| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMTS | CPI CARD GROUP INC | $23.69 | -9.41% | -9.79% | -4.71% | 7.88% | 38.13% | 35.14% | 41.86% | -22.15% | -9.75% | $31.25 | $10.81 | 24.19% | 119.15% | 1.01 | 231,000 | 239.71% |
| OPRT | OPORTUN FINANCIAL CORP | $9.92 | 0.30% | 5.87% | 18.80% | 71.03% | 74.04% | 85.07% | 67.85% | -57.46% | N/A | $10.28 | $4.03 | 3.50% | 146.15% | 1.47 | 889,000 | 32.10% |
| ATLC | ATLANTICUS HOLDINGS CORP | $93.13 | -0.35% | 6.57% | 1.35% | -13.82% | 23.08% | 65.36% | 213.46% | 11.98% | 2,696.70% | $114.34 | $47.50 | 18.55% | 96.06% | 1.64 | 70,000 | -33.96% |
| PRAA | PRA GROUP INC | $19.74 | 1.28% | 3.03% | 4.61% | 13.12% | -7.71% | 34.74% | 47.20% | -54.85% | -36.12% | $22.55 | $10.25 | 12.46% | 92.59% | 0.90 | 260,000 | 0.39% |
| RM | REGIONAL MANAGEMENT CORP | $39.21 | 8.02% | 20.50% | 23.30% | 12.93% | 15.73% | -2.10% | 74.58% | -26.02% | 84.43% | $44.30 | $29.89 | 11.48% | 31.18% | 1.03 | 169,000 | 67.33% |
| ENVA | ENOVA INTERNATIONAL INC | $173.94 | -0.09% | 2.30% | 0.61% | -32.73% | 6.12% | 42.07% | 316.22% | 397.26% | 1,865.42% | $267.45 | $119.02 | 34.96% | 46.14% | 1.33 | 229,000 | -2.14% |
| EZPW | EZCORP INC | $28.74 | 2.24% | 0.00% | -4.83% | -4.96% | -11.87% | 58.43% | 242.96% | 284.74% | 197.82% | $37.13 | $16.50 | 22.59% | 74.18% | 0.59 | 720,000 | -32.33% |
| WRLD | WORLD ACCEPTANCE CORP | $165.43 | 0.58% | -1.15% | -5.17% | -12.05% | 17.69% | 24.48% | 59.68% | -11.11% | 267.13% | $227.61 | $110.00 | 27.32% | 50.39% | 1.43 | 36,800 | -52.52% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.01 | -1.18% | 7.63% | 10.12% | 4.27% | 1.01% | 18.46% | 3.41% | 37.31% | 132.25% | $10.49 | $7.46 | 4.58% | 34.18% | 1.08 | 18,300 | -51.20% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $107.16 | 3.63% | 5.35% | 9.29% | -3.29% | 28.24% | 68.49% | 271.44% | 23.66% | -46.43% | $114.53 | $59.26 | 6.43% | 80.83% | 1.49 | 586,000 | -4.56% |
| IX | ORIX CORP | $36.76 | -0.19% | 0.46% | -0.97% | -8.03% | 11.87% | 50.10% | 106.61% | 80.87% | 137.47% | $42.39 | $24.31 | 13.28% | 51.21% | 0.74 | 213,000 | 1.91% |
| SEZL | SEZZLE INC | $128.32 | -4.84% | 0.69% | 19.47% | -21.32% | 49.28% | 100.22% | 8,237.88% | N/A | N/A | $195.71 | $49.50 | 34.43% | 159.23% | 2.70 | 757,000 | 19.21% |
| BBDC | BARINGS BDC INC | $8.79 | 1.62% | 5.90% | 1.85% | 4.52% | -4.87% | -2.33% | -4.14% | -21.87% | -53.07% | $9.54 | $7.96 | 7.86% | 10.43% | 0.57 | 530,000 | 7.29% |
| FINV | FINVOLUTION GROUP | $2.94 | 3.89% | 2.08% | 1.38% | -40.73% | -41.90% | -52.35% | -39.00% | -51.72% | N/A | $6.39 | $2.80 | 53.99% | 5.19% | 0.74 | 738,000 | -8.21% |
| FCFS | FIRSTCASH HOLDINGS INC | $193.71 | 6.87% | 10.52% | -7.92% | -7.47% | -12.55% | 21.96% | 77.11% | 123.17% | 320.20% | $238.93 | $146.95 | 18.93% | 31.82% | 0.65 | 599,000 | -23.60% |
| NAVI | NAVIENT HOLDINGS INC | $9.00 | -3.23% | 6.89% | -2.07% | 1.93% | 0.22% | -26.23% | -45.75% | -53.80% | -32.18% | $13.48 | $7.33 | 33.23% | 22.78% | 1.06 | 2,298,000 | 15.71% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $206.55 | 2.17% | 2.96% | -3.84% | -13.20% | 21.12% | 30.65% | 30.30% | 59.89% | 418.19% | $248.29 | $136.57 | 16.81% | 51.24% | 0.83 | 101,000 | -33.99% |
| SYF | SYNCHRONY FINANCIAL | $76.82 | 1.95% | 2.66% | 7.04% | -1.31% | 3.48% | 3.80% | 164.17% | 62.14% | 170.30% | $88.77 | $63.10 | 13.46% | 21.74% | 1.35 | 5,661,000 | 93.94% |
| AXP | AMERICAN EXPRESS CO | $327.98 | 2.78% | 4.10% | 8.32% | -4.86% | 2.75% | -9.30% | 117.42% | 89.40% | 401.12% | $387.49 | $290.97 | 15.36% | 12.72% | 1.16 | 3,263,000 | 27.21% |
| PYPL | PAYPAL HOLDINGS INC | $58.78 | 3.10% | 6.89% | 11.33% | 1.57% | 16.65% | -13.99% | 6.76% | -74.38% | 42.15% | $68.21 | $38.46 | 13.82% | 52.83% | 1.37 | 14,897,000 | -3.03% |
| JCAP | JEFFERSON CAPITAL INC | $20.28 | 2.84% | 0.70% | 5.35% | -1.74% | 0.85% | 5.68% | N/A | N/A | N/A | $24.44 | $15.51 | 17.02% | 30.80% | 0.88 | 209,000 | -22.59% |
| V | VISA INC | $425.51 | 2.88% | 5.28% | 17.98% | 16.36% | 30.19% | 26.30% | 74.93% | 103.46% | 428.06% | $426.78 | $293.89 | 0.30% | 44.79% | 0.78 | 7,403,000 | 4.61% |
| HAPN | HAPPEN INC | $15.57 | 0.26% | 13.07% | 1.24% | -23.83% | -6.43% | -11.43% | 180.04% | -66.34% | -35.26% | $21.67 | $13.05 | 28.15% | 19.31% | 2.04 | 1,767,000 | -27.82% |
| OPFI | OPPFI INC | $5.60 | -0.36% | 2.38% | -6.20% | -43.55% | -42.09% | -44.28% | 144.54% | -13.04% | N/A | $11.69 | $5.36 | 52.10% | 4.48% | 1.30 | 795,000 | -17.19% |
| GDOT | GREEN DOT CORP | $12.29 | -0.08% | 1.32% | -1.68% | -7.66% | -1.76% | 6.22% | 4.68% | -70.98% | -42.97% | $13.73 | $10.10 | 10.49% | 21.68% | 1.17 | 382,000 | 45.25% |
| MA | MASTERCARD INC | $658.10 | 3.15% | 7.27% | 19.16% | 15.26% | 30.38% | 20.96% | 71.97% | 100.35% | 532.79% | $661.34 | $464.52 | 0.49% | 41.67% | 0.85 | 3,976,000 | -11.98% |
| AFRM | AFFIRM HOLDINGS INC | $73.58 | 0.15% | 5.89% | 3.97% | -2.71% | 9.69% | 2.08% | 249.71% | -52.80% | N/A | $90.44 | $42.10 | 18.64% | 74.80% | 3.14 | 3,890,000 | 33.40% |
| COF | CAPITAL ONE FINANCIAL CORP | $210.77 | 2.89% | 4.16% | 8.24% | -3.17% | 10.98% | -4.93% | 101.40% | 38.75% | 190.28% | $259.64 | $174.24 | 18.82% | 20.97% | 1.33 | 4,956,000 | 8.80% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.48 | -0.61% | 1.73% | -1.07% | 13.68% | -5.95% | -34.61% | -48.49% | -49.53% | N/A | $10.06 | $5.19 | 35.59% | 24.86% | 0.59 | 254,000 | -23.26% |
| XYF | X FINANCIAL | $4.84 | 1.68% | 0.41% | -2.02% | -4.91% | -3.20% | -61.59% | 20.10% | 1.04% | N/A | $12.57 | $3.30 | 61.48% | 46.67% | 0.72 | 41,400 | 8.38% |
| OMF | ONEMAIN HOLDINGS INC | $57.33 | 1.38% | 1.72% | 2.34% | -11.36% | 3.88% | -6.60% | 49.96% | 9.20% | 110.31% | $71.93 | $45.78 | 20.30% | 25.23% | 1.30 | 1,388,000 | 7.18% |
| OBDC | BLUE OWL CAPITAL CORP | $10.56 | 1.64% | 5.92% | 2.52% | -4.00% | -10.51% | -19.08% | -23.37% | -27.17% | N/A | $13.58 | $9.81 | 22.21% | 7.61% | 0.68 | 5,040,000 | 36.51% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.67 | 9.54% | 3.90% | -2.77% | -54.69% | -68.44% | -85.71% | -65.49% | -87.89% | N/A | $4.62 | $0.60 | 85.58% | 11.19% | 1.31 | 809,000 | -25.09% |
| SOFI | SOFI TECHNOLOGIES INC | $16.60 | -0.95% | 14.80% | 5.26% | -7.93% | 2.47% | -45.80% | 103.18% | -26.81% | N/A | $32.73 | $13.86 | 49.28% | 19.77% | 2.16 | 54,179,000 | -15.75% |
| CACC | CREDIT ACCEPTANCE CORP | $484.76 | 4.27% | -9.79% | -8.10% | -15.40% | -4.39% | 6.08% | 11.12% | -27.68% | 197.23% | $668.86 | $401.90 | 27.52% | 20.62% | 1.30 | 265,000 | -31.35% |
| ALLY | ALLY FINANCIAL INC | $38.61 | 1.15% | -0.52% | 1.85% | -12.39% | -10.27% | -1.96% | 48.73% | -21.36% | 118.88% | $47.29 | $35.92 | 18.35% | 7.49% | 1.37 | 3,560,000 | -39.35% |
| UPST | UPSTART HOLDINGS INC | $21.31 | -7.43% | -7.35% | -6.58% | -27.59% | -33.57% | -55.17% | -22.31% | -93.81% | N/A | $52.10 | $20.97 | 59.10% | 1.65% | 2.91 | 12,209,000 | 185.12% |
| NNI | NELNET INC | $124.27 | 1.47% | 1.52% | 0.32% | -10.11% | -11.86% | -3.52% | 42.94% | 49.35% | 225.06% | $144.38 | $116.62 | 13.93% | 6.56% | 0.58 | 151,000 | 24.79% |
| QFIN | QFIN HOLDINGS INC | $5.35 | 3.48% | -3.95% | -17.18% | -61.40% | -60.01% | -77.26% | -64.66% | -74.35% | N/A | $23.79 | $5.10 | 77.51% | 4.90% | 1.23 | 1,678,000 | -2.78% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.41 | 2.22% | 7.82% | 4.24% | 3.94% | -3.80% | -10.33% | -36.29% | -44.17% | -19.83% | $13.91 | $10.63 | 10.75% | 16.75% | 0.54 | 485,000 | 10.48% |
| WU | WESTERN UNION CO | $6.29 | 2.11% | 1.29% | 4.83% | -3.97% | -31.48% | -30.88% | -46.10% | -65.57% | -68.39% | $10.35 | $5.87 | 39.23% | 7.16% | 0.65 | 8,863,000 | 4.97% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $10.95 | 4.29% | -0.82% | -18.89% | -53.13% | -45.79% | -50.70% | 5.29% | -77.92% | N/A | $29.79 | $10.04 | 63.24% | 9.06% | 1.03 | 62,000 | -26.19% |
| MFIN | MEDALLION FINANCIAL CORP | $10.02 | -0.79% | -10.93% | -15.87% | -5.47% | 8.79% | 1.31% | 24.47% | 10.11% | 173.02% | $12.26 | $7.85 | 18.27% | 27.64% | 0.76 | 125,000 | 92.31% |
| SLM | SLM CORP | $17.88 | 0.45% | -8.87% | -21.39% | -34.02% | -20.57% | -34.39% | 25.12% | -1.97% | 154.34% | $31.06 | $17.35 | 42.43% | 3.05% | 1.13 | 3,218,000 | -14.89% |
| TROO | TROOPS INC | $1.99 | -9.55% | -11.95% | 15.70% | 13.71% | -50.00% | 53.08% | -46.79% | -66.78% | -42.32% | $5.28 | $1.02 | 62.33% | 95.10% | 0.73 | 670,000 | 208.76% |
| SWRD | STEWARDS INC | $3.07 | 3.02% | 0.99% | 25.31% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 44.18% | 110.27% | 4.96 | 93,000 | -27.34% |
| LU | LUFAX HOLDING LTD | $8.34 | 0.97% | -1.65% | -18.24% | -44.77% | -57.66% | -71.92% | -79.36% | -96.73% | N/A | $32.10 | $7.70 | 74.02% | 8.31% | 1.16 | 265,000 | -22.29% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.03 | 0.00% | -4.63% | -37.20% | 18.39% | -34.81% | -63.86% | -69.07% | N/A | N/A | $2.84 | $0.79 | 63.73% | 30.38% | 1.42 | 456,000 | -17.24% |
| JF | J & FRIENDS HOLDINGS LTD | $0.94 | 3.30% | 3.30% | 2.17% | -0.95% | -8.74% | -6.93% | -14.55% | -78.88% | N/A | $1.24 | $0.83 | 24.19% | 13.25% | 0.44 | 11,100 | 73.44% |
| SNTG | SENTAGE HOLDINGS INC | $1.69 | -0.59% | -1.74% | -4.52% | 4.32% | -10.34% | -26.20% | 11.92% | -84.57% | N/A | $2.86 | $1.56 | 40.91% | 8.33% | 0.67 | 16,500 | -30.67% |
| DXF | EASON TECHNOLOGY LTD | $0.26 | -1.15% | -9.19% | -44.13% | -43.39% | -48.08% | -90.27% | -31.10% | -81.24% | -94.13% | $2.91 | $0.12 | 91.17% | 107.26% | 1.20 | 104,000 | -83.28% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.71 | 6.01% | 1.18% | -26.29% | -46.56% | -80.12% | -84.18% | N/A | N/A | N/A | $11.84 | $1.60 | 85.56% | 6.88% | 0.75 | 3,300 | -86.25% |
| HTT | HIGH TEMPLAR TECH LTD | $1.81 | 0.56% | -5.73% | -21.65% | -28.17% | -24.90% | -63.14% | 4.62% | 6.47% | N/A | $5.05 | $1.78 | 64.16% | 1.69% | 1.14 | 24,500 | -60.48% |
| AIOS | AIOS TECH INC | $9.43 | 4.43% | -5.61% | -16.70% | -22.77% | -39.24% | -88.27% | -79.14% | -99.62% | N/A | $81.40 | $6.54 | 88.42% | 44.19% | 1.23 | 12,200 | 229.73% |
| YRD | YIREN DIGITAL LTD | $0.41 | -0.48% | -28.17% | -56.84% | -63.77% | -79.85% | -92.57% | -81.73% | -87.33% | -98.41% | $5.60 | $0.36 | 92.62% | 16.34% | 1.04 | 67,000 | -67.48% |