Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNI | NELNET INC | $126.01 | -0.50% | -2.07% | 5.15% | 6.08% | 12.11% | 15.29% | 45.02% | 95.36% | 221.95% | $130.41 | $98.15 | 3.37% | 28.39% | 0.67 | 54,700 | 36.75% |
BAC | BANK OF AMERICA CORP | $48.35 | 0.56% | 2.35% | 1.83% | 8.19% | 6.73% | 24.97% | 39.26% | 92.63% | 189.17% | $49.31 | $33.07 | 1.94% | 46.23% | 0.98 | 30,822,000 | -8.76% |
ARW | ARROW ELECTRONICS INC | $124.93 | -0.27% | -1.94% | -4.17% | 3.56% | 11.36% | -3.14% | 13.92% | 66.97% | 125.30% | $137.80 | $86.50 | 9.34% | 44.43% | 1.04 | 556,000 | 18.30% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $105.29 | -1.57% | -2.81% | 3.29% | 4.10% | 4.33% | 6.72% | 93.33% | 118.31% | 497.22% | $119.13 | $85.74 | 11.62% | 22.80% | 1.02 | 304,000 | 0.33% |
BKE | BUCKLE INC | $55.04 | -0.29% | -3.88% | 12.44% | 33.14% | 29.44% | 30.86% | 62.94% | 236.22% | 31.61% | $57.53 | $33.12 | 4.33% | 66.18% | 1.04 | 320,000 | 25.49% |
LTM | LATAM AIRLINES GROUP SA | $45.30 | -0.13% | 1.23% | 10.14% | 22.83% | 38.41% | 86.19% | N/A | N/A | N/A | $46.43 | $23.59 | 2.43% | 92.03% | 0.64 | 8,917,000 | 63.40% |
RMR | RMR GROUP INC | $16.27 | -1.45% | -3.38% | -2.57% | 7.04% | -9.71% | -33.54% | -42.04% | -43.37% | N/A | $26.06 | $13.48 | 37.57% | 20.66% | 0.73 | 98,000 | 40.00% |
BTU | PEABODY ENERGY CORP | $16.00 | -3.03% | -12.66% | 0.57% | 13.88% | 3.23% | -29.08% | -41.26% | 522.57% | N/A | $29.94 | $9.61 | 46.56% | 66.49% | 0.88 | 4,598,000 | -45.11% |
FLNG | FLEX LNG LTD | $25.83 | 3.53% | 0.78% | 13.14% | 5.86% | 12.70% | -3.55% | -26.83% | 375.69% | N/A | $27.77 | $19.46 | 6.99% | 32.73% | 0.79 | 618,000 | 87.27% |
ABEV | AMBEV SA | $2.19 | 0.92% | -0.90% | -7.59% | -13.10% | 14.66% | -7.59% | -25.51% | -6.41% | -58.68% | $2.64 | $1.76 | 16.89% | 24.43% | 0.61 | 16,368,000 | -43.87% |
CVE | CENOVUS ENERGY INC | $14.98 | 0.81% | -0.47% | 6.62% | 12.80% | -2.03% | -20.40% | -18.23% | 203.85% | 17.21% | $19.64 | $10.23 | 23.71% | 46.43% | 0.99 | 10,007,000 | 20.38% |
IE | IVANHOE ELECTRIC INC | $9.00 | -2.91% | -11.76% | -21.12% | 32.16% | 38.04% | 28.94% | -3.74% | N/A | N/A | $13.25 | $4.50 | 32.08% | 100.00% | 1.45 | 924,000 | 50.24% |
CNO | CNO FINANCIAL GROUP INC | $38.70 | 2.06% | 1.02% | 4.20% | -1.35% | -4.70% | 18.89% | 100.41% | 142.94% | 120.14% | $43.20 | $31.40 | 10.42% | 23.27% | 1.03 | 986,000 | 96.02% |
PCG | PG&E CORP | $15.36 | -1.54% | 0.72% | 14.80% | -13.42% | -2.10% | -17.55% | 31.06% | 72.00% | -71.49% | $21.72 | $12.97 | 29.28% | 18.43% | 0.66 | 24,842,000 | -26.34% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $21.30 | -1.34% | 2.55% | -1.57% | -15.48% | -47.63% | -71.58% | -74.30% | -28.44% | -71.98% | $82.41 | $17.13 | 74.15% | 24.38% | 0.83 | 1,818,000 | -17.25% |
WS | WORTHINGTON STEEL INC | $31.63 | -1.62% | -3.39% | -0.25% | 17.02% | 9.41% | -3.33% | N/A | N/A | N/A | $47.19 | $21.30 | 32.97% | 48.50% | 1.39 | 190,000 | 27.52% |
SHEL | SHELL PLC | $72.09 | 0.90% | -0.91% | 2.52% | 8.21% | 5.43% | 0.97% | 36.40% | 139.34% | 33.03% | $74.18 | $58.55 | 2.82% | 23.14% | 0.62 | 3,762,000 | 65.00% |
REGN | REGENERON PHARMACEUTICALS INC | $591.01 | 3.36% | 5.25% | 8.34% | -3.87% | -15.09% | -50.43% | -3.45% | -4.20% | 8.11% | $1.21k | $476.49 | 51.20% | 24.03% | 0.64 | 1,298,000 | 51.81% |
NWSA | NEWS CORP | $29.61 | -0.80% | -0.03% | 1.54% | 4.52% | 2.63% | 8.11% | 69.68% | 95.57% | 107.64% | $30.75 | $23.38 | 3.71% | 26.65% | 0.97 | 2,422,000 | -2.50% |
WDC | WESTERN DIGITAL CORP | $75.64 | -0.29% | -0.57% | 10.04% | 49.40% | 6.10% | 17.42% | 64.22% | 121.82% | -5.20% | $78.80 | $28.83 | 4.01% | 162.37% | 1.47 | 5,478,000 | 45.31% |
MLI | MUELLER INDUSTRIES INC | $91.66 | -0.99% | -2.21% | 9.88% | 17.68% | 13.75% | 35.03% | 172.31% | 507.22% | 471.27% | $96.81 | $65.24 | 5.32% | 40.50% | 1.09 | 568,000 | -14.84% |
LNTH | LANTHEUS HOLDINGS INC | $56.14 | 1.80% | 4.37% | -21.55% | -26.93% | -30.55% | -42.97% | -30.47% | 318.96% | 606.16% | $118.21 | $47.25 | 52.51% | 18.81% | 0.93 | 5,394,000 | 406.95% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.49 | -0.52% | 0.10% | -6.54% | -12.96% | -19.48% | -6.59% | 5.35% | 6.32% | 7.29% | $90.82 | $65.52 | 22.38% | 7.59% | 0.96 | 3,493,000 | 14.94% |
ANGI | ANGI INC | $17.59 | -4.14% | -4.25% | 9.32% | 7.72% | -0.62% | -31.02% | -58.71% | -87.55% | -60.20% | $29.15 | $10.88 | 39.66% | 61.67% | 1.47 | 779,000 | 80.74% |
AKO.B | ANDINA BOTTLING CO INC | $23.96 | -4.88% | -1.28% | 4.90% | -10.60% | 19.09% | 27.18% | 123.09% | 76.83% | 27.18% | $28.00 | $15.00 | 14.43% | 59.73% | 0.35 | 22,000 | -22.81% |
OKE | ONEOK INC | $73.68 | 0.24% | -2.19% | -8.34% | -11.98% | -25.30% | -14.91% | 16.03% | 167.44% | 111.24% | $118.07 | $72.18 | 37.60% | 2.08% | 0.98 | 2,715,000 | 13.93% |
G | GENPACT LTD | $44.04 | -1.67% | -0.41% | -1.92% | -0.90% | -19.16% | 13.65% | -7.94% | 6.63% | 96.69% | $56.76 | $37.82 | 22.41% | 16.45% | 0.84 | 2,569,000 | 41.46% |
PYPL | PAYPAL HOLDINGS INC | $68.08 | -1.40% | -3.61% | -9.01% | -6.24% | -12.30% | -5.30% | -27.25% | -65.65% | 89.22% | $93.66 | $55.85 | 27.31% | 21.90% | 1.44 | 9,984,000 | 10.47% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.85 | -2.37% | -3.68% | 2.85% | 31.26% | -7.13% | 49.81% | 90.04% | 53.08% | -58.16% | $29.29 | $14.21 | 18.57% | 67.84% | 1.82 | 14,370,000 | 17.73% |
F | FORD MOTOR CO | $11.49 | -0.78% | 0.44% | 1.59% | 7.18% | 22.36% | 7.58% | -23.81% | 67.98% | -20.37% | $11.97 | $8.44 | 4.01% | 36.12% | 1.21 | 46,444,000 | -19.91% |
BUR | BURFORD CAPITAL LTD | $13.82 | -0.14% | -1.36% | 0.44% | 1.17% | -10.67% | 4.54% | 44.41% | N/A | N/A | $15.73 | $10.70 | 12.14% | 29.16% | 1.01 | 2,412,000 | 82.73% |
YELP | YELP INC | $31.02 | 0.06% | -3.09% | -11.04% | -19.62% | -15.22% | -9.64% | -11.30% | 36.59% | 29.20% | $41.72 | $29.96 | 25.65% | 3.54% | 1.09 | 910,000 | 31.31% |
AMG | AFFILIATED MANAGERS GROUP INC | $216.85 | -0.37% | -2.91% | 4.93% | 19.58% | 28.87% | 27.42% | 62.14% | 212.01% | 10.16% | $224.30 | $139.22 | 3.32% | 55.76% | 1.25 | 146,000 | -27.36% |
HLIT | HARMONIC INC | $8.76 | -2.67% | -4.99% | -5.09% | -6.21% | -17.75% | -37.07% | -21.72% | 44.32% | 54.77% | $15.46 | $7.80 | 43.34% | 12.31% | 1.09 | 777,000 | -22.30% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $30.54 | -0.49% | 0.83% | 13.96% | 16.92% | -4.32% | 18.37% | -0.29% | N/A | N/A | $33.54 | $21.10 | 8.93% | 44.74% | 0.86 | 91,000 | -8.08% |
BMO | BANK OF MONTREAL | $112.73 | -0.36% | -1.67% | -1.97% | 8.89% | 11.70% | 30.08% | 11.36% | 95.30% | 110.43% | $115.66 | $81.13 | 2.53% | 38.95% | 0.78 | 404,000 | -6.48% |
DKL | DELEK LOGISTICS PARTNERS LP | $43.13 | 0.07% | -0.87% | -2.42% | 3.43% | 6.63% | 11.76% | -25.28% | 25.74% | 11.82% | $48.00 | $34.59 | 10.15% | 24.69% | 0.54 | 51,600 | 25.85% |
SLF | SUN LIFE FINANCIAL INC | $58.56 | 0.34% | 1.04% | -4.28% | -7.74% | 6.14% | 11.86% | 26.02% | 38.11% | 79.74% | $66.81 | $52.44 | 12.35% | 11.67% | 0.70 | 442,000 | 6.00% |
CSV | CARRIAGE SERVICES INC | $45.13 | -1.48% | -5.86% | -1.44% | 3.82% | 10.07% | 44.05% | 17.93% | 101.02% | 92.45% | $49.41 | $30.15 | 8.66% | 49.68% | 0.79 | 67,000 | 3.08% |
ACMR | ACM RESEARCH INC | $25.16 | 0.36% | -1.18% | -17.24% | 3.62% | -6.12% | 26.50% | 56.76% | -22.48% | N/A | $32.54 | $13.87 | 22.68% | 81.40% | 2.08 | 816,000 | 4.75% |
CARR | CARRIER GLOBAL CORP | $66.84 | -0.21% | -0.31% | -12.02% | -10.82% | -0.40% | -2.51% | 60.60% | 130.40% | N/A | $83.32 | $54.22 | 19.78% | 23.28% | 1.13 | 5,480,000 | 1.82% |
ROCK | GIBRALTAR INDUSTRIES INC | $62.29 | -1.00% | -1.52% | -1.30% | 1.57% | -4.58% | -4.21% | 39.79% | -5.92% | 247.21% | $74.97 | $48.96 | 16.91% | 27.24% | 1.13 | 294,000 | 135.20% |
QCOM | QUALCOMM INC | $155.44 | -0.52% | -0.73% | -2.22% | 1.05% | -10.51% | -9.69% | 9.77% | 40.47% | 158.42% | $182.10 | $120.80 | 14.64% | 28.67% | 1.55 | 7,152,000 | 11.80% |
CCL | CARNIVAL CORP | $29.26 | -1.05% | -4.50% | -1.78% | 27.77% | 19.14% | 90.99% | 211.61% | 101.24% | -41.40% | $31.01 | $15.07 | 5.64% | 94.16% | 1.87 | 12,253,000 | -10.33% |
AAL | AMERICAN AIRLINES GROUP INC | $12.80 | -3.18% | -2.36% | 3.90% | 9.87% | -19.29% | 24.39% | -6.64% | 2.40% | -69.51% | $19.10 | $8.50 | 32.98% | 50.59% | 1.47 | 66,676,000 | 15.18% |
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.10 | 1.28% | 0.91% | 0.23% | -1.87% | -8.45% | -1.73% | -10.74% | 4.84% | 16.25% | $25.04 | $21.19 | 11.74% | 4.29% | 0.44 | 33,000 | 39.83% |
R | RYDER SYSTEM INC | $178.90 | -1.30% | -2.51% | 5.98% | 15.60% | 7.73% | 30.81% | 124.02% | 356.26% | 115.31% | $184.76 | $125.54 | 3.17% | 42.50% | 1.07 | 234,000 | -34.27% |
IT | GARTNER INC | $244.20 | 0.54% | 0.63% | -30.84% | -45.48% | -51.47% | -49.53% | -19.56% | 91.14% | 174.20% | $584.01 | $223.65 | 58.19% | 9.19% | 1.08 | 1,301,000 | 0.93% |
SKX | SKECHERS USA INC | $62.89 | -0.27% | -0.21% | -0.51% | 1.34% | -4.19% | -4.35% | 61.63% | 114.50% | 28.48% | $78.85 | $44.50 | 20.24% | 41.33% | 1.14 | 2,817,000 | -42.51% |
NTRS | NORTHERN TRUST CORP | $127.88 | 0.41% | 1.52% | 1.82% | 19.16% | 12.64% | 48.56% | 29.91% | 57.04% | 70.44% | $133.00 | $81.62 | 3.85% | 56.68% | 1.08 | 698,000 | -9.94% |
JPM | JPMORGAN CHASE & CO | $292.24 | 0.54% | 0.59% | 0.44% | 10.00% | 9.54% | 36.23% | 150.48% | 200.13% | 343.19% | $301.29 | $200.61 | 3.00% | 45.68% | 0.90 | 7,373,000 | 51.12% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $59.27 | -0.34% | -2.95% | 8.16% | 5.03% | 2.95% | 4.55% | 48.62% | 82.54% | 52.44% | $66.72 | $50.61 | 11.17% | 17.12% | 0.86 | 967,000 | -25.73% |
GPN | GLOBAL PAYMENTS INC | $85.77 | -0.98% | -0.80% | 5.69% | 7.58% | -18.76% | -21.06% | -34.00% | -48.87% | 47.56% | $120.00 | $65.93 | 28.53% | 30.09% | 1.20 | 2,187,000 | -17.25% |
PLTK | PLAYTIKA HOLDING CORP | $3.60 | -2.70% | -4.76% | -19.91% | -24.69% | -49.58% | -50.28% | -66.51% | N/A | N/A | $8.80 | $3.52 | 59.07% | 2.27% | 1.28 | 1,815,000 | -15.97% |
CNMD | CONMED CORP | $53.46 | -1.91% | -3.13% | 11.75% | -10.66% | -12.80% | -21.35% | -43.68% | -35.28% | -4.06% | $78.19 | $46.00 | 31.63% | 16.22% | 1.11 | 322,000 | 21.05% |
PTLO | PORTILLO's INC | $7.21 | -2.04% | -10.60% | -33.73% | -40.17% | -49.69% | -40.95% | -66.39% | N/A | N/A | $15.78 | $7.20 | 54.31% | 0.21% | 1.28 | 2,857,000 | -19.88% |
SCSC | SCANSOURCE INC | $42.53 | -1.23% | -6.05% | 5.25% | 5.74% | 12.45% | -11.82% | 26.24% | 68.64% | 16.87% | $53.90 | $28.75 | 21.09% | 47.93% | 1.02 | 486,000 | 117.94% |
SLM | SLM CORP | $30.66 | 1.36% | -7.34% | -6.30% | -8.75% | -4.28% | 46.14% | 104.95% | 327.62% | 251.20% | $34.97 | $19.64 | 12.32% | 56.15% | 1.14 | 1,422,000 | 18.90% |
HBM | HUDBAY MINERALS INC | $10.99 | 1.57% | -3.00% | 12.14% | 30.83% | 44.42% | 38.94% | 168.05% | 155.58% | 115.07% | $12.10 | $5.95 | 9.17% | 84.71% | 1.56 | 6,089,000 | 38.99% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $65.05 | -0.55% | -2.08% | -13.91% | -25.71% | -23.28% | -6.16% | 16.81% | 73.56% | 34.51% | $90.04 | $62.95 | 27.75% | 3.34% | 0.49 | 658,000 | 9.12% |
AXTA | AXALTA COATING SYSTEMS LTD | $30.72 | -1.13% | -0.10% | 3.16% | -3.52% | -17.29% | -10.52% | 22.24% | 29.95% | 4.42% | $41.66 | $27.58 | 26.25% | 11.39% | 1.10 | 2,448,000 | -35.75% |
KOF | COCA COLA FEMSA SAB DE CV | $83.54 | 0.54% | -2.03% | -7.17% | -10.17% | -1.65% | -6.74% | 35.16% | 92.36% | 19.17% | $101.74 | $72.68 | 17.89% | 14.94% | 0.51 | 124,000 | -4.62% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.87 | -0.14% | -1.94% | -0.39% | 2.81% | -19.78% | -12.00% | N/A | N/A | N/A | $94.80 | $57.65 | 22.08% | 28.14% | 1.15 | 2,157,000 | -26.88% |
BKH | BLACK HILLS CORP | $60.03 | -1.38% | -2.36% | 4.20% | 1.25% | 2.06% | 4.40% | -23.63% | 5.37% | 41.31% | $65.59 | $54.92 | 8.48% | 9.30% | 0.48 | 1,385,000 | 4.53% |
URBN | URBAN OUTFITTERS INC | $73.37 | -2.61% | -7.70% | -1.68% | 19.61% | 34.08% | 82.33% | 233.20% | 289.44% | 142.39% | $80.71 | $33.86 | 9.09% | 116.69% | 1.23 | 2,023,000 | 9.83% |
NRC | NATIONAL RESEARCH CORP | $15.72 | -2.78% | 0.96% | 11.89% | 13.91% | -4.50% | -24.57% | -55.92% | -71.93% | 22.24% | $22.99 | $9.76 | 31.62% | 61.15% | 0.68 | 117,000 | -6.40% |
TIPT | TIPTREE INC | $22.80 | 1.06% | -0.70% | 8.26% | 3.64% | 18.01% | 21.66% | 88.59% | 293.10% | 310.81% | $26.90 | $18.25 | 15.24% | 24.93% | 0.85 | 116,000 | -26.58% |
RUSHA | RUSH ENTERPRISES INC | $56.42 | -0.72% | -4.29% | 11.88% | 9.36% | -3.22% | 9.34% | 67.42% | 156.92% | 403.35% | $65.43 | $46.30 | 13.77% | 21.86% | 0.92 | 341,000 | -13.67% |
BLBD | BLUE BIRD CORP | $55.22 | -3.19% | -2.23% | 28.75% | 35.28% | 53.77% | 18.29% | 389.54% | 379.76% | 360.55% | $60.45 | $30.04 | 8.65% | 83.82% | 1.17 | 669,000 | 26.70% |
HESM | HESS MIDSTREAM LP | $41.32 | 0.95% | -1.95% | 4.69% | 6.41% | 0.15% | 13.74% | 38.29% | 128.54% | N/A | $44.14 | $33.59 | 6.39% | 23.01% | 0.63 | 1,297,000 | 28.29% |
BK | BANK OF NEW YORK MELLON CORP | $101.25 | 0.17% | -0.65% | 2.69% | 12.38% | 16.17% | 54.96% | 134.16% | 182.27% | 136.57% | $104.47 | $65.24 | 3.08% | 55.20% | 0.92 | 2,581,000 | -19.52% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $70.07 | -1.13% | -2.31% | 4.58% | 10.21% | 5.10% | 33.67% | 150.25% | 300.63% | N/A | $73.42 | $47.00 | 4.56% | 49.09% | 1.21 | 869,000 | 131.12% |
NWPX | NWPX INFRASTRUCTURE INC | $51.07 | -1.08% | -3.66% | 24.59% | 25.36% | 2.86% | 17.94% | 57.24% | 84.77% | 218.00% | $57.76 | $36.97 | 11.58% | 38.16% | 0.84 | 47,000 | -33.80% |
KGC | KINROSS GOLD CORP | $19.08 | 2.03% | 0.16% | 19.85% | 32.78% | 65.34% | 102.98% | 448.28% | 113.90% | 791.59% | $19.52 | $8.31 | 2.25% | 129.60% | 0.77 | 18,230,000 | 12.36% |
XOM | EXXON MOBIL CORP | $108.53 | 1.03% | 0.86% | 0.44% | 3.41% | -3.10% | -5.28% | 15.45% | 162.66% | 45.54% | $126.34 | $97.80 | 14.10% | 10.97% | 0.59 | 18,958,000 | 17.70% |
LAUR | LAUREATE EDUCATION INC | $26.06 | -0.57% | 0.42% | 13.35% | 15.82% | 24.27% | 74.78% | 130.01% | 105.04% | N/A | $26.72 | $14.45 | 2.47% | 80.35% | 0.66 | 559,000 | -1.06% |
XYZ | BLOCK INC | $74.18 | -0.16% | -3.60% | -4.99% | 29.37% | -10.67% | 14.33% | 1.60% | -52.41% | N/A | $99.26 | $44.27 | 25.27% | 67.56% | 2.20 | 7,093,000 | 31.67% |
EMBC | EMBECTA CORP | $13.89 | 1.83% | -0.36% | 34.99% | 13.02% | -3.61% | 2.36% | -57.77% | N/A | N/A | $21.48 | $9.20 | 35.34% | 50.98% | 0.95 | 435,000 | 34.26% |
MDU | MDU RESOURCES GROUP INC | $16.38 | -0.12% | -3.02% | -5.04% | -6.98% | -1.86% | -33.74% | -47.63% | -26.97% | -9.35% | $30.52 | $14.92 | 46.33% | 9.82% | 0.64 | 1,906,000 | 47.87% |
AMP | AMERIPRISE FINANCIAL INC | $505.40 | -0.17% | -0.76% | -5.45% | -2.60% | -6.58% | 16.44% | 82.46% | 225.77% | 325.13% | $582.05 | $396.14 | 13.17% | 27.58% | 1.21 | 443,000 | 31.07% |
AIZ | ASSURANT INC | $215.40 | 0.78% | 0.85% | 15.74% | 7.35% | 7.17% | 13.49% | 30.67% | 76.51% | 179.34% | $230.55 | $174.97 | 6.57% | 23.10% | 0.63 | 437,000 | 22.41% |
DKS | DICK's SPORTING GOODS INC | $222.89 | -2.06% | -1.36% | 3.46% | 21.75% | -3.72% | -0.76% | 101.95% | 392.79% | 332.38% | $254.60 | $166.37 | 12.45% | 33.97% | 1.22 | 1,220,000 | -36.98% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.11 | -0.09% | -0.60% | 7.24% | 0.04% | -4.19% | -24.01% | -19.45% | -30.56% | N/A | $32.65 | $20.91 | 29.22% | 10.52% | 0.31 | 780,000 | 11.59% |
TTAM | TITAN AMERICA SA | $14.75 | -4.59% | -6.70% | 5.13% | 4.61% | -7.23% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 17.04% | 36.57% | 1.17 | 274,000 | 12.30% |
UBER | UBER TECHNOLOGIES INC | $93.73 | -1.67% | 3.19% | 2.82% | 2.02% | 15.35% | 27.85% | 234.75% | 198.41% | N/A | $97.72 | $59.33 | 4.08% | 57.98% | 1.39 | 15,174,000 | -28.29% |
SNEX | STONEX GROUP INC | $95.79 | -0.74% | 4.43% | 1.17% | 8.67% | 13.24% | 81.86% | 128.70% | 270.58% | 706.04% | $100.40 | $50.31 | 4.59% | 90.41% | 0.88 | 533,000 | -20.80% |
LZB | LA-Z-BOY INC | $34.38 | -12.09% | -12.43% | -8.66% | -20.75% | -22.88% | -17.89% | 21.44% | 4.34% | 21.31% | $48.31 | $31.99 | 28.83% | 7.47% | 1.01 | 3,139,000 | 354.93% |
RJF | RAYMOND JAMES FINANCIAL INC | $162.47 | -1.04% | -0.84% | 1.94% | 6.45% | 4.77% | 40.57% | 53.13% | 230.58% | 339.43% | $174.32 | $113.91 | 6.80% | 42.63% | 1.05 | 1,149,000 | 9.64% |
KFY | KORN FERRY | $73.10 | -0.85% | -1.91% | -0.07% | 5.83% | 11.04% | 5.73% | 13.88% | 136.57% | 109.82% | $80.64 | $59.23 | 9.35% | 23.42% | 1.03 | 208,000 | 6.12% |
BABA | ALIBABA GROUP HOLDING LTD | $119.49 | -0.42% | -5.81% | -0.65% | -4.53% | -12.12% | 47.45% | 32.72% | -53.68% | 69.92% | $148.43 | $79.21 | 19.50% | 50.86% | 0.99 | 7,085,000 | -4.85% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $26.66 | -0.86% | 5.00% | 4.10% | 41.43% | 47.95% | 65.59% | N/A | N/A | N/A | $27.60 | $14.01 | 3.41% | 90.29% | 0.68 | 29,000 | -14.71% |
MMS | MAXIMUS INC | $85.27 | 0.34% | -0.42% | 20.06% | 13.89% | 27.73% | -4.93% | 36.32% | 9.90% | 38.85% | $93.94 | $63.77 | 9.23% | 33.71% | 0.71 | 552,000 | -5.96% |
B | BARRICK MINING CORP | $24.84 | 3.63% | 4.11% | 16.56% | 33.05% | 31.99% | 21.71% | 53.62% | -17.06% | 201.46% | $25.07 | $15.11 | 0.92% | 64.39% | 0.51 | 23,198,000 | 40.54% |
POR | PORTLAND GENERAL ELECTRIC CO | $42.50 | -0.35% | -1.07% | 4.40% | -0.77% | -2.97% | -9.57% | -21.69% | 3.16% | 14.74% | $49.85 | $39.55 | 14.74% | 7.46% | 0.42 | 952,000 | -29.27% |
NWE | NORTHWESTERN ENERGY GROUP INC | $57.50 | -1.56% | 2.68% | 8.61% | 2.11% | 7.42% | 8.02% | 3.32% | 7.64% | 4.03% | $59.89 | $50.43 | 3.99% | 14.02% | 0.42 | 1,686,000 | 3.95% |
NEU | NEWMARKET CORP | $791.23 | 1.60% | 2.34% | 9.14% | 21.64% | 44.30% | 43.38% | 165.70% | 110.64% | 103.90% | $794.46 | $480.00 | 0.41% | 64.84% | 0.61 | 113,000 | 271.71% |
NHC | NATIONAL HEALTHCARE CORP | $109.88 | 0.50% | 0.97% | 12.92% | 4.00% | 14.02% | -13.34% | 60.36% | 71.31% | 76.12% | $137.53 | $89.14 | 20.10% | 23.27% | 0.56 | 38,400 | 31.06% |
GS | GOLDMAN SACHS GROUP INC | $720.68 | -0.10% | -3.22% | 2.08% | 18.82% | 12.21% | 44.91% | 110.47% | 257.04% | 266.29% | $749.05 | $439.38 | 3.79% | 64.02% | 1.07 | 1,872,000 | 8.21% |
SEE | SEALED AIR CORP | $31.27 | -0.13% | 2.90% | 1.62% | -3.25% | -5.39% | -7.02% | -44.42% | -23.86% | -41.08% | $38.85 | $22.78 | 19.51% | 37.27% | 1.00 | 1,715,000 | -6.64% |
THR | THERMON GROUP HOLDINGS INC | $25.08 | -1.07% | -3.46% | -8.63% | -15.56% | -15.36% | -14.58% | 35.28% | 82.27% | 7.46% | $33.25 | $23.05 | 24.57% | 8.81% | 0.96 | 223,000 | 32.74% |