| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXNC | FIRST NATIONAL CORP | $29.23 | -0.27% | -1.38% | -1.02% | 1.14% | 15.63% | 41.28% | 76.94% | 29.22% | 204.48% | $31.21 | $20.10 | 6.34% | 45.42% | 0.37 | 17,100 | -44.84% |
| NMR | NOMURA HOLDINGS INC | $9.66 | 1.26% | 3.76% | 13.38% | 15.69% | 5.34% | 50.70% | 150.26% | 93.20% | 160.38% | $9.69 | $6.21 | 0.31% | 55.56% | 0.86 | 1,080,000 | -30.81% |
| LKQ | LKQ CORP | $25.38 | -0.04% | -2.35% | -0.35% | -16.46% | -23.55% | -35.27% | -55.88% | -50.61% | -24.62% | $38.91 | $23.98 | 34.76% | 5.86% | 0.86 | 1,738,000 | -23.81% |
| CBAN | COLONY BANKCORP INC | $20.11 | 0.45% | -1.47% | -2.62% | -4.01% | 11.91% | 13.36% | 113.48% | 11.41% | 113.94% | $21.61 | $15.80 | 6.94% | 27.28% | 0.59 | 139,000 | -41.35% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.27 | -2.41% | -4.09% | 11.50% | 22.47% | 15.93% | 94.59% | 91.05% | -11.99% | -65.48% | $27.94 | $11.84 | 5.98% | 121.88% | 0.87 | 437,000 | -24.26% |
| HOG | HARLEY-DAVIDSON INC | $25.14 | 1.17% | -0.71% | 2.95% | 10.31% | 20.75% | 0.12% | -29.06% | -45.47% | -48.32% | $31.25 | $17.09 | 19.55% | 47.10% | 1.17 | 2,026,000 | 79.13% |
| CTBI | COMMUNITY TRUST BANCORP INC | $72.04 | 0.60% | -1.07% | 2.49% | 11.47% | 24.70% | 29.71% | 100.22% | 78.98% | 104.37% | $74.57 | $50.25 | 3.39% | 43.36% | 0.64 | 88,000 | -51.11% |
| BPOP | POPULAR INC | $170.56 | 0.69% | 1.11% | 9.23% | 17.77% | 35.09% | 49.93% | 174.08% | 127.29% | 476.02% | $171.73 | $108.74 | 0.68% | 56.85% | 0.97 | 436,000 | -59.14% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $112.62 | -1.25% | -1.81% | -1.41% | 22.79% | -1.49% | -3.19% | -0.99% | 26.57% | 90.37% | $123.41 | $81.08 | 8.74% | 38.90% | 0.49 | 252,000 | -11.58% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.07 | 1.00% | -0.20% | -1.74% | 14.45% | 21.00% | 77.27% | 115.74% | -12.13% | -36.31% | $6.20 | $2.80 | 18.23% | 81.07% | 0.57 | 77,000 | 30.51% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.17 | 1.11% | 2.08% | 1.91% | N/A | N/A | N/A | N/A | 62.23% | 149.59% | $18.62 | $14.41 | 2.42% | 26.09% | 0.65 | 289,000 | 100.69% |
| VG | VENTURE GLOBAL INC | $12.24 | -2.31% | 12.81% | -7.90% | -5.63% | 65.85% | -27.40% | N/A | N/A | N/A | $18.17 | $5.72 | 32.64% | 113.99% | 1.03 | 10,511,000 | -31.97% |
| MVBF | MVB FINANCIAL CORP | $28.66 | 0.70% | -0.86% | 2.65% | 8.68% | 10.74% | 21.54% | 35.44% | -31.73% | 139.63% | $30.23 | $22.14 | 5.19% | 29.44% | 0.75 | 36,000 | 18.03% |
| CATY | CATHAY GENERAL BANCORP | $61.53 | 0.13% | -1.63% | 3.43% | 15.07% | 24.13% | 26.94% | 85.55% | 60.23% | 111.30% | $63.72 | $43.66 | 3.44% | 40.95% | 0.97 | 493,000 | 14.39% |
| FRME | FIRST MERCHANTS CORP | $43.10 | 1.32% | -0.76% | 4.71% | 4.94% | 14.45% | 3.63% | 52.14% | 5.77% | 73.72% | $44.59 | $34.66 | 3.34% | 24.35% | 0.82 | 413,000 | -20.42% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.02 | -1.40% | -2.34% | -1.80% | 2.06% | 7.79% | 18.10% | 82.82% | 55.05% | -6.23% | $67.30 | $49.88 | 10.82% | 20.33% | 0.31 | 2,453,000 | 9.75% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.85 | -0.15% | -1.35% | 7.26% | 14.16% | 5.71% | 23.80% | 65.11% | -9.29% | 37.77% | $39.65 | $27.60 | 2.02% | 40.76% | 0.91 | 589,000 | -19.32% |
| CBNA | CHAIN BRIDGE BANCORP INC | $41.89 | -0.10% | -3.43% | 11.74% | 17.01% | 26.48% | 55.21% | N/A | N/A | N/A | $45.26 | $25.40 | 7.45% | 64.92% | 0.42 | 7,400 | -69.42% |
| TFC | TRUIST FINANCIAL CORP | $51.67 | 0.58% | 0.49% | 3.84% | 4.17% | 3.05% | 13.56% | 60.52% | -7.07% | 46.04% | $56.20 | $40.79 | 8.05% | 26.69% | 1.10 | 6,037,000 | -39.04% |
| LRN | STRIDE INC | $91.00 | -0.10% | 0.80% | -8.85% | 0.88% | 31.92% | -33.05% | 146.88% | 194.88% | 593.07% | $171.17 | $60.62 | 46.83% | 50.13% | 0.50 | 266,000 | -38.57% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.29 | 0.37% | -0.47% | 5.98% | 13.89% | 22.61% | 30.86% | 144.04% | 51.16% | 59.21% | $39.20 | $25.62 | 2.32% | 49.45% | 0.81 | 70,500 | -44.92% |
| TROW | PRICE T ROWE GROUP INC | $118.55 | 1.28% | -0.48% | 11.39% | 29.58% | 10.96% | 15.14% | 4.87% | -43.84% | 61.64% | $121.17 | $85.22 | 2.16% | 39.11% | 1.34 | 1,751,000 | -38.90% |
| BZ | KANZHUN LTD | $13.76 | -3.51% | 0.66% | 3.93% | 5.44% | -28.52% | -27.39% | -7.84% | -59.72% | N/A | $25.26 | $12.57 | 45.53% | 9.47% | 1.35 | 1,581,000 | -28.14% |
| DAL | DELTA AIR LINES INC | $87.39 | -1.81% | -4.68% | 14.28% | 28.86% | 23.03% | 53.91% | 80.33% | 103.94% | 129.25% | $95.68 | $50.45 | 8.66% | 73.22% | 1.45 | 10,925,000 | 17.13% |
| MCBS | METROCITY BANKSHARES INC | $35.60 | 0.17% | -2.55% | 3.07% | 14.32% | 31.80% | 18.98% | 96.69% | 98.33% | N/A | $37.46 | $24.53 | 4.97% | 45.14% | 0.88 | 64,000 | -6.84% |
| WTBA | WEST BANCORPORATION INC | $26.32 | 0.38% | -2.37% | 6.04% | 4.69% | 18.56% | 27.03% | 45.49% | -5.32% | 39.33% | $27.62 | $17.31 | 4.71% | 52.05% | 0.76 | 38,700 | -31.75% |
| UMBF | UMB FINANCIAL CORP | $144.59 | 0.61% | 0.12% | 9.57% | 20.26% | 21.52% | 29.72% | 140.98% | 58.21% | 166.72% | $146.90 | $103.38 | 1.57% | 39.86% | 1.02 | 382,000 | -15.67% |
| STRT | STRATTEC SECURITY CORP | $78.28 | 0.66% | 1.32% | 0.99% | -4.72% | -3.56% | 20.93% | 312.87% | 79.52% | 78.52% | $92.50 | $57.01 | 15.37% | 37.31% | 0.72 | 46,700 | -48.11% |
| FHN | FIRST HORIZON CORP | $25.74 | 0.19% | -0.43% | 4.13% | 7.03% | 6.28% | 16.47% | 113.08% | 52.13% | 84.12% | $26.56 | $19.80 | 3.09% | 30.00% | 0.83 | 2,662,000 | -45.33% |
| STZ | CONSTELLATION BRANDS INC | $134.06 | 1.22% | 2.59% | -5.77% | -19.31% | -11.70% | -22.11% | -46.74% | -40.80% | -18.36% | $178.14 | $126.45 | 24.74% | 6.02% | 0.48 | 2,096,000 | 1.50% |
| PRI | PRIMERICA INC | $304.56 | -0.54% | 1.80% | 10.17% | 16.59% | 14.69% | 13.92% | 51.11% | 105.90% | 423.12% | $308.55 | $230.09 | 1.29% | 32.37% | 0.84 | 119,000 | -33.15% |
| GME | GAMESTOP CORP | $21.68 | -1.23% | -4.75% | -3.30% | -6.63% | 3.34% | -6.15% | -7.90% | -54.18% | 204.84% | $28.10 | $19.93 | 22.85% | 8.78% | 1.50 | 1,611,000 | -38.23% |
| RMNI | RIMINI STREET INC | $4.72 | -1.26% | 1.29% | 15.12% | 44.79% | 18.30% | -8.53% | -4.45% | -39.49% | -51.34% | $5.24 | $2.87 | 9.92% | 64.46% | 1.17 | 311,000 | -17.72% |
| TBBK | BANCORP INC | $66.50 | -0.06% | 2.40% | 21.02% | 13.64% | -4.23% | 6.25% | 99.34% | 185.41% | 997.36% | $81.65 | $50.21 | 18.56% | 32.44% | 1.38 | 282,000 | -61.79% |
| RF | REGIONS FINANCIAL CORP | $31.02 | 1.44% | 1.77% | 8.54% | 12.80% | 9.77% | 24.88% | 68.04% | 54.87% | 261.96% | $31.53 | $22.70 | 1.62% | 36.65% | 1.07 | 10,716,000 | 22.58% |
| ADBE | ADOBE INC | $223.64 | 0.44% | 2.55% | -4.17% | -0.76% | -31.74% | -39.79% | -54.94% | -62.74% | 130.22% | $376.16 | $190.12 | 40.55% | 17.63% | 1.23 | 3,188,000 | -29.47% |
| BUSE | FIRST BUSEY CORP | $29.20 | 1.18% | -0.98% | 3.07% | 9.49% | 22.38% | 20.36% | 41.40% | 19.43% | 30.12% | $30.52 | $21.63 | 4.33% | 35.00% | 0.80 | 484,000 | -45.80% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.37 | -0.33% | 2.48% | -3.49% | -7.27% | 0.79% | -9.24% | 27.99% | 220.24% | 43.44% | $29.45 | $22.20 | 17.25% | 9.77% | 0.46 | 142,000 | -24.47% |
| ORLA | ORLA MINING LTD | $9.76 | 0.10% | -5.24% | -0.20% | -45.78% | -33.83% | -8.79% | 127.51% | 156.84% | N/A | $21.98 | $9.15 | 55.60% | 6.67% | 0.86 | 2,808,000 | 35.13% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.95 | 3.12% | 1.61% | -4.79% | -4.66% | 1.46% | 34.43% | 0.58% | 48.19% | 197.01% | $9.39 | $4.46 | 25.99% | 55.83% | 0.86 | 330,000 | -10.57% |
| UBSI | UNITED BANKSHARES INC | $46.11 | 0.39% | -0.82% | 2.74% | 5.18% | 15.71% | 20.58% | 61.96% | 28.83% | 20.58% | $47.25 | $34.10 | 2.41% | 35.21% | 0.85 | 900,000 | -5.76% |
| ALV | AUTOLIV INC | $120.26 | 1.10% | 0.36% | -3.12% | 9.19% | -5.27% | 1.92% | 36.13% | 24.63% | 10.39% | $132.17 | $99.16 | 9.01% | 21.28% | 1.11 | 563,000 | 1.26% |
| GABC | GERMAN AMERICAN BANCORP INC | $46.97 | 0.54% | -1.07% | 2.94% | 6.63% | 19.15% | 14.25% | 74.87% | 27.39% | 113.11% | $48.94 | $36.57 | 4.03% | 28.46% | 0.62 | 121,000 | 13.08% |
| ZM | ZOOM COMMUNICATIONS INC | $89.76 | -0.13% | 5.65% | -4.47% | 13.28% | 3.47% | 19.60% | 32.74% | -76.32% | N/A | $114.74 | $69.15 | 21.77% | 29.80% | 1.28 | 2,518,000 | -18.80% |
| WLFC | WILLIS LEASE FINANCE CORP | $221.01 | -1.91% | -7.88% | 21.92% | 8.88% | 32.86% | 55.78% | 440.50% | 410.18% | 790.45% | $244.62 | $114.01 | 9.65% | 93.85% | 0.85 | 69,000 | -59.65% |
| VLY | VALLEY NATIONAL BANCORP | $14.64 | -0.14% | -1.01% | 3.39% | 12.10% | 24.60% | 52.66% | 86.73% | 9.66% | 60.00% | $15.01 | $8.95 | 2.47% | 63.58% | 1.12 | 3,136,000 | -37.89% |
| HBM | HUDBAY MINERALS INC | $21.64 | 0.28% | -7.28% | -12.32% | -11.06% | -3.99% | 100.56% | 336.29% | 214.53% | 317.76% | $32.15 | $8.93 | 32.68% | 142.33% | 1.60 | 2,638,000 | -23.11% |
| UVSP | UNIVEST FINANCIAL CORP | $43.45 | -0.89% | -1.72% | 3.97% | 17.08% | 33.28% | 34.44% | 143.55% | 65.46% | 109.30% | $45.46 | $27.91 | 4.42% | 55.68% | 0.77 | 213,000 | -9.75% |
| AEG | AEGON LTD | $8.80 | 0.23% | 0.11% | 5.77% | 11.82% | 13.55% | 23.94% | 70.54% | 111.03% | 133.42% | $8.83 | $6.75 | 0.34% | 30.37% | 0.93 | 3,582,000 | 35.32% |