Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKS | ALKERMES PLC | $31.06 | -0.64% | 11.37% | 3.53% | 7.66% | -1.90% | 9.48% | 35.34% | 91.02% | -48.03% | $36.45 | $25.17 | 14.79% | 23.43% | 0.61 | 1,688,000 | 5.90% |
KFY | KORN FERRY | $69.63 | 0.59% | -1.07% | -5.38% | -5.88% | 8.31% | -3.39% | 42.57% | 130.11% | 104.67% | $80.64 | $59.23 | 13.65% | 17.56% | 1.05 | 288,000 | 8.27% |
NOK | NOKIA CORP | $4.90 | 0.41% | 5.15% | 11.87% | -5.59% | -1.61% | 12.64% | 11.62% | 24.68% | -29.29% | $5.48 | $3.91 | 10.58% | 25.32% | 0.83 | 35,659,000 | 37.88% |
EGO | ELDORADO GOLD CORP | $29.15 | -0.27% | 1.04% | 14.36% | 40.35% | 64.78% | 66.19% | 341.67% | 162.14% | 59.73% | $29.91 | $13.29 | 2.54% | 119.34% | 0.73 | 1,815,000 | 14.01% |
PCG | PG&E CORP | $15.90 | 1.73% | 6.21% | 3.58% | 14.31% | -7.83% | -18.42% | 21.28% | 59.96% | -70.26% | $21.72 | $12.97 | 26.80% | 22.59% | 0.68 | 25,980,000 | 9.78% |
SLF | SUN LIFE FINANCIAL INC | $60.34 | 0.33% | 2.38% | 3.98% | -7.74% | 3.59% | 4.78% | 46.42% | 43.98% | 80.66% | $66.81 | $52.44 | 9.68% | 15.06% | 0.69 | 458,000 | 105.38% |
BAC | BANK OF AMERICA CORP | $50.64 | 0.32% | -3.01% | 1.16% | 3.49% | 36.06% | 29.02% | 62.88% | 105.69% | 222.75% | $52.88 | $33.07 | 4.24% | 53.15% | 0.99 | 24,566,000 | 7.95% |
PYPL | PAYPAL HOLDINGS INC | $69.25 | 0.46% | 2.90% | -0.56% | -9.58% | 12.22% | -10.43% | -20.57% | -64.82% | 111.97% | $93.66 | $55.85 | 26.06% | 23.99% | 1.45 | 12,207,000 | -9.20% |
KOF | COCA COLA FEMSA SAB DE CV | $81.24 | -1.25% | -3.54% | 0.00% | -16.51% | -16.14% | -7.42% | 34.35% | 93.61% | 15.56% | $101.74 | $72.68 | 20.15% | 11.78% | 0.51 | 288,000 | 38.46% |
CVLG | COVENANT LOGISTICS GROUP INC | $21.63 | 3.05% | 0.14% | -9.12% | -15.93% | 5.51% | -13.31% | 48.30% | 142.62% | 122.42% | $30.77 | $17.46 | 29.70% | 23.88% | 1.08 | 121,000 | -18.79% |
EAT | BRINKER INTERNATIONAL INC | $126.59 | -0.90% | -4.24% | -20.41% | -30.74% | -8.73% | 58.61% | 417.33% | 190.34% | 141.08% | $192.22 | $81.30 | 34.14% | 55.72% | 1.36 | 1,130,000 | -18.59% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.96 | 1.78% | 1.57% | -4.41% | -20.03% | -24.35% | -6.38% | 28.56% | 75.47% | 34.74% | $90.04 | $61.28 | 28.96% | 4.38% | 0.48 | 476,000 | 65.28% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.32 | -1.02% | -2.88% | -4.03% | 10.65% | 49.11% | 25.10% | 113.33% | 43.14% | -58.77% | $29.29 | $14.21 | 16.97% | 71.15% | 1.88 | 9,787,000 | -3.74% |
ELV | ELEVANCE HEALTH INC | $350.50 | 3.02% | 10.01% | 8.99% | 0.76% | -22.57% | -29.65% | -25.44% | 23.07% | 145.36% | $510.24 | $273.71 | 31.31% | 28.06% | 0.49 | 2,683,000 | 22.96% |
NTGR | NETGEAR INC | $33.09 | -0.69% | 13.13% | 21.25% | 12.51% | 54.70% | 73.61% | 64.63% | 1.35% | 8.21% | $34.49 | $18.75 | 4.06% | 76.48% | 1.05 | 340,000 | -10.05% |
BLBD | BLUE BIRD CORP | $53.93 | 0.26% | -6.94% | -6.57% | 18.27% | 68.95% | 26.21% | 493.29% | 322.65% | 403.55% | $61.95 | $30.04 | 12.95% | 79.53% | 1.18 | 362,000 | -15.02% |
YELP | YELP INC | $31.81 | 0.28% | 1.05% | 0.92% | -9.66% | -14.19% | -5.41% | -7.02% | 49.27% | 40.26% | $41.72 | $29.96 | 23.75% | 6.17% | 1.10 | 797,000 | -5.23% |
VSCO | VICTORIA's SECRET & CO | $29.09 | -0.31% | 10.86% | 26.64% | 41.42% | 95.63% | 20.81% | -4.03% | N/A | N/A | $48.73 | $13.76 | 40.30% | 111.41% | 1.50 | 1,956,000 | -14.55% |
SLQT | SELECTQUOTE INC | $2.10 | 1.45% | 3.45% | -0.94% | -13.22% | -34.78% | 1.45% | 169.58% | -89.72% | N/A | $6.86 | $1.62 | 69.39% | 29.63% | 2.12 | 1,414,000 | -6.85% |
EPC | EDGEWELL PERSONAL CARE CO | $20.44 | -0.78% | 3.55% | -13.97% | -16.98% | -32.79% | -40.30% | -46.17% | -29.30% | -75.85% | $38.45 | $19.13 | 46.83% | 6.85% | 0.63 | 515,000 | -4.98% |
AMP | AMERIPRISE FINANCIAL INC | $492.00 | 0.27% | -1.46% | -3.00% | -9.44% | 7.94% | 2.60% | 87.49% | 202.47% | 339.76% | $582.05 | $396.14 | 15.47% | 24.20% | 1.22 | 455,000 | -7.14% |
EVTC | EVERTEC INC | $32.56 | -1.21% | -4.54% | -5.21% | -13.20% | -7.81% | -3.01% | 0.77% | -9.56% | 68.88% | $38.56 | $31.41 | 15.56% | 3.66% | 0.84 | 395,000 | 12.22% |
IBEX | IBEX LTD | $37.92 | -4.02% | -7.53% | 31.08% | 23.80% | 55.41% | 98.85% | 101.49% | 133.50% | N/A | $42.99 | $17.53 | 11.79% | 116.31% | 0.62 | 147,000 | 3.52% |
SLGN | SILGAN HOLDINGS INC | $42.76 | 0.33% | 0.61% | -4.06% | -24.55% | -13.77% | -15.76% | 0.85% | 13.78% | 57.96% | $58.14 | $41.30 | 26.45% | 3.54% | 0.60 | 924,000 | -8.79% |
BKH | BLACK HILLS CORP | $60.17 | 0.69% | -1.21% | 1.21% | 5.73% | -1.08% | 0.30% | -13.50% | 7.74% | 40.00% | $65.59 | $54.92 | 8.26% | 9.56% | 0.48 | 477,000 | -30.06% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $59.97 | 0.60% | -0.73% | 0.47% | 3.41% | -6.63% | -1.25% | 60.35% | 78.75% | 62.12% | $66.72 | $50.61 | 10.12% | 18.51% | 0.87 | 986,000 | 11.41% |
HAE | HAEMONETICS CORP | $50.49 | 3.25% | 4.82% | -5.24% | -34.32% | -18.85% | -35.34% | -33.44% | -45.52% | 51.26% | $94.99 | $47.32 | 46.84% | 6.70% | 0.82 | 752,000 | 5.77% |
CDNA | CAREDX INC | $15.19 | 2.36% | 1.74% | 19.32% | -21.05% | -12.55% | -50.10% | -12.95% | -64.18% | 236.81% | $32.76 | $10.96 | 53.63% | 38.59% | 1.64 | 995,000 | 15.43% |
CIX | COMPX INTERNATIONAL INC | $22.98 | -3.69% | -5.20% | -4.29% | -12.92% | 13.09% | -18.45% | 31.46% | 59.81% | 108.53% | $33.40 | $17.89 | 31.20% | 28.45% | 0.82 | 2,100 | 10.53% |
DKL | DELEK LOGISTICS PARTNERS LP | $44.78 | 0.09% | -1.58% | 1.54% | 2.38% | 5.29% | 1.40% | -14.64% | 57.68% | 37.36% | $48.00 | $34.59 | 6.71% | 29.46% | 0.52 | 39,200 | -17.82% |
BIIB | BIOGEN INC | $159.88 | 2.98% | 16.39% | 12.89% | 20.33% | 22.32% | -13.48% | -39.51% | -43.74% | -44.21% | $194.13 | $110.04 | 17.64% | 45.30% | 0.76 | 2,878,000 | -0.14% |
RY | ROYAL BANK OF CANADA | $146.96 | 0.37% | 0.58% | 0.91% | 10.80% | 27.67% | 21.06% | 59.72% | 104.11% | 164.89% | $149.26 | $106.10 | 1.54% | 38.51% | 0.66 | 724,000 | 23.76% |
NVO | NOVO NORDISK A S | $59.63 | 1.52% | 7.23% | 5.09% | -13.79% | -11.13% | -48.18% | 16.29% | 70.08% | 115.86% | $120.56 | $45.05 | 50.54% | 32.36% | 0.62 | 15,334,000 | 28.59% |
STRT | STRATTEC SECURITY CORP | $71.14 | 4.22% | 6.35% | 8.33% | 1.66% | 87.61% | 83.82% | 235.09% | 237.32% | 11.87% | $83.00 | $31.57 | 14.29% | 125.34% | 0.67 | 46,500 | -8.82% |
ASGN | ASGN INC | $48.63 | 1.52% | 1.59% | -9.37% | -7.97% | -21.08% | -47.47% | -47.83% | -28.13% | 29.13% | $101.66 | $46.51 | 52.16% | 4.56% | 1.17 | 452,000 | -19.57% |
ARTNA | ARTESIAN RESOURCES CORP | $31.91 | -0.28% | -1.72% | -2.36% | -5.51% | -4.12% | -11.61% | -35.35% | -9.04% | 23.49% | $36.68 | $29.45 | 12.99% | 8.35% | 0.33 | 21,200 | -47.00% |
GPN | GLOBAL PAYMENTS INC | $87.96 | 1.78% | 4.32% | 1.38% | 7.46% | -5.40% | -10.42% | -20.57% | -50.17% | 50.49% | $120.00 | $65.93 | 26.70% | 33.41% | 1.21 | 1,991,000 | -3.35% |
FEIM | FREQUENCY ELECTRONICS INC | $34.91 | -2.19% | 15.94% | 9.90% | 63.05% | 129.07% | 190.92% | 523.39% | 245.64% | 237.29% | $35.82 | $11.78 | 2.54% | 196.48% | 0.49 | 248,000 | 2.48% |
HALO | HALOZYME THERAPEUTICS INC | $68.98 | -3.78% | -6.47% | -7.81% | 27.74% | 11.40% | 14.15% | 72.19% | 158.93% | 358.95% | $79.50 | $42.01 | 13.23% | 64.20% | 0.86 | 2,657,000 | -7.10% |
NE | NOBLE CORP PLC | $29.90 | 4.00% | 2.29% | 5.50% | 5.28% | 41.84% | -20.16% | 0.67% | N/A | N/A | $37.99 | $17.40 | 21.30% | 71.84% | 1.04 | 2,408,000 | 31.44% |
HTO | H2O AMERICA | $47.13 | 0.88% | -2.64% | -5.00% | -10.97% | -13.90% | -17.71% | -22.34% | -23.90% | 49.05% | $60.56 | $44.91 | 22.17% | 4.94% | 0.37 | 305,000 | -8.96% |
BMO | BANK OF MONTREAL | $129.03 | -0.96% | -1.22% | 4.44% | 13.97% | 34.34% | 41.45% | 42.72% | 118.25% | 128.90% | $131.36 | $85.40 | 1.77% | 51.09% | 0.79 | 803,000 | 42.38% |
NTRS | NORTHERN TRUST CORP | $132.40 | -0.63% | -0.68% | 2.08% | 0.53% | 46.17% | 49.49% | 50.08% | 63.80% | 92.50% | $135.48 | $81.62 | 2.27% | 62.22% | 1.09 | 977,000 | -8.52% |
UNH | UNITEDHEALTH GROUP INC | $360.20 | 1.83% | 4.68% | 16.99% | 16.74% | -33.35% | -39.23% | -30.13% | 13.22% | 201.04% | $630.73 | $234.60 | 42.89% | 53.54% | 0.46 | 13,456,000 | 57.64% |
PRDO | PERDOCEO EDUCATION CORP | $36.60 | -1.48% | -1.08% | 11.25% | 14.30% | 41.15% | 74.29% | 255.00% | 195.16% | 821.91% | $38.03 | $20.55 | 3.75% | 78.10% | 0.66 | 372,000 | 3.62% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $81.02 | 1.73% | 3.90% | -0.39% | -2.60% | -6.01% | 12.00% | 64.74% | 178.90% | 39.02% | $88.07 | $69.24 | 8.00% | 17.01% | 0.88 | 3,754,000 | 37.66% |
ERO | ERO COPPER CORP | $21.44 | 2.63% | 15.02% | 44.28% | 26.34% | 90.58% | -0.88% | 90.41% | N/A | N/A | $21.81 | $9.30 | 1.70% | 130.54% | 1.31 | 764,000 | -40.17% |
ROCK | GIBRALTAR INDUSTRIES INC | $65.32 | -1.58% | 3.83% | 9.52% | 4.83% | 22.07% | -6.67% | 58.20% | -3.73% | 247.63% | $74.97 | $48.96 | 12.87% | 33.43% | 1.16 | 343,000 | 38.31% |
LZB | LA-Z-BOY INC | $34.40 | 0.15% | -1.18% | -3.29% | -13.09% | -6.55% | -15.71% | 48.98% | 3.90% | 26.84% | $48.31 | $31.99 | 28.79% | 7.53% | 1.02 | 456,000 | 31.41% |
NEM | NEWMONT CORP | $86.86 | 0.50% | 1.89% | 15.17% | 45.01% | 79.72% | 63.27% | 98.72% | 37.59% | 383.90% | $87.93 | $36.86 | 1.22% | 135.65% | 0.48 | 7,789,000 | -35.69% |
BHP | BHP GROUP LTD | $55.47 | -0.05% | 1.33% | -0.75% | 9.80% | 19.34% | -8.90% | 7.38% | 6.33% | 64.60% | $61.03 | $39.73 | 9.11% | 39.62% | 0.87 | 3,100,000 | 7.98% |
ITIC | INVESTORS TITLE CO | $273.96 | 0.81% | 4.33% | 10.82% | 23.89% | 19.77% | 21.76% | 89.21% | 98.52% | 284.99% | $290.40 | $190.20 | 5.66% | 44.04% | 0.88 | 56,000 | 95.12% |
RPRX | ROYALTY PHARMA PLC | $36.07 | -1.15% | 2.94% | -1.61% | -0.82% | 13.46% | 29.98% | -10.25% | -16.89% | N/A | $38.00 | $24.05 | 5.08% | 49.98% | 0.52 | 2,207,000 | -22.07% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.56 | -0.34% | 5.66% | 5.78% | 0.64% | 6.33% | -14.82% | N/A | N/A | N/A | $94.80 | $57.65 | 19.24% | 32.80% | 1.16 | 2,696,000 | 7.11% |
CSV | CARRIAGE SERVICES INC | $47.84 | 1.98% | 6.05% | 12.78% | 1.98% | 23.91% | 50.87% | 42.51% | 96.39% | 118.95% | $49.41 | $30.15 | 3.18% | 58.67% | 0.80 | 106,000 | -57.94% |
MLI | MUELLER INDUSTRIES INC | $100.50 | -0.05% | -0.89% | 5.43% | 21.61% | 35.66% | 40.01% | 229.94% | 611.50% | 550.06% | $102.75 | $66.84 | 2.19% | 50.36% | 1.10 | 806,000 | 48.98% |
NWE | NORTHWESTERN ENERGY GROUP INC | $57.73 | 1.23% | -0.50% | 0.93% | 10.02% | -0.64% | 3.18% | 13.64% | 13.49% | 5.62% | $59.89 | $50.43 | 3.61% | 14.48% | 0.42 | 279,000 | 21.83% |
NWPX | NWPX INFRASTRUCTURE INC | $52.15 | -1.64% | -0.53% | 1.46% | 21.90% | 27.96% | 20.75% | 77.32% | 89.98% | 269.86% | $57.76 | $36.97 | 9.71% | 41.08% | 0.84 | 29,200 | -39.17% |
APLE | APPLE HOSPITALITY REIT INC | $11.94 | -1.08% | -0.75% | -7.30% | -1.49% | 2.05% | -18.66% | -16.03% | 14.48% | -36.83% | $16.50 | $10.44 | 27.64% | 14.37% | 1.03 | 3,186,000 | 10.86% |
IT | GARTNER INC | $257.20 | -0.01% | -2.61% | 3.89% | -35.74% | -36.49% | -49.40% | -9.55% | 104.16% | 205.28% | $584.01 | $223.65 | 55.96% | 15.00% | 1.07 | 1,090,000 | -12.10% |
DKS | DICK's SPORTING GOODS INC | $231.41 | 0.44% | 1.38% | 10.09% | 12.21% | 25.11% | 11.51% | 110.72% | 272.46% | 342.64% | $254.60 | $166.37 | 9.11% | 39.09% | 1.22 | 1,308,000 | 45.49% |
LCII | LCI INDUSTRIES | $94.41 | 0.95% | -0.67% | -8.38% | -3.66% | 16.56% | -20.18% | -4.67% | -19.45% | 70.23% | $129.38 | $72.31 | 27.03% | 30.56% | 1.21 | 198,000 | -51.71% |
VNT | VONTIER CORP | $41.41 | -0.98% | -1.78% | -2.70% | 7.73% | 36.26% | 25.37% | 136.90% | 20.91% | N/A | $43.88 | $27.22 | 5.63% | 52.13% | 1.08 | 978,000 | 31.28% |
DECK | DECKERS OUTDOOR CORP | $103.05 | -0.72% | -2.57% | -16.67% | -2.97% | 2.15% | -34.28% | 91.43% | 159.25% | 919.59% | $223.98 | $93.72 | 53.99% | 9.96% | 1.31 | 2,404,000 | -17.98% |
SEIC | SEI INVESTMENTS CO | $85.62 | 0.90% | -0.09% | -2.39% | -8.03% | 16.51% | 23.48% | 69.81% | 61.06% | 74.31% | $93.96 | $64.66 | 8.88% | 32.41% | 0.95 | 809,000 | -1.70% |
ACAD | ACADIA PHARMACEUTICALS INC | $21.80 | 1.96% | 3.56% | -15.24% | 4.06% | 35.24% | 48.10% | 27.93% | -48.27% | -36.76% | $26.65 | $13.40 | 18.20% | 62.69% | 0.92 | 1,347,000 | -20.30% |
KRT | KARAT PACKAGING INC | $23.87 | 0.00% | -3.16% | -4.56% | -18.06% | -6.02% | -5.35% | 41.24% | N/A | N/A | $33.89 | $23.00 | 29.57% | 3.78% | 0.82 | 69,600 | -16.65% |
AIZ | ASSURANT INC | $220.00 | 0.75% | 2.03% | 2.38% | 13.71% | 8.15% | 11.98% | 46.98% | 75.49% | 176.10% | $230.55 | $174.97 | 4.58% | 25.73% | 0.63 | 261,000 | 6.53% |
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.75 | 0.29% | -0.34% | -12.37% | 0.92% | -5.94% | -1.57% | N/A | N/A | N/A | $24.32 | $18.89 | 14.66% | 9.85% | 0.79 | 891,000 | 8.26% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.28 | 0.00% | 1.09% | 0.39% | -1.31% | -9.09% | -9.65% | -5.76% | 47.21% | 46.32% | $84.00 | $68.41 | 13.95% | 5.66% | 0.06 | 0 | -100.00% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $104.23 | -2.13% | -4.77% | -11.04% | -20.74% | -18.87% | -19.66% | -7.23% | 17.75% | 109.09% | $157.86 | $103.72 | 33.97% | 0.49% | 0.89 | 529,000 | 31.92% |
POR | PORTLAND GENERAL ELECTRIC CO | $43.17 | 0.72% | -0.62% | 1.03% | 4.76% | -2.57% | -7.70% | -4.72% | 17.31% | 15.46% | $49.85 | $39.55 | 13.40% | 9.15% | 0.42 | 1,359,000 | -28.21% |
RERE | ATRENEW INC | $4.35 | -4.61% | -7.84% | -6.85% | 25.00% | 50.00% | 53.71% | 95.07% | N/A | N/A | $4.93 | $2.00 | 11.76% | 117.50% | 1.01 | 1,392,000 | 13.82% |
EMBC | EMBECTA CORP | $14.32 | 0.42% | 3.02% | 0.07% | 38.76% | 15.76% | 7.75% | -49.22% | N/A | N/A | $21.48 | $9.20 | 33.33% | 55.65% | 0.95 | 375,000 | 16.46% |
PSO | PEARSON PLC | $14.25 | 0.21% | 1.86% | 1.21% | -4.30% | -11.05% | 5.87% | 44.23% | 96.82% | -21.31% | $17.90 | $13.27 | 20.39% | 7.39% | 0.48 | 393,000 | -10.27% |
CVE | CENOVUS ENERGY INC | $16.98 | 1.37% | -4.45% | 2.97% | 19.92% | 31.73% | -4.82% | 3.47% | 351.60% | 6.46% | $18.62 | $10.23 | 8.78% | 65.98% | 0.98 | 29,943,000 | 14.65% |
MEC | MAYVILLE ENGINEERING COMPANY INC | $13.71 | 0.88% | 1.03% | -3.31% | -18.39% | 7.11% | -31.28% | 108.04% | 40.62% | N/A | $23.02 | $11.72 | 40.44% | 16.97% | 0.86 | 97,000 | -7.62% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $16.94 | -0.06% | -5.63% | 24.38% | 64.79% | 62.26% | -21.76% | 67.23% | 9.57% | 7.15% | $22.10 | $9.27 | 23.35% | 82.74% | 1.40 | 6,508,000 | 7.30% |
RJF | RAYMOND JAMES FINANCIAL INC | $166.82 | 0.22% | -5.05% | 0.16% | 4.26% | 28.05% | 33.78% | 64.48% | 228.56% | 392.78% | $177.66 | $117.57 | 6.10% | 41.90% | 1.06 | 857,000 | 1.54% |
XYZ | BLOCK INC | $76.95 | 0.18% | 4.45% | 1.53% | 11.15% | 42.58% | 17.23% | 37.95% | -57.47% | N/A | $99.26 | $44.27 | 22.48% | 73.82% | 2.22 | 5,742,000 | -26.71% |
UBER | UBER TECHNOLOGIES INC | $96.60 | -0.01% | -1.88% | 3.94% | 3.17% | 38.30% | 32.44% | 261.53% | 160.10% | N/A | $101.99 | $59.33 | 5.28% | 62.82% | 1.43 | 10,549,000 | -34.13% |
GNTX | GENTEX CORP | $27.58 | -0.93% | -4.57% | -0.33% | 19.24% | 23.35% | -5.39% | 12.62% | 3.84% | 75.22% | $31.48 | $20.28 | 12.39% | 36.00% | 0.85 | 2,297,000 | 31.71% |
MTCH | MATCH GROUP INC | $34.32 | -1.27% | -5.30% | -8.70% | 5.47% | 13.72% | -7.96% | -31.74% | -69.91% | -50.15% | $39.20 | $26.39 | 12.45% | 30.05% | 1.36 | 4,346,000 | 0.02% |
F | FORD MOTOR CO | $12.67 | 3.68% | 5.50% | 9.04% | 7.28% | 32.81% | 21.24% | 10.46% | 80.48% | -10.71% | $12.67 | $8.44 | 0.00% | 50.10% | 1.24 | 100,716,000 | 41.93% |
TTAM | TITAN AMERICA SA | $15.26 | 3.46% | 3.95% | 1.53% | 20.92% | 17.75% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 14.17% | 41.30% | 1.19 | 192,000 | 71.43% |
UTL | UNITIL CORP | $46.81 | 0.28% | -0.34% | 2.65% | -10.87% | -19.83% | -20.85% | 0.19% | 17.55% | 24.16% | $61.51 | $44.61 | 23.90% | 4.93% | 0.40 | 95,000 | -63.46% |
XOM | EXXON MOBIL CORP | $113.26 | 1.77% | -3.38% | 1.21% | 0.94% | 0.74% | -7.60% | 23.22% | 235.68% | 47.45% | $126.34 | $97.80 | 10.35% | 15.81% | 0.59 | 12,949,000 | -0.84% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $55.43 | -0.25% | 2.93% | -6.02% | -3.60% | -17.86% | -18.68% | -36.07% | -28.01% | -49.58% | $73.51 | $52.48 | 24.60% | 5.63% | 0.74 | 2,361,000 | 10.28% |
BK | BANK OF NEW YORK MELLON CORP | $106.60 | 0.21% | -2.68% | 1.83% | 15.33% | 33.40% | 50.52% | 168.78% | 201.30% | 165.50% | $110.87 | $70.46 | 3.85% | 51.29% | 0.93 | 3,613,000 | 20.07% |
R | RYDER SYSTEM INC | $193.21 | 1.44% | 2.91% | 3.85% | 12.61% | 39.41% | 35.78% | 149.63% | 320.66% | 161.06% | $195.17 | $125.54 | 1.00% | 53.90% | 1.07 | 363,000 | 69.63% |
RLGT | RADIANT LOGISTICS INC | $5.97 | 2.40% | -2.77% | -5.24% | -4.02% | 4.55% | -1.49% | 1.53% | 15.03% | 42.14% | $7.94 | $5.44 | 24.81% | 9.74% | 0.99 | 230,000 | 24.32% |
QCOM | QUALCOMM INC | $169.18 | 0.20% | -0.01% | 7.57% | 4.30% | 21.35% | 0.15% | 44.33% | 40.38% | 200.87% | $182.10 | $120.80 | 7.10% | 40.05% | 1.55 | 5,138,000 | -6.56% |
MUSA | MURPHY USA INC | $395.46 | 0.17% | 0.77% | 6.51% | -6.51% | -18.05% | -17.20% | 39.57% | 209.90% | 618.37% | $561.08 | $345.23 | 29.52% | 14.55% | 0.48 | 184,000 | 30.50% |
NICE | NICE LTD | $138.20 | -0.01% | -5.20% | 0.66% | -18.80% | -8.08% | -17.24% | -28.25% | -40.33% | 140.18% | $200.65 | $127.00 | 31.12% | 8.82% | 1.10 | 448,000 | 18.21% |
LAZ | LAZARD INC | $51.79 | -0.90% | -4.02% | -5.82% | 2.82% | 34.10% | 7.05% | 59.80% | 49.64% | 14.68% | $61.14 | $31.97 | 15.29% | 62.00% | 1.33 | 1,026,000 | 70.43% |
ICFI | ICF INTERNATIONAL INC | $94.15 | 0.20% | 1.19% | -2.11% | 6.46% | 12.09% | -42.92% | -14.80% | 47.75% | 200.78% | $179.67 | $75.91 | 47.60% | 24.02% | 0.58 | 155,000 | 50.49% |
PUK | PRUDENTIAL PLC | $27.36 | -0.44% | -1.37% | 4.83% | 9.97% | 30.78% | 48.61% | 34.65% | -7.66% | -39.46% | $28.32 | $14.39 | 3.39% | 90.13% | 1.15 | 617,000 | -67.35% |
AMSF | AMERISAFE INC | $43.13 | 0.30% | -1.46% | -6.44% | -1.51% | -18.71% | -11.15% | -8.64% | -26.12% | -13.91% | $60.24 | $42.48 | 28.40% | 1.53% | 0.43 | 138,000 | -24.59% |
AMG | AFFILIATED MANAGERS GROUP INC | $243.04 | 2.74% | 1.67% | 5.38% | 20.65% | 53.74% | 36.18% | 108.82% | 241.64% | 39.41% | $250.15 | $139.22 | 2.84% | 74.57% | 1.27 | 437,000 | 132.45% |
PLUS | EPLUS INC | $73.10 | 0.29% | 2.05% | 5.07% | 0.88% | 25.15% | -23.09% | 71.92% | 92.27% | 254.97% | $106.98 | $53.83 | 31.67% | 35.80% | 1.08 | 162,000 | 5.19% |