Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUR | BURFORD CAPITAL LTD | $12.64 | 0.48% | -4.53% | -7.33% | -8.14% | -6.51% | -7.87% | 43.64% | N/A | N/A | $15.73 | $11.17 | 19.64% | 13.16% | 0.98 | 1,079,000 | -39.35% |
ADT | ADT INC | $8.27 | 1.97% | 0.36% | -3.73% | 9.54% | 15.50% | 15.34% | 34.47% | -2.13% | N/A | $8.72 | $6.53 | 5.16% | 26.65% | 1.11 | 21,015,000 | 108.90% |
DVA | DAVITA INC | $137.84 | 1.26% | 0.04% | -5.21% | -7.64% | -8.47% | -2.41% | 56.74% | 74.55% | 69.11% | $179.60 | $131.76 | 23.25% | 4.61% | 0.57 | 647,000 | -21.67% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.39 | 1.28% | -1.47% | -7.44% | -9.56% | -23.69% | -24.52% | -13.75% | -35.16% | N/A | $32.65 | $21.00 | 34.49% | 1.86% | 0.30 | 1,589,000 | -1.61% |
RMR | RMR GROUP INC | $16.07 | 1.84% | 1.26% | 3.61% | -6.35% | -25.43% | -29.58% | -39.86% | -49.69% | N/A | $26.43 | $13.48 | 39.20% | 19.18% | 0.75 | 77,000 | -19.79% |
MHK | MOHAWK INDUSTRIES INC | $103.07 | 1.62% | -0.03% | -4.71% | -10.12% | -18.66% | -8.34% | -11.66% | 4.91% | -46.06% | $164.29 | $96.24 | 37.26% | 7.10% | 1.23 | 624,000 | -30.74% |
HTGC | HERCULES CAPITAL INC | $17.87 | -0.61% | -1.11% | 0.39% | -5.15% | -7.07% | -8.73% | 39.39% | 61.87% | 50.04% | $22.04 | $15.65 | 18.92% | 14.19% | 0.79 | 856,000 | 17.91% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.83 | 1.21% | -3.38% | -3.89% | 15.02% | 7.63% | 10.43% | N/A | N/A | N/A | $44.14 | $28.29 | 16.56% | 30.19% | 0.93 | 181,000 | -23.95% |
ALL | ALLSTATE CORP | $199.61 | 0.35% | -0.58% | -4.52% | -4.99% | 2.35% | 25.75% | 67.00% | 101.38% | 196.47% | $213.18 | $156.87 | 6.37% | 27.25% | 0.56 | 1,200,000 | -9.77% |
HHH | HOWARD HUGHES HOLDINGS INC | $70.54 | 1.66% | 1.98% | -0.18% | -5.30% | -13.74% | 5.49% | 15.39% | 17.29% | -51.15% | $87.77 | $59.83 | 19.63% | 17.90% | 1.09 | 492,000 | 2.29% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $54.82 | -0.81% | -0.04% | -5.87% | -15.54% | -8.50% | 12.06% | 57.39% | 68.11% | 50.65% | $66.72 | $47.79 | 17.84% | 14.72% | 0.86 | 1,124,000 | -10.08% |
EPC | EDGEWELL PERSONAL CARE CO | $23.32 | 0.69% | -12.53% | -18.40% | -22.83% | -34.20% | -40.63% | -28.53% | -17.68% | -82.58% | $41.50 | $23.12 | 43.81% | 0.89% | 0.62 | 988,000 | 97.60% |
POWL | POWELL INDUSTRIES INC | $195.14 | 3.88% | 2.58% | 6.53% | 8.60% | -22.74% | 14.92% | 733.58% | 589.05% | 417.89% | $364.98 | $127.01 | 46.53% | 53.64% | 1.08 | 295,000 | 24.47% |
ET | ENERGY TRANSFER LP | $18.15 | -0.93% | 2.48% | 1.11% | -3.97% | -2.94% | 18.47% | 79.17% | 120.00% | -48.08% | $21.45 | $14.60 | 15.38% | 24.32% | 0.80 | 15,340,000 | 11.96% |
DMLP | DORCHESTER MINERALS LP | $27.67 | -1.53% | 0.07% | -2.26% | -7.09% | -15.49% | -8.04% | 4.73% | 138.33% | 18.20% | $34.88 | $25.84 | 20.67% | 7.08% | 0.52 | 140,000 | -46.36% |
CTLP | CANTALOUPE INC | $10.99 | 15.68% | 17.04% | 29.45% | 40.90% | 7.43% | 61.38% | 128.48% | 85.64% | 296.75% | $11.36 | $5.82 | 3.26% | 88.83% | 1.13 | 26,089,000 | 3,538.63% |
RUSHA | RUSH ENTERPRISES INC | $50.40 | 1.37% | -1.77% | -3.60% | -6.58% | -16.31% | 17.51% | 58.23% | 174.97% | 324.24% | $65.43 | $40.99 | 22.97% | 22.96% | 0.91 | 379,000 | 46.33% |
TTAM | TITAN AMERICA SA | $12.91 | 1.41% | -8.11% | -8.50% | -4.51% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 27.39% | 19.54% | 1.14 | 135,000 | -42.06% |
FOXA | FOX CORP | $55.32 | 3.04% | 2.26% | -1.36% | 5.45% | 17.55% | 65.43% | 71.38% | 95.41% | N/A | $58.74 | $33.50 | 5.82% | 65.13% | 0.72 | 3,449,000 | 46.39% |
PMTS | CPI CARD GROUP INC | $23.03 | 3.13% | 4.44% | -4.72% | -20.09% | -32.26% | -15.14% | 78.39% | 971.16% | N/A | $35.19 | $18.46 | 34.55% | 24.76% | 1.02 | 132,000 | 264.64% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $62.36 | 1.23% | -2.17% | -2.46% | 4.75% | -3.48% | 29.84% | 149.74% | 286.85% | N/A | $73.42 | $43.82 | 15.06% | 42.31% | 1.20 | 351,000 | 11.43% |
CB | CHUBB LTD | $286.43 | -0.13% | -1.16% | -2.68% | -3.69% | 3.88% | 9.86% | 51.40% | 119.55% | 169.51% | $306.91 | $251.42 | 6.67% | 13.92% | 0.55 | 1,273,000 | 31.92% |
ALKS | ALKERMES PLC | $29.42 | -1.37% | -5.52% | -6.37% | -14.40% | -4.08% | 17.63% | 8.92% | 71.25% | -54.40% | $36.45 | $22.90 | 19.29% | 28.47% | 0.61 | 1,792,000 | -18.80% |
CQP | CHENIERE ENERGY PARTNERS LP | $56.82 | -1.59% | 0.14% | -7.26% | -11.56% | 2.56% | 20.25% | 25.07% | 47.09% | 77.78% | $68.42 | $46.73 | 16.95% | 21.59% | 0.67 | 242,000 | -5.84% |
GFF | GRIFFON CORP | $68.50 | 1.20% | -3.26% | -6.68% | -3.02% | -12.76% | 4.96% | 161.25% | 261.10% | 330.55% | $86.73 | $55.01 | 21.02% | 24.52% | 1.23 | 271,000 | 1.88% |
AFYA | AFYA LTD | $18.29 | 0.99% | 4.22% | -6.16% | 1.89% | 19.31% | 5.78% | 81.99% | -20.20% | N/A | $19.90 | $14.52 | 8.09% | 25.96% | 0.86 | 115,000 | -69.58% |
PRDO | PERDOCEO EDUCATION CORP | $31.83 | -0.06% | -1.36% | 1.53% | 27.78% | 13.35% | 54.51% | 216.09% | 98.81% | 699.75% | $34.60 | $20.23 | 8.01% | 57.33% | 0.66 | 499,000 | -25.74% |
MMS | MAXIMUS INC | $69.45 | -0.50% | -2.38% | -7.39% | 2.10% | -2.64% | -20.33% | 17.53% | -0.73% | 8.91% | $93.97 | $63.77 | 26.09% | 8.91% | 0.70 | 285,000 | -14.16% |
MEC | MAYVILLE ENGINEERING COMPANY INC | $14.97 | 2.60% | 0.40% | -3.98% | 4.47% | -11.63% | -11.89% | 92.91% | 105.91% | N/A | $23.02 | $11.72 | 34.97% | 27.72% | 0.87 | 92,000 | -0.54% |
STOK | STOKE THERAPEUTICS INC | $11.70 | 1.47% | 5.12% | 19.88% | 30.00% | -4.41% | -25.00% | 12.93% | -49.72% | N/A | $16.15 | $5.35 | 27.55% | 118.69% | 1.38 | 438,000 | -8.37% |
CRON | CRONOS GROUP INC | $1.93 | 0.00% | -1.53% | -9.81% | 1.58% | 0.00% | -17.52% | -27.99% | -71.28% | N/A | $2.54 | $1.60 | 24.02% | 20.63% | 1.19 | 1,285,000 | 10.40% |
CNA | CNA FINANCIAL CORP | $45.45 | -0.42% | -2.32% | -7.32% | -7.88% | -6.58% | 4.08% | 8.45% | 40.28% | 16.15% | $52.36 | $43.66 | 13.20% | 4.10% | 0.60 | 446,000 | 33.13% |
SNEX | STONEX GROUP INC | $85.55 | 1.56% | 1.06% | -2.25% | 13.25% | 30.23% | 78.70% | 166.45% | 262.70% | 425.62% | $97.17 | $47.33 | 11.96% | 80.74% | 0.88 | 348,000 | 1.75% |
TILE | INTERFACE INC | $20.39 | 1.65% | -2.21% | -0.68% | 4.89% | -21.91% | 37.03% | 66.45% | 138.48% | -11.81% | $27.34 | $14.13 | 25.42% | 44.35% | 1.24 | 252,000 | -32.44% |
THG | HANOVER INSURANCE GROUP INC | $169.50 | -0.08% | -2.38% | 0.67% | -0.78% | 9.46% | 37.46% | 24.32% | 66.77% | 130.42% | $178.68 | $120.10 | 5.14% | 41.13% | 0.58 | 211,000 | 2.43% |
CNMD | CONMED CORP | $53.38 | -0.32% | -9.59% | -11.46% | -13.05% | -25.15% | -24.15% | -39.50% | -28.91% | -5.84% | $78.19 | $46.00 | 31.73% | 16.04% | 1.11 | 435,000 | 33.44% |
RJF | RAYMOND JAMES FINANCIAL INC | $148.50 | 1.98% | 1.05% | -3.50% | 2.79% | -7.42% | 25.89% | 71.70% | 203.10% | 269.47% | $174.32 | $104.24 | 14.81% | 42.47% | 1.06 | 773,000 | -15.80% |
DOCU | DOCUSIGN INC | $75.68 | 2.19% | -3.69% | -18.11% | -9.29% | -22.64% | 48.30% | 33.22% | -53.58% | N/A | $107.86 | $48.80 | 29.83% | 55.08% | 1.74 | 3,789,000 | 13.89% |
XP | XP INC | $20.03 | 1.99% | 2.72% | 6.71% | 29.56% | 55.88% | 17.34% | 7.23% | -54.32% | N/A | $20.64 | $10.82 | 2.96% | 85.12% | 1.14 | 4,933,000 | -4.18% |
CCU | UNITED BREWERIES CO INC | $13.01 | 0.15% | -2.11% | -8.44% | -12.68% | 13.62% | 11.20% | 0.31% | -15.30% | -39.38% | $15.75 | $10.00 | 17.40% | 30.10% | 0.62 | 157,000 | 21.71% |
LAZ | LAZARD INC | $44.17 | 2.39% | 0.52% | -4.72% | -3.39% | -17.30% | 19.70% | 41.30% | 48.52% | -22.63% | $61.14 | $31.97 | 27.76% | 38.16% | 1.30 | 740,000 | 9.79% |
DOLE | DOLE PLC | $14.00 | 0.00% | 1.45% | -4.37% | -2.71% | -2.37% | 16.67% | 59.09% | N/A | N/A | $17.12 | $11.88 | 18.22% | 17.85% | 0.53 | 442,000 | -47.88% |
HALO | HALOZYME THERAPEUTICS INC | $53.92 | -0.11% | -0.85% | 3.65% | -14.34% | 12.26% | 8.58% | 25.08% | 129.35% | 160.11% | $70.51 | $42.01 | 23.52% | 28.35% | 0.87 | 1,279,000 | 4.92% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.41 | -0.49% | -0.59% | -6.25% | -2.64% | -9.16% | 3.56% | 140.15% | 126.14% | 428.88% | $119.13 | $85.74 | 19.91% | 11.28% | 1.02 | 302,000 | 37.90% |
PCAR | PACCAR INC | $92.70 | 0.89% | -1.83% | -4.15% | -8.37% | -17.48% | -13.97% | 70.47% | 86.62% | 117.10% | $118.81 | $84.65 | 21.98% | 9.51% | 0.82 | 2,613,000 | 32.17% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $102.17 | -1.09% | 0.26% | -20.68% | -11.42% | -24.63% | -33.18% | 26.64% | 31.05% | 296.16% | $190.59 | $99.13 | 46.39% | 3.07% | 0.53 | 1,803,000 | -18.38% |
CSWC | CAPITAL SOUTHWEST CORP | $20.66 | 0.05% | -3.23% | -3.32% | -5.32% | -3.77% | -18.63% | 14.84% | 40.35% | -58.05% | $27.23 | $17.46 | 24.13% | 18.33% | 0.67 | 520,000 | -20.97% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $109.64 | 1.05% | -1.99% | 0.61% | -21.81% | -12.43% | -4.27% | -23.09% | -1.74% | -38.37% | $148.06 | $95.49 | 25.95% | 14.82% | 0.73 | 593,000 | 24.06% |
BF.B | BROWN FORMAN CORP | $25.92 | -1.97% | -6.29% | -28.18% | -27.54% | -40.69% | -41.34% | -60.75% | -60.79% | -34.57% | $49.89 | $25.56 | 48.05% | 1.41% | 0.62 | 9,774,000 | 39.37% |
FDX | FEDEX CORP | $226.77 | 1.07% | 2.07% | -1.19% | -7.55% | -19.99% | -9.31% | 0.65% | 67.31% | 24.51% | $313.84 | $194.30 | 27.74% | 16.71% | 0.97 | 1,472,000 | -22.03% |
POR | PORTLAND GENERAL ELECTRIC CO | $40.26 | -1.71% | -1.35% | -5.69% | -10.07% | -9.02% | -6.35% | -11.32% | -10.67% | 20.68% | $49.85 | $40.03 | 19.24% | 0.57% | 0.42 | 1,195,000 | 14.90% |
LKQ | LKQ CORP | $38.04 | -0.21% | -3.16% | -10.62% | -9.94% | 2.48% | -6.63% | -18.07% | 36.25% | 29.90% | $46.64 | $35.56 | 18.44% | 6.97% | 0.92 | 1,589,000 | 18.85% |
BLDR | BUILDERS FIRSTSOURCE INC | $111.71 | 0.38% | -1.11% | -7.40% | -12.83% | -30.43% | -25.49% | 121.30% | 384.64% | 741.19% | $203.14 | $102.60 | 45.01% | 8.88% | 1.45 | 1,989,000 | 40.57% |
RPRX | ROYALTY PHARMA PLC | $35.10 | 0.75% | 5.12% | 3.17% | 6.30% | 40.40% | 31.91% | -8.40% | -21.12% | N/A | $35.38 | $24.05 | 0.79% | 45.95% | 0.53 | 3,619,000 | 2.67% |
EXP | EAGLE MATERIALS INC | $197.27 | 0.67% | -2.29% | -17.78% | -8.92% | -26.38% | -14.23% | 79.81% | 161.49% | 152.23% | $321.93 | $194.62 | 38.72% | 1.36% | 1.19 | 571,000 | 101.77% |
TRV | TRAVELERS COMPANIES INC | $265.14 | 0.63% | -0.99% | -3.10% | 0.00% | 7.66% | 27.39% | 64.30% | 128.27% | 166.50% | $277.83 | $200.21 | 4.57% | 32.43% | 0.54 | 824,000 | -16.94% |
INGR | INGREDION INC | $137.66 | -0.43% | -0.40% | -2.24% | 3.33% | -3.72% | 19.36% | 62.39% | 60.05% | 69.32% | $155.44 | $111.54 | 11.44% | 23.42% | 0.52 | 514,000 | 32.47% |
AVT | AVNET INC | $51.51 | 2.02% | -0.10% | -0.71% | 6.80% | -4.88% | -2.20% | 22.96% | 84.49% | 19.76% | $59.24 | $39.22 | 13.05% | 31.34% | 1.05 | 453,000 | 2.95% |
BKH | BLACK HILLS CORP | $56.23 | -1.06% | -2.02% | -3.86% | -8.35% | -7.49% | 6.90% | -17.83% | -3.42% | 26.25% | $65.59 | $52.40 | 14.27% | 7.31% | 0.49 | 386,000 | 28.67% |
ANGI | ANGI INC | $15.74 | 1.94% | -5.35% | -3.91% | -2.84% | -9.54% | -21.69% | -61.61% | -87.52% | -74.86% | $29.15 | $10.88 | 46.00% | 44.67% | 1.49 | 1,050,000 | 13.51% |
KFY | KORN FERRY | $67.62 | 1.55% | -3.11% | -1.20% | 0.24% | -3.68% | 2.27% | 29.91% | 120.40% | 93.98% | $80.64 | $59.23 | 16.15% | 14.17% | 1.03 | 394,000 | -0.76% |
CPRX | CATALYST PHARMACEUTICALS INC | $23.67 | 0.59% | -8.40% | -2.87% | 8.53% | 9.33% | 57.80% | 271.00% | 431.31% | 496.22% | $26.58 | $14.75 | 10.95% | 60.47% | 1.06 | 1,781,000 | 60.02% |
GNW | GENWORTH FINANCIAL INC | $7.18 | 3.31% | 3.91% | -0.42% | 5.43% | -4.52% | 20.27% | 101.69% | 136.96% | -9.69% | $7.90 | $5.93 | 9.11% | 21.08% | 0.99 | 10,700,000 | 76.31% |
MKL | MARKEL GROUP INC | $1,955.50 | 1.39% | 0.61% | 2.07% | 5.06% | 13.40% | 25.83% | 55.05% | 102.40% | 145.67% | $2.06k | $1.49k | 5.24% | 31.15% | 0.69 | 35,700 | 38.37% |
CSV | CARRIAGE SERVICES INC | $44.05 | 0.27% | -2.44% | 0.46% | 16.17% | 7.94% | 59.95% | 22.43% | 126.36% | 82.18% | $46.15 | $25.84 | 4.55% | 70.47% | 0.79 | 66,600 | 0.15% |
GS | GOLDMAN SACHS GROUP INC | $627.85 | 2.33% | 2.34% | 1.42% | 13.88% | 7.08% | 39.47% | 120.31% | 199.56% | 193.99% | $672.19 | $437.37 | 6.60% | 43.55% | 1.08 | 1,319,000 | -21.25% |
SCSC | SCANSOURCE INC | $40.82 | 0.95% | -2.74% | 0.07% | 11.90% | -22.92% | -8.02% | 28.49% | 64.86% | 4.16% | $53.90 | $28.75 | 24.27% | 41.98% | 1.02 | 196,000 | 34.25% |
MTCH | MATCH GROUP INC | $30.79 | 1.95% | -3.57% | 5.26% | -1.82% | -4.85% | 0.82% | -57.76% | -89.31% | -59.74% | $38.84 | $26.39 | 20.73% | 16.67% | 1.34 | 4,049,000 | 24.78% |
APLE | APPLE HOSPITALITY REIT INC | $11.57 | 1.40% | -1.36% | -5.16% | -15.98% | -28.54% | -20.86% | -21.93% | 0.61% | -38.75% | $16.50 | $10.44 | 29.88% | 10.82% | 1.04 | 2,607,000 | -50.62% |
BSM | BLACK STONE MINERALS LP | $13.48 | -3.16% | -1.46% | -1.17% | -10.73% | -4.94% | -13.65% | -6.78% | 84.15% | -24.01% | $16.03 | $12.80 | 15.91% | 5.31% | 0.62 | 760,000 | 7.50% |
L | LOEWS CORP | $88.60 | -0.07% | 0.27% | -0.88% | 1.35% | 5.44% | 17.80% | 55.71% | 161.20% | 124.08% | $92.42 | $73.15 | 4.13% | 21.12% | 0.72 | 798,000 | 1.92% |
UBER | UBER TECHNOLOGIES INC | $85.12 | 1.42% | -2.30% | -7.27% | 17.04% | 41.28% | 20.75% | 315.83% | 154.17% | N/A | $93.60 | $54.84 | 9.06% | 55.22% | 1.41 | 12,224,000 | -32.01% |
CNXC | CONCENTRIX CORP | $57.88 | 4.63% | 3.67% | 2.95% | 24.93% | 36.80% | -1.19% | -58.42% | N/A | N/A | $77.00 | $36.28 | 24.83% | 59.54% | 1.05 | 595,000 | 30.77% |
PUK | PRUDENTIAL PLC | $24.50 | 2.25% | 2.68% | 5.88% | 21.29% | 51.99% | 35.96% | 4.52% | -18.03% | -50.42% | $24.64 | $14.39 | 0.55% | 70.26% | 1.15 | 1,036,000 | 1.37% |
URBN | URBAN OUTFITTERS INC | $70.82 | 4.13% | 1.59% | 12.75% | 44.12% | 29.42% | 59.22% | 248.18% | 285.94% | 101.48% | $75.80 | $33.86 | 6.57% | 109.16% | 1.24 | 1,542,000 | -20.88% |
NHC | NATIONAL HEALTHCARE CORP | $102.33 | -0.75% | -2.04% | -5.78% | 10.25% | -16.29% | -2.47% | 51.64% | 59.27% | 57.97% | $138.49 | $89.14 | 26.11% | 14.80% | 0.57 | 76,000 | 35.71% |
BK | BANK OF NEW YORK MELLON CORP | $90.49 | 2.13% | 0.53% | 0.47% | 9.79% | 14.43% | 55.56% | 119.58% | 133.70% | 109.47% | $90.63 | $57.79 | 0.15% | 56.58% | 0.92 | 3,441,000 | -2.47% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $105.00 | -0.41% | 1.43% | -14.92% | -6.17% | -8.39% | -8.75% | 22.48% | 22.09% | 99.54% | $156.34 | $94.68 | 32.84% | 10.90% | 0.56 | 422,000 | -24.10% |
JHG | JANUS HENDERSON GROUP PLC | $36.95 | 2.21% | 0.46% | -4.55% | -1.91% | -16.31% | 11.56% | 59.20% | 61.78% | N/A | $46.68 | $28.26 | 20.84% | 30.75% | 1.32 | 1,062,000 | 36.68% |
ICFI | ICF INTERNATIONAL INC | $86.08 | -1.15% | 2.70% | -1.94% | -1.07% | -31.65% | -38.64% | -4.78% | 30.36% | 144.75% | $179.67 | $75.91 | 52.09% | 13.40% | 0.59 | 120,000 | -33.33% |
YETI | YETI HOLDINGS INC | $30.53 | 1.77% | -5.33% | -4.98% | -10.21% | -29.41% | -25.68% | -25.90% | -17.71% | N/A | $45.25 | $26.61 | 32.53% | 14.73% | 1.54 | 2,189,000 | 38.63% |
DKL | DELEK LOGISTICS PARTNERS LP | $43.76 | 0.60% | 2.89% | 5.73% | 2.63% | 9.40% | 12.12% | -3.19% | 59.65% | -3.78% | $45.71 | $34.59 | 4.27% | 26.51% | 0.57 | 99,000 | -33.11% |
FLO | FLOWERS FOODS INC | $16.02 | 0.31% | -4.42% | -7.45% | -14.70% | -22.98% | -29.27% | -34.85% | -29.95% | -26.07% | $23.87 | $15.84 | 32.89% | 1.17% | 0.29 | 2,614,000 | 2.03% |
ASGN | ASGN INC | $51.89 | 0.56% | -4.39% | -8.37% | -24.51% | -41.41% | -40.66% | -34.97% | -18.78% | 32.07% | $105.67 | $47.64 | 50.89% | 8.92% | 1.15 | 456,000 | 6.79% |
UPS | UNITED PARCEL SERVICE INC | $101.09 | 1.09% | 1.79% | -0.23% | -14.37% | -21.36% | -25.59% | -41.29% | -4.48% | 0.74% | $148.15 | $90.55 | 31.77% | 11.64% | 0.85 | 4,286,000 | 1.11% |
LDOS | LEIDOS HOLDINGS INC | $148.25 | -0.61% | 1.31% | -6.76% | 7.27% | -2.79% | 3.05% | 55.46% | 47.82% | 251.47% | $202.90 | $123.62 | 26.93% | 19.92% | 0.53 | 1,075,000 | -2.98% |
AEHR | AEHR TEST SYSTEMS | $11.78 | 4.06% | 0.00% | 26.80% | 20.57% | -18.70% | -4.31% | 59.19% | 466.35% | 442.86% | $21.44 | $6.27 | 45.06% | 87.88% | 1.96 | 850,000 | -1.16% |
G | GENPACT LTD | $44.04 | 2.61% | 1.94% | -0.34% | -12.57% | 0.92% | 41.43% | 7.49% | 21.66% | 101.65% | $56.76 | $30.38 | 22.41% | 44.96% | 0.84 | 1,809,000 | 40.45% |
VNT | VONTIER CORP | $36.25 | 2.11% | -0.68% | -2.21% | 8.40% | -8.06% | -5.50% | 63.58% | N/A | N/A | $41.61 | $27.22 | 12.88% | 33.17% | 1.06 | 638,000 | 20.83% |
LXFR | LUXFER HOLDINGS PLC | $11.66 | 0.95% | -4.27% | -3.16% | -3.87% | -15.75% | 3.55% | -21.53% | -18.00% | -12.99% | $15.64 | $9.41 | 25.45% | 23.90% | 0.95 | 99,000 | -30.77% |
UGI | UGI CORP | $35.90 | -0.83% | 1.04% | 1.18% | 8.66% | 27.85% | 59.77% | -6.12% | 9.22% | 2.51% | $36.62 | $22.01 | 1.97% | 63.11% | 0.67 | 1,540,000 | -22.14% |
REX | REX AMERICAN RESOURCES CORP | $47.72 | 1.53% | 8.97% | 11.78% | 30.13% | 16.96% | 4.56% | 69.20% | 103.99% | 129.83% | $52.00 | $33.45 | 8.23% | 42.66% | 0.91 | 121,000 | -2.42% |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.89 | 1.11% | -2.21% | -8.49% | -20.01% | -32.08% | -24.45% | -12.73% | -19.93% | 11.16% | $90.54 | $47.21 | 43.79% | 7.79% | 1.26 | 1,013,000 | -23.08% |
LCII | LCI INDUSTRIES | $90.46 | 2.75% | -0.34% | -0.95% | 0.86% | -19.05% | -12.42% | -12.04% | -24.01% | 53.69% | $129.38 | $72.31 | 30.08% | 25.10% | 1.21 | 266,000 | -39.13% |
CCL | CARNIVAL CORP | $23.84 | 6.38% | -1.53% | 1.92% | 14.12% | -7.99% | 51.94% | 172.46% | 16.75% | -49.76% | $28.72 | $13.78 | 16.99% | 73.00% | 1.86 | 30,343,000 | -17.68% |
FSLR | FIRST SOLAR INC | $175.25 | 0.03% | 9.42% | -1.80% | 31.74% | -8.02% | -32.94% | 182.62% | 241.55% | 236.05% | $268.12 | $116.56 | 34.64% | 50.35% | 1.04 | 4,664,000 | 4.41% |
SKX | SKECHERS USA INC | $62.53 | 0.10% | 0.68% | 0.69% | 8.88% | -8.35% | -14.15% | 76.64% | 84.73% | 69.20% | $78.85 | $44.50 | 20.70% | 40.52% | 1.14 | 5,878,000 | -10.59% |
AHCO | ADAPTHEALTH CORP | $8.62 | 0.23% | -2.27% | -4.43% | -11.50% | -13.80% | -23.58% | -48.84% | -48.29% | N/A | $11.90 | $7.11 | 27.56% | 21.32% | 1.06 | 1,164,000 | 31.97% |
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.12 | 0.00% | -1.16% | -2.73% | -5.06% | -6.39% | -0.18% | -7.33% | 12.86% | 2.88% | $25.04 | $21.19 | 11.66% | 4.39% | 0.45 | 24,000 | -18.09% |
ACMR | ACM RESEARCH INC | $25.42 | 4.31% | 1.60% | 7.12% | -15.21% | 66.80% | 7.30% | 85.95% | 28.53% | N/A | $30.64 | $13.87 | 17.04% | 83.27% | 2.10 | 454,000 | -45.95% |