| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $8.28 | -0.24% | -8.51% | -7.07% | -22.40% | -25.74% | -6.76% | 370.45% | -18.66% | N/A | $15.03 | $7.54 | 44.91% | 9.81% | 1.30 | 496,000 | -53.12% |
| EZPW | EZCORP INC | $25.87 | -0.42% | 2.13% | 6.42% | 26.01% | 49.80% | 96.88% | 212.06% | 354.66% | 779.93% | $27.30 | $12.85 | 5.24% | 101.32% | 0.57 | 601,000 | -23.83% |
| PMTS | CPI CARD GROUP INC | $14.88 | -3.81% | -4.12% | 30.76% | -9.43% | -2.17% | -46.65% | -59.51% | -12.47% | -62.71% | $30.60 | $10.81 | 51.37% | 37.65% | 1.00 | 33,300 | -27.29% |
| ENVA | ENOVA INTERNATIONAL INC | $134.11 | -0.96% | -2.52% | -10.07% | -16.41% | 14.96% | 53.81% | 209.15% | 239.52% | 2,035.51% | $176.68 | $79.41 | 24.09% | 68.89% | 1.36 | 211,000 | -25.70% |
| ATLC | ATLANTICUS HOLDINGS CORP | $47.96 | -9.08% | -12.50% | -7.54% | -26.01% | -37.02% | 9.72% | 91.23% | 56.22% | 1,447.10% | $78.91 | $41.37 | 39.22% | 15.93% | 1.69 | 128,000 | 60.80% |
| FCFS | FIRSTCASH HOLDINGS INC | $193.07 | 1.11% | 1.45% | 6.15% | 17.30% | 31.38% | 70.80% | 119.20% | 181.03% | 332.02% | $199.60 | $114.21 | 3.27% | 69.05% | 0.67 | 211,000 | -10.59% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $71.53 | -0.18% | -0.94% | -1.16% | -3.79% | 11.98% | 50.43% | 123.88% | -38.11% | -66.71% | $82.03 | $38.21 | 12.80% | 87.20% | 1.55 | 582,000 | 10.65% |
| RM | REGIONAL MANAGEMENT CORP | $30.88 | -1.87% | -4.22% | -10.67% | -21.94% | -29.69% | 6.56% | 15.48% | -16.61% | 87.27% | $46.00 | $25.41 | 32.87% | 21.53% | 1.10 | 38,000 | 22.58% |
| MA | MASTERCARD INC | $497.99 | 0.14% | -4.66% | -3.93% | -12.50% | -14.58% | -4.20% | 44.47% | 30.45% | 460.36% | $601.77 | $465.59 | 17.25% | 6.96% | 0.95 | 2,809,000 | 31.63% |
| JCAP | JEFFERSON CAPITAL INC | $19.82 | -2.65% | -7.30% | -6.69% | -9.08% | 11.66% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 16.72% | 24.03% | 1.35 | 389,000 | 86.12% |
| IX | ORIX CORP | $29.94 | -1.06% | -4.50% | -17.61% | 2.08% | 11.47% | 43.19% | 76.51% | 72.17% | 108.79% | $37.04 | $17.75 | 19.17% | 68.68% | 0.73 | 290,000 | -59.72% |
| LC | LENDINGCLUB CORP | $13.80 | -2.34% | -5.93% | -11.48% | -27.64% | -19.49% | 32.56% | 88.27% | -19.25% | -69.50% | $21.67 | $7.90 | 36.32% | 74.68% | 2.09 | 2,581,000 | 172.54% |
| OMF | ONEMAIN HOLDINGS INC | $52.06 | -1.20% | -2.53% | -8.52% | -22.53% | -15.27% | 14.80% | 45.95% | -8.63% | 93.53% | $71.93 | $38.00 | 27.62% | 37.00% | 1.33 | 1,177,000 | 0.34% |
| SYF | SYNCHRONY FINANCIAL | $63.78 | -0.30% | -4.33% | -10.65% | -23.35% | -16.39% | 22.89% | 118.05% | 48.95% | 124.18% | $88.77 | $40.55 | 28.15% | 57.31% | 1.39 | 2,684,000 | -8.92% |
| MFIN | MEDALLION FINANCIAL CORP | $9.35 | 0.11% | -4.88% | -8.96% | -12.21% | -11.54% | 6.25% | 16.73% | 18.65% | 4.12% | $11.00 | $7.78 | 15.00% | 20.18% | 0.74 | 58,000 | 67.15% |
| OPRT | OPORTUN FINANCIAL CORP | $4.26 | -6.99% | -17.28% | -14.11% | -21.98% | -36.32% | -24.06% | 1.67% | -80.99% | N/A | $7.97 | $4.05 | 46.52% | 5.19% | 1.50 | 628,000 | -13.85% |
| ALLY | ALLY FINANCIAL INC | $36.14 | -1.90% | -5.07% | -11.42% | -19.42% | -16.09% | 9.55% | 56.79% | -22.48% | 99.45% | $47.27 | $29.52 | 23.55% | 22.43% | 1.42 | 3,737,000 | -13.31% |
| SEZL | SEZZLE INC | $66.31 | 1.56% | -9.75% | 3.51% | 0.21% | -26.39% | 83.14% | N/A | N/A | N/A | $186.74 | $24.86 | 64.49% | 166.73% | 2.84 | 514,000 | 11.26% |
| UPST | UPSTART HOLDINGS INC | $26.36 | 2.33% | -5.11% | -14.08% | -42.76% | -60.64% | -43.08% | 72.63% | -58.11% | N/A | $87.30 | $25.65 | 69.81% | 2.77% | 2.83 | 6,751,000 | 39.51% |
| FINV | FINVOLUTION GROUP | $5.24 | 0.19% | 1.35% | -5.42% | 1.35% | -32.04% | -36.87% | 16.19% | -33.33% | N/A | $11.08 | $4.70 | 52.71% | 11.49% | 0.78 | 625,000 | 4.17% |
| V | VISA INC | $307.14 | 0.21% | -3.22% | -2.21% | -11.46% | -9.41% | -6.52% | 43.21% | 37.56% | 329.63% | $375.51 | $299.00 | 18.21% | 2.72% | 0.86 | 4,813,000 | -35.95% |
| AXP | AMERICAN EXPRESS CO | $299.96 | -0.64% | -0.35% | -11.12% | -21.59% | -8.34% | 16.98% | 90.29% | 104.07% | 403.54% | $387.49 | $220.43 | 22.59% | 36.08% | 1.20 | 2,645,000 | -26.57% |
| XYF | X FINANCIAL | $4.71 | 0.21% | -5.23% | -8.72% | -31.54% | -66.45% | -59.04% | 77.07% | 50.96% | N/A | $20.36 | $4.67 | 76.86% | 0.86% | 0.63 | 116,000 | 0.00% |
| PRAA | PRA GROUP INC | $16.73 | -0.77% | -7.82% | 54.05% | 0.60% | 0.36% | -11.11% | -58.03% | -55.93% | -43.52% | $22.01 | $10.25 | 23.99% | 63.22% | 0.90 | 470,000 | -22.57% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.60 | -2.26% | -2.26% | -5.80% | -17.72% | -54.78% | -71.33% | 16.07% | -79.66% | N/A | $11.64 | $2.57 | 77.65% | 1.36% | 1.32 | 915,000 | -3.17% |
| NNI | NELNET INC | $129.84 | -0.10% | -0.72% | 0.16% | -3.06% | 4.28% | 14.32% | 45.54% | 74.47% | 232.16% | $142.87 | $98.15 | 9.12% | 32.29% | 0.64 | 176,000 | 83.33% |
| COF | CAPITAL ONE FINANCIAL CORP | $179.79 | 1.32% | -4.22% | -13.30% | -25.03% | -20.63% | 8.23% | 92.66% | 35.59% | 157.10% | $259.64 | $143.22 | 30.75% | 25.53% | 1.36 | 5,864,000 | -7.45% |
| YRD | YIREN DIGITAL LTD | $3.53 | -0.56% | -7.59% | -2.49% | -18.48% | -41.36% | -48.24% | 50.21% | -31.46% | -54.16% | $8.74 | $3.51 | 59.61% | 0.57% | 1.02 | 26,200 | -26.40% |
| PYPL | PAYPAL HOLDINGS INC | $44.90 | 1.22% | -4.41% | 11.44% | -26.08% | -33.09% | -32.89% | -38.16% | -82.04% | 14.02% | $79.50 | $38.46 | 43.52% | 16.74% | 1.45 | 13,954,000 | -8.58% |
| QFIN | QFIN HOLDINGS INC | $13.84 | -0.36% | -5.98% | -11.00% | -27.95% | -51.89% | -65.37% | -19.06% | -52.52% | N/A | $48.94 | $13.81 | 71.72% | 0.22% | 1.25 | 862,000 | 1.53% |
| LPRO | OPEN LENDING CORP | $1.45 | 19.83% | 8.21% | 6.62% | -14.20% | -32.87% | -65.96% | -77.55% | -96.38% | N/A | $4.33 | $0.70 | 66.51% | 107.14% | 1.70 | 1,675,000 | 93.19% |
| SLM | SLM CORP | $19.74 | -3.14% | 3.40% | -17.89% | -25.48% | -29.15% | -30.39% | 61.14% | 17.29% | 224.14% | $34.97 | $17.77 | 43.55% | 11.09% | 1.19 | 4,674,000 | 4.49% |
| CACC | CREDIT ACCEPTANCE CORP | $447.79 | -9.35% | -10.06% | -7.48% | -3.50% | -10.81% | -2.36% | 11.00% | 17.53% | 123.72% | $549.75 | $401.90 | 18.55% | 11.42% | 1.29 | 305,000 | 28.69% |
| HTT | HIGH TEMPLAR TECH LTD | $2.54 | -5.93% | -7.30% | -6.96% | -33.33% | -41.74% | -6.27% | 133.03% | -9.29% | N/A | $5.08 | $2.04 | 50.00% | 24.51% | 1.14 | 132,000 | 37.50% |
| WU | WESTERN UNION CO | $9.53 | -2.06% | -2.16% | -0.73% | -0.63% | 13.59% | -9.58% | -9.84% | -62.14% | -50.10% | $10.90 | $7.85 | 12.57% | 21.40% | 0.67 | 7,481,000 | -17.45% |
| SOFI | SOFI TECHNOLOGIES INC | $17.76 | 0.34% | -6.03% | -9.43% | -31.22% | -35.81% | 55.93% | 223.50% | -8.83% | N/A | $32.73 | $8.60 | 45.74% | 106.51% | 2.10 | 56,142,000 | -10.14% |
| WRLD | WORLD ACCEPTANCE CORP | $133.81 | -1.67% | -3.71% | 2.03% | -8.14% | -20.87% | 14.49% | 63.36% | -5.50% | 265.40% | $185.48 | $104.99 | 27.86% | 27.45% | 1.49 | 120,000 | -30.64% |
| BBDC | BARINGS BDC INC | $8.09 | -0.37% | -1.70% | -11.00% | -9.61% | -11.87% | -13.57% | 6.31% | -20.69% | -56.65% | $9.92 | $7.66 | 18.45% | 5.61% | 0.56 | 735,000 | -16.10% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.63 | -7.40% | -15.86% | -22.82% | -26.82% | -35.13% | -38.72% | -40.75% | N/A | N/A | $11.41 | $6.63 | 41.87% | 0.00% | 0.60 | 1,062,000 | 125.48% |
| NAVI | NAVIENT CORP | $8.13 | 0.87% | -2.05% | -12.96% | -36.48% | -37.89% | -37.56% | -48.18% | -38.73% | -30.57% | $16.07 | $7.86 | 49.41% | 3.44% | 1.12 | 1,261,000 | 42.97% |
| BRR | PROCAP FINANCIAL INC | $2.71 | 0.74% | 1.31% | 7.54% | -18.13% | -73.30% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 83.32% | 43.39% | 0.60 | 578,000 | -55.12% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.10 | -0.98% | -3.14% | -8.57% | -13.82% | -16.16% | -28.66% | -39.67% | -41.64% | -25.85% | $15.85 | $11.08 | 29.95% | 0.18% | 0.57 | 1,451,000 | 0.55% |
| OBDC | BLUE OWL CAPITAL CORP | $10.95 | -0.36% | -4.53% | -4.53% | -15.83% | -20.13% | -22.23% | -10.32% | -23.21% | N/A | $15.36 | $10.71 | 28.71% | 2.29% | 0.69 | 5,883,000 | -42.63% |
| LU | LUFAX HOLDING LTD | $2.25 | 0.90% | -7.02% | -16.36% | -12.79% | -25.74% | -26.95% | -70.70% | -96.20% | N/A | $4.57 | $2.22 | 50.77% | 1.17% | 1.18 | 2,404,000 | 71.84% |
| GDOT | GREEN DOT CORP | $10.53 | -6.23% | -9.22% | -11.59% | -18.94% | -22.86% | 58.58% | -30.59% | -79.71% | -53.07% | $15.41 | $6.59 | 31.67% | 59.79% | 1.24 | 1,414,000 | 138.85% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.30 | 0.68% | -7.81% | -25.09% | -30.43% | -36.94% | -22.42% | 12.41% | -83.93% | N/A | $29.58 | $16.09 | 44.90% | 1.31% | 1.03 | 177,000 | 14.19% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $151.55 | -0.01% | -5.92% | -12.90% | -15.16% | -20.76% | -20.56% | 20.27% | 52.65% | 318.99% | $210.64 | $146.69 | 28.05% | 3.31% | 0.85 | 86,000 | 3.61% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.42 | 2.16% | 10.08% | 17.36% | -24.47% | -66.82% | -26.04% | N/A | N/A | N/A | $8.66 | $1.09 | 83.60% | 30.28% | 1.26 | 538,000 | 143.44% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.53 | -0.53% | -5.88% | -12.19% | -20.57% | -12.65% | -11.52% | -18.68% | 78.44% | 84.56% | $10.51 | $6.67 | 28.35% | 12.94% | 1.14 | 36,000 | 86.53% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.39 | -4.52% | -5.74% | -18.61% | -20.54% | -37.69% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 73.34% | 12.82% | 1.89 | 600 | 20.00% |
| JF | J AND FRIENDS HOLDINGS LTD | $0.92 | 1.43% | 0.33% | -8.00% | -11.54% | -7.07% | -7.54% | 55.93% | -87.40% | N/A | $1.38 | $0.82 | 33.33% | 12.20% | 0.48 | 50,700 | 216.88% |
| DXF | EASON TECHNOLOGY LTD | $0.97 | -11.01% | -16.38% | -1.02% | -63.12% | -80.00% | -84.50% | 587.94% | -35.76% | -74.17% | $14.50 | $0.82 | 93.31% | 18.44% | 1.09 | 48,000 | -31.43% |
| SNTG | SENTAGE HOLDINGS INC | $1.92 | 0.00% | -0.52% | -4.95% | -18.99% | -32.63% | 2.67% | 2.67% | N/A | N/A | $12.70 | $1.43 | 84.88% | 34.74% | 0.66 | 5,000 | -51.46% |
| AIOS | AIOS TECH INC | $0.72 | -2.04% | -1.23% | -29.31% | -77.11% | -79.22% | -89.46% | -84.68% | -99.58% | N/A | $8.12 | $0.43 | 91.12% | 68.46% | 1.19 | 71,000 | 21.16% |
| LMFA | LM FUNDING AMERICA INC | $0.33 | -14.91% | -11.02% | 1.22% | -54.34% | -72.87% | -73.73% | -92.44% | -99.31% | -99.99% | $5.14 | $0.29 | 93.56% | 14.14% | 1.73 | 1,453,000 | 1,152.59% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.54 | 14.07% | 6.94% | 24.19% | 24.19% | -28.37% | -82.09% | -82.20% | -98.92% | N/A | $17.00 | $0.83 | 90.94% | 84.87% | 0.58 | 115,000 | 209.14% |