| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX | GENTEX CORP | $23.97 | 0.00% | -3.70% | 2.22% | 9.80% | -12.42% | -2.52% | -14.51% | -32.80% | 63.06% | $29.38 | $20.28 | 18.41% | 18.20% | 0.82 | 1,659,000 | -12.13% |
| HSBC | HSBC HOLDINGS PLC | $88.15 | 1.51% | 3.52% | 6.85% | 30.48% | 34.87% | 57.50% | 125.79% | 194.03% | 178.96% | $90.81 | $45.66 | 2.93% | 93.06% | 0.68 | 2,051,000 | 26.29% |
| PAYC | PAYCOM SOFTWARE INC | $114.71 | -4.98% | -8.46% | -22.22% | -28.27% | -49.46% | -46.50% | -61.31% | -69.87% | 291.90% | $267.76 | $106.76 | 57.16% | 7.45% | 1.38 | 1,668,000 | -16.68% |
| AGCO | AGCO CORP | $137.75 | -0.56% | -1.95% | 25.26% | 37.56% | 22.01% | 35.39% | -0.75% | 8.89% | 191.53% | $143.75 | $73.79 | 4.17% | 86.68% | 1.03 | 848,000 | -22.91% |
| WTFC | WINTRUST FINANCIAL CORP | $156.30 | 1.83% | 1.67% | 8.00% | 22.20% | 21.32% | 21.33% | 70.75% | 119.09% | 273.66% | $162.96 | $89.10 | 4.09% | 75.42% | 1.11 | 361,000 | 10.06% |
| CSV | CARRIAGE SERVICES INC | $44.86 | 1.45% | 3.94% | 4.98% | 8.94% | -0.60% | 9.41% | 37.23% | 29.28% | 115.36% | $49.41 | $35.51 | 9.21% | 26.33% | 0.80 | 62,500 | -16.67% |
| TCBK | TRICO BANCSHARES | $50.47 | 0.50% | 0.34% | 3.95% | 11.91% | 17.98% | 13.29% | -0.59% | 17.95% | 105.00% | $53.18 | $35.20 | 5.10% | 43.38% | 0.80 | 131,000 | -13.82% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.83 | 1.08% | -0.64% | 3.11% | 16.09% | 8.60% | 6.76% | -14.90% | -5.93% | 50.10% | $34.37 | $25.85 | 4.48% | 27.00% | 0.68 | 110,000 | 14.58% |
| CVE | CENOVUS ENERGY INC | $22.57 | -2.42% | 2.78% | 27.66% | 24.97% | 50.67% | 47.61% | 22.46% | 213.91% | 106.31% | $23.39 | $10.23 | 3.51% | 120.63% | 0.93 | 11,438,000 | -23.50% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.06 | 0.65% | 0.30% | -0.79% | 5.30% | 1.88% | 9.44% | -23.38% | N/A | N/A | $21.58 | $13.81 | 7.04% | 45.26% | 0.78 | 15,300 | 70.00% |
| NC | NACCO INDUSTRIES INC | $55.77 | -0.39% | 0.49% | 19.91% | 18.16% | 55.05% | 69.67% | 46.42% | 121.05% | 12.10% | $58.54 | $30.00 | 4.73% | 85.90% | 0.82 | 5,600 | -61.64% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.03 | 0.06% | -2.28% | -20.90% | -10.12% | -7.75% | -25.71% | 0.57% | -11.22% | 14.83% | $87.03 | $63.83 | 25.28% | 1.88% | 0.96 | 9,678,000 | 33.34% |
| CRC | CALIFORNIA RESOURCES CORP | $59.22 | -0.30% | 4.04% | 24.94% | 28.40% | 24.10% | 21.40% | 52.83% | 126.81% | N/A | $60.03 | $30.97 | 1.35% | 91.22% | 0.99 | 740,000 | -15.62% |
| ARW | ARROW ELECTRONICS INC | $157.03 | 2.05% | 0.54% | 38.51% | 54.15% | 25.69% | 39.97% | 30.64% | 53.92% | 175.01% | $160.63 | $86.50 | 2.24% | 81.54% | 1.06 | 619,000 | 10.93% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.76 | 1.83% | 0.86% | 12.03% | 21.08% | 24.01% | 17.46% | 3.22% | -30.85% | 10.89% | $32.70 | $19.61 | 2.87% | 61.96% | 1.10 | 3,073,000 | 18.42% |
| GPN | GLOBAL PAYMENTS INC | $82.47 | 2.77% | 20.43% | 15.07% | 15.39% | -3.85% | -21.89% | -27.10% | -57.94% | 34.18% | $106.07 | $65.93 | 22.25% | 25.09% | 1.20 | 5,274,000 | 3.92% |
| UMBF | UMB FINANCIAL CORP | $126.85 | 0.58% | -1.49% | 5.26% | 21.54% | 9.58% | 15.36% | 39.41% | 53.89% | 154.11% | $136.11 | $82.00 | 6.80% | 54.70% | 1.04 | 506,000 | 14.22% |
| BAC | BANK OF AMERICA CORP | $53.06 | 0.55% | 0.97% | 1.84% | 4.04% | 9.74% | 17.13% | 53.71% | 50.95% | 323.13% | $57.55 | $33.07 | 7.80% | 60.47% | 0.98 | 33,552,000 | -28.84% |
| NXST | NEXSTAR MEDIA GROUP INC | $231.44 | -0.82% | 0.11% | 9.29% | 24.58% | 14.30% | 49.72% | 18.83% | 80.11% | 464.49% | $254.30 | $141.66 | 8.99% | 63.38% | 0.93 | 268,000 | 0.37% |
| NBBK | NB BANCORP INC | $22.15 | 1.56% | 0.14% | 13.01% | 18.13% | 21.90% | 15.67% | N/A | N/A | N/A | $22.70 | $15.09 | 2.42% | 46.75% | 0.68 | 385,000 | -3.02% |
| AMSF | AMERISAFE INC | $37.63 | 0.27% | -0.95% | 0.29% | -7.27% | -18.14% | -23.86% | -30.94% | -36.47% | -28.77% | $53.27 | $36.23 | 29.36% | 3.86% | 0.42 | 168,000 | 32.28% |
| EAT | BRINKER INTERNATIONAL INC | $146.52 | -2.72% | -9.03% | -8.27% | 15.25% | -3.98% | -4.57% | 278.21% | 97.39% | 197.93% | $187.12 | $100.30 | 21.70% | 46.08% | 1.31 | 1,843,000 | 66.19% |
| HPK | HIGHPEAK ENERGY INC | $5.30 | -4.85% | 4.13% | 26.79% | -10.77% | -26.69% | -61.98% | -79.79% | -59.04% | N/A | $13.76 | $3.85 | 61.47% | 37.66% | 1.14 | 1,113,000 | -23.24% |
| CUBI | CUSTOMERS BANCORP INC | $72.96 | 1.45% | 0.32% | -3.21% | 14.11% | 10.90% | 31.13% | 137.04% | 166.47% | 211.40% | $82.56 | $40.75 | 11.63% | 79.04% | 1.56 | 349,000 | -10.74% |
| CHCO | CITY HOLDING CO | $124.96 | 0.22% | -1.33% | 2.63% | 5.12% | 1.05% | 5.66% | 25.56% | 64.81% | 186.21% | $133.59 | $102.22 | 6.46% | 22.25% | 0.56 | 104,000 | 4.00% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $16.79 | -0.42% | 0.12% | 17.91% | 16.92% | -21.17% | -58.72% | -79.24% | -67.80% | -70.10% | $42.85 | $11.43 | 60.82% | 46.89% | 0.81 | 1,878,000 | -32.66% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.40 | 0.75% | 0.93% | 1.12% | -28.00% | -29.92% | -14.96% | -0.18% | -52.61% | N/A | $8.24 | $5.05 | 34.47% | 7.04% | 0.92 | 406,000 | -56.76% |
| PSX | PHILLIPS 66 | $155.75 | 0.22% | -2.52% | 12.48% | 18.00% | 26.04% | 18.40% | 56.30% | 85.51% | 92.59% | $163.79 | $91.01 | 4.91% | 71.14% | 0.78 | 2,604,000 | 15.17% |
| OTEX | OPEN TEXT CORP | $24.76 | 0.12% | 0.69% | -14.03% | -23.98% | -22.67% | -9.83% | -28.91% | -45.70% | -1.26% | $39.90 | $22.44 | 37.94% | 10.34% | 1.06 | 2,240,000 | 54.80% |
| BCML | BAYCOM CORP | $30.24 | 1.04% | -1.37% | 5.73% | 8.97% | 6.03% | 8.78% | 53.04% | 94.34% | N/A | $33.15 | $22.22 | 8.78% | 36.12% | 0.58 | 13,300 | -26.92% |
| WTW | WILLIS TOWERS WATSON PLC | $301.81 | 0.27% | 4.89% | -6.21% | -4.15% | -10.10% | -7.06% | 27.28% | 34.20% | 166.99% | $352.79 | $275.60 | 14.45% | 9.51% | 0.59 | 828,000 | -20.69% |
| CTRA | COTERRA ENERGY INC | $31.28 | -1.36% | -0.29% | 19.30% | 23.15% | 34.65% | 8.69% | 36.00% | 70.56% | 45.22% | $32.67 | $22.33 | 4.25% | 40.08% | 0.69 | 7,971,000 | -47.08% |
| DIN | DINE BRANDS GLOBAL INC | $32.33 | -3.84% | 1.89% | -12.15% | 24.16% | 51.36% | 21.77% | -58.96% | -59.99% | -62.19% | $39.68 | $18.63 | 18.52% | 73.54% | 1.11 | 360,000 | 66.67% |
| ABCB | AMERIS BANCORP | $83.73 | 0.96% | -0.35% | 6.08% | 16.68% | 20.18% | 29.13% | 76.24% | 73.17% | 215.96% | $87.98 | $48.27 | 4.83% | 73.46% | 1.08 | 266,000 | -12.79% |
| WFC | WELLS FARGO & COMPANY | $88.70 | 1.29% | 1.98% | 2.35% | 7.65% | 13.49% | 12.81% | 91.83% | 138.06% | 80.32% | $97.76 | $58.42 | 9.27% | 51.83% | 1.01 | 14,254,000 | 36.91% |
| LKQ | LKQ CORP | $34.10 | 1.73% | 0.00% | 4.28% | 18.57% | 11.37% | -18.32% | -39.46% | -12.54% | 31.15% | $44.82 | $28.13 | 23.92% | 21.24% | 0.88 | 3,052,000 | -30.05% |
| PLTK | PLAYTIKA HOLDING CORP | $3.47 | 0.29% | 5.47% | -0.29% | -6.47% | -3.61% | -51.40% | -63.74% | -88.81% | N/A | $7.05 | $3.25 | 50.75% | 6.64% | 1.27 | 1,103,000 | 22.83% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.85 | 0.91% | 0.90% | 8.66% | 46.28% | 36.16% | 16.11% | 144.60% | 215.34% | 406.61% | $119.48 | $76.01 | 0.53% | 56.36% | 0.83 | 971,000 | 19.88% |
| UBSI | UNITED BANKSHARES INC | $44.28 | 0.48% | 0.36% | 9.44% | 23.83% | 19.48% | 20.42% | 8.37% | 19.51% | 26.12% | $45.93 | $30.51 | 3.58% | 45.16% | 0.88 | 914,000 | 66.79% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.51 | 2.59% | 3.82% | 27.65% | 29.39% | 43.44% | 81.63% | 108.78% | 124.98% | 171.40% | $9.60 | $4.87 | 0.94% | 95.16% | 0.64 | 21,463,000 | -22.38% |
| KFRC | KFORCE INC | $28.54 | -0.83% | -1.42% | -14.81% | 1.28% | -10.17% | -41.94% | -53.93% | -42.90% | 76.50% | $52.50 | $24.49 | 45.64% | 16.54% | 0.83 | 220,000 | -22.54% |
| UGP | ULTRAPAR HOLDINGS INC | $5.35 | 2.29% | 4.29% | 27.99% | 32.43% | 62.61% | 85.12% | 108.98% | 36.13% | -31.89% | $5.37 | $2.64 | 0.37% | 102.65% | 0.74 | 1,355,000 | 26.64% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $34.27 | 0.76% | -2.75% | 13.78% | 31.40% | 19.78% | 10.12% | 13.25% | 19.16% | 18.95% | $36.86 | $23.25 | 7.03% | 47.40% | 1.02 | 363,000 | -22.27% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.33 | 0.26% | 0.73% | 7.15% | 17.44% | 21.57% | 35.08% | 30.61% | 29.64% | N/A | $20.30 | $11.93 | 4.78% | 62.03% | 0.77 | 44,800 | -8.57% |
| LEN | LENNAR CORP | $116.46 | 0.29% | -4.76% | 1.13% | 0.18% | -10.64% | -5.08% | 21.60% | 37.04% | 185.16% | $144.24 | $98.42 | 19.26% | 18.33% | 1.07 | 2,381,000 | -22.69% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.13 | 3.37% | 2.34% | -9.72% | 2.17% | -19.13% | -14.62% | -30.81% | -80.62% | -91.93% | $8.68 | $4.25 | 29.38% | 44.24% | 1.22 | 3,067,000 | -36.21% |
| CCS | CENTURY COMMUNITIES INC | $71.85 | 0.27% | -4.00% | 8.44% | 26.76% | 12.92% | -1.94% | 23.54% | 25.35% | 392.12% | $76.00 | $50.42 | 5.46% | 42.50% | 1.31 | 198,000 | 17.16% |
| SLF | SUN LIFE FINANCIAL INC | $66.33 | 1.55% | -3.80% | 6.25% | 13.02% | 13.27% | 20.23% | 32.71% | 32.24% | 125.69% | $69.67 | $52.44 | 4.79% | 26.49% | 0.65 | 425,000 | -40.89% |
| BOKF | BOK FINANCIAL CORP | $134.09 | 0.43% | -0.10% | 3.32% | 26.66% | 26.94% | 22.64% | 30.22% | 54.62% | 159.21% | $138.42 | $85.08 | 3.13% | 57.61% | 0.89 | 308,000 | -26.84% |
| KMX | CARMAX INC | $44.50 | -0.18% | 7.41% | -6.22% | 32.76% | -23.02% | -48.01% | -35.12% | -62.72% | -2.94% | $84.49 | $30.26 | 47.33% | 47.06% | 1.33 | 2,440,000 | -23.46% |
| SEIC | SEI INVESTMENTS CO | $81.39 | 1.02% | 3.51% | -2.78% | 3.27% | -7.93% | -1.03% | 35.81% | 41.11% | 113.85% | $93.96 | $64.66 | 13.38% | 25.87% | 0.95 | 575,000 | -17.03% |
| CFR | CULLEN/FROST BANKERS INC | $145.44 | 0.40% | 0.66% | 5.89% | 21.35% | 14.96% | 2.16% | 13.02% | 37.99% | 181.64% | $148.93 | $100.31 | 2.34% | 44.99% | 0.95 | 339,000 | -13.30% |
| KBR | KBR INC | $42.71 | -0.74% | 3.41% | -1.77% | 7.37% | -13.93% | -15.83% | -22.32% | 33.47% | 242.50% | $56.78 | $39.43 | 24.78% | 8.32% | 0.76 | 1,151,000 | -13.98% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.44 | 1.13% | 2.77% | 11.04% | 6.28% | -2.53% | 5.50% | 34.70% | 82.40% | 54.40% | $88.07 | $71.25 | 8.66% | 12.90% | 0.82 | 2,590,000 | -25.94% |
| HTH | HILLTOP HOLDINGS INC | $38.78 | 0.91% | -1.25% | 9.58% | 17.12% | 17.34% | 22.57% | 14.87% | 16.88% | 137.62% | $40.39 | $27.35 | 3.99% | 41.79% | 0.88 | 241,000 | -30.95% |
| JHG | JANUS HENDERSON GROUP PLC | $50.20 | 2.37% | 2.34% | 5.20% | 19.13% | 18.31% | 17.67% | 81.16% | 72.27% | N/A | $50.23 | $28.26 | 0.06% | 77.64% | 1.34 | 4,133,000 | 7.32% |
| THC | TENET HEALTHCARE CORP | $229.90 | 0.80% | -0.52% | 18.96% | 23.15% | 26.36% | 67.52% | 285.16% | 354.98% | 801.57% | $235.77 | $109.82 | 2.49% | 109.33% | 1.20 | 1,015,000 | 3.05% |
| NWBI | NORTHWEST BANCSHARES INC | $12.99 | 0.23% | 0.00% | 5.44% | 14.96% | 7.44% | 2.69% | -5.32% | -8.39% | 4.00% | $13.62 | $10.75 | 4.63% | 20.84% | 0.67 | 831,000 | -0.60% |
| VNT | VONTIER CORP | $40.96 | -0.12% | -1.99% | 11.70% | 20.65% | -2.66% | 6.06% | 60.50% | 32.94% | N/A | $48.20 | $27.22 | 15.02% | 50.48% | 1.12 | 1,119,000 | -7.21% |
| ICFI | ICF INTERNATIONAL INC | $79.01 | 0.34% | 2.60% | -16.42% | 3.29% | -19.19% | -21.38% | -23.80% | -6.72% | 139.35% | $105.00 | $72.03 | 24.75% | 9.70% | 0.56 | 147,000 | 12.21% |
| RBB | RBB BANCORP | $22.20 | 0.63% | -0.56% | 4.52% | 16.90% | 13.90% | 27.22% | 11.22% | 14.14% | N/A | $22.69 | $14.40 | 2.16% | 54.17% | 0.87 | 26,000 | -51.40% |
| RRBI | RED RIVER BANCSHARES INC | $89.43 | 0.34% | 0.60% | 18.15% | 35.46% | 42.27% | 56.57% | 79.40% | 75.32% | N/A | $93.90 | $46.33 | 4.76% | 93.04% | 0.73 | 43,400 | -2.91% |
| VLY | VALLEY NATIONAL BANCORP | $13.36 | 1.52% | -0.96% | 13.32% | 27.48% | 37.03% | 35.77% | 12.08% | 8.27% | 46.01% | $13.87 | $7.48 | 3.68% | 78.61% | 1.13 | 10,628,000 | 83.62% |
| BHB | BAR HARBOR BANKSHARES | $34.74 | 0.14% | -0.91% | 7.59% | 20.21% | 13.09% | 4.83% | 14.88% | 33.62% | 54.26% | $36.05 | $26.43 | 3.63% | 31.44% | 0.84 | 62,000 | 0.00% |
| AFL | AFLAC INC | $114.03 | 1.13% | -0.77% | 4.37% | 3.15% | 5.68% | 9.35% | 67.37% | 131.72% | 282.01% | $119.32 | $96.95 | 4.43% | 17.62% | 0.60 | 1,738,000 | -25.63% |
| DNOW | DNOW INC | $13.23 | -19.13% | -19.48% | -6.24% | 6.52% | -11.56% | -24.40% | 6.52% | 26.12% | -5.09% | $17.48 | $12.01 | 24.31% | 10.16% | 1.06 | 9,761,000 | 402.37% |
| DHI | HORTON D R INC | $164.12 | 0.21% | -2.18% | 7.13% | 19.52% | 0.46% | 27.54% | 81.83% | 111.88% | 528.81% | $184.55 | $110.44 | 11.07% | 48.61% | 1.03 | 1,646,000 | -25.99% |
| WHR | WHIRLPOOL CORP | $84.49 | -1.24% | -4.74% | -1.89% | 20.27% | -2.89% | -20.35% | -40.03% | -56.15% | -42.99% | $111.96 | $65.35 | 24.54% | 29.29% | 1.08 | 3,751,000 | 196.29% |
| BLBD | BLUE BIRD CORP | $61.00 | 0.79% | 5.92% | 24.29% | 20.14% | 10.47% | 69.87% | 207.46% | 183.06% | 592.40% | $62.55 | $30.04 | 2.48% | 103.06% | 1.17 | 637,000 | 18.84% |
| DLX | DELUXE CORP | $27.23 | -0.18% | 3.89% | 15.09% | 44.46% | 42.49% | 56.95% | 47.27% | -34.29% | -50.98% | $28.60 | $13.61 | 4.79% | 100.07% | 1.09 | 465,000 | 6.41% |
| PTLO | PORTILLO's INC | $5.66 | 0.00% | 4.81% | -1.39% | 21.46% | -21.50% | -60.50% | -74.80% | N/A | N/A | $15.30 | $4.41 | 63.01% | 28.34% | 1.27 | 1,323,000 | 35.69% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.20 | -0.20% | -4.10% | -6.23% | -14.03% | -39.44% | 18.47% | 95.62% | -38.88% | N/A | $26.70 | $11.71 | 43.07% | 29.80% | 1.09 | 6,984,000 | 133.50% |
| CNO | CNO FINANCIAL GROUP INC | $43.22 | 1.50% | 0.37% | 6.82% | 8.67% | 11.68% | 6.43% | 75.55% | 77.42% | 145.71% | $44.86 | $34.63 | 3.66% | 24.81% | 0.98 | 632,000 | -9.20% |
| RERE | ATRENEW INC | $5.55 | 0.73% | -1.77% | -5.29% | 36.36% | 21.71% | 91.38% | 108.65% | N/A | N/A | $6.47 | $2.00 | 14.22% | 177.50% | 1.03 | 301,000 | -56.06% |
| CIX | COMPX INTERNATIONAL INC | $23.50 | -0.93% | -4.39% | 2.17% | 4.40% | -13.12% | -5.55% | 25.40% | 63.19% | 131.53% | $32.00 | $17.89 | 26.56% | 31.36% | 0.79 | 1,700 | -41.38% |
| DVA | DAVITA INC | $150.73 | 2.30% | 1.20% | 45.03% | 30.67% | 9.69% | 3.30% | 81.38% | 50.76% | 132.43% | $157.12 | $101.00 | 4.07% | 49.24% | 0.49 | 884,000 | 40.32% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.34 | 0.57% | -1.23% | 7.92% | 11.28% | 11.60% | 7.33% | -20.61% | -10.50% | 13.90% | $20.61 | $14.29 | 6.16% | 35.34% | 0.91 | 600,000 | -21.88% |
| ITRI | ITRON INC | $99.54 | 0.43% | 11.39% | 2.82% | 5.66% | -20.17% | 1.89% | 79.90% | -0.44% | 148.85% | $142.00 | $88.57 | 29.90% | 12.39% | 1.24 | 1,725,000 | 64.44% |
| UNH | UNITEDHEALTH GROUP INC | $290.00 | 0.02% | -1.09% | -14.31% | -6.91% | -3.28% | -42.28% | -40.97% | -11.49% | 139.14% | $606.36 | $234.60 | 52.17% | 23.61% | 0.43 | 6,974,000 | 41.40% |
| TIC | TIC SOLUTIONS INC | $9.78 | 1.35% | 4.49% | -11.89% | 9.03% | -2.59% | -23.29% | N/A | N/A | N/A | $14.94 | $8.76 | 34.56% | 11.71% | 1.00 | 1,328,000 | 8.14% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.50 | 2.45% | 1.58% | 19.29% | 27.36% | 12.97% | -0.54% | 27.80% | 57.16% | 127.15% | $45.03 | $31.21 | 10.06% | 29.75% | 0.71 | 97,000 | 52.76% |
| NBTB | NBT BANCORP INC | $45.63 | 1.04% | -0.41% | 5.94% | 14.19% | 7.39% | -3.61% | 12.36% | 24.91% | 74.69% | $47.93 | $37.31 | 4.80% | 22.30% | 0.72 | 171,000 | -22.27% |
| CCNE | CNB FINANCIAL CORP | $29.98 | 1.66% | 1.01% | 12.33% | 23.88% | 19.87% | 16.65% | 23.94% | 23.58% | 72.10% | $30.84 | $19.32 | 2.79% | 55.18% | 0.78 | 138,000 | 22.12% |
| SYBT | STOCK YARDS BANCORP INC | $69.33 | 1.46% | -0.57% | 2.23% | 10.47% | -10.16% | -7.31% | 17.39% | 40.15% | 181.83% | $83.83 | $60.75 | 17.30% | 14.12% | 0.76 | 85,000 | -17.48% |
| SMBK | SMARTFINANCIAL INC | $41.76 | 0.89% | 0.70% | 7.08% | 20.52% | 18.84% | 17.53% | 52.97% | 95.41% | 170.29% | $43.91 | $26.31 | 4.89% | 58.72% | 0.73 | 61,000 | -12.10% |
| UPBD | UPBOUND GROUP INC | $22.78 | 2.61% | 12.16% | 19.27% | 39.93% | -5.24% | -17.58% | -13.25% | -58.20% | 85.50% | $28.03 | $15.82 | 18.72% | 43.99% | 1.30 | 1,735,000 | -3.45% |
| FSBC | FIVE STAR BANCORP | $40.76 | 1.12% | 0.54% | 9.10% | 24.00% | 29.73% | 28.46% | 44.80% | N/A | N/A | $42.26 | $22.22 | 3.55% | 83.44% | 0.78 | 58,000 | -28.75% |
| FHN | FIRST HORIZON CORP | $25.25 | 0.92% | 2.81% | 5.60% | 18.54% | 15.72% | 17.22% | 1.61% | 52.11% | 103.30% | $26.56 | $15.19 | 4.93% | 66.28% | 0.85 | 4,763,000 | -2.40% |
| CCU | UNITED BREWERIES CO INC | $14.08 | 0.14% | -3.16% | -1.12% | 10.26% | 16.08% | 8.14% | -9.86% | -16.09% | -29.56% | $15.75 | $11.35 | 10.60% | 24.05% | 0.62 | 95,000 | -66.19% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.30 | 1.66% | 2.37% | 9.29% | 15.23% | 1.66% | -9.76% | 0.82% | 7.57% | 13.71% | $28.36 | $19.62 | 17.83% | 18.76% | 0.71 | 72,000 | 25.22% |
| AXIA | AXIA ENERGIA | $11.88 | 1.37% | 5.98% | 23.88% | 6.83% | 55.09% | 79.19% | 76.00% | 126.29% | 642.50% | $12.66 | $6.38 | 6.16% | 86.35% | 0.55 | 3,246,000 | 51.47% |
| DDL | DINGDONG (CAYMAN) LTD | $2.77 | -2.12% | -4.15% | 2.97% | 61.05% | 19.40% | -21.31% | -46.11% | N/A | N/A | $3.68 | $1.65 | 24.73% | 67.88% | 1.07 | 1,326,000 | 64.31% |
| UPWK | UPWORK INC | $13.17 | -1.13% | -0.42% | -32.43% | -23.25% | -7.29% | -21.42% | 15.12% | -74.39% | N/A | $22.84 | $11.13 | 42.34% | 18.33% | 1.67 | 3,947,000 | -6.60% |
| EXEL | EXELIXIS INC | $43.63 | -1.20% | -0.66% | -0.34% | 4.43% | 15.24% | 24.34% | 150.03% | 98.23% | 969.36% | $49.62 | $32.38 | 12.07% | 34.74% | 0.63 | 1,959,000 | -29.18% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.26 | 0.15% | -0.26% | -5.70% | 4.58% | -2.59% | 2.06% | 43.47% | 98.64% | 436.60% | $177.66 | $117.57 | 10.92% | 34.61% | 1.05 | 1,399,000 | -10.61% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.29 | -0.89% | 2.12% | -14.62% | -5.64% | -30.36% | -20.90% | 31.70% | 76.56% | 271.36% | $49.65 | $30.74 | 34.96% | 5.04% | 0.70 | 269,000 | 71.34% |
| ASGN | ASGN INC | $45.25 | 1.71% | 9.22% | -6.85% | 13.10% | -12.26% | -35.30% | -49.46% | -52.77% | 38.97% | $73.13 | $39.25 | 38.12% | 15.29% | 1.14 | 808,000 | 29.07% |
| TRST | TRUSTCO BANK CORP N Y | $45.80 | 0.48% | 0.17% | 7.17% | 14.24% | 27.22% | 38.08% | 24.80% | 31.80% | 62.70% | $48.45 | $27.18 | 5.47% | 68.51% | 0.65 | 291,000 | 206.32% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.67 | 1.16% | 1.09% | 9.75% | 14.56% | 8.82% | 9.67% | 9.59% | 13.43% | 111.65% | $45.00 | $32.75 | 2.96% | 33.34% | 0.65 | 100,000 | 20.48% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.34 | 0.45% | -1.19% | 1.62% | 6.89% | 0.88% | 4.12% | -43.40% | -12.40% | 15.24% | $36.19 | $29.97 | 7.88% | 11.24% | 0.30 | 35,700 | 19.00% |