Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPRO | OPEN LENDING CORP | $4.87 | -1.81% | 2.31% | -20.03% | -35.33% | -25.08% | -28.06% | -87.24% | -51.35% | N/A | $11.99 | $4.57 | 59.38% | 6.56% | 0.85 | 479,563 | 25.28% |
QFIN | QIFU TECHNOLOGY INC | $18.73 | 1.19% | 4.99% | 1.74% | 24.12% | 22.66% | 10.37% | -33.27% | -10.08% | N/A | $20.62 | $13.12 | 9.14% | 42.76% | 1.07 | 1,100,091 | 8.24% |
PYPL | PAYPAL HOLDINGS INC | $64.84 | 0.64% | 2.50% | -1.76% | 2.89% | 19.54% | -12.72% | -76.14% | -39.53% | N/A | $76.54 | $50.25 | 15.29% | 29.03% | 1.35 | 7,810,533 | -10.47% |
NAVI | NAVIENT CORP | $16.09 | -3.07% | -0.06% | -6.18% | -9.04% | -5.96% | -1.29% | 5.30% | 24.15% | -3.25% | $19.69 | $14.10 | 18.29% | 14.11% | 1.29 | 2,141,328 | 15.36% |
MA | MASTERCARD INC | $462.50 | -0.07% | 0.51% | -2.84% | 5.43% | 19.54% | 23.42% | 19.36% | 88.55% | 522.06% | $490.00 | $357.85 | 5.61% | 29.24% | 1.17 | 3,932,672 | 95.78% |
DFS | DISCOVER FINANCIAL SERVICES | $129.02 | -0.17% | 7.62% | 3.00% | 27.46% | 59.15% | 23.48% | 21.50% | 67.51% | 129.37% | $131.65 | $79.04 | 2.00% | 63.23% | 1.56 | 1,786,121 | -3.38% |
V | VISA INC | $275.02 | 0.33% | 0.85% | -2.20% | 1.24% | 17.20% | 18.16% | 19.40% | 70.30% | 425.35% | $290.96 | $216.14 | 5.48% | 27.24% | 1.04 | 8,745,516 | 41.79% |
ATLC | ATLANTICUS HOLDINGS CORP | $24.88 | 2.56% | -2.62% | -15.23% | -27.17% | -13.31% | -12.82% | -23.07% | 642.69% | 949.79% | $43.70 | $23.21 | 43.07% | 7.22% | 1.45 | 10,845 | -28.11% |
OMF | ONEMAIN HOLDINGS INC | $51.31 | 1.77% | 8.62% | 3.55% | 9.92% | 39.96% | 32.89% | -7.22% | 51.67% | 112.20% | $51.65 | $33.67 | 0.66% | 52.39% | 1.45 | 852,886 | 3.99% |
COF | CAPITAL ONE FINANCIAL CORP | $148.87 | 0.66% | 8.85% | 5.92% | 13.56% | 66.89% | 54.53% | 7.65% | 69.58% | 99.18% | $149.94 | $83.93 | 0.71% | 77.37% | 1.45 | 3,961,255 | 58.55% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.69 | 0.25% | 1.34% | 1.65% | -7.90% | 3.52% | 4.62% | -1.89% | 23.84% | -30.98% | $21.64 | $17.99 | 9.01% | 9.45% | 0.72 | 364,269 | -51.05% |
WU | WESTERN UNION CO | $13.59 | 1.42% | 6.17% | -0.66% | 10.04% | 2.33% | 24.91% | -48.43% | -30.09% | -14.04% | $14.19 | $10.37 | 4.20% | 31.05% | 0.80 | 5,713,736 | 64.84% |
MFIN | MEDALLION FINANCIAL CORP | $8.28 | 1.47% | 7.12% | 6.29% | -16.53% | 26.41% | 26.99% | 4.41% | 22.12% | -40.47% | $10.49 | $5.64 | 21.07% | 46.81% | 1.23 | 48,317 | -55.42% |
SYF | SYNCHRONY FINANCIAL | $45.02 | 5.04% | 13.46% | 8.95% | 18.57% | 64.49% | 52.20% | 8.56% | 34.27% | N/A | $45.16 | $26.59 | 0.31% | 69.31% | 1.48 | 9,290,914 | 10.74% |
ALLY | ALLY FINANCIAL INC | $39.76 | 0.13% | 9.62% | 0.84% | 8.99% | 74.69% | 52.28% | -19.79% | 32.93% | 63.08% | $41.56 | $22.54 | 4.33% | 76.40% | 1.47 | 3,365,946 | -15.19% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $190.33 | -0.31% | 5.79% | 0.16% | 3.48% | 31.78% | 40.73% | 89.33% | 148.89% | 434.18% | $199.40 | $122.96 | 4.55% | 54.79% | 0.95 | 32,583 | -25.10% |
SLM | SLM CORP | $22.10 | 0.78% | 7.39% | 3.51% | 15.10% | 70.00% | 51.37% | 15.83% | 119.25% | -13.81% | $22.21 | $12.26 | 0.47% | 80.26% | 1.08 | 2,045,552 | 31.05% |
AXP | AMERICAN EXPRESS CO | $239.12 | 0.07% | 9.85% | 5.79% | 28.68% | 65.57% | 48.90% | 59.05% | 109.72% | 173.56% | $240.55 | $140.91 | 0.59% | 69.70% | 1.31 | 4,214,606 | -8.77% |
LX | LEXINFINTECH HOLDINGS LTD | $1.70 | 0.59% | 8.97% | -7.61% | -17.87% | -11.92% | -24.44% | -82.16% | -87.36% | N/A | $3.01 | $1.56 | 43.43% | 8.97% | 1.10 | 805,787 | 10.27% |
FINV | FINVOLUTION GROUP | $4.90 | 1.45% | 4.70% | -0.61% | 2.51% | 2.73% | 32.43% | -29.50% | -10.91% | N/A | $6.05 | $3.71 | 19.01% | 32.08% | 0.92 | 568,517 | 4.97% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $7.61 | -4.52% | 37.12% | 64.01% | 48.34% | 237.47% | 70.82% | -94.64% | -12.03% | N/A | $8.85 | $2.16 | 14.01% | 252.31% | 0.69 | 80,287 | -22.17% |
EZPW | EZCORP INC | $11.50 | 0.26% | 3.98% | 6.68% | 32.34% | 46.12% | 31.88% | 125.49% | 8.08% | 4.55% | $11.52 | $7.70 | 0.17% | 49.45% | 0.75 | 387,933 | -48.99% |
BBDC | BARINGS BDC INC | $9.25 | -0.11% | 0.33% | 2.44% | 2.66% | 4.99% | 22.03% | -10.02% | -6.19% | -64.68% | $9.89 | $6.96 | 6.47% | 32.90% | 0.63 | 346,693 | -44.14% |
BFH | BREAD FINANCIAL HOLDINGS INC | $35.53 | -0.89% | 10.24% | -0.48% | 16.49% | 25.02% | 26.85% | -66.64% | -78.44% | -85.28% | $41.89 | $23.19 | 15.18% | 53.21% | 1.60 | 942,110 | 37.01% |
NRDS | NERDWALLET INC | $13.76 | -0.58% | 3.07% | -8.14% | -9.59% | 103.85% | -6.39% | N/A | N/A | N/A | $17.30 | $6.38 | 20.46% | 115.67% | 1.35 | 262,463 | -39.51% |
LC | LENDINGCLUB CORP | $8.19 | -0.12% | 7.62% | -2.96% | -5.43% | 53.95% | 12.04% | -45.58% | -48.33% | N/A | $10.92 | $4.73 | 25.00% | 73.15% | 1.62 | 1,349,680 | 15.73% |
XYF | X FINANCIAL | $3.83 | -1.34% | 1.06% | -18.16% | -6.59% | 1.86% | 22.76% | -4.73% | -74.47% | N/A | $5.00 | $3.04 | 23.40% | 25.99% | 0.34 | 5,376 | 1,500.00% |
YRD | YIREN DIGITAL LTD | $5.08 | 1.20% | 7.86% | 14.93% | 6.95% | 127.80% | 141.90% | 30.26% | -66.36% | N/A | $5.80 | $1.94 | 12.41% | 161.86% | 1.04 | 92,460 | 15.19% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.84 | 3.51% | 4.25% | 17.24% | 6.25% | 0.91% | -8.11% | 107.03% | 160.00% | 19.46% | $13.75 | $7.30 | 35.69% | 21.10% | 0.70 | 23,732 | -14.44% |
ENVA | ENOVA INTERNATIONAL INC | $63.54 | -1.21% | 7.71% | 4.75% | 12.30% | 43.82% | 30.74% | 87.88% | 146.95% | N/A | $65.00 | $35.30 | 2.25% | 80.00% | 1.43 | 348,149 | -13.66% |
IX | ORIX CORP | $104.26 | 0.05% | 2.27% | -5.56% | 8.32% | 15.41% | 21.81% | 28.04% | 50.27% | 45.61% | $113.43 | $82.67 | 8.08% | 26.12% | 0.72 | 8,784 | -31.34% |
FUFU | BITFUFU INC | $2.97 | 8.39% | 4.58% | -45.00% | -73.12% | -72.29% | -71.47% | N/A | N/A | N/A | $18.32 | $2.32 | 83.79% | 28.02% | -0.02 | 45,487 | -82.62% |
RWAY | RUNWAY GROWTH FINANCE CORP | $12.59 | -0.47% | 0.08% | 5.36% | -4.48% | 4.74% | 11.12% | N/A | N/A | N/A | $13.74 | $10.47 | 8.37% | 20.25% | 0.59 | 112,840 | -54.47% |
SNTG | SENTAGE HOLDINGS INC | $1.89 | -1.05% | -1.05% | -16.37% | -32.26% | 5.59% | 19.62% | N/A | N/A | N/A | $9.63 | $1.47 | 80.37% | 28.57% | 0.32 | 9,510 | -42.46% |
LMFA | LM FUNDING AMERICA INC | $2.73 | -2.85% | 9.20% | -9.90% | -2.99% | 22.04% | -36.36% | -92.29% | -93.21% | N/A | $8.22 | $1.63 | 66.79% | 67.18% | 1.07 | 14,762 | -73.80% |
SOFI | SOFI TECHNOLOGIES INC | $7.60 | 0.26% | 6.15% | 2.01% | 0.53% | 2.98% | 30.36% | -54.44% | N/A | N/A | $11.70 | $4.45 | 35.04% | 70.79% | 1.92 | 39,097,717 | -1.19% |
RM | REGIONAL MANAGEMENT CORP | $26.38 | 0.53% | 6.11% | 8.78% | 0.30% | 10.70% | -2.15% | -32.64% | 3.13% | 20.29% | $34.60 | $20.50 | 23.76% | 28.68% | 1.16 | 15,781 | 30.35% |
WRLD | WORLD ACCEPTANCE CORP | $137.72 | -1.06% | 5.24% | 0.58% | -1.80% | 39.62% | 47.23% | 4.92% | 8.94% | 71.40% | $160.08 | $88.79 | 13.97% | 55.11% | 1.31 | 40,057 | 151.38% |
FCFS | FIRSTCASH HOLDINGS INC | $132.03 | -0.35% | 1.84% | 7.51% | 15.56% | 29.68% | 36.76% | 83.78% | 41.24% | 168.85% | $133.64 | $88.05 | 1.20% | 49.95% | 0.91 | 329,195 | -3.29% |
NNI | NELNET INC | $94.94 | 0.06% | 1.00% | 2.93% | 10.31% | 11.47% | 0.02% | 27.57% | 62.15% | 124.66% | $101.60 | $81.67 | 6.56% | 16.25% | 0.78 | 70,941 | 6.79% |
PMTS | CPI CARD GROUP INC | $16.60 | -4.05% | -8.03% | 8.07% | -10.27% | -5.25% | -60.84% | 6.75% | 564.00% | N/A | $43.64 | $12.65 | 61.96% | 31.23% | 0.62 | 30,727 | -1.68% |
LU | LUFAX HOLDING LTD | $4.55 | 4.36% | 9.38% | 4.60% | 84.96% | 19.33% | -36.45% | -91.92% | N/A | N/A | $7.64 | $2.11 | 40.45% | 115.64% | 1.23 | 4,290,972 | 28.30% |
QD | QUDIAN INC | $2.46 | -0.40% | 8.37% | 0.41% | 19.42% | 33.70% | 100.00% | 18.84% | -61.32% | N/A | $2.60 | $1.16 | 5.38% | 112.99% | 1.11 | 896,875 | 38.03% |
DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.25 | 0.82% | -9.59% | -24.38% | -28.78% | -35.70% | 94.44% | -86.90% | -91.31% | -98.09% | $1.90 | $0.12 | 87.11% | 105.88% | 1.03 | 116,813 | -75.19% |
CACC | CREDIT ACCEPTANCE CORP | $522.22 | -0.01% | -1.94% | -4.98% | -4.91% | 27.60% | 5.71% | 36.43% | 7.24% | 273.55% | $616.66 | $379.77 | 15.31% | 37.51% | 1.19 | 42,435 | 21.93% |
UPST | UPSTART HOLDINGS INC | $23.12 | 0.78% | 3.03% | -11.45% | -31.33% | -5.94% | 56.01% | -79.22% | N/A | N/A | $72.58 | $11.93 | 68.15% | 93.80% | 2.90 | 2,181,265 | -55.47% |
AIHS | SENMIAO TECHNOLOGY LTD | $0.82 | -8.26% | 1.48% | -18.61% | 70.19% | 127.70% | -19.01% | -93.87% | -98.39% | N/A | $1.12 | $0.20 | 26.61% | 311.00% | 0.62 | 3,164 | 313.59% |
OPFI | OPPFI INC | $2.87 | -5.59% | -1.71% | 20.59% | -16.57% | 24.24% | 49.48% | -71.86% | N/A | N/A | $5.34 | $1.81 | 46.25% | 58.56% | 1.02 | 107,579 | -32.66% |
OBDC | BLUE OWL CAPITAL CORP | $15.81 | 0.44% | 3.00% | 2.60% | 4.98% | 17.90% | 22.27% | 9.19% | N/A | N/A | $15.85 | $12.20 | 0.25% | 29.59% | 0.74 | 1,860,527 | -6.92% |
MDBH | MDB CAPITAL HOLDINGS LLC | $8.96 | -1.84% | 9.27% | -8.66% | -25.33% | -17.50% | N/A | N/A | N/A | N/A | $21.67 | $7.35 | 58.65% | 21.90% | 0.92 | 1,369 | -89.40% |
GDOT | GREEN DOT CORP | $8.98 | 1.13% | 9.38% | -0.77% | -1.64% | -25.66% | -47.67% | -80.00% | -85.47% | -49.12% | $21.37 | $7.30 | 57.98% | 23.01% | 1.31 | 330,807 | -34.01% |
FOA | FINANCE OF AMERICA COMPANIES INC | $0.50 | -2.72% | -23.08% | -26.69% | -51.92% | -52.38% | -69.88% | -95.09% | -94.90% | N/A | $2.07 | $0.50 | 75.85% | 0.00% | 0.46 | 91,463 | -35.87% |
MCVT | MILL CITY VENTURES III LTD | $2.50 | 0.00% | -5.66% | -4.21% | -9.75% | -16.67% | N/A | N/A | N/A | N/A | $3.77 | $2.03 | 33.69% | 23.15% | 0.49 | 152 | -21.65% |
OPRT | OPORTUN FINANCIAL CORP | $3.24 | 2.86% | 52.11% | 29.60% | -20.78% | -44.23% | -14.96% | -84.23% | N/A | N/A | $7.73 | $2.05 | 58.09% | 58.05% | 1.33 | 862,924 | -92.61% |
NICK | NICHOLAS FINANCIAL INC | $6.59 | 3.13% | -4.30% | -1.49% | -5.86% | 48.09% | 28.71% | -36.94% | -28.37% | -58.16% | $7.45 | $4.37 | 11.54% | 50.80% | 0.48 | 2,031 | 1,310.42% |
PAPL | PINEAPPLE FINANCIAL INC | $1.37 | -1.09% | -5.21% | 3.80% | -17.77% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.20 | 67.88% | 13.75% | 0.42 | 62,171 | 40.26% |
GRYP | GRYPHON DIGITAL MINING INC | $1.39 | 5.30% | 2.96% | -6.71% | -75.61% | -74.30% | -90.98% | -99.92% | N/A | N/A | $16.66 | $1.22 | 91.66% | 13.93% | 1.33 | 230,413 | -37.94% |
PRAA | PRA GROUP INC | $24.79 | -0.52% | 3.12% | -2.13% | 0.08% | 76.57% | -34.24% | -34.16% | -9.92% | -57.58% | $36.89 | $11.85 | 32.80% | 109.20% | 0.86 | 137,972 | -5.85% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.11 | 0.91% | 4.23% | 2.78% | 0.91% | 2.78% | 5.71% | -76.13% | -96.88% | N/A | $1.38 | $0.75 | 19.57% | 48.00% | 0.70 | 112,497 | 67.06% |
BCG | BINAH CAPITAL GROUP INC | $6.63 | -8.32% | -4.70% | -30.21% | N/A | N/A | N/A | N/A | N/A | N/A | $16.61 | $5.60 | 60.08% | 18.39% | 4.86 | 2,392 | -37.64% |