| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM | MARTIN MARIETTA MATERIALS INC | $533.11 | -0.34% | -1.03% | -4.73% | -4.96% | -23.50% | -11.81% | 21.86% | 40.56% | 172.76% | $710.97 | $522.19 | 25.02% | 2.09% | 0.98 | 431,000 | -6.10% |
| STZ | CONSTELLATION BRANDS INC | $137.60 | 1.43% | 5.39% | 5.72% | -6.80% | -14.04% | -15.93% | -46.72% | -36.54% | -17.41% | $168.60 | $126.45 | 18.39% | 8.82% | 0.48 | 1,932,000 | 53.70% |
| GABC | GERMAN AMERICAN BANCORP INC | $50.07 | 0.34% | -1.71% | 3.39% | 14.18% | 18.87% | 21.09% | 74.16% | 33.38% | 111.51% | $52.23 | $37.19 | 4.14% | 34.63% | 0.61 | 88,000 | -34.33% |
| PBI | PITNEY BOWES INC | $16.53 | 0.30% | 3.18% | -7.55% | 6.58% | 55.50% | 33.52% | 373.64% | 113.57% | -10.84% | $19.07 | $8.95 | 13.32% | 84.69% | 1.24 | 1,759,000 | -6.98% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.53 | 0.00% | -2.18% | -1.39% | 8.66% | 16.85% | 33.91% | 43.84% | -25.31% | -39.80% | $9.26 | $5.97 | 7.88% | 42.91% | 0.71 | 629,000 | -28.77% |
| PCG | PG&E CORP | $18.11 | 2.90% | 3.49% | 1.46% | 10.29% | -2.95% | 21.46% | 8.38% | 95.78% | -71.57% | $19.16 | $14.34 | 5.46% | 26.33% | 0.61 | 21,811,000 | -17.99% |
| PHM | PULTEGROUP INC | $129.61 | 0.47% | 0.87% | 0.67% | 9.99% | -8.01% | -2.02% | 65.38% | 141.85% | 500.88% | $144.50 | $108.49 | 10.30% | 19.47% | 1.10 | 1,101,000 | 11.10% |
| CRCT | CRICUT INC | $5.65 | 1.07% | 2.54% | 26.68% | 39.85% | 30.48% | -4.07% | -38.12% | -80.32% | N/A | $6.93 | $3.74 | 18.47% | 51.27% | 0.92 | 635,000 | -63.06% |
| ACAD | ACADIA PHARMACEUTICALS INC | $29.65 | 0.51% | 2.21% | 19.36% | 39.46% | 20.58% | 17.10% | 4.40% | 74.41% | -8.66% | $30.96 | $19.69 | 4.23% | 50.58% | 0.99 | 1,490,000 | 39.64% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.48 | -0.37% | -0.83% | -2.59% | -5.42% | -2.72% | -2.45% | -4.19% | -16.09% | -7.29% | $23.88 | $17.75 | 10.05% | 21.01% | 0.41 | 9,300 | -65.93% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.80 | 0.13% | 5.60% | 0.26% | 12.20% | 6.54% | 47.19% | 95.37% | -11.49% | -42.58% | $25.75 | $15.13 | 11.46% | 50.69% | 0.85 | 559,000 | 30.61% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $130.50 | -0.04% | 2.75% | -0.05% | -0.44% | -14.39% | -30.48% | -1.09% | 3.38% | 71.60% | $210.66 | $112.23 | 38.05% | 16.28% | 0.53 | 613,000 | -8.78% |
| CRUS | CIRRUS LOGIC INC | $111.64 | -3.20% | -6.87% | -16.44% | -37.39% | -23.06% | -3.77% | 44.86% | 38.27% | 116.19% | $180.42 | $109.88 | 38.12% | 1.60% | 1.25 | 715,000 | 21.19% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.66 | 1.47% | 3.54% | 1.58% | -3.74% | -22.97% | -3.11% | -0.62% | -31.05% | N/A | $13.61 | $9.19 | 29.02% | 5.11% | 0.88 | 45,400 | -28.50% |
| BOKF | BOK FINANCIAL CORP | $140.46 | -0.01% | -3.61% | -1.28% | 6.06% | 8.69% | 27.39% | 73.00% | 59.67% | 106.16% | $146.84 | $102.72 | 4.34% | 36.74% | 0.85 | 180,000 | 5.26% |
| KBH | KB HOME | $55.64 | 0.49% | 0.36% | -1.97% | 13.04% | -14.20% | -12.72% | 14.58% | 31.10% | 250.38% | $68.71 | $44.03 | 19.02% | 26.38% | 1.10 | 779,000 | 29.62% |
| ADMA | ADMA BIOLOGICS INC | $9.55 | -2.95% | 2.25% | 15.48% | 17.18% | -38.47% | -43.86% | 146.77% | 602.21% | 73.64% | $20.46 | $7.21 | 53.32% | 32.45% | 1.18 | 1,963,000 | 39.32% |
| GBX | GREENBRIER COMPANIES INC | $46.08 | 0.07% | 0.66% | -11.59% | -4.60% | -21.73% | -0.28% | 9.04% | 6.54% | 33.18% | $59.19 | $38.23 | 22.15% | 20.53% | 1.01 | 180,000 | -27.71% |
| WSFS | WSFS FINANCIAL CORP | $79.47 | -0.51% | -2.86% | -0.46% | 9.21% | 21.31% | 38.50% | 100.99% | 77.03% | 109.74% | $82.94 | $49.92 | 4.18% | 59.19% | 0.94 | 241,000 | -40.64% |
| STBA | S&T BANCORP INC | $50.25 | -0.26% | -1.47% | -2.97% | 10.83% | 16.51% | 28.68% | 76.01% | 67.95% | 79.21% | $53.50 | $34.38 | 6.07% | 46.16% | 0.74 | 194,000 | 5.43% |
| BHB | BAR HARBOR BANKSHARES | $39.62 | -0.08% | -1.76% | 1.54% | 13.39% | 20.43% | 25.14% | 59.37% | 44.28% | 67.46% | $41.08 | $28.11 | 3.55% | 40.95% | 0.79 | 99,000 | -50.99% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.04 | -0.90% | -0.22% | 3.13% | 8.07% | 17.67% | 16.54% | 24.95% | N/A | N/A | $24.26 | $18.50 | 5.03% | 24.54% | 0.75 | 87,000 | 271.79% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.36 | 0.92% | -0.65% | -0.96% | -0.10% | 5.70% | 21.05% | 46.13% | 73.73% | 45.74% | $40.17 | $30.01 | 4.49% | 27.82% | 0.34 | 2,637,000 | -13.26% |
| LEVI | LEVI STRAUSS & CO | $21.72 | 1.07% | -3.77% | -11.49% | -5.73% | -1.67% | 1.35% | 55.25% | -21.48% | N/A | $25.70 | $17.72 | 15.49% | 22.57% | 1.29 | 1,779,000 | 7.88% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $62.20 | 0.53% | 9.87% | 36.85% | 20.05% | 1.87% | -13.80% | -11.18% | -20.27% | 7.86% | $87.03 | $37.08 | 28.53% | 67.75% | 0.88 | 4,123,000 | -36.18% |
| FSBC | FIVE STAR BANCORP | $45.13 | -0.04% | -3.69% | -3.59% | 6.56% | 14.17% | 39.63% | 102.65% | 88.67% | N/A | $50.26 | $30.68 | 10.21% | 47.10% | 0.76 | 89,000 | -64.54% |
| ZIP | ZIPRECRUITER INC | $4.54 | 7.84% | -6.58% | 16.41% | 42.77% | 80.88% | -12.02% | -71.89% | -82.27% | N/A | $5.61 | $1.65 | 19.07% | 175.15% | 1.57 | 1,663,000 | -44.42% |
| LEGH | LEGACY HOUSING CORP | $28.72 | 0.31% | -1.31% | 8.42% | 21.90% | 32.11% | 2.94% | 35.28% | 60.36% | N/A | $31.34 | $18.29 | 8.36% | 57.07% | 0.84 | 133,000 | 173.66% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.90 | -0.81% | 2.85% | -0.19% | 14.72% | 48.74% | 51.72% | 65.28% | -11.72% | 15.64% | $17.40 | $8.99 | 8.62% | 76.96% | 0.78 | 233,000 | -55.36% |
| AMP | AMERIPRISE FINANCIAL INC | $561.13 | 1.00% | -0.09% | 6.09% | 23.19% | 20.35% | 9.70% | 68.52% | 109.27% | 475.34% | $572.56 | $422.37 | 2.00% | 32.85% | 1.16 | 250,000 | -56.29% |
| CSWC | CAPITAL SOUTHWEST CORP | $25.28 | 1.28% | 2.60% | 7.80% | 9.30% | 12.21% | 12.91% | 16.39% | -4.57% | 70.70% | $25.36 | $19.37 | 0.32% | 30.51% | 0.66 | 609,000 | 30.97% |
| OPRA | OPERA LTD | $18.86 | -0.53% | -3.87% | 2.06% | 6.43% | 52.84% | 17.29% | 47.57% | 94.03% | N/A | $21.06 | $11.71 | 10.45% | 61.06% | 1.41 | 263,000 | -37.38% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $63.01 | -0.03% | -2.08% | 2.47% | 9.09% | 5.99% | 41.56% | 121.01% | 27.01% | 124.88% | $65.09 | $40.90 | 3.20% | 54.08% | 0.77 | 110,000 | -31.25% |
| WLFC | WILLIS LEASE FINANCE CORP | $55.15 | 1.43% | -5.61% | -20.12% | -10.87% | -19.39% | 8.09% | 282.00% | 338.85% | 534.13% | $81.54 | $38.00 | 32.36% | 45.12% | 0.85 | 195,000 | 25.00% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $61.47 | -1.43% | 7.43% | 24.96% | 46.39% | 6.50% | -33.85% | -71.44% | -71.82% | N/A | $147.03 | $38.91 | 58.19% | 57.98% | 1.28 | 530,000 | 29.90% |
| FRME | FIRST MERCHANTS CORP | $41.92 | -0.26% | -3.68% | -2.92% | 2.33% | 3.76% | 2.12% | 40.95% | 1.11% | 53.95% | $45.32 | $34.66 | 7.50% | 20.95% | 0.81 | 238,000 | -26.54% |
| WEN | WENDY's CO | $8.84 | -1.89% | 2.55% | 26.47% | 20.11% | 14.36% | -15.97% | -56.50% | -61.99% | -11.07% | $10.62 | $6.07 | 16.76% | 45.63% | 0.62 | 4,512,000 | -18.56% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $243.68 | 0.23% | -4.27% | -2.91% | 10.36% | 11.83% | 21.42% | 107.09% | 29.29% | 184.44% | $258.96 | $176.88 | 5.90% | 37.77% | 0.95 | 1,808,000 | 29.33% |
| HESM | HESS MIDSTREAM LP | $39.02 | -0.31% | -1.61% | -3.99% | -1.37% | 2.50% | -5.08% | 35.06% | 57.15% | N/A | $41.75 | $31.64 | 6.54% | 23.32% | 0.55 | 1,043,000 | -23.92% |
| FLOC | FLOWCO HOLDINGS INC | $21.57 | -4.68% | -7.86% | 7.05% | -19.42% | -3.83% | 35.24% | N/A | N/A | N/A | $28.26 | $14.03 | 23.67% | 53.74% | 1.18 | 453,000 | 13.53% |
| NRP | NATURAL RESOURCE PARTNERS LP | $107.23 | 1.75% | 3.17% | 9.42% | 2.50% | -13.22% | 4.61% | 65.58% | 428.49% | 486.60% | $128.60 | $95.51 | 16.62% | 12.27% | 0.50 | 60,600 | 114.13% |
| HOPE | HOPE BANCORP INC | $13.95 | -0.14% | -2.86% | 3.72% | 11.07% | 19.95% | 26.82% | 46.23% | 0.65% | -16.57% | $14.59 | $9.80 | 4.39% | 42.35% | 0.88 | 586,000 | -48.46% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.71 | -0.37% | 5.04% | 40.41% | 6.69% | -21.22% | -7.19% | 234.57% | -72.12% | N/A | $4.99 | $1.81 | 45.69% | 50.14% | 1.40 | 1,115,000 | 3.15% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $20.22 | -0.15% | 4.60% | 7.32% | 14.69% | 10.25% | 100.60% | N/A | N/A | N/A | $20.92 | $10.02 | 3.35% | 101.80% | 0.89 | 67,000 | -24.72% |
| PNRG | PRIMEENERGY RESOURCES CORP | $206.97 | -2.67% | -1.72% | 10.56% | -17.04% | 12.66% | 41.77% | 115.93% | 313.94% | 258.08% | $278.90 | $126.40 | 25.79% | 63.74% | 0.57 | 100,000 | 47.06% |
| EZPW | EZCORP INC | $35.05 | 8.78% | 19.67% | 18.65% | 1.24% | 37.83% | 116.09% | 305.20% | 434.30% | 253.33% | $37.13 | $16.20 | 5.59% | 116.36% | 0.58 | 2,693,000 | 13.63% |
| HHH | HOWARD HUGHES HOLDINGS INC | $66.75 | 0.38% | 0.15% | 1.27% | 4.67% | -8.34% | -11.12% | -13.13% | -25.99% | -42.38% | $91.07 | $61.01 | 26.70% | 9.41% | 1.07 | 523,000 | 23.93% |
| SF | STIFEL FINANCIAL CORP | $80.80 | -0.20% | -3.80% | -0.02% | 11.26% | 7.25% | 5.26% | 91.32% | 76.39% | 381.73% | $89.83 | $67.81 | 10.05% | 19.17% | 1.26 | 714,000 | -37.53% |
| AIZ | ASSURANT INC | $287.81 | 1.33% | 2.38% | 3.93% | 12.42% | 29.15% | 34.54% | 105.02% | 72.61% | 231.43% | $303.94 | $205.01 | 5.31% | 40.39% | 0.59 | 310,000 | 31.36% |
| HFWA | HERITAGE FINANCIAL CORP | $29.04 | -0.21% | -1.89% | -3.71% | 5.18% | 7.12% | 20.45% | 66.70% | 16.67% | 59.30% | $31.25 | $21.32 | 7.07% | 36.21% | 0.70 | 341,000 | 5.57% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.10 | 1.74% | 0.90% | -6.36% | -0.28% | 7.21% | -30.92% | 118.68% | 143.50% | 126.98% | $41.40 | $23.47 | 32.13% | 19.73% | 0.61 | 175,000 | 62.04% |
| WHR | WHIRLPOOL CORP | $40.13 | -0.55% | 1.36% | 7.67% | -5.93% | -44.01% | -57.14% | -69.95% | -81.85% | -77.90% | $96.57 | $35.45 | 58.44% | 13.21% | 1.09 | 1,656,000 | -48.07% |
| VNT | VONTIER CORP | $33.24 | 0.79% | 2.81% | 7.99% | 12.60% | -18.81% | -22.93% | 10.03% | -5.30% | N/A | $48.20 | $27.25 | 31.04% | 21.97% | 1.13 | 1,470,000 | 44.97% |
| STRA | STRATEGIC EDUCATION INC | $84.00 | 0.70% | 4.10% | 11.05% | 7.93% | 11.36% | 2.66% | 8.14% | 7.96% | 63.90% | $89.59 | $69.70 | 6.24% | 20.52% | 0.60 | 151,000 | -21.76% |
| AGI | ALAMOS GOLD INC | $38.32 | 1.22% | 12.74% | 29.55% | -4.77% | -24.21% | 34.98% | 213.07% | 402.89% | 408.90% | $55.40 | $27.05 | 30.83% | 41.66% | 0.66 | 5,141,000 | -9.31% |
| AVA | AVISTA CORP | $37.93 | 0.96% | -2.82% | -9.80% | -8.60% | -11.07% | 3.07% | 17.00% | -9.41% | -8.71% | $43.50 | $35.50 | 12.80% | 6.85% | 0.29 | 771,000 | -18.50% |
| WASH | WASHINGTON TRUST BANCORP INC | $39.72 | 0.03% | -1.24% | 3.46% | 22.37% | 16.79% | 34.55% | 43.81% | -23.54% | -3.80% | $40.50 | $25.23 | 1.93% | 57.43% | 0.81 | 202,000 | -7.76% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.53 | 1.28% | 0.73% | 15.69% | 18.67% | 25.68% | 69.11% | 144.69% | -5.47% | -35.02% | $6.20 | $3.12 | 10.81% | 77.24% | 0.58 | 101,000 | -51.67% |
| LKFN | LAKELAND FINANCIAL CORP | $60.22 | -0.07% | -2.59% | -1.46% | -0.81% | 3.79% | -10.32% | 16.19% | -10.04% | 70.69% | $69.40 | $54.36 | 13.23% | 10.78% | 0.63 | 88,000 | -15.38% |
| DXC | DXC TECHNOLOGY CO | $10.63 | -1.57% | 2.31% | 5.77% | 14.92% | -10.82% | -24.56% | -48.50% | -71.04% | N/A | $15.68 | $7.90 | 32.21% | 34.56% | 1.18 | 2,280,000 | 31.64% |
| LEN | LENNAR CORP | $88.16 | 1.31% | 1.87% | 4.16% | -1.27% | -24.26% | -34.60% | -23.93% | -17.64% | 86.19% | $144.24 | $79.83 | 38.88% | 10.44% | 1.05 | 3,576,000 | 75.47% |
| PPC | PILGRIMS PRIDE CORP | $31.79 | -1.43% | 10.50% | 10.84% | 12.69% | -23.97% | -29.45% | 26.80% | 16.75% | 36.97% | $45.44 | $25.90 | 30.05% | 22.74% | 0.42 | 1,162,000 | -15.12% |
| POST | POST HOLDINGS INC | $82.38 | 2.34% | 3.82% | -9.38% | -14.07% | -22.17% | -26.66% | -7.58% | -26.96% | -3.99% | $117.28 | $75.40 | 29.76% | 9.26% | 0.37 | 763,000 | -12.80% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.34 | -0.90% | -5.60% | -1.23% | 2.82% | 7.61% | 5.45% | 52.74% | 7.05% | 82.04% | $110.33 | $81.08 | 8.15% | 24.99% | 1.19 | 705,000 | 3.07% |
| GTX | GARRETT MOTION INC | $25.84 | -2.93% | -9.59% | -17.99% | -23.78% | 27.48% | 95.61% | 222.19% | 250.14% | N/A | $36.25 | $12.26 | 28.72% | 110.70% | 0.79 | 2,468,000 | 33.05% |
| ITIC | INVESTORS TITLE CO | $297.63 | 2.89% | 3.22% | 5.34% | 22.79% | 32.36% | 21.43% | 101.24% | 60.53% | 203.39% | $299.15 | $209.75 | 0.51% | 41.90% | 0.81 | 56,700 | -48.92% |
| C | CITIGROUP INC | $131.72 | 0.05% | -4.90% | -0.36% | 3.83% | 20.23% | 38.65% | 220.64% | 82.84% | 182.30% | $147.96 | $92.96 | 10.98% | 41.70% | 1.11 | 8,714,000 | -22.71% |
| MTCH | MATCH GROUP INC | $41.73 | 2.10% | 12.12% | 10.08% | 16.08% | 33.37% | 12.24% | -6.48% | -70.23% | -26.92% | $41.79 | $28.81 | 0.13% | 44.85% | 1.31 | 3,212,000 | 55.32% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.01 | 0.35% | 0.12% | 4.04% | 8.33% | 11.15% | 22.92% | 81.25% | 17.69% | 74.10% | $28.14 | $19.79 | 7.57% | 31.46% | 0.63 | 156,000 | -55.56% |
| LOB | LIVE OAK BANCSHARES INC | $40.30 | -1.66% | -6.91% | -4.23% | 6.47% | 4.30% | 6.90% | 20.98% | -32.99% | 192.67% | $44.53 | $29.38 | 9.50% | 37.17% | 1.43 | 180,000 | -17.43% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.30 | -0.28% | -2.72% | -29.90% | -34.67% | -47.13% | -13.80% | -12.48% | -16.18% | 2.36% | $28.14 | $12.97 | 49.18% | 10.23% | 0.61 | 192,000 | -11.11% |
| WIT | WIPRO LTD | $1.88 | -0.53% | -1.57% | 0.53% | -8.74% | -12.15% | -33.57% | -24.04% | -58.36% | -5.43% | $3.09 | $1.75 | 39.16% | 7.43% | 0.80 | 5,636,000 | -3.13% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.91 | -0.80% | -4.86% | -7.07% | -0.08% | 3.22% | -16.46% | 50.12% | 43.99% | 179.54% | $71.04 | $35.55 | 26.93% | 46.02% | 1.37 | 1,168,000 | 37.41% |
| DHI | HORTON D R INC | $148.97 | 0.42% | 0.42% | 1.51% | 2.31% | -9.14% | -11.83% | 27.65% | 55.24% | 355.98% | $184.55 | $131.75 | 19.28% | 13.07% | 1.00 | 1,721,000 | 23.19% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.52 | 1.49% | 0.78% | -6.43% | -2.83% | -4.74% | 9.10% | 121.77% | 467.00% | 390.37% | $36.35 | $19.74 | 21.54% | 44.48% | 0.90 | 162,000 | 12.50% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.43 | -3.88% | -4.64% | -8.47% | -2.20% | -12.28% | -34.35% | 23.43% | -42.42% | N/A | $14.07 | $7.46 | 40.09% | 13.08% | 1.23 | 5,922,000 | -27.04% |
| BAC | BANK OF AMERICA CORP | $62.33 | 1.04% | -2.44% | 0.45% | 19.41% | 23.65% | 25.97% | 117.78% | 50.27% | 304.74% | $65.23 | $46.12 | 4.44% | 35.16% | 0.96 | 26,723,000 | -0.15% |
| HCA | HCA HEALTHCARE INC | $429.24 | 0.01% | 5.99% | 12.31% | 9.38% | -18.48% | 6.57% | 57.47% | 72.05% | 479.90% | $556.52 | $354.00 | 22.87% | 21.25% | 0.66 | 1,307,000 | -36.49% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $126.85 | -0.93% | 2.02% | 6.61% | 25.15% | 44.84% | 6.87% | 7.61% | 50.98% | 101.09% | $129.70 | $81.08 | 2.19% | 56.45% | 0.48 | 398,000 | 30.49% |
| DVA | DAVITA INC | $176.50 | 1.54% | -0.11% | -25.03% | -9.75% | 16.96% | 28.52% | 74.67% | 33.95% | 173.60% | $247.49 | $101.00 | 28.68% | 74.75% | 0.48 | 1,102,000 | 74.37% |
| BZ | KANZHUN LTD | $15.44 | -3.20% | -0.71% | 0.13% | 16.00% | -5.57% | -32.58% | 6.34% | -56.32% | N/A | $25.26 | $12.57 | 38.88% | 22.83% | 1.35 | 5,020,000 | 6.67% |
| ET | ENERGY TRANSFER LP | $21.08 | -0.52% | 0.67% | 3.54% | 7.55% | 12.13% | 20.32% | 62.91% | 125.94% | 16.72% | $21.64 | $16.18 | 2.59% | 30.28% | 0.64 | 5,513,000 | -43.73% |
| TGLS | TECNOGLASS HOLDINGS INC | $40.62 | -1.00% | -0.25% | -10.33% | -3.35% | -18.69% | -43.91% | 19.26% | 72.26% | 224.96% | $74.02 | $37.57 | 45.12% | 8.12% | 1.36 | 164,000 | 21.48% |
| JBSS | SANFILIPPO JOHN B & SON INC | $75.49 | 2.40% | -9.91% | -7.02% | -0.25% | -9.25% | 14.29% | -26.50% | -13.57% | 66.35% | $92.08 | $59.07 | 18.02% | 27.80% | 0.30 | 155,000 | -46.18% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.37 | -1.83% | -4.97% | -9.04% | -24.01% | 3.71% | 29.35% | 135.95% | 24.98% | 406.85% | $37.35 | $17.66 | 26.72% | 54.98% | 0.46 | 3,000 | 42.86% |
| JILL | JJILL INC | $20.01 | -0.99% | 7.12% | 18.68% | 58.18% | 17.29% | 19.75% | -11.58% | -4.26% | N/A | $20.89 | $10.41 | 4.23% | 92.31% | 0.92 | 42,700 | -10.11% |
| LKQ | LKQ CORP | $25.74 | -0.12% | 1.14% | -0.31% | -5.54% | -23.23% | -18.80% | -49.91% | -49.88% | -28.26% | $37.13 | $21.17 | 30.68% | 21.59% | 0.84 | 2,210,000 | -33.27% |
| LTC | LTC PROPERTIES INC | $40.42 | 0.37% | -0.22% | -4.17% | 4.28% | 3.51% | 12.34% | 26.71% | 17.81% | -22.69% | $43.00 | $33.64 | 6.00% | 20.16% | 0.32 | 391,000 | -9.07% |
| URBN | URBAN OUTFITTERS INC | $76.05 | 2.44% | -0.77% | 8.69% | 0.84% | 17.20% | -0.59% | 126.88% | 86.72% | 107.00% | $84.35 | $59.54 | 9.84% | 27.74% | 1.22 | 767,000 | -26.60% |
| NICE | NICE LTD | $100.25 | 0.01% | 2.40% | 11.07% | 6.47% | -12.24% | -28.72% | -49.46% | -65.19% | 47.36% | $153.68 | $83.10 | 34.77% | 20.64% | 1.02 | 258,000 | -43.05% |
| MO | ALTRIA GROUP INC | $68.47 | 3.60% | 7.05% | -6.19% | -5.39% | -1.13% | 2.12% | 57.76% | 42.02% | 3.49% | $77.06 | $54.70 | 11.15% | 25.17% | 0.15 | 10,119,000 | 13.00% |
| OII | OCEANEERING INTERNATIONAL INC | $50.46 | -4.79% | -6.75% | -4.30% | 29.22% | 29.98% | 109.90% | 131.47% | 311.58% | 84.50% | $54.25 | $22.02 | 6.99% | 129.16% | 1.15 | 825,000 | -14.42% |
| PGY | PAGAYA TECHNOLOGIES LTD | $21.82 | 0.65% | 4.25% | 37.32% | 62.96% | 98.91% | -35.73% | -1.18% | -81.10% | N/A | $44.99 | $10.40 | 51.50% | 109.81% | 1.89 | 2,131,000 | -32.37% |
| ALV | AUTOLIV INC | $123.18 | -1.75% | 2.00% | 4.84% | -3.21% | -0.20% | -0.84% | 32.17% | 33.64% | 15.75% | $132.17 | $99.16 | 6.80% | 24.22% | 1.10 | 552,000 | 5.34% |
| ACA | ARCOSA INC | $145.27 | 0.26% | 0.18% | 0.19% | 15.67% | 16.29% | 47.59% | 93.72% | 183.07% | N/A | $146.75 | $89.03 | 1.01% | 63.17% | 1.04 | 467,000 | 13.08% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.71 | 0.89% | 1.76% | -6.97% | -12.67% | -8.40% | -1.89% | 74.33% | 54.19% | -10.79% | $67.30 | $49.88 | 15.74% | 13.69% | 0.29 | 5,628,000 | 58.85% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.46 | 1.22% | 2.75% | 8.75% | -8.58% | -9.58% | -25.99% | -28.54% | -41.63% | -42.92% | $10.30 | $6.84 | 27.57% | 9.14% | 0.63 | 718,000 | 10.80% |
| SCSC | SCANSOURCE INC | $54.13 | -0.40% | 4.68% | -1.37% | 20.42% | 49.57% | 22.09% | 71.30% | 76.29% | 27.22% | $66.78 | $33.76 | 18.94% | 60.34% | 1.00 | 420,000 | -23.22% |
| DOX | AMDOCS LTD | $62.10 | 1.14% | 8.47% | 19.19% | -0.03% | -7.67% | -28.78% | -28.73% | -19.78% | 4.85% | $87.57 | $49.74 | 29.09% | 24.85% | 0.56 | 840,000 | -20.00% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.28 | -0.47% | 2.24% | 2.02% | 16.40% | 1.35% | -22.68% | -24.46% | -5.37% | -30.57% | $30.80 | $18.28 | 24.42% | 27.35% | 0.90 | 701,000 | 14.54% |