| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX | MAREX GROUP LTD | $71.17 | -0.99% | 0.30% | -7.22% | 5.94% | 45.33% | 125.65% | N/A | N/A | N/A | $79.11 | $29.82 | 10.04% | 138.67% | 0.92 | 647,000 | -2.71% |
| AMAL | AMALGAMATED FINANCIAL CORP | $47.18 | 1.18% | -1.38% | -2.16% | 4.75% | 13.69% | 73.20% | 178.84% | 183.19% | N/A | $51.59 | $25.13 | 8.55% | 87.74% | 0.73 | 247,000 | 11.26% |
| URBN | URBAN OUTFITTERS INC | $80.96 | 1.52% | 2.78% | 1.93% | 19.02% | 18.67% | 12.79% | 156.85% | 172.68% | 123.03% | $85.43 | $59.54 | 5.23% | 35.99% | 1.21 | 718,000 | -24.50% |
| WIT | WIPRO LTD | $1.67 | 0.00% | -5.11% | -3.47% | -8.74% | -25.78% | -37.22% | -31.56% | -62.13% | -9.29% | $3.09 | $1.59 | 45.95% | 5.03% | 0.77 | 9,052,000 | 37.48% |
| BOH | BANK OF HAWAII CORP | $67.71 | 1.97% | -1.47% | -11.13% | -16.34% | -13.45% | 4.20% | 39.32% | -18.42% | -9.00% | $86.30 | $59.36 | 21.54% | 14.07% | 0.85 | 554,000 | 14.94% |
| AMG | AFFILIATED MANAGERS GROUP INC | $386.99 | 2.63% | 4.04% | 7.43% | 8.62% | 35.08% | 59.83% | 197.94% | 152.97% | 155.83% | $393.42 | $230.26 | 1.63% | 68.07% | 1.20 | 324,000 | 23.19% |
| LEVI | LEVI STRAUSS & CO | $19.05 | -2.36% | -4.37% | -8.63% | -21.83% | -12.65% | -22.75% | 39.97% | -25.44% | N/A | $25.70 | $17.72 | 25.88% | 7.51% | 1.26 | 13,703,000 | -24.00% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.30 | -1.37% | -1.93% | 0.46% | -1.76% | N/A | N/A | N/A | N/A | 133.25% | $19.25 | $14.41 | 10.13% | 20.06% | 0.13 | 60,000 | 0.00% |
| BSVN | BANK7 CORP | $55.57 | 0.80% | 1.05% | 1.91% | 11.88% | 29.32% | 21.19% | 153.40% | 145.88% | N/A | $57.68 | $38.29 | 3.65% | 45.13% | 0.71 | 29,600 | 15.63% |
| SFM | SPROUTS FARMERS MARKET INC | $66.01 | 1.15% | 2.37% | -13.27% | -17.75% | -12.86% | -36.76% | 55.35% | 195.61% | 207.31% | $114.34 | $61.88 | 42.27% | 6.67% | 0.56 | 1,690,000 | -21.94% |
| MTH | MERITAGE HOMES CORP | $60.63 | 0.93% | -5.81% | -5.90% | -18.70% | -6.79% | -11.88% | 3.69% | 23.39% | 252.71% | $85.38 | $58.03 | 28.99% | 4.48% | 1.13 | 1,043,000 | -32.32% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.94 | 2.12% | 5.29% | -1.52% | -8.79% | 6.64% | 56.28% | 75.35% | -9.89% | 27.69% | $17.40 | $8.99 | 14.14% | 66.28% | 0.75 | 182,000 | -5.70% |
| MPB | MID PENN BANCORP INC | $36.17 | 1.23% | 0.72% | -2.03% | 6.48% | 6.79% | 28.35% | 76.78% | 27.81% | 90.35% | $39.15 | $26.56 | 7.61% | 36.18% | 0.66 | 97,000 | 14.12% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.74 | 1.06% | 1.89% | -2.51% | 0.98% | 4.12% | 14.96% | 8.35% | -9.73% | 63.95% | $25.75 | $19.37 | 7.81% | 22.56% | 0.66 | 361,000 | -28.66% |
| CTBI | COMMUNITY TRUST BANCORP INC | $75.39 | 1.28% | 0.19% | -2.17% | 6.27% | 17.43% | 35.74% | 114.36% | 72.95% | 102.17% | $79.92 | $50.25 | 5.67% | 50.03% | 0.62 | 130,000 | -20.73% |
| WSFS | WSFS FINANCIAL CORP | $75.41 | 0.88% | -1.58% | -4.86% | 0.16% | 9.86% | 40.17% | 105.14% | 38.11% | 108.03% | $82.94 | $49.92 | 9.08% | 51.06% | 0.93 | 375,000 | 30.21% |
| FSBC | FIVE STAR BANCORP | $42.71 | 0.85% | -0.49% | -8.31% | -10.07% | 6.24% | 35.37% | 113.76% | 72.22% | N/A | $50.26 | $30.68 | 15.02% | 39.21% | 0.75 | 145,000 | -34.68% |
| FRME | FIRST MERCHANTS CORP | $39.59 | 0.76% | 0.03% | -3.84% | -6.07% | -3.08% | 4.79% | 41.60% | -8.31% | 44.75% | $45.32 | $34.66 | 12.64% | 14.22% | 0.79 | 568,000 | -18.86% |
| STRT | STRATTEC SECURITY CORP | $64.30 | -0.94% | -2.24% | -13.51% | -15.47% | -20.02% | -7.44% | 182.64% | 66.80% | 78.46% | $93.00 | $57.01 | 30.86% | 12.79% | 0.72 | 85,000 | 157.58% |
| GME | GAMESTOP CORP | $25.28 | 2.85% | 4.85% | 33.83% | 16.50% | 10.34% | 3.56% | 64.16% | -41.44% | 276.92% | $26.88 | $17.79 | 5.95% | 42.10% | 1.41 | 13,013,000 | 71.36% |
| OII | OCEANEERING INTERNATIONAL INC | $44.58 | 2.01% | 0.50% | -12.04% | 8.28% | 22.74% | 84.14% | 82.11% | 204.92% | 57.19% | $54.25 | $22.02 | 17.82% | 102.45% | 1.14 | 751,000 | -15.52% |
| BSAC | BANCO SANTANDER CHILE | $31.94 | 0.95% | -1.99% | -10.15% | -3.39% | -7.53% | 19.22% | 81.79% | 65.32% | 54.30% | $37.66 | $26.27 | 15.18% | 21.58% | 0.68 | 294,000 | -36.09% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.75 | -0.43% | 3.03% | -5.36% | -2.78% | -3.37% | 16.08% | 35.66% | 56.32% | 33.93% | $40.17 | $30.01 | 8.50% | 22.46% | 0.33 | 3,351,000 | 62.43% |
| ANDE | ANDERSONS INC | $66.53 | 0.89% | 1.59% | -6.19% | -7.66% | -10.94% | 59.39% | 29.51% | 108.43% | 78.60% | $82.11 | $40.81 | 18.97% | 63.04% | 0.63 | 341,000 | 15.99% |
| GABC | GERMAN AMERICAN BANCORP INC | $48.82 | 0.85% | 0.04% | -1.57% | 4.83% | 11.21% | 25.92% | 81.35% | 24.13% | 91.70% | $52.23 | $37.19 | 6.53% | 31.27% | 0.59 | 257,000 | 35.26% |
| APOG | APOGEE ENTERPRISES INC | $40.77 | -0.83% | 14.17% | 5.24% | 6.17% | 16.25% | -5.89% | -11.27% | 4.14% | -11.25% | $50.88 | $30.75 | 19.87% | 32.59% | 1.04 | 409,000 | -32.62% |
| ENVA | ENOVA INTERNATIONAL INC | $182.59 | -0.83% | 6.47% | -19.13% | -18.81% | 23.86% | 68.74% | 264.52% | 406.35% | 1,842.45% | $267.45 | $103.02 | 31.73% | 77.24% | 1.33 | 377,000 | 3.29% |
| WTBA | WEST BANCORPORATION INC | $28.78 | -0.42% | -0.35% | -0.52% | 10.69% | 15.54% | 44.04% | 80.89% | -7.82% | 47.67% | $30.50 | $19.03 | 5.64% | 51.23% | 0.73 | 43,800 | -11.87% |
| AVA | AVISTA CORP | $35.48 | 0.71% | 1.17% | -5.66% | -13.19% | -14.96% | -5.41% | 10.74% | -12.11% | -10.70% | $43.50 | $34.46 | 18.44% | 2.96% | 0.29 | 830,000 | 5.20% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.40 | 0.92% | 0.87% | -3.84% | 1.58% | 4.72% | 39.88% | 121.81% | 12.02% | 120.76% | $65.09 | $40.90 | 7.21% | 47.70% | 0.76 | 64,000 | 17.43% |
| IBEX | IBEX LTD | $44.40 | 2.87% | 0.27% | 20.33% | 35.08% | 58.68% | 18.49% | 171.89% | 159.50% | N/A | $45.28 | $25.94 | 1.94% | 71.16% | 0.56 | 72,000 | 10.77% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.01 | 5.15% | -1.43% | 0.15% | 41.43% | -1.62% | -12.27% | -11.98% | -20.51% | 18.95% | $87.03 | $37.08 | 31.05% | 61.84% | 0.86 | 9,884,000 | 91.29% |
| WASH | WASHINGTON TRUST BANCORP INC | $37.35 | -0.24% | -1.14% | -6.11% | 6.74% | 6.78% | 31.70% | 43.32% | -31.89% | -7.71% | $40.54 | $25.23 | 7.87% | 48.04% | 0.80 | 230,000 | 44.65% |
| SSL | SASOL LTD | $15.14 | 6.62% | 8.45% | 13.83% | 46.56% | 21.51% | 153.18% | 15.57% | -21.60% | -47.72% | $15.21 | $5.24 | 0.46% | 188.93% | 0.79 | 2,297,000 | 87.97% |
| DHI | HORTON D R INC | $135.82 | 1.91% | -0.90% | -1.93% | -8.54% | -4.81% | -14.40% | 28.00% | 62.83% | 358.54% | $170.79 | $131.75 | 20.47% | 3.09% | 0.98 | 2,975,000 | -16.71% |
| STBA | S&T BANCORP INC | $48.74 | 0.74% | -0.55% | -2.42% | 1.23% | 11.43% | 31.41% | 76.79% | 58.40% | 69.35% | $53.50 | $34.38 | 8.90% | 41.77% | 0.72 | 256,000 | 2.40% |
| HLNE | HAMILTON LANE INC | $85.66 | 0.54% | -3.29% | -15.33% | 8.49% | -11.79% | -28.50% | -2.70% | -5.15% | N/A | $155.66 | $71.88 | 44.97% | 19.17% | 1.34 | 643,000 | -10.32% |
| AIZ | ASSURANT INC | $272.86 | 2.30% | 2.49% | -2.90% | -1.86% | 21.98% | 24.45% | 87.42% | 68.21% | 200.51% | $303.94 | $206.33 | 10.23% | 32.24% | 0.58 | 257,000 | -23.05% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.36 | 0.73% | 0.32% | -1.42% | 2.32% | 16.90% | 28.27% | 61.33% | 38.01% | 87.33% | $82.91 | $53.76 | 5.49% | 45.76% | 0.63 | 94,000 | 6.82% |
| BHB | BAR HARBOR BANKSHARES | $38.48 | 0.03% | -1.00% | -3.92% | 4.76% | 11.57% | 28.91% | 58.62% | 34.08% | 57.27% | $41.12 | $28.11 | 6.42% | 36.89% | 0.78 | 61,000 | 23.48% |
| CHDN | CHURCHILL DOWNS INC | $76.16 | 2.99% | 1.79% | -11.27% | -10.72% | -13.92% | -17.72% | -31.29% | -37.88% | 215.32% | $118.35 | $73.09 | 35.65% | 4.21% | 0.95 | 1,881,000 | -8.24% |
| EGO | ELDORADO GOLD CORP | $36.86 | 0.55% | -1.99% | -16.00% | 24.02% | 3.45% | 26.93% | 308.65% | 336.73% | 111.23% | $51.16 | $24.44 | 27.95% | 50.82% | 0.78 | 2,363,000 | -32.77% |
| HFWA | HERITAGE FINANCIAL CORP | $27.57 | 1.21% | -1.15% | -4.60% | -3.94% | 0.58% | 15.45% | 65.59% | 7.53% | 50.49% | $31.25 | $21.32 | 11.78% | 29.32% | 0.69 | 363,000 | 36.47% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.67 | 1.70% | 0.04% | -6.00% | -3.21% | 3.93% | 3.41% | 42.90% | -1.81% | 70.64% | $110.33 | $81.08 | 14.19% | 16.76% | 1.18 | 1,003,000 | -29.37% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.58 | 0.70% | -4.24% | -13.25% | -15.30% | -9.59% | -54.34% | -60.09% | -54.36% | -37.46% | $18.25 | $8.21 | 52.99% | 4.47% | 0.71 | 8,019,000 | 6.14% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.47 | 0.59% | 0.00% | -3.75% | 3.17% | 11.74% | 34.44% | 81.76% | -28.28% | -40.01% | $9.26 | $5.97 | 8.53% | 41.90% | 0.70 | 1,595,000 | 74.70% |
| NTNX | NUTANIX INC | $73.11 | -0.42% | 2.22% | 8.33% | 35.56% | 85.51% | 2.75% | 103.08% | 106.64% | 110.03% | $74.42 | $34.01 | 1.76% | 114.97% | 1.22 | 1,718,000 | -41.84% |
| PNR | PENTAIR PLC | $52.30 | 0.21% | -1.10% | -10.78% | -28.61% | -42.23% | -53.22% | -17.88% | -26.13% | -12.51% | $112.13 | $51.13 | 53.36% | 2.29% | 1.10 | 2,517,000 | 7.84% |
| ALV | AUTOLIV INC | $111.03 | 0.46% | -1.80% | -7.67% | -5.30% | 0.47% | -9.75% | 17.22% | 21.09% | 6.12% | $132.17 | $99.16 | 15.99% | 11.97% | 1.09 | 970,000 | -7.27% |
| HOPE | HOPE BANCORP INC | $13.46 | 0.86% | -0.33% | -3.76% | 2.48% | 10.56% | 21.99% | 51.52% | -9.15% | -23.94% | $14.59 | $9.80 | 7.78% | 37.30% | 0.87 | 1,192,000 | -27.36% |
| WLY | JOHN WILEY & SONS INC | $49.40 | 1.23% | 1.02% | 1.48% | -1.79% | 27.95% | 34.35% | 42.65% | -5.94% | -5.05% | $57.45 | $28.38 | 14.01% | 74.07% | 0.71 | 601,000 | 21.17% |
| AMN | AMN HEALTHCARE SERVICES INC | $35.44 | -2.98% | -1.17% | 5.07% | 10.47% | 86.72% | 83.91% | -55.30% | -70.42% | 8.31% | $38.44 | $14.97 | 7.80% | 136.74% | 0.76 | 1,331,000 | 133.10% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.39 | 0.57% | 5.77% | -10.87% | -10.39% | -21.97% | 25.37% | 140.57% | 415.43% | 280.64% | $36.35 | $21.11 | 27.40% | 25.01% | 0.89 | 198,000 | 63.64% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.58 | -0.20% | -3.06% | -7.90% | 3.55% | 0.64% | 33.77% | 5.25% | 4.05% | 19.61% | $68.64 | $42.52 | 13.20% | 40.12% | 0.28 | 13,070,000 | 17.83% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.68 | 0.30% | -4.16% | -8.12% | -6.31% | -20.85% | -24.09% | -36.50% | -49.51% | -50.15% | $9.75 | $6.58 | 31.49% | 1.52% | 0.63 | 738,000 | -30.77% |
| WABC | WESTAMERICA BANCORPORATION | $59.59 | 2.20% | 0.79% | 1.95% | 3.37% | 10.97% | 26.52% | 34.09% | 6.05% | 15.48% | $63.61 | $44.93 | 6.32% | 32.63% | 0.59 | 257,000 | 38.92% |
| SFBS | SERVISFIRST BANCSHARES INC | $38.60 | 1.10% | -2.89% | -9.60% | -8.05% | -1.04% | -4.79% | 45.36% | 1.67% | 192.05% | $46.04 | $33.60 | 16.16% | 14.88% | 0.94 | 544,000 | -12.68% |
| EXP | EAGLE MATERIALS INC | $167.30 | -0.12% | -3.33% | -12.22% | -17.84% | -14.52% | -29.89% | -1.10% | 21.95% | 111.05% | $245.37 | $164.47 | 31.82% | 1.72% | 1.18 | 410,000 | -33.33% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.41 | 0.14% | 0.71% | -1.52% | -3.95% | -5.14% | 1.76% | -1.02% | -13.74% | -4.25% | $23.88 | $17.75 | 10.34% | 20.62% | 0.41 | 25,400 | 62.82% |
| LKFN | LAKELAND FINANCIAL CORP | $57.45 | 0.45% | -1.12% | -4.22% | -2.30% | -4.39% | -9.24% | 20.24% | -23.42% | 62.01% | $64.55 | $54.36 | 11.00% | 5.68% | 0.63 | 436,000 | 139.56% |
| GEN | GEN DIGITAL INC | $22.75 | 1.61% | 2.25% | -23.68% | -11.86% | 20.43% | -16.48% | 31.35% | -11.38% | -9.90% | $31.65 | $17.78 | 28.12% | 27.95% | 0.79 | 10,335,000 | -35.05% |
| LEGH | LEGACY HOUSING CORP | $28.37 | 0.28% | -2.81% | 2.90% | 11.61% | 35.61% | 24.70% | 47.61% | 63.42% | N/A | $31.34 | $18.29 | 9.48% | 55.15% | 0.82 | 76,600 | 25.57% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $26.17 | -0.30% | -2.61% | -10.65% | 3.36% | 11.89% | 38.47% | 232.53% | 283.72% | 329.02% | $29.64 | $17.90 | 11.71% | 46.20% | 0.99 | 2,064,000 | -18.48% |
| VNT | VONTIER CORP | $32.20 | -0.22% | 1.61% | -1.14% | 12.90% | -12.69% | -19.42% | 4.01% | -4.68% | N/A | $48.20 | $27.25 | 33.20% | 18.15% | 1.11 | 1,311,000 | -8.32% |
| JMSB | JOHN MARSHALL BANCORP INC | $22.95 | 0.70% | 0.22% | -1.96% | 6.60% | 10.23% | 21.49% | 29.51% | N/A | N/A | $24.26 | $18.50 | 5.40% | 24.05% | 0.73 | 193,000 | 20.63% |
| TGLS | TECNOGLASS HOLDINGS INC | $37.84 | 0.85% | 7.96% | -6.38% | -13.88% | -13.80% | -41.21% | 10.29% | 54.70% | 206.40% | $65.13 | $34.05 | 41.90% | 11.13% | 1.32 | 510,000 | -53.47% |
| SU | SUNCOR ENERGY INC | $70.91 | 4.07% | 2.62% | 4.45% | 20.06% | 9.87% | 73.63% | 110.10% | 206.97% | 149.68% | $72.06 | $37.77 | 1.60% | 87.74% | 0.62 | 3,844,000 | 30.79% |
| GCT | GIGACLOUD TECHNOLOGY INC | $56.42 | 0.82% | 6.07% | 8.08% | 67.22% | 23.86% | 91.77% | 466.47% | N/A | N/A | $57.33 | $25.39 | 1.59% | 122.21% | 1.28 | 1,009,000 | 0.50% |
| JILL | JJILL INC | $24.47 | -0.08% | 0.29% | 23.34% | 54.29% | 112.78% | 60.67% | -14.41% | 39.19% | N/A | $25.14 | $10.41 | 2.65% | 135.18% | 0.91 | 248,000 | -0.80% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.86 | 0.48% | -1.42% | -3.92% | -1.70% | -4.62% | -25.71% | -30.95% | -13.23% | -31.87% | $28.39 | $18.28 | 26.52% | 14.11% | 0.88 | 542,000 | 18.60% |
| CRUS | CIRRUS LOGIC INC | $113.20 | 0.46% | -5.80% | 2.20% | -22.88% | -26.88% | -10.66% | 60.75% | 40.52% | 104.66% | $180.42 | $106.26 | 37.26% | 6.53% | 1.24 | 904,000 | 16.49% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $86.52 | 0.02% | 0.07% | 2.76% | 23.64% | 81.27% | 99.13% | 328.95% | 183.30% | 68.52% | $90.65 | $34.00 | 4.55% | 154.47% | 0.82 | 41,600 | -2.35% |
| AFRM | AFFIRM HOLDINGS INC | $77.15 | 2.44% | 9.54% | 7.03% | -5.08% | 54.89% | 2.52% | 310.59% | -45.36% | N/A | $90.44 | $42.10 | 14.69% | 83.28% | 3.13 | 5,216,000 | 60.89% |
| GOLD | GOLDCOM INC | $41.66 | 2.41% | -1.02% | -12.24% | 0.92% | -8.96% | 52.99% | 45.06% | 20.72% | 441.04% | $66.70 | $23.00 | 37.54% | 81.13% | 0.97 | 393,000 | -38.01% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.98 | 0.27% | 0.18% | 0.50% | -14.44% | 0.18% | -9.21% | -13.46% | -19.96% | N/A | $27.32 | $20.44 | 19.55% | 7.53% | 0.31 | 1,652,000 | 67.72% |
| STRA | STRATEGIC EDUCATION INC | $82.39 | 2.12% | 4.57% | 1.17% | -0.47% | -1.29% | 1.92% | 3.04% | 14.73% | 74.67% | $89.59 | $69.70 | 8.04% | 18.21% | 0.58 | 421,000 | -4.75% |
| ADBE | ADOBE INC | $241.05 | 3.56% | -0.10% | -6.30% | 9.10% | 0.73% | -30.89% | -54.46% | -58.21% | 120.66% | $363.70 | $190.12 | 33.72% | 26.79% | 1.19 | 5,806,000 | -11.63% |
| GS | GOLDMAN SACHS GROUP INC | $882.59 | -0.52% | -1.57% | -14.85% | -14.28% | -2.56% | 13.66% | 182.33% | 124.69% | 416.01% | $1.15k | $740.01 | 23.52% | 19.27% | 1.15 | 1,742,000 | -27.17% |
| SNEX | STONEX GROUP INC | $60.10 | -2.21% | -8.10% | -12.99% | -24.14% | -1.60% | 34.51% | 217.13% | 338.40% | 684.60% | $94.64 | $36.45 | 36.50% | 64.89% | 0.87 | 1,399,000 | 15.81% |
| PBI | PITNEY BOWES INC | $16.98 | 3.03% | 2.23% | -0.06% | -1.91% | 53.94% | 52.42% | 363.93% | 133.24% | -3.63% | $19.07 | $8.95 | 10.96% | 89.72% | 1.21 | 1,530,000 | 8.36% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.70 | 0.56% | -5.26% | -10.89% | 35.68% | 1.50% | -23.73% | 259.52% | -65.99% | N/A | $4.99 | $1.81 | 45.89% | 49.58% | 1.36 | 1,173,000 | 90.42% |
| KFY | KORN FERRY | $72.93 | 3.40% | 0.77% | -11.10% | 2.26% | 14.13% | 3.24% | 49.66% | -4.15% | 241.11% | $87.51 | $58.95 | 16.66% | 23.72% | 0.90 | 670,000 | 73.58% |
| TWIN | TWIN DISC INC | $26.02 | -4.37% | -3.13% | 6.60% | 22.45% | 54.24% | 84.41% | 94.18% | 132.84% | 114.16% | $29.24 | $14.11 | 11.01% | 84.41% | 0.97 | 73,000 | -29.81% |
| C | CITIGROUP INC | $128.08 | 0.60% | 0.85% | -6.33% | -6.78% | 3.72% | 32.45% | 214.38% | 77.03% | 158.49% | $147.96 | $93.66 | 13.44% | 36.75% | 1.09 | 7,904,000 | -2.00% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.60 | 0.86% | -0.73% | -10.17% | -4.08% | 7.29% | -3.97% | 59.41% | 64.59% | 303.15% | $182.73 | $138.82 | 13.21% | 14.25% | 1.00 | 1,224,000 | -13.74% |
| CDE | COEUR MINING INC | $16.87 | 2.24% | -3.93% | -18.34% | 10.70% | -14.45% | -19.70% | 643.17% | 172.10% | 52.95% | $27.74 | $13.55 | 39.17% | 24.50% | 1.52 | 49,856,000 | 3.63% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $134.74 | 3.40% | 3.07% | 1.38% | -1.54% | -7.63% | -32.97% | -0.17% | 15.35% | 73.66% | $210.66 | $112.23 | 36.04% | 20.06% | 0.52 | 1,119,000 | 44.95% |
| PAAS | PAN AMERICAN SILVER CORP | $45.31 | 2.16% | 0.73% | -11.16% | 6.36% | -21.02% | 13.87% | 216.19% | 88.87% | 188.60% | $69.90 | $33.08 | 35.18% | 36.97% | 0.92 | 2,957,000 | 0.10% |
| KTB | KONTOOR BRANDS INC | $66.34 | 2.06% | 4.44% | -6.21% | -21.34% | -7.85% | -17.50% | 51.53% | 37.61% | N/A | $88.96 | $56.19 | 25.43% | 18.06% | 1.11 | 682,000 | -15.70% |
| BLKB | BLACKBAUD INC | $44.84 | 0.72% | 5.38% | -0.93% | 56.62% | 20.25% | -28.88% | -35.63% | -38.97% | -31.56% | $70.71 | $25.58 | 36.59% | 75.29% | 0.84 | 341,000 | 11.07% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $39.77 | 1.92% | 1.69% | -10.93% | -18.59% | -16.45% | -29.82% | 1.02% | -15.00% | 8.81% | $60.37 | $37.88 | 34.12% | 4.99% | 0.75 | 2,314,000 | -25.52% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $29.07 | 3.16% | -9.89% | -22.93% | -38.25% | -29.58% | -26.20% | 179.52% | 108.84% | 166.45% | $61.48 | $28.03 | 52.71% | 3.71% | 0.66 | 339,000 | -46.36% |
| GTX | GARRETT MOTION INC | $25.75 | -0.46% | -1.90% | -8.00% | -19.23% | 35.24% | 97.62% | 249.39% | 252.26% | N/A | $36.25 | $12.26 | 28.97% | 109.96% | 0.80 | 2,132,000 | -46.24% |
| ITRI | ITRON INC | $84.23 | -1.58% | -2.33% | -12.78% | 0.21% | -9.42% | -33.95% | 44.85% | 16.71% | 49.58% | $142.00 | $77.77 | 40.68% | 8.31% | 1.25 | 394,000 | -31.60% |
| TILE | INTERFACE INC | $34.83 | -0.14% | 1.10% | -1.69% | 8.37% | 32.69% | 29.05% | 267.41% | 121.85% | 107.32% | $40.50 | $24.40 | 14.00% | 42.75% | 1.16 | 365,000 | -61.09% |
| PNRG | PRIMEENERGY RESOURCES CORP | $211.50 | 0.92% | 5.00% | -1.87% | 14.37% | -8.10% | 28.59% | 97.55% | 229.44% | 258.47% | $278.90 | $126.40 | 24.17% | 67.33% | 0.59 | 84,400 | 33.97% |
| MTCH | MATCH GROUP INC | $41.50 | 1.57% | 3.41% | 0.85% | 8.19% | 26.91% | 24.96% | 10.90% | -73.66% | -33.49% | $44.94 | $28.81 | 7.64% | 44.05% | 1.28 | 3,229,000 | 26.63% |
| ARCC | ARES CAPITAL CORP | $18.74 | 1.57% | -2.19% | -4.87% | 1.96% | 3.14% | -4.73% | -2.34% | -10.68% | 21.06% | $21.14 | $17.40 | 11.35% | 7.70% | 0.70 | 3,875,000 | -28.91% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.54 | 1.67% | 1.58% | -17.22% | -25.60% | 5.58% | -13.56% | 214.44% | 15.63% | N/A | $15.85 | $8.46 | 27.19% | 36.41% | 1.15 | 1,906,000 | -10.81% |
| EVR | EVERCORE INC | $266.75 | -0.19% | 2.99% | -9.78% | -19.42% | -18.18% | -16.12% | 98.59% | 82.07% | 401.32% | $388.71 | $251.13 | 31.38% | 6.22% | 1.47 | 515,000 | -5.33% |