 | $38.46 | 33.17% | 37.65% | 1.41 | 8,492,000 | 2.52% |
| MFIN | MEDALLION FINANCIAL CORP | $11.88 | 0.34% | -2.06% | 7.03% | 24.79% | 28.02% | 15.00% | 50.38% | 41.60% | 189.76% | $12.26 | $7.85 | 3.10% | 51.34% | 0.75 | 41,700 | -46.26% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.82 | 1.88% | 0.99% | -40.07% | -59.25% | -69.36% | -86.09% | -63.29% | -86.77% | N/A | $5.94 | $0.78 | 86.28% | 4.49% | 1.34 | 1,766,000 | -8.07% |
| OBDC | BLUE OWL CAPITAL CORP | $11.35 | 2.16% | 2.62% | -1.30% | 4.90% | -0.87% | -17.39% | -17.99% | -21.34% | N/A | $14.03 | $10.52 | 19.10% | 7.89% | 0.69 | 2,889,000 | 15.88% |
| NNI | NELNET INC | $126.58 | -0.67% | 0.64% | 0.60% | -1.95% | -1.14% | 1.11% | 39.64% | 61.54% | 233.63% | $144.38 | $116.62 | 12.33% | 8.54% | 0.59 | 170,000 | 8.97% |
| UPST | UPSTART HOLDINGS INC | $24.77 | -0.32% | -1.31% | -16.74% | -18.68% | -11.00% | -63.64% | -14.38% | -91.83% | N/A | $71.38 | $23.97 | 65.30% | 3.34% | 2.94 | 3,096,000 | -16.73% |
| WU | WESTERN UNION CO | $6.53 | -0.15% | -5.22% | -9.05% | -8.93% | -29.41% | -21.70% | -48.54% | -68.61% | -67.35% | $10.35 | $6.27 | 36.91% | 4.15% | 0.65 | 8,325,000 | -13.59% |
| SOFI | SOFI TECHNOLOGIES INC | $16.73 | -0.65% | -2.79% | -8.63% | -3.96% | -3.68% | -38.36% | 92.96% | 10.87% | N/A | $32.73 | $14.88 | 48.88% | 12.43% | 2.18 | 42,447,000 | -14.15% |
| QFIN | QFIN HOLDINGS INC | $8.29 | 1.34% | -2.13% | -30.57% | -44.84% | -42.55% | -73.05% | -44.62% | -60.09% | N/A | $32.69 | $8.00 | 74.64% | 3.63% | 1.27 | 1,027,000 | -31.35% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $14.45 | -0.55% | -7.67% | -31.48% | -27.02% | -21.00% | -41.31% | 7.04% | -70.57% | N/A | $29.79 | $14.40 | 51.49% | 0.38% | 1.07 | 41,700 | -35.85% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.61 | 1.45% | 0.24% | -1.87% | 8.99% | 12.89% | -5.97% | -37.97% | -40.80% | -24.81% | $14.31 | $10.63 | 11.88% | 18.63% | 0.56 | 379,000 | 7.98% |
| SLM | SLM CORP | $24.99 | -1.15% | -2.31% | -8.39% | 8.89% | 25.96% | -11.13% | 77.61% | 38.07% | 242.33% | $31.06 | $17.77 | 19.54% | 40.63% | 1.14 | 1,762,000 | -27.76% |
| LU | LUFAX HOLDING LTD | $1.18 | -1.67% | -2.48% | -18.62% | -12.59% | -48.25% | -62.42% | -71.90% | -96.18% | N/A | $4.57 | $1.18 | 74.18% | 0.00% | 1.18 | 521,000 | 8.54% |
| TROO | TROOPS INC | $2.14 | 2.39% | 1.42% | 7.00% | -12.30% | -20.74% | 65.89% | -42.32% | -64.63% | -35.15% | $5.28 | $1.02 | 59.49% | 109.80% | 0.78 | 289,000 | 51.31% |
| HTT | HIGH TEMPLAR TECH LTD | $2.48 | 0.40% | -2.36% | -1.20% | -19.48% | -7.12% | -39.81% | 19.23% | 50.30% | N/A | $5.05 | $1.88 | 50.89% | 31.91% | 1.19 | 26,000 | -62.10% |
| AIOS | AIOS TECH INC | $14.38 | 1.20% | 13.23% | 0.84% | 17.87% | -11.84% | -79.40% | -74.04% | -99.21% | N/A | $91.40 | $6.54 | 84.27% | 119.88% | 1.23 | 9,000 | -73.99% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.00 | 7.88% | 1.42% | 22.13% | -28.64% | -33.40% | -75.39% | -72.09% | N/A | N/A | $4.71 | $0.79 | 78.79% | 26.46% | 1.42 | 347,000 | 7.76% |
| DXF | EASON TECHNOLOGY LTD | $0.53 | -0.38% | 15.22% | 3.92% | -8.30% | -51.82% | -89.18% | 35.20% | -61.59% | -88.47% | $6.47 | $0.32 | 91.81% | 65.63% | 1.14 | 269,000 | -88.99% |
| YRD | YIREN DIGITAL LTD | $1.01 | 3.06% | 1.61% | -15.13% | -15.13% | -71.63% | -83.11% | -58.78% | -68.92% | -95.23% | $6.76 | $0.83 | 85.06% | 21.83% | 1.08 | 18,400 | 20.26% |
| SWRD | STEWARDS INC | $2.13 | 17.68% | -4.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 61.27% | 45.89% | 25.78 | 460,000 | -34.47% |
| JF | J & FRIENDS HOLDINGS LTD | $1.00 | -0.99% | 7.53% | 7.53% | -5.66% | 7.53% | 7.30% | -4.76% | -78.40% | N/A | $1.24 | $0.82 | 19.35% | 21.95% | 0.45 | 2,400 | -85.19% |
| SNTG | SENTAGE HOLDINGS INC | $1.78 | 2.01% | 1.43% | -6.08% | -23.49% | -10.80% | -37.72% | -0.28% | -85.80% | N/A | $4.08 | $1.59 | 56.50% | 11.64% | 0.65 | 7,000 | 45.83% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.31 | -4.06% | -14.91% | -14.47% | -50.93% | -55.03% | -71.95% | N/A | N/A | N/A | $13.82 | $3.00 | 76.05% | 10.33% | 0.93 | 2,800 | 7.69% |