| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $9.72 | 615,000 | 15.82% | 9.88 | 10.07 | 10.21 | 10.33 | 10.89 | 37.75 | 21.31 | 22.78 | 7.65 | 3.37 | -0.18 | -0.14 | -0.04 | 1.27 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $73.03 | 1,703,000 | 105.68% | 70.55 | 73.18 | 72.02 | 66.52 | 61.30 | 51.81 | 17.17 | 13.18 | 22.29 | 16.76 | -0.94 | -0.51 | -0.42 | 1.55 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.06 | 35,500 | 2.01% | 37.03 | 37.89 | 38.12 | 39.24 | 35.71 | 40.02 | 15.37 | 19.55 | 30.70 | 38.62 | -0.67 | -0.43 | -0.24 | 1.09 | ||
| ENVA | ENOVA INTERNATIONAL INC | $165.10 | 291,000 | -54.25% | 158.25 | 159.56 | 150.19 | 134.20 | 118.83 | 61.78 | 60.79 | 50.15 | 53.21 | 36.66 | 2.07 | 2.51 | -0.44 | 1.34 | ||
| EZPW | EZCORP INC | $21.09 | 555,000 | -10.91% | 21.32 | 21.16 | 20.19 | 19.12 | 16.85 | 52.68 | 25.62 | 40.03 | 5.73 | 9.75 | 0.31 | 0.41 | -0.10 | 0.57 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.49 | 473,000 | 23.18% | 5.39 | 5.30 | 5.26 | 5.51 | 5.90 | 53.00 | 52.69 | 57.13 | 59.68 | 65.28 | 0.07 | 0.03 | 0.04 | 1.48 | ||
| MA | MASTERCARD INC | $543.73 | 5,487,000 | 0.13% | 531.19 | 549.42 | 552.41 | 560.45 | 563.15 | 48.08 | 15.32 | 8.89 | 25.80 | 12.98 | -9.67 | -7.57 | -2.09 | 0.96 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $170.75 | 218,000 | 19.78% | 169.42 | 166.62 | 162.00 | 157.95 | 145.25 | 59.28 | 48.81 | 50.91 | 18.43 | 12.58 | 2.12 | 2.26 | -0.14 | 0.67 | ||
| IX | ORIX CORP | $30.65 | 205,000 | 48.55% | 30.39 | 30.23 | 28.81 | 27.24 | 24.78 | 61.47 | 74.01 | 65.26 | 27.23 | 23.10 | 0.45 | 0.54 | -0.09 | 0.73 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.26 | 192,000 | -36.63% | 22.21 | 22.27 | 21.90 | 20.19 | N/A | 42.72 | 28.62 | 45.59 | 20.48 | 38.06 | 0.00 | 0.17 | -0.17 | 1.28 | ||
| LC | LENDINGCLUB CORP | $16.44 | 8,966,000 | 84.22% | 20.23 | 20.07 | 19.15 | 17.98 | 15.21 | 31.43 | 28.53 | 53.89 | 9.77 | 31.45 | 0.04 | 0.37 | -0.33 | 2.09 | ||
| PMTS | CPI CARD GROUP INC | $12.84 | 32,800 | 11.56% | 13.58 | 13.75 | 14.40 | 14.83 | 17.98 | 35.91 | 14.11 | 23.45 | 19.70 | 33.88 | -0.44 | -0.37 | -0.06 | 0.97 | ||
| SEZL | SEZZLE INC | $70.51 | 909,000 | 2.60% | 68.11 | 70.33 | 67.02 | 71.94 | 91.15 | 52.39 | 27.00 | 21.62 | 36.15 | 26.27 | -0.16 | 0.21 | -0.37 | 2.83 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $50.55 | 57,700 | 0.35% | 56.72 | 60.74 | 61.43 | 60.71 | 57.77 | 26.56 | 1.02 | 2.75 | 0.00 | 3.26 | -3.05 | -1.65 | -1.40 | 1.66 | ||
| SYF | SYNCHRONY FINANCIAL | $73.37 | 5,886,000 | -6.66% | 76.31 | 80.20 | 80.26 | 76.86 | 70.42 | 34.59 | 6.92 | 9.82 | 2.64 | 5.99 | -2.22 | -1.27 | -0.95 | 1.39 | ||
| NNI | NELNET INC | $130.78 | 77,000 | -15.38% | 131.65 | 133.41 | 132.57 | 130.45 | 124.45 | 45.19 | 8.35 | 11.61 | 10.76 | 12.51 | -0.92 | -0.29 | -0.63 | 0.65 | ||
| PYPL | PAYPAL HOLDINGS INC | $53.11 | 19,402,000 | 2.75% | 55.77 | 56.96 | 59.27 | 63.85 | 67.18 | 29.05 | 8.98 | 16.41 | 20.40 | 42.94 | -1.50 | -1.30 | -0.20 | 1.47 | ||
| FINV | FINVOLUTION GROUP | $5.15 | 968,000 | 20.70% | 5.16 | 5.18 | 5.20 | 6.05 | 7.43 | 46.78 | 63.81 | 56.88 | 82.98 | 81.83 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| XYF | X FINANCIAL | $5.21 | 722,000 | 412.06% | 5.83 | 5.93 | 6.67 | 10.01 | 12.89 | 31.52 | 18.90 | 20.31 | 42.81 | 45.64 | -0.34 | -0.37 | 0.03 | 0.67 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.88 | 2,170,000 | 52.07% | 2.98 | 3.07 | 3.24 | 4.18 | 5.69 | 32.29 | 6.20 | 6.32 | 17.51 | 29.54 | -0.12 | -0.12 | -0.00 | 1.34 | ||
| BBDC | BARINGS BDC INC | $9.12 | 422,000 | 41.61% | 9.16 | 9.16 | 9.01 | 8.97 | 9.08 | 51.00 | 40.98 | 46.57 | 19.97 | 23.31 | 0.03 | 0.05 | -0.02 | 0.54 | ||
| V | VISA INC | $331.80 | 10,214,000 | 26.01% | 327.22 | 336.95 | 337.40 | 339.81 | 344.99 | 45.07 | 18.85 | 15.79 | 30.09 | 18.46 | -4.58 | -3.79 | -0.79 | 0.86 | ||
| OMF | ONEMAIN HOLDINGS INC | $66.10 | 1,111,000 | -42.52% | 64.97 | 66.96 | 65.62 | 61.85 | 58.16 | 49.76 | 25.32 | 23.16 | 33.45 | 28.85 | -0.42 | -0.15 | -0.27 | 1.33 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $219.31 | 3,007,000 | -48.76% | 226.32 | 235.96 | 231.80 | 225.28 | 214.12 | 38.27 | 8.67 | 7.17 | 7.85 | 5.54 | -5.16 | -2.26 | -2.90 | 1.34 | ||
| AXP | AMERICAN EXPRESS CO | $358.50 | 4,217,000 | 76.74% | 360.19 | 366.03 | 367.17 | 355.33 | 327.03 | 44.25 | 22.12 | 26.30 | 36.71 | 35.83 | -3.39 | -2.54 | -0.85 | 1.19 | ||
| ALLY | ALLY FINANCIAL INC | $42.96 | 2,996,000 | -45.49% | 42.56 | 44.02 | 43.29 | 41.87 | 39.44 | 46.21 | 42.70 | 37.42 | 47.79 | 35.47 | -0.53 | -0.28 | -0.25 | 1.41 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.56 | 36,500 | -21.51% | 23.82 | 23.63 | 23.38 | 23.26 | 23.15 | 50.00 | 41.96 | 44.57 | 29.93 | 35.92 | 0.09 | 0.17 | -0.07 | 1.00 | ||
| UPST | UPSTART HOLDINGS INC | $41.53 | 3,316,000 | 5.37% | 45.41 | 46.70 | 45.40 | 49.06 | 55.09 | 37.31 | 6.79 | 10.77 | 3.84 | 10.10 | -0.81 | -0.17 | -0.64 | 2.82 | ||
| QFIN | QFIN HOLDINGS INC | $15.90 | 1,348,000 | 15.81% | 16.41 | 17.33 | 18.62 | 22.68 | 30.86 | 26.89 | 4.52 | 4.06 | 35.02 | 32.62 | -0.91 | -0.87 | -0.04 | 1.28 | ||
| CACC | CREDIT ACCEPTANCE CORP | $451.24 | 241,000 | 69.72% | 449.37 | 456.15 | 454.89 | 467.29 | 481.53 | 48.48 | 17.85 | 18.71 | 15.50 | 14.69 | -4.42 | -2.31 | -2.12 | 1.26 | ||
| YRD | YIREN DIGITAL LTD | $4.18 | 29,700 | -76.80% | 4.00 | 4.02 | 4.24 | 5.05 | 5.60 | 53.10 | 61.46 | 47.26 | 94.61 | 77.73 | -0.05 | -0.10 | 0.05 | 1.06 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $2.98 | 355,000 | 115.15% | 3.06 | 3.19 | 3.87 | 4.17 | 3.77 | 25.62 | 19.15 | 21.14 | 70.26 | 82.07 | -0.23 | -0.26 | 0.03 | 1.17 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.05 | 34,200 | -49.41% | 10.05 | 10.14 | 10.16 | 10.13 | 9.86 | 47.28 | 39.22 | 45.90 | 67.13 | 72.70 | -0.07 | -0.05 | -0.02 | 0.74 | ||
| SLM | SLM CORP | $26.92 | 2,688,000 | -37.47% | 26.84 | 27.13 | 27.65 | 27.55 | 29.62 | 47.65 | 29.21 | 35.99 | 58.84 | 67.59 | -0.20 | -0.21 | 0.01 | 1.17 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.47 | 576,000 | -15.17% | 12.73 | 12.75 | 13.08 | 13.24 | 13.63 | 39.29 | 15.71 | 26.98 | 19.63 | 38.45 | -0.13 | -0.11 | -0.02 | 0.57 | ||
| WU | WESTERN UNION CO | $9.37 | 6,766,000 | 19.46% | 9.37 | 9.42 | 9.22 | 8.85 | 8.89 | 50.23 | 35.12 | 40.78 | 30.58 | 37.19 | 0.02 | 0.04 | -0.02 | 0.68 | ||
| GDOT | GREEN DOT CORP | $12.42 | 637,000 | 12.15% | 12.22 | 12.42 | 12.51 | 12.72 | 11.56 | 49.26 | 37.67 | 28.93 | 66.39 | 46.54 | -0.13 | -0.12 | -0.00 | 1.26 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.27 | 333,000 | -31.34% | 9.31 | 9.26 | 9.13 | 9.59 | 9.92 | 51.42 | 24.85 | 26.26 | 12.68 | 7.55 | 0.02 | 0.03 | -0.01 | 0.59 | ||
| SOFI | SOFI TECHNOLOGIES INC | $24.36 | 67,935,000 | 39.28% | 25.59 | 26.41 | 26.94 | 27.53 | 22.63 | 35.99 | 7.62 | 12.31 | 1.35 | 8.11 | -0.63 | -0.43 | -0.19 | 2.10 | ||
| WRLD | WORLD ACCEPTANCE CORP | $119.53 | 91,000 | -27.78% | 132.55 | 138.89 | 143.28 | 152.00 | 153.98 | 34.98 | 18.52 | 28.78 | 6.02 | 22.73 | -5.83 | -3.21 | -2.61 | 1.49 | ||
| LPRO | OPEN LENDING CORP | $1.83 | 536,000 | 42.55% | 1.96 | 1.89 | 1.78 | 1.88 | 1.93 | 47.55 | 24.40 | 28.90 | 2.43 | 2.43 | 0.04 | 0.06 | -0.02 | 1.71 | ||
| PRAA | PRA GROUP INC | $12.79 | 737,000 | -35.24% | 15.56 | 16.34 | 16.63 | 15.87 | 15.81 | 24.49 | 5.77 | 10.44 | 7.72 | 18.66 | -0.70 | -0.28 | -0.42 | 0.89 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.15 | 3,568,000 | -15.05% | 12.43 | 12.48 | 12.69 | 12.84 | 13.60 | 39.24 | 11.45 | 16.45 | 16.10 | 26.55 | -0.13 | -0.09 | -0.04 | 0.68 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.00 | 91,000 | 108.24% | 171.79 | 172.92 | 173.93 | 172.02 | 179.17 | 46.97 | 39.87 | 44.72 | 57.79 | 62.36 | -1.07 | -0.78 | -0.29 | 0.87 | ||
| NAVI | NAVIENT CORP | $9.88 | 2,753,000 | 4.00% | 11.74 | 12.24 | 12.41 | 12.51 | 12.95 | 21.30 | 10.14 | 13.02 | 6.86 | 12.79 | -0.49 | -0.22 | -0.27 | 1.12 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.67 | 1,567,000 | 160.73% | 1.73 | 1.80 | 1.87 | 2.72 | 2.90 | 40.33 | 29.63 | 25.76 | 22.97 | 18.45 | -0.08 | -0.07 | -0.01 | 1.12 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.17 | 23,200 | 93.33% | 1.21 | 1.14 | 1.18 | 1.58 | 3.59 | 48.66 | 41.03 | 46.58 | 42.11 | 47.72 | 0.01 | -0.01 | 0.01 | 0.63 | ||
| LMFA | LM FUNDING AMERICA INC | $0.40 | 274,000 | 24.55% | 0.43 | 0.46 | 0.65 | 0.90 | 1.43 | 30.05 | 12.68 | 14.00 | 62.90 | 56.65 | -0.07 | -0.08 | 0.01 | 1.72 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.57 | 21,000 | 20.69% | 8.47 | 8.79 | 8.81 | 8.42 | 8.69 | 46.99 | 36.00 | 25.81 | 43.76 | 29.59 | -0.17 | -0.11 | -0.06 | 1.15 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.15 | 10,400 | -61.48% | 9.28 | 9.35 | 9.47 | 10.62 | N/A | 46.38 | 34.85 | 35.26 | 50.61 | 49.23 | -0.12 | -0.12 | 0.00 | 1.97 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.91 | 45,000 | 18.42% | 1.03 | 1.01 | 0.99 | 0.98 | 0.96 | 41.80 | 3.23 | 11.53 | 0.00 | 4.90 | -0.00 | 0.01 | -0.01 | 0.56 | ||
| BRR | PROCAP FINANCIAL INC | $2.70 | 546,000 | 196.74% | 3.12 | 3.32 | 4.73 | 7.46 | N/A | 26.63 | 15.21 | 18.35 | 26.94 | 38.56 | -0.43 | -0.50 | 0.07 | -0.15 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.31 | 10,400 | 82.46% | 2.26 | 2.13 | 2.17 | 2.55 | 2.17 | 56.93 | 68.34 | 66.52 | 77.00 | 75.23 | 0.04 | 0.01 | 0.03 | 0.65 | ||
| DXF | EASON TECHNOLOGY LTD | $1.17 | 67,000 | -46.83% | 1.41 | 1.68 | 2.12 | 2.89 | 4.30 | 29.75 | 5.15 | 6.14 | 0.00 | 0.19 | -0.27 | -0.24 | -0.03 | 1.14 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.04 | 101,000 | 1,228.95% | 1.10 | 1.08 | 2.23 | 3.01 | 3.66 | 25.71 | 13.66 | 24.16 | 74.20 | 85.30 | -0.29 | -0.37 | 0.08 | 1.21 |