Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMTS | CPI CARD GROUP INC | $26.14 | -0.95% | -0.61% | -10.39% | -13.44% | 14.45% | 51.54% | 128.70% | 4,049.21% | N/A | $35.19 | $17.23 | 25.71% | 51.71% | 1.04 | 16,337 | -9.26% |
OPFI | OPPFI INC | $9.35 | -1.37% | 5.53% | 0.54% | -32.30% | 78.44% | 250.19% | 193.10% | N/A | N/A | $17.73 | $2.63 | 47.26% | 255.51% | 1.16 | 855,729 | 119.83% |
FINV | FINVOLUTION GROUP | $7.91 | 0.64% | 3.67% | -17.86% | 0.64% | 31.83% | 65.83% | 110.37% | 311.98% | N/A | $11.08 | $4.63 | 28.61% | 70.84% | 0.89 | 425,387 | -73.02% |
LX | LEXINFINTECH HOLDINGS LTD | $7.85 | 0.26% | -1.75% | -22.20% | -5.65% | 146.08% | 367.26% | 195.11% | -6.88% | N/A | $11.64 | $1.57 | 32.53% | 400.00% | 1.31 | 1,450,791 | -58.86% |
ENVA | ENOVA INTERNATIONAL INC | $91.79 | -7.80% | -3.08% | -4.94% | -19.27% | 4.16% | 51.64% | 141.05% | 472.26% | 395.89% | $117.56 | $57.46 | 21.92% | 59.75% | 1.43 | 579,146 | 34.29% |
RM | REGIONAL MANAGEMENT CORP | $32.93 | -2.89% | -0.18% | 9.37% | -9.73% | 13.71% | 30.62% | -25.11% | 106.59% | 103.90% | $37.52 | $25.41 | 12.23% | 29.59% | 1.17 | 40,740 | 84.13% |
XYF | X FINANCIAL | $13.98 | 1.23% | 1.53% | -2.85% | 70.49% | 115.41% | 262.18% | 373.90% | 395.74% | N/A | $17.70 | $3.68 | 21.02% | 279.89% | 0.67 | 66,272 | -36.72% |
OPRT | OPORTUN FINANCIAL CORP | $5.12 | -0.39% | 6.89% | -6.74% | 24.88% | 79.65% | 61.51% | -57.23% | -31.55% | N/A | $9.25 | $2.37 | 44.62% | 116.49% | 1.48 | 223,822 | 6.57% |
NNI | NELNET INC | $106.09 | -0.84% | -1.89% | -4.36% | -4.29% | -7.26% | 12.65% | 31.49% | 120.33% | 136.97% | $127.32 | $95.00 | 16.67% | 11.67% | 0.68 | 72,599 | 50.51% |
ATLC | ATLANTICUS HOLDINGS CORP | $54.82 | 1.35% | 0.81% | 7.17% | -8.60% | 45.76% | 107.26% | 19.54% | 240.50% | 2,008.46% | $64.70 | $23.10 | 15.27% | 137.37% | 1.59 | 70,150 | 70.59% |
FCFS | FIRSTCASH HOLDINGS INC | $133.96 | 0.37% | 10.98% | 11.34% | 19.17% | 27.06% | 18.57% | 75.89% | 86.47% | 177.12% | $134.85 | $100.24 | 0.66% | 33.64% | 0.73 | 531,288 | 13.58% |
EZPW | EZCORP INC | $16.37 | 2.76% | 2.18% | 11.21% | 33.85% | 40.52% | 49.09% | 138.63% | 192.32% | 77.93% | $16.60 | $9.66 | 1.39% | 69.55% | 0.63 | 2,910,748 | -21.06% |
QFIN | QIFU TECHNOLOGY INC | $41.03 | 1.21% | 4.61% | -8.64% | -2.75% | 21.97% | 124.33% | 182.58% | 355.89% | N/A | $48.94 | $18.13 | 16.16% | 126.31% | 1.24 | 1,115,961 | 6.77% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.23 | 3.71% | 6.34% | 6.46% | -25.80% | -7.98% | 7.83% | -23.08% | 211.82% | 44.44% | $12.73 | $7.03 | 27.49% | 31.29% | 1.08 | 23,752 | 191.83% |
WRLD | WORLD ACCEPTANCE CORP | $129.12 | -9.05% | -0.33% | 2.03% | -9.93% | 9.52% | -6.14% | -33.71% | 90.30% | 52.59% | $161.63 | $101.85 | 20.11% | 26.78% | 1.41 | 37,743 | 25.16% |
OMF | ONEMAIN HOLDINGS INC | $47.07 | -3.21% | 1.01% | -3.70% | -17.98% | -9.34% | -9.67% | 0.56% | 94.42% | -5.86% | $58.90 | $38.00 | 20.08% | 23.87% | 1.39 | 2,196,915 | 12.94% |
MFIN | MEDALLION FINANCIAL CORP | $8.80 | -0.56% | -1.90% | 1.03% | -6.88% | -6.08% | 19.57% | 6.67% | 205.56% | -16.59% | $10.50 | $6.48 | 16.19% | 35.80% | 0.88 | 34,178 | -33.92% |
GDOT | GREEN DOT CORP | $8.37 | 0.24% | 4.63% | -0.83% | -7.82% | -28.46% | -4.34% | -69.70% | -72.56% | -48.01% | $13.58 | $6.13 | 38.37% | 36.65% | 1.26 | 441,375 | 29.06% |
IX | ORIX CORP | $20.06 | -0.79% | -0.30% | -3.97% | -6.63% | -5.79% | -2.21% | 11.09% | 69.48% | 30.18% | $25.17 | $17.75 | 20.30% | 13.01% | 0.75 | 179,174 | -69.01% |
CACC | CREDIT ACCEPTANCE CORP | $487.42 | -0.32% | 5.25% | -5.60% | -5.18% | 5.52% | -5.12% | -5.82% | 56.44% | 106.36% | $614.96 | $409.22 | 20.74% | 19.11% | 1.25 | 67,032 | 44.55% |
MA | MASTERCARD INC | $548.06 | 1.55% | 3.41% | -0.01% | -3.17% | 6.69% | 21.47% | 52.65% | 99.32% | 507.54% | $582.23 | $428.86 | 5.87% | 27.79% | 1.04 | 3,771,521 | 84.74% |
SEZL | SEZZLE INC | $51.95 | 0.41% | 21.27% | 48.90% | 33.39% | 35.74% | 515.67% | N/A | N/A | N/A | $79.59 | $6.73 | 34.73% | 671.69% | 2.97 | 959,973 | 54.68% |
YRD | YIREN DIGITAL LTD | $6.54 | -1.36% | 3.48% | -4.94% | 11.99% | 14.34% | 29.76% | 233.67% | 65.57% | N/A | $9.20 | $4.12 | 28.91% | 58.74% | 1.02 | 102,979 | 51.81% |
PYPL | PAYPAL HOLDINGS INC | $65.84 | -0.72% | 5.41% | 0.90% | -26.49% | -15.83% | -3.06% | -28.07% | -46.47% | N/A | $93.66 | $55.85 | 29.70% | 17.89% | 1.40 | 10,248,718 | -47.99% |
UPST | UPSTART HOLDINGS INC | $47.80 | -2.83% | 8.69% | 3.85% | -29.00% | -6.51% | 116.00% | -42.82% | N/A | N/A | $96.43 | $20.60 | 50.43% | 132.04% | 2.80 | 4,523,405 | -16.30% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.13 | -1.40% | -2.46% | -11.79% | -20.75% | -9.51% | -27.83% | -36.06% | N/A | N/A | $13.50 | $8.35 | 32.37% | 9.34% | 0.59 | 424,341 | 150.36% |
PRAA | PRA GROUP INC | $18.30 | -1.40% | 4.87% | -11.25% | -19.10% | -8.45% | -23.08% | -56.34% | -34.03% | -66.59% | $28.64 | $15.94 | 36.10% | 14.81% | 0.83 | 291,945 | 57.78% |
V | VISA INC | $345.50 | 1.17% | 3.33% | -1.42% | 0.71% | 19.07% | 28.63% | 63.33% | 93.32% | 423.09% | $366.54 | $252.70 | 5.74% | 36.72% | 0.91 | 9,501,201 | 72.14% |
DFS | DISCOVER FINANCIAL SERVICES | $182.67 | -1.46% | 2.23% | 7.01% | -9.78% | 18.23% | 44.14% | 61.26% | 325.11% | 215.11% | $205.76 | $119.95 | 11.22% | 52.29% | 1.37 | 2,826,118 | 76.93% |
SLM | SLM CORP | $28.91 | 0.31% | 6.48% | -1.57% | 0.66% | 28.15% | 36.43% | 70.76% | 246.64% | 183.71% | $32.65 | $19.39 | 11.44% | 49.10% | 1.14 | 2,634,339 | -16.23% |
COF | CAPITAL ONE FINANCIAL CORP | $180.26 | -1.54% | 2.15% | 0.54% | -11.90% | 8.09% | 25.68% | 42.34% | 178.35% | 122.96% | $210.67 | $128.23 | 14.43% | 40.58% | 1.35 | 4,153,255 | 59.54% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.33 | -0.59% | -0.88% | -6.50% | -12.08% | -5.79% | -5.80% | 70.89% | 163.14% | 457.67% | $217.60 | $159.64 | 19.43% | 9.83% | 0.90 | 39,583 | 19.17% |
SOFI | SOFI TECHNOLOGIES INC | $12.51 | -5.73% | 6.56% | 7.57% | -23.91% | 11.50% | 84.51% | 97.63% | N/A | N/A | $18.42 | $6.01 | 32.08% | 108.15% | 1.99 | 85,299,482 | -50.15% |
OBDC | BLUE OWL CAPITAL CORP | $14.01 | -1.27% | 0.07% | -4.43% | -6.91% | -7.40% | -11.89% | -0.50% | 8.60% | N/A | $16.91 | $12.11 | 17.15% | 15.69% | 0.67 | 1,856,127 | -6.66% |
SYF | SYNCHRONY FINANCIAL | $51.95 | -0.92% | 4.09% | -1.87% | -25.22% | -7.74% | 18.12% | 39.16% | 162.51% | 66.77% | $70.93 | $40.55 | 26.76% | 28.13% | 1.41 | 4,106,686 | 45.93% |
AXP | AMERICAN EXPRESS CO | $266.41 | -0.23% | 2.41% | -0.98% | -16.47% | -2.80% | 13.84% | 55.23% | 191.96% | 243.98% | $326.28 | $220.43 | 18.35% | 20.86% | 1.22 | 3,514,959 | 103.07% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.40 | -1.50% | -0.14% | -6.25% | -9.09% | -12.14% | -24.84% | -31.82% | 19.70% | -32.68% | $19.80 | $12.50 | 27.27% | 15.20% | 0.59 | 547,924 | 2.44% |
WU | WESTERN UNION CO | $9.91 | -1.98% | -1.98% | -6.33% | -4.71% | -8.24% | -26.26% | -43.14% | -48.03% | -51.13% | $13.60 | $9.00 | 27.13% | 10.11% | 0.73 | 9,768,568 | -10.85% |
FOA | FINANCE OF AMERICA COMPANIES INC | $20.88 | 0.24% | 3.62% | -1.79% | -17.73% | 74.00% | 335.00% | -8.02% | -79.19% | N/A | $32.40 | $4.10 | 35.56% | 408.90% | 0.80 | 84,677 | 24.72% |
BBDC | BARINGS BDC INC | $8.71 | -1.02% | -0.34% | -8.70% | -13.51% | -10.94% | -6.14% | -12.55% | 28.85% | -63.75% | $10.85 | $7.66 | 19.72% | 13.71% | 0.55 | 322,929 | -5.65% |
BFH | BREAD FINANCIAL HOLDINGS INC | $47.45 | -2.04% | -0.88% | -5.25% | -25.52% | -6.91% | 28.56% | -13.95% | -5.23% | -84.04% | $66.71 | $38.21 | 28.87% | 24.18% | 1.64 | 985,722 | 40.43% |
LC | LENDINGCLUB CORP | $9.77 | -11.26% | -4.68% | -5.33% | -31.58% | -32.85% | 29.92% | -37.77% | 27.38% | -88.80% | $18.75 | $7.81 | 47.89% | 25.10% | 2.02 | 4,600,276 | 54.24% |
ALLY | ALLY FINANCIAL INC | $32.66 | -0.73% | 1.87% | -10.45% | -18.02% | -9.53% | -14.84% | -19.56% | 99.27% | 49.20% | $45.46 | $29.52 | 28.16% | 10.64% | 1.44 | 4,281,856 | 16.19% |
NAVI | NAVIENT CORP | $12.38 | -2.52% | 6.82% | -1.98% | -10.09% | -18.50% | -17.58% | -22.24% | 62.47% | -36.64% | $16.97 | $10.53 | 27.03% | 17.57% | 1.23 | 1,280,697 | -34.34% |
LU | LUFAX HOLDING LTD | $2.90 | 0.35% | 10.69% | -2.36% | 21.85% | 11.54% | -33.94% | -86.98% | N/A | N/A | $4.83 | $2.00 | 39.96% | 45.00% | 1.13 | 2,892,538 | -25.93% |
QD | QUDIAN INC | $2.72 | -0.37% | 3.42% | 1.12% | -8.42% | 15.74% | 14.29% | 151.85% | 57.23% | N/A | $3.34 | $1.52 | 18.56% | 78.95% | 1.24 | 459,845 | -41.04% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.02 | -6.86% | -18.11% | -26.61% | -21.93% | -47.54% | -30.08% | -23.97% | -94.84% | N/A | $22.55 | $3.14 | 77.74% | 59.77% | 1.08 | 261,663 | 20.00% |
DXF | EASON TECHNOLOGY LTD | $6.32 | -8.27% | -10.99% | -13.78% | -61.77% | 7,081.82% | 2,708.89% | 1,176.77% | 1,189.80% | 11.46% | $48.26 | $0.07 | 86.90% | 8,801.41% | 1.15 | 128,389 | -67.18% |
LPRO | OPEN LENDING CORP | $1.24 | 3.33% | 19.23% | -55.07% | -80.53% | -77.41% | -75.69% | -91.24% | -87.90% | N/A | $6.97 | $0.70 | 82.21% | 77.14% | 1.46 | 2,190,586 | 40.28% |
LMFA | LM FUNDING AMERICA INC | $1.49 | -2.61% | 12.03% | 20.16% | -23.98% | -49.83% | -39.18% | -89.34% | -91.99% | N/A | $6.11 | $1.02 | 75.62% | 45.79% | 1.64 | 55,559 | 100.62% |
OMCC | OLD MARKET CAPITAL CORP | $5.71 | -3.22% | -4.19% | -5.15% | -8.64% | -6.39% | -11.34% | -43.69% | 3.76% | -54.79% | $7.55 | $5.29 | 24.37% | 7.94% | 0.44 | 1,146 | 75.50% |
AIHS | SENMIAO TECHNOLOGY LTD | $0.86 | -2.16% | -5.28% | -3.26% | -4.33% | -1.03% | -2.60% | -21.01% | -77.04% | N/A | $1.45 | $0.77 | 40.62% | 11.82% | 0.52 | 3,574 | -28.32% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | -0.99% | 5.60% | -0.99% | 1.01% | 2.04% | -6.54% | -67.29% | -83.61% | N/A | $1.19 | $0.71 | 15.97% | 40.65% | 0.54 | 28,228 | 1,077.64% |
MCVT | MILL CITY VENTURES III LTD | $1.56 | -1.52% | 7.59% | -3.41% | -48.68% | -24.27% | -37.60% | N/A | N/A | N/A | $3.88 | $1.13 | 59.79% | 38.05% | 0.70 | 5,307 | -21.30% |
SNTG | SENTAGE HOLDINGS INC | $1.68 | -0.59% | 1.20% | -6.67% | -3.45% | -22.22% | -7.95% | -55.20% | N/A | N/A | $3.97 | $1.43 | 57.68% | 17.89% | 0.55 | 7,365 | -66.77% |