Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMTS | CPI CARD GROUP INC | $26.14 | 16,337 | -9.26% | 25.94 | 25.48 | 28.10 | 29.48 | 28.07 | 47.42 | 73.59 | 75.05 | 94.68 | 96.67 | -0.46 | -0.75 | 0.28 | 1.04 | ||
OPFI | OPPFI INC | $9.35 | 855,729 | 119.83% | 8.89 | 8.71 | 9.44 | 9.91 | 7.45 | 53.12 | 90.07 | 91.01 | 95.71 | 97.15 | -0.07 | -0.26 | 0.19 | 1.16 | ||
FINV | FINVOLUTION GROUP | $7.91 | 425,387 | -73.02% | 7.54 | 7.98 | 8.60 | 7.92 | 6.85 | 46.02 | 62.17 | 51.51 | 100.00 | 98.02 | -0.32 | -0.35 | 0.04 | 0.89 | ||
LX | LEXINFINTECH HOLDINGS LTD | $7.85 | 1,450,791 | -58.86% | 7.65 | 7.68 | 8.87 | 7.78 | 5.16 | 46.48 | 78.46 | 84.32 | 80.63 | 87.50 | -0.31 | -0.43 | 0.12 | 1.31 | ||
ENVA | ENOVA INTERNATIONAL INC | $91.79 | 579,146 | 34.29% | 94.54 | 92.97 | 95.68 | 100.36 | 93.14 | 45.74 | 77.53 | 90.58 | 73.19 | 90.15 | 0.09 | -0.67 | 0.75 | 1.43 | ||
RM | REGIONAL MANAGEMENT CORP | $32.93 | 40,740 | 84.13% | 32.66 | 31.19 | 31.42 | 32.99 | 32.00 | 57.42 | 90.43 | 94.05 | 87.20 | 95.73 | 0.69 | 0.33 | 0.36 | 1.17 | ||
XYF | X FINANCIAL | $13.98 | 66,272 | -36.72% | 12.92 | 12.82 | 12.35 | 10.17 | 7.87 | 57.17 | 82.66 | 83.05 | 80.14 | 81.26 | 0.33 | 0.18 | 0.15 | 0.67 | ||
OPRT | OPORTUN FINANCIAL CORP | $5.12 | 223,822 | 6.57% | 4.86 | 4.71 | 5.72 | 5.04 | 3.99 | 51.44 | 86.59 | 88.19 | 89.57 | 94.88 | -0.10 | -0.24 | 0.14 | 1.48 | ||
NNI | NELNET INC | $106.09 | 72,599 | 50.51% | 105.96 | 105.50 | 110.88 | 109.74 | 110.58 | 46.50 | 57.23 | 60.26 | 82.61 | 84.50 | -1.12 | -1.58 | 0.47 | 0.68 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $54.82 | 70,150 | 70.59% | 53.75 | 51.78 | 51.41 | 54.88 | 46.19 | 55.88 | 83.19 | 87.88 | 71.78 | 82.08 | 1.12 | 0.70 | 0.42 | 1.59 | ||
FCFS | FIRSTCASH HOLDINGS INC | $133.96 | 531,288 | 13.58% | 126.80 | 124.05 | 119.10 | 113.98 | 113.10 | 73.94 | 94.14 | 91.38 | 100.00 | 100.00 | 3.75 | 2.49 | 1.26 | 0.73 | ||
EZPW | EZCORP INC | $16.37 | 2,910,748 | -21.06% | 16.09 | 15.78 | 14.66 | 13.53 | 12.45 | 64.83 | 75.00 | 78.95 | 47.80 | 65.53 | 0.46 | 0.48 | -0.02 | 0.63 | ||
QFIN | QIFU TECHNOLOGY INC | $41.03 | 1,115,961 | 6.77% | 38.86 | 38.77 | 41.30 | 40.25 | 33.99 | 53.29 | 86.60 | 87.80 | 93.01 | 93.77 | -0.38 | -0.91 | 0.53 | 1.24 | ||
CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.23 | 23,752 | 191.83% | 8.61 | 8.77 | 9.12 | 10.11 | 9.86 | 55.05 | 53.31 | 36.84 | 92.21 | 70.24 | -0.09 | -0.18 | 0.10 | 1.08 | ||
WRLD | WORLD ACCEPTANCE CORP | $129.12 | 37,743 | 25.16% | 130.66 | 125.53 | 127.50 | 126.58 | 122.47 | 50.98 | 74.84 | 86.83 | 75.30 | 89.85 | 2.47 | 0.90 | 1.57 | 1.41 | ||
OMF | ONEMAIN HOLDINGS INC | $47.07 | 2,196,915 | 12.94% | 46.69 | 45.30 | 48.42 | 51.65 | 50.48 | 50.19 | 81.36 | 89.76 | 83.42 | 93.33 | -0.06 | -0.73 | 0.68 | 1.39 | ||
MFIN | MEDALLION FINANCIAL CORP | $8.80 | 34,178 | -33.92% | 8.84 | 8.59 | 8.59 | 8.95 | 8.71 | 53.17 | 76.28 | 78.51 | 66.37 | 69.90 | 0.07 | 0.03 | 0.03 | 0.88 | ||
GDOT | GREEN DOT CORP | $8.37 | 441,375 | 29.06% | 7.95 | 7.75 | 7.78 | 8.76 | 9.81 | 58.95 | 95.84 | 94.45 | 100.00 | 100.00 | 0.11 | 0.00 | 0.11 | 1.26 | ||
IX | ORIX CORP | $20.06 | 179,174 | -69.01% | 19.90 | 19.55 | 20.41 | 20.83 | 21.85 | 50.52 | 92.50 | 92.83 | 91.16 | 92.76 | -0.10 | -0.24 | 0.15 | 0.75 | ||
CACC | CREDIT ACCEPTANCE CORP | $487.42 | 67,032 | 44.55% | 474.67 | 482.22 | 488.57 | 489.28 | 480.85 | 50.96 | 70.91 | 68.69 | 95.50 | 92.61 | -3.11 | -4.68 | 1.56 | 1.25 | ||
MA | MASTERCARD INC | $548.06 | 3,771,521 | 84.74% | 528.86 | 518.80 | 536.28 | 536.28 | 512.51 | 59.94 | 93.30 | 90.12 | 99.43 | 98.72 | 1.81 | -2.88 | 4.69 | 1.04 | ||
SEZL | SEZZLE INC | $51.95 | 959,973 | 54.68% | 45.89 | 40.66 | 41.31 | 43.36 | 37.63 | 66.50 | 97.97 | 97.93 | 100.00 | 100.00 | 3.07 | 1.48 | 1.58 | 2.97 | ||
YRD | YIREN DIGITAL LTD | $6.54 | 102,979 | 51.81% | 6.23 | 6.08 | 6.69 | 5.97 | 5.60 | 53.49 | 93.04 | 94.08 | 96.20 | 97.67 | -0.03 | -0.15 | 0.12 | 1.02 | ||
PYPL | PAYPAL HOLDINGS INC | $65.84 | 10,248,718 | -47.99% | 63.26 | 62.36 | 67.05 | 76.67 | 75.57 | 53.27 | 87.20 | 92.23 | 95.96 | 97.81 | -0.61 | -1.58 | 0.97 | 1.40 | ||
UPST | UPSTART HOLDINGS INC | $47.80 | 4,523,405 | -16.30% | 44.65 | 42.12 | 50.93 | 60.11 | 52.59 | 53.38 | 84.52 | 90.53 | 93.60 | 96.93 | -0.52 | -2.18 | 1.66 | 2.80 | ||
RWAY | RUNWAY GROWTH FINANCE CORP | $9.13 | 424,341 | 150.36% | 9.20 | 9.22 | 10.31 | 10.69 | 10.67 | 40.35 | 76.48 | 76.87 | 88.73 | 93.04 | -0.30 | -0.39 | 0.08 | 0.59 | ||
PRAA | PRA GROUP INC | $18.30 | 291,945 | 57.78% | 17.68 | 17.91 | 19.52 | 20.52 | 21.33 | 48.64 | 90.75 | 81.82 | 96.08 | 98.03 | -0.43 | -0.68 | 0.25 | 0.83 | ||
V | VISA INC | $345.50 | 9,501,201 | 72.14% | 334.22 | 331.15 | 339.56 | 332.51 | 307.13 | 57.90 | 94.95 | 91.21 | 100.00 | 99.64 | 0.59 | -1.50 | 2.08 | 0.91 | ||
DFS | DISCOVER FINANCIAL SERVICES | $182.67 | 2,826,118 | 76.93% | 175.81 | 167.36 | 171.32 | 178.17 | 162.13 | 58.86 | 89.01 | 91.63 | 86.68 | 91.24 | 4.59 | 1.44 | 3.15 | 1.37 | ||
SLM | SLM CORP | $28.91 | 2,634,339 | -16.23% | 27.48 | 26.94 | 28.62 | 28.40 | 25.48 | 57.13 | 89.26 | 89.98 | 100.00 | 98.15 | -0.03 | -0.41 | 0.38 | 1.14 | ||
COF | CAPITAL ONE FINANCIAL CORP | $180.26 | 4,153,255 | 59.54% | 174.89 | 168.84 | 176.85 | 183.48 | 169.20 | 55.61 | 87.12 | 90.46 | 85.99 | 91.21 | 1.97 | -0.75 | 2.72 | 1.35 | ||
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.33 | 39,583 | 19.17% | 174.91 | 173.90 | 187.65 | 193.45 | 193.40 | 44.76 | 63.43 | 64.17 | 95.71 | 95.41 | -3.15 | -4.40 | 1.25 | 0.90 | ||
SOFI | SOFI TECHNOLOGIES INC | $12.51 | 85,299,482 | -50.15% | 11.95 | 11.29 | 12.34 | 14.04 | 11.70 | 54.44 | 75.63 | 87.27 | 88.48 | 96.16 | 0.15 | -0.19 | 0.34 | 1.99 | ||
OBDC | BLUE OWL CAPITAL CORP | $14.01 | 1,856,127 | -6.66% | 13.97 | 13.73 | 14.50 | 14.81 | 14.88 | 48.73 | 87.03 | 92.12 | 86.60 | 94.13 | -0.09 | -0.20 | 0.11 | 0.67 | ||
SYF | SYNCHRONY FINANCIAL | $51.95 | 4,106,686 | 45.93% | 50.02 | 48.60 | 53.06 | 60.01 | 56.59 | 53.28 | 91.91 | 91.41 | 97.04 | 97.95 | -0.35 | -1.29 | 0.94 | 1.41 | ||
AXP | AMERICAN EXPRESS CO | $266.41 | 3,514,959 | 103.07% | 258.98 | 254.29 | 268.72 | 287.88 | 276.43 | 53.28 | 89.69 | 90.09 | 96.49 | 96.44 | -0.76 | -3.77 | 3.02 | 1.22 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.40 | 547,924 | 2.44% | 14.42 | 14.18 | 15.16 | 15.38 | 15.97 | 46.86 | 86.37 | 92.49 | 82.82 | 92.20 | -0.14 | -0.27 | 0.12 | 0.59 | ||
WU | WESTERN UNION CO | $9.91 | 9,768,568 | -10.85% | 9.99 | 9.94 | 10.43 | 10.50 | 11.08 | 45.15 | 75.58 | 80.56 | 81.52 | 91.66 | -0.09 | -0.15 | 0.05 | 0.73 | ||
FOA | FINANCE OF AMERICA COMPANIES INC | $20.88 | 84,677 | 24.72% | 19.72 | 19.72 | 21.16 | 23.55 | 17.45 | 53.84 | 85.83 | 76.32 | 94.07 | 89.62 | -0.30 | -0.58 | 0.28 | 0.80 | ||
BBDC | BARINGS BDC INC | $8.71 | 322,929 | -5.65% | 8.72 | 8.64 | 9.36 | 9.56 | 9.73 | 44.30 | 86.08 | 90.03 | 88.17 | 94.79 | -0.15 | -0.22 | 0.07 | 0.55 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $47.45 | 985,722 | 40.43% | 47.49 | 46.36 | 49.38 | 55.88 | 54.25 | 48.36 | 63.46 | 69.87 | 81.43 | 90.15 | -0.40 | -0.93 | 0.52 | 1.64 | ||
LC | LENDINGCLUB CORP | $9.77 | 4,600,276 | 54.24% | 10.18 | 9.76 | 10.82 | 13.22 | 12.79 | 44.51 | 78.37 | 90.59 | 77.26 | 92.42 | -0.07 | -0.27 | 0.21 | 2.02 | ||
ALLY | ALLY FINANCIAL INC | $32.66 | 4,281,856 | 16.19% | 32.23 | 32.42 | 34.57 | 35.94 | 37.06 | 46.78 | 74.17 | 75.13 | 91.47 | 94.94 | -0.61 | -0.85 | 0.24 | 1.44 | ||
NAVI | NAVIENT CORP | $12.38 | 1,280,697 | -34.34% | 11.74 | 11.60 | 12.76 | 13.36 | 14.38 | 53.74 | 80.06 | 80.18 | 93.95 | 97.17 | -0.14 | -0.36 | 0.22 | 1.23 | ||
LU | LUFAX HOLDING LTD | $2.90 | 2,892,538 | -25.93% | 2.71 | 2.66 | 2.90 | 2.71 | 2.71 | 55.09 | 72.16 | 78.69 | 73.93 | 83.52 | 0.01 | -0.05 | 0.06 | 1.13 | ||
QD | QUDIAN INC | $2.72 | 459,845 | -41.04% | 2.61 | 2.51 | 2.67 | 2.77 | 2.43 | 57.26 | 90.35 | 89.63 | 99.03 | 99.68 | 0.02 | -0.03 | 0.04 | 1.24 | ||
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.02 | 261,663 | 20.00% | 5.55 | 5.66 | 6.65 | 6.45 | 8.86 | 35.93 | 21.49 | 32.53 | 34.00 | 50.54 | -0.36 | -0.36 | 0.00 | 1.08 | ||
DXF | EASON TECHNOLOGY LTD | $6.32 | 128,389 | -67.18% | 7.29 | 6.83 | 7.74 | 7.96 | 4.04 | 45.34 | 18.35 | 18.97 | 35.72 | 39.37 | -0.34 | -0.39 | 0.05 | 1.15 | ||
LPRO | OPEN LENDING CORP | $1.24 | 2,190,586 | 40.28% | 1.08 | 1.03 | 2.88 | 4.33 | 5.11 | 34.08 | 80.81 | 84.75 | 96.70 | 97.58 | -0.45 | -0.62 | 0.17 | 1.46 | ||
LMFA | LM FUNDING AMERICA INC | $1.49 | 55,559 | 100.62% | 1.38 | 1.28 | 1.39 | 1.81 | 2.40 | 56.38 | 66.83 | 74.39 | 79.50 | 88.95 | 0.04 | -0.02 | 0.05 | 1.64 | ||
OMCC | OLD MARKET CAPITAL CORP | $5.71 | 1,146 | 75.50% | 5.95 | 6.04 | 6.18 | 6.21 | 6.15 | 35.22 | 1.52 | 3.03 | 11.68 | 18.71 | -0.10 | -0.08 | -0.02 | 0.44 | ||
AIHS | SENMIAO TECHNOLOGY LTD | $0.86 | 3,574 | -28.32% | 0.87 | 0.87 | 0.88 | 0.90 | 0.95 | 47.06 | 46.25 | 42.36 | 54.43 | 55.59 | -0.01 | -0.00 | -0.00 | 0.52 | ||
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 28,228 | 1,077.64% | 1.00 | 1.00 | 1.00 | 0.98 | 0.99 | 50.27 | 66.15 | 68.75 | 82.92 | 85.65 | -0.00 | -0.00 | 0.00 | 0.54 | ||
MCVT | MILL CITY VENTURES III LTD | $1.56 | 5,307 | -21.30% | 1.47 | 1.45 | 1.71 | 2.04 | 2.22 | 50.31 | 88.07 | 82.85 | 97.31 | 96.39 | -0.06 | -0.10 | 0.04 | 0.70 | ||
SNTG | SENTAGE HOLDINGS INC | $1.68 | 7,365 | -66.77% | 1.67 | 1.65 | 1.77 | 1.84 | 2.02 | 48.24 | 73.70 | 77.99 | 80.70 | 90.64 | -0.02 | -0.04 | 0.02 | 0.55 |