| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLC | ATLANTICUS HOLDINGS CORP | $105.49 | 126,000 | 3.28% | 100.92 | 99.56 | 95.21 | 80.72 | 69.45 | 60.89 | 85.21 | 86.77 | 94.10 | 95.87 | 2.50 | 2.07 | 0.43 | 1.67 | ||
| EZPW | EZCORP INC | $29.77 | 595,000 | -42.12% | 30.52 | 31.91 | 32.18 | 30.78 | 25.84 | 40.92 | 12.30 | 11.27 | 12.87 | 12.09 | -0.88 | -0.52 | -0.36 | 0.58 | ||
| PMTS | CPI CARD GROUP INC | $21.07 | 20,400 | -14.29% | 20.25 | 19.72 | 18.83 | 17.47 | 15.83 | 62.34 | 75.45 | 82.18 | 76.22 | 83.94 | 0.53 | 0.42 | 0.11 | 1.01 | ||
| ENVA | ENOVA INTERNATIONAL INC | $254.14 | 294,000 | 17.13% | 238.97 | 236.36 | 208.11 | 180.42 | 161.51 | 66.82 | 85.87 | 86.74 | 80.90 | 77.92 | 10.41 | 9.88 | 0.53 | 1.34 | ||
| OPFI | OPPFI INC | $9.37 | 285,000 | -22.34% | 9.33 | 9.35 | 8.92 | 8.74 | 9.29 | 52.48 | 65.62 | 74.32 | 69.28 | 80.59 | 0.10 | 0.11 | -0.01 | 1.31 | ||
| WRLD | WORLD ACCEPTANCE CORP | $179.81 | 96,000 | -39.24% | 188.11 | 192.68 | 184.76 | 163.96 | 152.50 | 42.53 | 9.61 | 17.68 | 17.45 | 29.57 | -1.00 | 1.49 | -2.50 | 1.46 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $204.01 | 356,000 | -7.29% | 204.44 | 210.88 | 217.43 | 211.86 | 189.28 | 43.09 | 42.64 | 45.05 | 61.29 | 60.96 | -4.51 | -3.93 | -0.59 | 0.64 | ||
| PRAA | PRA GROUP INC | $17.37 | 325,000 | 54.76% | 17.31 | 17.73 | 16.71 | 17.73 | 16.45 | 48.98 | 55.89 | 61.38 | 55.58 | 62.64 | 0.03 | 0.11 | -0.08 | 0.88 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $108.07 | 404,000 | -35.05% | 105.05 | 101.73 | 98.88 | 89.81 | 80.07 | 63.23 | 85.85 | 86.53 | 84.42 | 92.19 | 2.55 | 1.80 | 0.74 | 1.50 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.27 | 106,000 | -56.56% | 40.08 | 41.20 | 38.93 | 36.89 | 37.16 | 25.60 | 21.36 | 36.67 | 10.19 | 20.98 | -0.68 | 0.52 | -1.20 | 1.05 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $209.01 | 4,019,000 | 39.94% | 206.45 | 205.23 | 197.06 | 192.77 | 207.40 | 56.75 | 76.85 | 80.20 | 55.14 | 62.37 | 3.00 | 2.99 | 0.01 | 1.34 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.46 | 1,276,000 | -18.78% | 1.47 | 1.55 | 1.87 | 2.06 | 2.77 | 32.77 | 36.68 | 26.79 | 95.69 | 91.91 | -0.12 | -0.14 | 0.01 | 1.34 | ||
| IX | ORIX CORP | $40.31 | 186,000 | 12.05% | 39.89 | 39.81 | 39.26 | 35.61 | 32.41 | 55.46 | 65.78 | 57.13 | 49.22 | 39.41 | 0.33 | 0.36 | -0.03 | 0.75 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.54 | 353,000 | 0.57% | 5.65 | 5.74 | 5.48 | 5.31 | 5.28 | 47.41 | 30.82 | 35.29 | 25.26 | 30.10 | 0.02 | 0.06 | -0.04 | 1.50 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.32 | 23,200 | 42.33% | 9.36 | 9.30 | 9.47 | 9.03 | 8.79 | 48.31 | 77.17 | 79.37 | 80.02 | 87.09 | 0.00 | -0.03 | 0.03 | 1.13 | ||
| MA | MASTERCARD INC | $573.10 | 4,577,000 | 10.56% | 551.59 | 542.82 | 514.13 | 508.19 | 527.94 | 69.21 | 87.24 | 90.37 | 90.67 | 87.56 | 15.00 | 12.32 | 2.67 | 0.89 | ||
| GDOT | GREEN DOT CORP | $13.11 | 188,000 | -54.48% | 13.24 | 13.30 | 13.11 | 12.47 | 12.36 | 46.06 | 25.80 | 33.97 | 14.56 | 27.13 | 0.02 | 0.06 | -0.05 | 1.21 | ||
| HAPN | HAPPEN INC | $19.14 | 1,211,000 | 14.35% | 18.79 | 19.25 | 18.58 | 17.07 | 17.48 | 51.31 | 43.56 | 37.38 | 54.74 | 46.43 | -0.01 | 0.08 | -0.09 | 2.10 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $227.60 | 193,000 | 36.88% | 211.99 | 206.53 | 193.12 | 177.47 | 173.42 | 80.45 | 94.33 | 89.98 | 100.00 | 97.19 | 7.41 | 6.07 | 1.33 | 0.84 | ||
| V | VISA INC | $366.13 | 4,870,000 | -41.95% | 360.74 | 357.71 | 340.44 | 326.44 | 330.30 | 63.33 | 73.56 | 78.56 | 65.87 | 67.84 | 7.14 | 7.03 | 0.11 | 0.81 | ||
| FINV | FINVOLUTION GROUP | $4.85 | 148,000 | -29.52% | 4.84 | 4.77 | 4.86 | 4.95 | 5.23 | 52.01 | 66.26 | 79.26 | 78.11 | 89.84 | 0.02 | -0.01 | 0.03 | 0.78 | ||
| SEZL | SEZZLE INC | $154.75 | 287,000 | -29.31% | 161.46 | 169.07 | 149.53 | 113.45 | 90.29 | 45.97 | 14.03 | 14.59 | 4.64 | 4.79 | 0.38 | 4.58 | -4.20 | 2.81 | ||
| QFIN | QFIN HOLDINGS INC | $13.88 | 1,066,000 | 52.29% | 13.45 | 13.53 | 14.39 | 13.88 | 16.45 | 50.51 | 81.36 | 66.74 | 100.00 | 96.96 | -0.23 | -0.35 | 0.11 | 1.26 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $2.10 | 266,000 | -38.28% | 2.38 | 2.17 | 1.79 | 1.51 | 1.53 | 50.98 | 27.56 | 28.18 | 12.85 | 13.74 | 0.12 | 0.17 | -0.05 | 2.30 | ||
| NAVI | NAVIENT CORP | $8.39 | 753,000 | -6.69% | 8.55 | 8.46 | 8.30 | 8.38 | 9.97 | 48.23 | 48.77 | 65.29 | 48.89 | 69.15 | 0.06 | 0.07 | -0.01 | 1.06 | ||
| OMF | ONEMAIN HOLDINGS INC | $62.58 | 847,000 | -3.97% | 61.10 | 60.37 | 58.14 | 56.54 | 59.18 | 62.04 | 74.17 | 82.52 | 90.86 | 95.36 | 1.12 | 0.91 | 0.21 | 1.30 | ||
| SYF | SYNCHRONY FINANCIAL | $75.79 | 2,273,000 | -21.70% | 74.35 | 73.86 | 73.62 | 72.36 | 74.39 | 54.04 | 77.75 | 83.34 | 70.36 | 79.41 | 0.47 | 0.13 | 0.34 | 1.37 | ||
| ALLY | ALLY FINANCIAL INC | $43.33 | 1,271,000 | -27.45% | 43.91 | 44.76 | 44.33 | 42.83 | 42.37 | 43.14 | 22.73 | 26.99 | 18.92 | 21.74 | -0.41 | -0.14 | -0.28 | 1.39 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.21 | 9,391,000 | -17.51% | 56.79 | 52.93 | 47.05 | 46.86 | 52.13 | 72.01 | 86.90 | 90.30 | 65.34 | 76.68 | 3.37 | 3.19 | 0.18 | 1.41 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.11 | 265,000 | 15.72% | 19.81 | 19.30 | 18.07 | 18.97 | 20.01 | 61.60 | 68.19 | 77.56 | 54.84 | 73.58 | 0.55 | 0.50 | 0.05 | 0.92 | ||
| XYF | X FINANCIAL | $4.94 | 28,300 | -6.29% | 4.87 | 4.82 | 4.84 | 4.73 | 6.19 | 54.69 | 72.05 | 75.25 | 91.41 | 95.81 | 0.04 | 0.00 | 0.03 | 0.72 | ||
| LU | LUFAX HOLDING LTD | $1.56 | 498,000 | -32.24% | 1.45 | 1.40 | 1.43 | 1.69 | 2.22 | 62.49 | 84.63 | 85.32 | 94.06 | 97.09 | 0.03 | 0.00 | 0.03 | 1.19 | ||
| CACC | CREDIT ACCEPTANCE CORP | $568.91 | 86,000 | -30.08% | 579.97 | 606.16 | 588.74 | 538.27 | 503.30 | 40.41 | 13.74 | 10.38 | 13.32 | 8.57 | -10.65 | -1.70 | -8.94 | 1.29 | ||
| BBDC | BARINGS BDC INC | $8.25 | 648,000 | 58.82% | 8.31 | 8.41 | 8.42 | 8.49 | 8.71 | 44.21 | 21.05 | 29.43 | 24.90 | 33.94 | -0.05 | -0.03 | -0.02 | 0.57 | ||
| NNI | NELNET INC | $135.87 | 59,000 | -45.37% | 134.52 | 133.76 | 131.74 | 132.18 | 131.94 | 56.95 | 75.53 | 83.49 | 69.84 | 80.30 | 1.07 | 0.81 | 0.27 | 0.60 | ||
| AXP | AMERICAN EXPRESS CO | $336.25 | 2,327,000 | 35.29% | 339.58 | 346.00 | 333.55 | 322.61 | 339.44 | 46.55 | 37.59 | 37.25 | 27.47 | 26.13 | -0.67 | 2.03 | -2.70 | 1.18 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.31 | 56,020,000 | -32.47% | 16.65 | 17.36 | 17.19 | 17.05 | 21.31 | 44.04 | 26.32 | 19.86 | 29.80 | 21.04 | -0.35 | -0.17 | -0.18 | 2.15 | ||
| WU | WESTERN UNION CO | $6.36 | 53,350,000 | 149.12% | 8.07 | 8.05 | 7.83 | 8.44 | 8.84 | 24.39 | 13.04 | 26.89 | 0.00 | 4.23 | -0.07 | 0.08 | -0.16 | 0.64 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.94 | 31,200 | -27.44% | 9.83 | 9.91 | 9.83 | 9.47 | 9.79 | 51.80 | 61.65 | 57.90 | 67.01 | 62.11 | 0.02 | 0.01 | 0.00 | 0.74 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.61 | 392,000 | -3.92% | 11.82 | 11.96 | 11.89 | 11.90 | 12.41 | 42.11 | 19.39 | 29.33 | 20.54 | 31.21 | -0.05 | -0.01 | -0.04 | 0.56 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.75 | 6,526,000 | 75.34% | 10.83 | 10.88 | 10.97 | 11.12 | 11.75 | 44.84 | 22.46 | 33.64 | 21.50 | 36.49 | -0.04 | -0.04 | -0.01 | 0.69 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.75 | 42,000 | -35.78% | 23.40 | 24.53 | 22.46 | 20.83 | 21.65 | 44.69 | 31.58 | 39.33 | 29.06 | 38.39 | 0.05 | 0.35 | -0.30 | 1.07 | ||
| SLM | SLM CORP | $26.00 | 2,425,000 | 2.89% | 25.23 | 25.16 | 23.85 | 22.74 | 24.54 | 61.42 | 94.52 | 89.26 | 89.06 | 78.42 | 0.44 | 0.44 | -0.00 | 1.14 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.46 | 396,000 | 12.50% | 5.51 | 5.50 | 5.76 | 6.25 | 7.69 | 45.17 | 37.22 | 43.03 | 55.93 | 62.34 | -0.06 | -0.08 | 0.02 | 0.59 | ||
| UPST | UPSTART HOLDINGS INC | $27.44 | 3,314,000 | -16.29% | 27.76 | 29.90 | 31.11 | 30.01 | 36.04 | 38.33 | 14.09 | 12.45 | 25.11 | 20.31 | -1.38 | -1.05 | -0.32 | 2.92 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.44 | 60,400 | -79.17% | 2.46 | 2.55 | 2.73 | 2.57 | 3.18 | 40.02 | 12.76 | 11.26 | 24.90 | 13.87 | -0.08 | -0.07 | -0.01 | 1.19 | ||
| AIOS | AIOS TECH INC | $11.85 | 13,600 | -72.64% | 12.17 | 13.07 | 13.68 | 13.36 | 28.93 | 44.27 | 50.72 | 54.54 | 68.68 | 72.03 | -0.46 | -0.40 | -0.06 | 1.23 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.86 | 180,000 | 7.78% | 0.98 | 1.09 | 1.26 | 1.35 | 1.66 | 26.03 | 3.90 | 5.48 | 0.00 | 0.27 | -0.11 | -0.09 | -0.02 | 1.43 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.64 | 45,500 | -23.66% | 1.96 | 2.02 | 2.11 | 2.04 | 2.11 | 32.09 | 3.00 | 3.47 | 0.00 | 0.00 | -0.10 | -0.05 | -0.05 | 0.64 | ||
| YRD | YIREN DIGITAL LTD | $1.11 | 51,000 | 117.02% | 1.17 | 1.23 | 1.25 | 1.71 | 3.08 | 41.39 | 23.08 | 15.16 | 24.06 | 12.34 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| PWCM | POWERCOMPUTE INC | $2.12 | 184,000 | -28.68% | 2.11 | 2.64 | 4.15 | 5.53 | 11.22 | 31.44 | 18.19 | 14.22 | 57.38 | 28.25 | -0.63 | -0.66 | 0.03 | 1.83 | ||
| LPRO | OPEN LENDING CORP | $3.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68 | ||
| DXF | EASON TECHNOLOGY LTD | $0.47 | 317,000 | 56.93% | 0.49 | 0.54 | 0.59 | 0.69 | 1.35 | 44.40 | 28.40 | 18.86 | 18.75 | 8.78 | -0.04 | -0.03 | -0.01 | 1.17 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.05 | 2,900 | -6.45% | 3.55 | 4.03 | 5.68 | 6.97 | 8.37 | 18.57 | 7.44 | 8.46 | 15.35 | 13.65 | -0.72 | -0.72 | 0.00 | 1.08 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.36 | 5,200 | -25.71% | 1.39 | 1.39 | 1.33 | 1.32 | 1.31 | 49.03 | 62.50 | 68.61 | 55.76 | 60.08 | 0.01 | 0.02 | -0.00 | 0.55 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | 1,400 | -84.44% | 0.88 | 0.94 | 0.99 | 0.99 | 0.98 | 45.78 | 37.33 | 25.18 | 71.37 | 43.68 | -0.04 | -0.04 | -0.00 | 0.45 |