| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $8.28 | 496,000 | -53.12% | 8.84 | 8.99 | 9.42 | 9.78 | 10.67 | 31.59 | 12.34 | 19.01 | 0.56 | 9.40 | -0.25 | -0.18 | -0.07 | 1.30 | ||
| EZPW | EZCORP INC | $25.87 | 601,000 | -23.83% | 26.05 | 25.88 | 23.61 | 21.26 | 18.42 | 55.89 | 51.48 | 56.39 | 9.45 | 15.27 | 0.68 | 0.88 | -0.20 | 0.57 | ||
| PMTS | CPI CARD GROUP INC | $14.88 | 33,300 | -27.29% | 15.06 | 13.61 | 13.40 | 14.20 | 16.35 | 56.23 | 52.79 | 59.15 | 39.64 | 49.73 | 0.69 | 0.47 | 0.22 | 1.00 | ||
| ENVA | ENOVA INTERNATIONAL INC | $134.11 | 211,000 | -25.70% | 138.70 | 141.12 | 151.93 | 143.94 | 126.99 | 36.20 | 9.71 | 19.88 | 24.19 | 44.03 | -4.58 | -4.21 | -0.37 | 1.36 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $47.96 | 128,000 | 60.80% | 54.13 | 53.85 | 56.39 | 58.02 | 57.87 | 38.02 | 13.25 | 29.61 | 8.47 | 23.45 | -1.19 | -0.73 | -0.46 | 1.69 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $193.07 | 211,000 | -10.59% | 192.37 | 189.52 | 178.39 | 168.35 | 154.07 | 52.83 | 57.99 | 65.96 | 6.10 | 11.14 | 3.94 | 4.79 | -0.85 | 0.67 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $71.53 | 582,000 | 10.65% | 72.75 | 73.18 | 73.66 | 70.97 | 65.04 | 42.91 | 22.83 | 32.34 | 9.39 | 22.01 | -0.61 | -0.26 | -0.35 | 1.55 | ||
| RM | REGIONAL MANAGEMENT CORP | $30.88 | 38,000 | 22.58% | 32.17 | 32.77 | 35.43 | 37.03 | 36.36 | 35.08 | 8.43 | 14.91 | 17.24 | 32.30 | -1.17 | -1.12 | -0.05 | 1.10 | ||
| MA | MASTERCARD INC | $497.99 | 2,809,000 | 31.63% | 513.45 | 514.37 | 533.26 | 544.84 | 558.57 | 42.93 | 26.84 | 31.09 | 29.67 | 29.17 | -7.78 | -7.15 | -0.62 | 0.95 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.82 | 389,000 | 86.12% | 20.76 | 20.76 | 21.52 | 21.18 | N/A | 39.99 | 36.78 | 43.72 | 21.20 | 35.94 | -0.32 | -0.25 | -0.06 | 1.35 | ||
| IX | ORIX CORP | $29.94 | 290,000 | -59.72% | 31.38 | 33.36 | 32.15 | 29.49 | 26.81 | 36.59 | 4.25 | 5.75 | 3.43 | 4.35 | -0.65 | -0.09 | -0.57 | 0.73 | ||
| LC | LENDINGCLUB CORP | $13.80 | 2,581,000 | 172.54% | 14.60 | 15.16 | 17.32 | 17.80 | 16.04 | 36.24 | 3.32 | 10.40 | 8.42 | 19.82 | -0.85 | -0.82 | -0.03 | 2.09 | ||
| OMF | ONEMAIN HOLDINGS INC | $52.06 | 1,177,000 | 0.34% | 53.36 | 54.79 | 60.95 | 61.71 | 59.47 | 23.67 | 19.64 | 24.63 | 19.81 | 40.35 | -2.53 | -2.36 | -0.17 | 1.33 | ||
| SYF | SYNCHRONY FINANCIAL | $63.78 | 2,684,000 | -8.92% | 66.31 | 68.91 | 74.13 | 76.05 | 72.92 | 30.96 | 7.03 | 9.32 | 1.85 | 0.62 | -2.77 | -2.41 | -0.36 | 1.39 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.35 | 58,000 | 67.15% | 9.67 | 9.97 | 10.11 | 10.09 | 10.03 | 35.05 | 8.05 | 8.12 | 3.75 | 4.45 | -0.23 | -0.14 | -0.08 | 0.74 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.26 | 628,000 | -13.85% | 4.90 | 5.06 | 5.22 | 5.22 | 5.81 | 33.29 | 5.34 | 9.24 | 3.39 | 1.13 | -0.21 | -0.11 | -0.10 | 1.50 | ||
| ALLY | ALLY FINANCIAL INC | $36.14 | 3,737,000 | -13.31% | 37.99 | 39.52 | 41.75 | 41.76 | 40.49 | 28.24 | 6.17 | 8.64 | 0.00 | 0.00 | -1.52 | -1.17 | -0.35 | 1.42 | ||
| SEZL | SEZZLE INC | $66.31 | 514,000 | 11.26% | 70.73 | 68.80 | 68.45 | 66.68 | 90.79 | 47.47 | 31.67 | 36.82 | 17.23 | 28.36 | 0.35 | 1.01 | -0.66 | 2.84 | ||
| UPST | UPSTART HOLDINGS INC | $26.36 | 6,751,000 | 39.51% | 27.65 | 28.45 | 37.18 | 40.96 | 52.70 | 39.09 | 22.07 | 22.19 | 65.32 | 65.73 | -2.67 | -3.09 | 0.42 | 2.83 | ||
| FINV | FINVOLUTION GROUP | $5.24 | 625,000 | 4.17% | 5.31 | 5.50 | 5.34 | 5.46 | 7.01 | 52.94 | 34.78 | 31.02 | 28.15 | 21.76 | -0.02 | 0.00 | -0.03 | 0.78 | ||
| V | VISA INC | $307.14 | 4,813,000 | -35.95% | 314.16 | 315.27 | 325.80 | 332.48 | 340.63 | 39.66 | 17.89 | 22.62 | 19.53 | 20.04 | -4.40 | -3.98 | -0.42 | 0.86 | ||
| AXP | AMERICAN EXPRESS CO | $299.96 | 2,645,000 | -26.57% | 304.18 | 317.09 | 343.44 | 354.55 | 335.20 | 31.46 | 15.94 | 18.95 | 20.07 | 26.20 | -13.26 | -12.91 | -0.35 | 1.20 | ||
| XYF | X FINANCIAL | $4.71 | 116,000 | 0.00% | 4.82 | 4.93 | 5.38 | 7.23 | 11.49 | 32.39 | 4.60 | 8.25 | 13.56 | 36.52 | -0.19 | -0.20 | 0.01 | 0.63 | ||
| PRAA | PRA GROUP INC | $16.73 | 470,000 | -22.57% | 17.55 | 14.92 | 14.69 | 15.34 | 15.45 | 61.87 | 74.34 | 77.03 | 61.31 | 68.28 | 1.14 | 0.92 | 0.23 | 0.90 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.60 | 915,000 | -3.17% | 2.67 | 2.82 | 2.91 | 3.36 | 4.89 | 35.23 | 11.83 | 16.61 | 1.50 | 3.93 | -0.09 | -0.07 | -0.02 | 1.32 | ||
| NNI | NELNET INC | $129.84 | 176,000 | 83.33% | 131.58 | 130.99 | 132.10 | 131.72 | 127.68 | 42.20 | 50.73 | 54.87 | 14.93 | 24.71 | -0.50 | -0.25 | -0.25 | 0.64 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $179.79 | 5,864,000 | -7.45% | 186.22 | 194.15 | 215.25 | 220.49 | 216.99 | 32.56 | 8.59 | 9.04 | 15.84 | 15.28 | -9.87 | -9.15 | -0.72 | 1.36 | ||
| YRD | YIREN DIGITAL LTD | $3.53 | 26,200 | -26.40% | 3.69 | 3.74 | 3.87 | 4.34 | 5.22 | 38.13 | 6.52 | 14.37 | 4.07 | 4.74 | -0.08 | -0.06 | -0.02 | 1.02 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.90 | 13,954,000 | -8.58% | 45.92 | 45.03 | 49.04 | 56.26 | 63.55 | 46.90 | 37.04 | 47.15 | 25.29 | 36.44 | -0.65 | -0.96 | 0.31 | 1.45 | ||
| QFIN | QFIN HOLDINGS INC | $13.84 | 862,000 | 1.53% | 14.41 | 14.70 | 15.87 | 18.43 | 26.74 | 35.26 | 3.86 | 10.62 | 20.66 | 30.38 | -0.54 | -0.52 | -0.02 | 1.25 | ||
| LPRO | OPEN LENDING CORP | $1.45 | 1,675,000 | 93.19% | 1.37 | 1.39 | 1.64 | 1.68 | 1.92 | 55.93 | 56.50 | 36.66 | 66.67 | 50.78 | -0.06 | -0.09 | 0.03 | 1.70 | ||
| SLM | SLM CORP | $19.74 | 4,674,000 | 4.49% | 19.85 | 20.58 | 24.39 | 26.05 | 28.39 | 38.82 | 56.37 | 51.66 | 88.76 | 93.09 | -1.35 | -1.58 | 0.23 | 1.19 | ||
| CACC | CREDIT ACCEPTANCE CORP | $447.79 | 305,000 | 28.69% | 486.75 | 488.37 | 479.09 | 467.62 | 482.52 | 35.49 | 22.68 | 42.76 | 14.80 | 35.91 | -3.06 | 2.51 | -5.56 | 1.29 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.54 | 132,000 | 37.50% | 2.73 | 2.74 | 2.92 | 3.69 | 3.77 | 42.09 | 23.69 | 32.05 | 45.14 | 56.35 | -0.08 | -0.09 | 0.01 | 1.14 | ||
| WU | WESTERN UNION CO | $9.53 | 7,481,000 | -17.45% | 9.66 | 9.57 | 9.57 | 9.30 | 8.87 | 46.02 | 46.24 | 68.76 | 30.02 | 61.55 | 0.02 | 0.03 | -0.01 | 0.67 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.76 | 56,142,000 | -10.14% | 18.42 | 18.65 | 22.10 | 25.09 | 23.67 | 33.47 | 31.80 | 40.98 | 45.80 | 57.50 | -1.07 | -1.19 | 0.12 | 2.10 | ||
| WRLD | WORLD ACCEPTANCE CORP | $133.81 | 120,000 | -30.64% | 138.64 | 136.07 | 134.25 | 139.01 | 153.02 | 47.66 | 34.14 | 39.03 | 12.20 | 22.33 | 1.05 | 1.51 | -0.46 | 1.49 | ||
| BBDC | BARINGS BDC INC | $8.09 | 735,000 | -16.10% | 8.22 | 8.55 | 8.89 | 8.91 | 9.07 | 27.21 | 12.40 | 12.80 | 0.00 | 0.74 | -0.25 | -0.21 | -0.04 | 0.56 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.63 | 1,062,000 | 125.48% | 7.50 | 7.84 | 8.61 | 8.99 | 9.74 | 20.11 | 2.70 | 2.86 | 6.80 | 6.78 | -0.47 | -0.36 | -0.11 | 0.60 | ||
| NAVI | NAVIENT CORP | $8.13 | 1,261,000 | 42.97% | 8.31 | 8.70 | 10.28 | 11.35 | 12.40 | 27.67 | 21.90 | 15.76 | 49.43 | 26.78 | -0.59 | -0.64 | 0.05 | 1.12 | ||
| BRR | PROCAP FINANCIAL INC | $2.71 | 578,000 | -55.12% | 2.79 | 2.67 | 2.84 | 5.10 | 7.80 | 52.08 | 49.88 | 55.41 | 40.25 | 51.42 | -0.01 | -0.04 | 0.03 | 0.60 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.10 | 1,451,000 | 0.55% | 11.31 | 11.49 | 12.14 | 12.81 | 13.26 | 26.47 | 9.79 | 15.57 | 16.75 | 38.20 | -0.31 | -0.28 | -0.03 | 0.57 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.95 | 5,883,000 | -42.63% | 11.31 | 11.43 | 11.86 | 12.31 | 13.19 | 39.28 | 13.21 | 15.69 | 10.00 | 5.14 | -0.21 | -0.18 | -0.03 | 0.69 | ||
| LU | LUFAX HOLDING LTD | $2.25 | 2,404,000 | 71.84% | 2.35 | 2.58 | 2.65 | 2.68 | 2.88 | 32.31 | 3.74 | 3.23 | 7.25 | 3.74 | -0.13 | -0.09 | -0.04 | 1.18 | ||
| GDOT | GREEN DOT CORP | $10.53 | 1,414,000 | 138.85% | 11.38 | 11.59 | 11.98 | 12.17 | 12.02 | 28.58 | 16.39 | 11.38 | 5.80 | 9.11 | -0.29 | -0.20 | -0.10 | 1.24 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.30 | 177,000 | 14.19% | 17.56 | 19.00 | 21.47 | 22.22 | 23.06 | 35.92 | 14.03 | 9.00 | 36.78 | 13.72 | -1.38 | -1.28 | -0.10 | 1.03 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $151.55 | 86,000 | 3.61% | 157.39 | 160.01 | 168.02 | 169.07 | 176.71 | 32.30 | 12.29 | 27.92 | 0.00 | 22.54 | -4.58 | -3.77 | -0.81 | 0.85 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.42 | 538,000 | 143.44% | 1.40 | 1.32 | 1.51 | 1.87 | 2.86 | 55.08 | 78.53 | 81.20 | 85.46 | 87.37 | -0.00 | -0.04 | 0.04 | 1.26 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.53 | 36,000 | 86.53% | 7.94 | 8.11 | 8.49 | 8.53 | 8.60 | 46.25 | 22.44 | 10.81 | 27.26 | 10.21 | -0.22 | -0.19 | -0.03 | 1.14 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.39 | 600 | 20.00% | 7.88 | 8.42 | 8.92 | 9.55 | 10.82 | 27.98 | 38.34 | 43.03 | 8.75 | 17.25 | -0.43 | -0.33 | -0.11 | 1.89 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.92 | 50,700 | 216.88% | 0.92 | 0.93 | 0.96 | 0.97 | 0.96 | 53.76 | 35.15 | 29.80 | 56.14 | 52.48 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| DXF | EASON TECHNOLOGY LTD | $0.97 | 48,000 | -31.43% | 1.06 | 1.02 | 1.30 | 1.91 | 3.36 | 53.06 | 50.19 | 57.11 | 79.21 | 81.61 | -0.04 | -0.08 | 0.04 | 1.09 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.92 | 5,000 | -51.46% | 1.91 | 1.93 | 2.04 | 2.14 | 2.21 | 45.66 | 29.33 | 27.56 | 89.64 | 82.86 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| AIOS | AIOS TECH INC | $0.72 | 71,000 | 21.16% | 0.69 | 0.63 | 0.90 | 2.08 | 2.99 | 44.90 | 87.60 | 84.46 | 95.07 | 91.28 | -0.08 | -0.12 | 0.04 | 1.19 | ||
| LMFA | LM FUNDING AMERICA INC | $0.33 | 1,453,000 | 1,152.59% | 0.39 | 0.37 | 0.40 | 0.64 | 1.24 | 41.71 | 35.51 | 53.19 | 28.05 | 53.86 | -0.01 | -0.01 | 0.00 | 1.73 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.54 | 115,000 | 209.14% | 1.40 | 1.35 | 1.23 | 1.28 | 2.37 | 71.83 | 65.51 | 39.63 | 73.29 | 40.96 | 0.07 | 0.05 | 0.02 | 0.58 |