| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $11.09 | 1.00% | 9.69% | 12.70% | 0.91% | -11.70% | 66.52% | 378.02% | 10.02% | N/A | $17.73 | $6.81 | 37.44% | 62.85% | 1.25 | 1,107,000 | 85.43% |
| EZPW | EZCORP INC | $20.98 | -0.24% | 4.17% | 16.56% | 23.12% | 56.45% | 70.85% | 150.66% | 321.29% | 331.69% | $21.49 | $11.56 | 2.37% | 81.49% | 0.56 | 765,000 | -76.53% |
| FCFS | FIRSTCASH HOLDINGS INC | $163.91 | 1.02% | 6.48% | 1.41% | 12.01% | 24.95% | 50.93% | 78.45% | 132.60% | 335.01% | $166.08 | $100.24 | 1.30% | 63.52% | 0.68 | 303,000 | 46.38% |
| OPRT | OPORTUN FINANCIAL CORP | $5.57 | -2.11% | 4.50% | 15.08% | -16.24% | -20.54% | 43.93% | 3.15% | -69.48% | N/A | $9.25 | $3.45 | 39.75% | 61.45% | 1.48 | 241,000 | -29.53% |
| RM | REGIONAL MANAGEMENT CORP | $40.08 | 0.75% | 9.24% | 2.04% | -5.98% | 38.21% | 18.90% | 36.51% | 40.88% | 181.66% | $46.00 | $25.41 | 12.87% | 57.73% | 1.10 | 39,400 | -43.23% |
| IX | ORIX CORP | $28.83 | 0.95% | 3.63% | 7.94% | 7.53% | 31.76% | 28.98% | 79.05% | 87.21% | 108.82% | $28.85 | $17.75 | 0.05% | 62.42% | 0.74 | 142,000 | 12.70% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.59 | 0.31% | 3.30% | 16.62% | 18.06% | 39.21% | 12.98% | 94.80% | 3.50% | -72.37% | $75.83 | $38.21 | 1.64% | 95.21% | 1.55 | 759,000 | -24.10% |
| COF | CAPITAL ONE FINANCIAL CORP | $237.87 | -0.59% | 3.12% | 7.09% | 6.31% | 20.33% | 28.75% | 143.92% | 163.07% | 224.47% | $243.31 | $143.22 | 2.24% | 66.09% | 1.32 | 2,905,000 | -28.57% |
| ENVA | ENOVA INTERNATIONAL INC | $162.72 | 3.04% | 20.20% | 25.94% | 41.32% | 71.48% | 57.70% | 312.16% | 601.08% | 2,567.54% | $164.42 | $79.41 | 1.03% | 104.92% | 1.35 | 508,000 | -32.45% |
| JCAP | JEFFERSON CAPITAL INC | $21.87 | -0.77% | 7.47% | 8.05% | 18.92% | N/A | N/A | N/A | N/A | N/A | $22.92 | $15.98 | 4.58% | 36.86% | 1.30 | 182,000 | -32.59% |
| ALLY | ALLY FINANCIAL INC | $45.19 | -1.37% | 6.61% | 12.16% | 7.03% | 22.83% | 20.44% | 75.63% | 34.21% | 144.67% | $46.24 | $29.52 | 2.27% | 53.08% | 1.41 | 3,173,000 | -23.39% |
| SEZL | SEZZLE INC | $70.35 | -4.74% | 2.87% | 22.80% | -21.19% | -49.79% | 33.63% | N/A | N/A | N/A | $186.74 | $24.86 | 62.33% | 182.98% | 2.85 | 3,483,000 | 206.60% |
| MA | MASTERCARD INC | $571.93 | 1.52% | 4.84% | 1.91% | -1.46% | -2.94% | 7.42% | 59.68% | 72.71% | 493.90% | $601.77 | $465.59 | 4.96% | 22.84% | 0.97 | 3,333,000 | -8.91% |
| ATLC | ATLANTICUS HOLDINGS CORP | $65.96 | -1.21% | 10.60% | 25.76% | -8.60% | 22.40% | 8.49% | 148.91% | 230.46% | 2,174.48% | $78.91 | $41.37 | 16.41% | 59.44% | 1.68 | 51,300 | -53.36% |
| AXP | AMERICAN EXPRESS CO | $382.56 | -0.61% | 3.30% | 2.63% | 17.60% | 28.38% | 27.39% | 143.19% | 225.97% | 455.80% | $387.49 | $220.43 | 1.27% | 73.55% | 1.19 | 2,478,000 | -16.73% |
| PYPL | PAYPAL HOLDINGS INC | $61.66 | -0.05% | -1.00% | -8.24% | -7.82% | -17.58% | -31.03% | -16.45% | -72.07% | 76.12% | $93.25 | $55.85 | 33.87% | 10.40% | 1.47 | 14,843,000 | 5.94% |
| PMTS | CPI CARD GROUP INC | $17.67 | -1.78% | 11.69% | 25.94% | 18.67% | -22.60% | -47.57% | -37.23% | 366.23% | -64.55% | $35.19 | $11.64 | 49.78% | 51.87% | 1.00 | 75,500 | 57.29% |
| SYF | SYNCHRONY FINANCIAL | $84.22 | -1.68% | 4.80% | 11.56% | 11.74% | 37.08% | 22.90% | 136.77% | 163.93% | 183.76% | $86.22 | $40.55 | 2.32% | 107.72% | 1.39 | 2,920,000 | 3.84% |
| XYF | X FINANCIAL | $7.12 | 3.04% | 2.01% | -40.62% | -49.68% | -63.28% | -13.70% | 200.42% | 188.26% | N/A | $20.36 | $6.49 | 65.02% | 9.71% | 0.68 | 165,000 | 71.88% |
| MFIN | MEDALLION FINANCIAL CORP | $10.51 | -0.47% | 2.24% | 5.26% | 0.19% | 10.75% | 1.84% | 51.01% | 98.30% | 63.96% | $10.98 | $7.71 | 4.28% | 36.32% | 0.71 | 37,400 | -4.10% |
| OMF | ONEMAIN HOLDINGS INC | $68.82 | -1.15% | 6.45% | 13.86% | 13.60% | 29.46% | 23.73% | 86.35% | 60.12% | 63.74% | $70.17 | $38.00 | 1.92% | 81.11% | 1.34 | 1,038,000 | -21.78% |
| NNI | NELNET INC | $132.99 | -0.10% | 1.92% | 2.33% | 7.88% | 15.53% | 21.83% | 41.07% | 93.92% | 329.14% | $136.68 | $98.15 | 2.70% | 35.50% | 0.66 | 120,000 | -18.37% |
| BBDC | BARINGS BDC INC | $9.03 | 0.33% | 1.80% | 0.89% | -2.90% | -0.88% | -7.76% | 4.39% | -1.63% | -47.80% | $10.85 | $7.66 | 16.77% | 17.89% | 0.54 | 495,000 | -62.81% |
| FINV | FINVOLUTION GROUP | $5.26 | 0.77% | 0.96% | -12.62% | -29.68% | -40.97% | -23.44% | 8.01% | 146.95% | N/A | $11.08 | $4.70 | 52.53% | 11.91% | 0.85 | 875,000 | -11.26% |
| LC | LENDINGCLUB CORP | $19.90 | -2.45% | 2.42% | 7.16% | 19.30% | 81.07% | 21.86% | 108.81% | 124.60% | -69.00% | $20.94 | $7.90 | 4.97% | 151.90% | 2.11 | 1,262,000 | -68.84% |
| V | VISA INC | $347.83 | 0.64% | 5.01% | 2.64% | 2.47% | -6.35% | 10.69% | 62.09% | 67.83% | 352.49% | $375.51 | $299.00 | 7.37% | 16.33% | 0.87 | 6,942,000 | -46.41% |
| QD | QUDIAN INC | $4.08 | 3.03% | -16.56% | -16.39% | -4.67% | 38.31% | 38.31% | 363.64% | 226.40% | N/A | $5.08 | $2.04 | 19.69% | 100.00% | 1.18 | 310,000 | 9.15% |
| SLM | SLM CORP | $26.89 | -1.75% | -12.30% | -4.58% | -4.41% | -14.99% | -1.25% | 59.58% | 124.64% | 322.14% | $34.97 | $23.81 | 23.11% | 12.94% | 1.18 | 3,149,000 | -31.21% |
| YRD | YIREN DIGITAL LTD | $4.39 | 1.39% | -2.66% | -17.94% | -26.83% | -35.06% | -10.04% | 262.81% | 35.49% | -51.76% | $8.74 | $4.15 | 49.77% | 5.78% | 1.05 | 53,000 | 65.63% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.26 | 0.31% | 0.31% | -21.45% | -42.91% | -55.65% | -45.21% | 73.40% | -51.12% | N/A | $11.64 | $3.15 | 71.98% | 3.49% | 1.33 | 2,145,000 | 25.73% |
| WU | WESTERN UNION CO | $9.81 | 2.08% | 8.52% | 10.10% | 16.79% | 7.45% | -10.00% | -30.52% | -55.55% | -45.92% | $11.95 | $7.85 | 17.87% | 24.97% | 0.68 | 15,210,000 | 120.02% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.40 | 0.17% | 3.95% | 1.69% | -6.70% | 4.00% | -8.88% | 68.35% | -77.24% | N/A | $32.40 | $16.58 | 27.78% | 41.13% | 0.99 | 201,000 | 289.53% |
| LU | LUFAX HOLDING LTD | $2.66 | -1.48% | 1.53% | -2.92% | -11.63% | -8.90% | 0.76% | -68.78% | -94.98% | N/A | $4.57 | $2.25 | 41.79% | 18.22% | 1.15 | 708,000 | -22.20% |
| UPST | UPSTART HOLDINGS INC | $49.35 | 0.45% | 5.56% | 24.56% | -21.77% | -9.58% | -35.98% | 184.27% | 67.46% | N/A | $96.43 | $31.40 | 48.82% | 57.17% | 2.80 | 5,156,000 | 49.23% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | -1.24% | -0.44% | -0.66% | -1.45% | -6.85% | -16.27% | -35.84% | -17.34% | -23.99% | $16.29 | $12.44 | 16.57% | 9.24% | 0.57 | 863,000 | -11.67% |
| QFIN | QFIN HOLDINGS INC | $19.81 | 2.06% | 1.23% | -14.76% | -30.15% | -52.83% | -47.30% | 13.07% | 75.31% | N/A | $48.94 | $17.61 | 59.52% | 12.49% | 1.27 | 2,444,000 | -0.85% |
| CACC | CREDIT ACCEPTANCE CORP | $472.21 | -1.10% | 1.62% | 6.11% | -0.47% | -5.47% | -5.02% | 1.78% | 42.92% | 135.28% | $560.00 | $401.90 | 15.68% | 17.49% | 1.24 | 72,000 | 18.03% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.32 | 0.76% | 1.75% | -6.61% | -10.64% | -8.72% | -14.96% | -20.88% | N/A | N/A | $11.73 | $8.35 | 20.55% | 11.62% | 0.59 | 230,000 | -48.08% |
| GDOT | GREEN DOT CORP | $13.31 | -1.99% | 2.15% | 17.58% | -1.77% | 29.35% | 22.79% | -27.82% | -75.25% | -17.02% | $15.41 | $6.13 | 13.63% | 117.31% | 1.27 | 508,000 | 1.60% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $182.13 | -1.31% | 3.60% | 9.03% | -7.47% | -5.67% | -13.84% | 51.66% | 139.27% | 508.93% | $212.24 | $155.00 | 14.19% | 17.50% | 0.85 | 41,000 | -47.44% |
| LPRO | OPEN LENDING CORP | $1.69 | -3.98% | -7.65% | 1.81% | -20.66% | -21.76% | -72.20% | -75.68% | -94.96% | N/A | $6.75 | $0.70 | 74.96% | 141.43% | 1.70 | 517,000 | 35.34% |
| WRLD | WORLD ACCEPTANCE CORP | $148.44 | -0.42% | 3.28% | 7.67% | -10.14% | -3.66% | 26.62% | 108.84% | 46.33% | 304.80% | $185.48 | $104.99 | 19.97% | 41.38% | 1.39 | 122,000 | 8.93% |
| SOFI | SOFI TECHNOLOGIES INC | $27.28 | 0.78% | -1.80% | -15.31% | 2.75% | 83.09% | 71.57% | 513.03% | 145.54% | N/A | $32.73 | $8.60 | 16.65% | 217.21% | 2.12 | 55,003,000 | 30.44% |
| LMFA | LM FUNDING AMERICA INC | $0.78 | -6.35% | -16.09% | -28.91% | -38.43% | -53.45% | -71.46% | -79.53% | -95.94% | -99.97% | $5.14 | $0.75 | 84.79% | 3.99% | 1.69 | 323,000 | 17.03% |
| OBDC | BLUE OWL CAPITAL CORP | $13.05 | -0.76% | -3.19% | 7.85% | -7.77% | -11.53% | -14.31% | 6.01% | 1.87% | N/A | $15.73 | $11.65 | 17.04% | 12.07% | 0.68 | 3,334,000 | -18.42% |
| PRAA | PRA GROUP INC | $17.38 | -3.50% | 1.76% | 8.90% | 3.33% | 16.41% | -19.13% | -48.23% | -58.28% | -52.95% | $23.97 | $12.29 | 27.49% | 41.42% | 0.88 | 440,000 | 14.58% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.99 | -3.86% | 1.53% | -11.56% | -53.29% | 4.24% | 3.32% | N/A | N/A | N/A | $8.66 | $1.13 | 77.02% | 76.11% | 1.09 | 1,739,000 | 23.68% |
| NAVI | NAVIENT CORP | $12.74 | -1.62% | 2.82% | 4.26% | -1.01% | -6.87% | -15.68% | -24.08% | 37.88% | 4.77% | $16.07 | $10.53 | 20.72% | 20.99% | 1.13 | 1,110,000 | -16.79% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.20 | -0.43% | 6.98% | 14.00% | 7.85% | -8.91% | -15.52% | 15.72% | 129.43% | 91.27% | $12.73 | $6.67 | 27.73% | 37.99% | 1.15 | 24,300 | 15.71% |
| BRR | PROCAP FINANCIAL INC | $3.35 | -12.53% | -23.17% | -67.03% | -67.09% | -68.10% | N/A | N/A | N/A | N/A | $16.25 | $3.32 | 79.38% | 0.90% | -0.25 | 3,375,000 | 231.53% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $10.11 | -0.58% | -2.69% | -12.69% | -15.10% | -18.46% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 63.52% | 18.95% | 1.93 | 3,000 | 200.00% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 0.00% | -3.70% | 5.16% | 4.00% | 16.85% | 14.04% | 85.38% | -77.42% | N/A | $1.38 | $0.76 | 24.64% | 36.84% | 0.54 | 8,600 | -83.46% |
| DXF | EASON TECHNOLOGY LTD | $2.63 | -1.13% | 8.68% | -4.36% | -49.03% | -58.25% | 2,888.64% | 1,028.76% | 96.27% | -49.62% | $48.26 | $0.09 | 94.55% | 2,888.64% | 1.15 | 9,800 | 22.50% |
| SNTG | SENTAGE HOLDINGS INC | $2.43 | -1.66% | 12.50% | 21.56% | -5.08% | 31.35% | 23.98% | -5.08% | N/A | N/A | $12.70 | $1.43 | 80.87% | 70.53% | 0.64 | 16,100 | 187.50% |
| OMCC | OLD MARKET CAPITAL CORP | $4.76 | -2.86% | -7.57% | -6.30% | -8.64% | -6.67% | -21.84% | -28.21% | -43.74% | -59.45% | $7.00 | $4.21 | 32.00% | 13.06% | 0.39 | 8,100 | 39.66% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.36 | -0.59% | -1.18% | -9.19% | -4.82% | -10.04% | -42.76% | -45.81% | -97.86% | N/A | $9.33 | $3.22 | 63.99% | 4.35% | 1.27 | 22,000 | 494.59% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.35 | 0.22% | 3.92% | 3.28% | -36.78% | -86.86% | -84.54% | -85.29% | -98.76% | N/A | $17.00 | $0.83 | 92.04% | 62.42% | 0.68 | 8,200 | -63.56% |