Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UMBF | UMB FINANCIAL CORP | $100.34 | 629,566 | -19.06% | 95.88 | 92.48 | 98.80 | 107.71 | 107.24 | 57.68 | 85.05 | 81.58 | 89.34 | 89.06 | -0.18 | -1.50 | 1.32 | 1.08 | ||
URBN | URBAN OUTFITTERS INC | $54.51 | 1,217,051 | -23.97% | 51.64 | 49.59 | 51.50 | 53.42 | 46.38 | 60.16 | 87.23 | 86.94 | 93.66 | 94.67 | 0.69 | -0.04 | 0.73 | 1.25 | ||
BKR | BAKER HUGHES CO | $37.10 | 7,290,170 | -18.12% | 36.57 | 36.91 | 40.88 | 42.45 | 39.98 | 44.43 | 33.94 | 30.80 | 49.29 | 32.73 | -1.43 | -1.55 | 0.12 | 0.98 | ||
NBHC | NATIONAL BANK HOLDINGS CORP | $36.48 | 337,736 | 5.42% | 35.86 | 35.25 | 37.92 | 40.77 | 42.17 | 50.30 | 87.55 | 87.91 | 95.48 | 95.44 | -0.46 | -0.80 | 0.34 | 0.90 | ||
GMAB | GENMAB A | $21.48 | 1,490,246 | 17.91% | 20.66 | 19.76 | 20.55 | 20.64 | 22.72 | 64.42 | 92.35 | 93.45 | 94.60 | 96.40 | 0.34 | 0.10 | 0.24 | 0.72 | ||
BHF | BRIGHTHOUSE FINANCIAL INC | $58.89 | 751,837 | 14.79% | 54.78 | 52.13 | 55.11 | 53.91 | 50.34 | 61.76 | 91.52 | 90.56 | 100.00 | 99.73 | 0.82 | -0.29 | 1.11 | 1.50 | ||
MET | METLIFE INC | $77.81 | 3,278,392 | 0.34% | 75.01 | 73.23 | 78.35 | 80.86 | 80.07 | 54.96 | 86.15 | 86.78 | 90.21 | 91.46 | -0.48 | -1.28 | 0.81 | 0.99 | ||
MBC | MASTERBRAND INC | $12.49 | 427,637 | -46.00% | 11.83 | 11.82 | 12.88 | 14.49 | 15.79 | 52.72 | 91.22 | 85.26 | 98.75 | 99.16 | -0.26 | -0.43 | 0.18 | 1.07 | ||
SNV | SYNOVUS FINANCIAL CORP | $45.35 | 876,400 | -28.88% | 43.06 | 41.54 | 45.17 | 49.57 | 48.60 | 57.20 | 88.85 | 86.09 | 96.08 | 96.08 | -0.24 | -0.95 | 0.71 | 1.43 | ||
BSM | BLACK STONE MINERALS LP | $14.54 | 238,324 | 16.05% | 14.42 | 14.18 | 14.70 | 14.73 | 14.85 | 51.16 | 69.88 | 72.59 | 69.16 | 68.82 | -0.08 | -0.12 | 0.05 | 0.66 | ||
THFF | FIRST FINANCIAL CORP | $50.68 | 47,458 | -10.99% | 48.26 | 46.01 | 48.26 | 48.29 | 46.38 | 63.27 | 93.93 | 95.02 | 93.80 | 94.81 | 0.62 | -0.14 | 0.75 | 0.64 | ||
ZTO | ZTO EXPRESS (CAYMAN) INC | $18.98 | 1,819,590 | 67.23% | 18.88 | 18.52 | 19.42 | 19.30 | 20.53 | 50.44 | 50.00 | 57.58 | 45.53 | 51.60 | -0.14 | -0.19 | 0.05 | 0.68 | ||
VICI | VICI PROPERTIES INC | $31.69 | 6,350,145 | -27.20% | 32.22 | 31.61 | 31.95 | 30.87 | 31.55 | 48.34 | 45.71 | 59.70 | 23.31 | 44.21 | 0.11 | 0.14 | -0.04 | 0.76 | ||
BCML | BAYCOM CORP | $26.62 | 14,978 | -6.18% | 26.19 | 25.65 | 25.78 | 26.67 | 25.46 | 57.78 | 59.38 | 57.75 | 56.44 | 55.14 | 0.18 | 0.09 | 0.09 | 0.74 | ||
AUB | ATLANTIC UNION BANKSHARES CORP | $29.06 | 887,483 | -41.89% | 27.00 | 25.86 | 30.01 | 34.09 | 36.52 | 58.17 | 96.19 | 96.27 | 98.89 | 98.89 | -0.49 | -1.20 | 0.71 | 1.12 | ||
MDU | MDU RESOURCES GROUP INC | $17.52 | 1,153,649 | 11.28% | 17.01 | 16.66 | 16.77 | 17.34 | 21.02 | 63.03 | 94.31 | 94.77 | 98.17 | 97.40 | 0.16 | 0.06 | 0.11 | 0.73 | ||
VLY | VALLEY NATIONAL BANCORP | $8.90 | 9,332,254 | 63.11% | 8.60 | 8.36 | 8.77 | 9.25 | 9.12 | 57.71 | 90.62 | 87.57 | 93.66 | 91.37 | 0.00 | -0.09 | 0.09 | 1.17 | ||
EMBC | EMBECTA CORP | $12.73 | 261,870 | -16.62% | 11.91 | 11.91 | 12.64 | 15.77 | 15.40 | 55.28 | 86.34 | 85.31 | 87.79 | 89.55 | -0.15 | -0.35 | 0.20 | 0.90 | ||
DEO | DIAGEO PLC | $113.28 | 490,716 | -7.92% | 111.39 | 109.07 | 108.72 | 114.38 | 121.62 | 60.54 | 85.69 | 82.95 | 77.63 | 70.22 | 1.18 | 0.76 | 0.42 | 0.63 | ||
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $33.55 | 200,071 | -5.82% | 32.13 | 31.23 | 32.40 | 34.01 | 36.98 | 58.68 | 87.65 | 88.47 | 92.02 | 92.00 | 0.15 | -0.22 | 0.37 | 0.94 | ||
GPN | GLOBAL PAYMENTS INC | $78.85 | 2,734,763 | 0.30% | 73.78 | 78.36 | 90.58 | 100.70 | 103.55 | 44.70 | 53.50 | 47.13 | 99.19 | 92.78 | -4.72 | -5.63 | 0.91 | 1.20 | ||
UBSI | UNITED BANKSHARES INC | $35.27 | 547,669 | -24.02% | 34.25 | 33.31 | 34.25 | 36.36 | 37.28 | 60.52 | 84.09 | 79.80 | 96.72 | 95.40 | 0.15 | -0.14 | 0.28 | 0.97 | ||
DVA | DAVITA INC | $141.13 | 574,791 | -10.63% | 139.17 | 143.61 | 145.83 | 153.55 | 153.64 | 44.34 | 35.49 | 35.12 | 54.68 | 50.54 | -2.56 | -2.66 | 0.10 | 0.57 | ||
CNXC | CONCENTRIX CORP | $51.10 | 494,940 | -16.57% | 49.96 | 48.95 | 47.99 | 47.43 | 52.01 | 54.99 | 83.10 | 87.10 | 83.78 | 89.23 | 0.65 | 0.43 | 0.22 | 1.05 | ||
DGICA | DONEGAL GROUP INC | $19.60 | 135,590 | -16.16% | 19.09 | 18.64 | 18.33 | 16.77 | 15.90 | 62.98 | 61.32 | 60.59 | 83.16 | 81.99 | 0.35 | 0.27 | 0.07 | 0.40 | ||
AGO | ASSURED GUARANTY LTD | $90.18 | 236,167 | -2.10% | 86.76 | 83.70 | 85.83 | 88.28 | 85.45 | 63.02 | 90.32 | 92.18 | 87.27 | 89.69 | 0.94 | 0.08 | 0.87 | 0.92 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $61.32 | 136,343 | -23.79% | 66.57 | 67.04 | 69.60 | 76.24 | 84.86 | 25.03 | 18.88 | 22.16 | 11.57 | 26.40 | -1.58 | -1.12 | -0.46 | 0.39 | ||
BANR | BANNER CORP | $63.13 | 170,252 | -34.48% | 61.64 | 59.94 | 62.88 | 66.06 | 64.30 | 56.62 | 81.58 | 77.31 | 93.13 | 89.43 | -0.07 | -0.60 | 0.54 | 1.03 | ||
TILE | INTERFACE INC | $19.23 | 520,625 | 18.51% | 18.62 | 18.63 | 19.19 | 21.72 | 20.74 | 52.85 | 67.75 | 65.80 | 90.52 | 90.29 | -0.18 | -0.30 | 0.13 | 1.31 | ||
COLL | COLLEGIUM PHARMACEUTICAL INC | $27.65 | 185,299 | -40.26% | 26.95 | 26.78 | 28.35 | 29.65 | 32.53 | 50.87 | 76.99 | 80.71 | 84.21 | 87.44 | -0.39 | -0.58 | 0.19 | 0.65 | ||
FHB | FIRST HAWAIIAN INC | $23.26 | 530,489 | -21.33% | 23.04 | 22.44 | 24.08 | 25.32 | 24.93 | 50.71 | 64.89 | 66.47 | 83.65 | 83.82 | -0.23 | -0.42 | 0.19 | 0.98 | ||
ET | ENERGY TRANSFER LP | $16.67 | 16,513,167 | -9.15% | 16.97 | 16.72 | 17.85 | 18.82 | 17.71 | 43.21 | 40.55 | 56.26 | 33.80 | 51.87 | -0.31 | -0.35 | 0.04 | 0.85 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.29 | 733,148 | -55.50% | 19.43 | 18.48 | 19.22 | 23.48 | 29.14 | 51.43 | 59.39 | 67.06 | 54.92 | 67.49 | 0.05 | -0.11 | 0.15 | 1.49 | ||
PPBI | PACIFIC PREMIER BANCORP INC | $21.41 | 1,090,399 | -6.92% | 20.45 | 19.74 | 21.24 | 23.32 | 24.61 | 58.07 | 84.70 | 79.68 | 86.45 | 81.96 | -0.07 | -0.38 | 0.31 | 1.24 | ||
GS | GOLDMAN SACHS GROUP INC | $566.10 | 2,879,074 | 11.46% | 540.37 | 516.19 | 548.19 | 578.88 | 549.10 | 60.75 | 93.64 | 93.34 | 99.02 | 99.02 | 3.54 | -4.76 | 8.29 | 1.11 | ||
WTBA | WEST BANCORPORATION INC | $20.14 | 20,214 | -23.06% | 19.41 | 19.07 | 20.10 | 21.06 | 20.79 | 56.64 | 74.76 | 71.12 | 89.27 | 90.45 | -0.07 | -0.25 | 0.19 | 0.85 | ||
CWCO | CONSOLIDATED WATER CO LTD | $23.17 | 92,032 | -16.72% | 23.62 | 23.73 | 25.47 | 25.80 | 25.98 | 37.63 | 9.90 | 13.10 | 21.01 | 35.55 | -0.54 | -0.57 | 0.03 | 0.47 | ||
KHC | KRAFT HEINZ CO | $28.64 | 8,672,271 | -10.56% | 29.33 | 29.20 | 30.02 | 29.96 | 32.08 | 42.81 | 18.73 | 32.17 | 12.37 | 16.59 | -0.27 | -0.20 | -0.07 | 0.36 | ||
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.80 | 3,229,898 | 38.89% | 25.53 | 23.73 | 23.47 | 21.01 | 18.75 | 67.27 | 91.03 | 92.45 | 82.87 | 87.87 | 1.01 | 0.68 | 0.32 | 1.11 | ||
UNIT | UNITI GROUP INC | $4.96 | 1,092,607 | -29.02% | 4.81 | 4.64 | 4.99 | 5.29 | 5.17 | 55.31 | 90.45 | 93.98 | 99.38 | 99.40 | 0.00 | -0.06 | 0.07 | 1.19 | ||
UGI | UGI CORP | $33.45 | 1,452,216 | -1.43% | 32.81 | 32.18 | 32.71 | 31.19 | 27.98 | 60.50 | 86.58 | 82.91 | 91.51 | 85.29 | 0.19 | 0.07 | 0.12 | 0.75 | ||
ADM | ARCHER-DANIELS-MIDLAND CO | $47.85 | 2,686,941 | 19.59% | 48.08 | 46.50 | 47.10 | 48.45 | 53.23 | 54.13 | 69.79 | 75.96 | 50.50 | 60.38 | 0.36 | 0.24 | 0.12 | 0.61 | ||
LAZ | LAZARD INC | $41.39 | 1,012,387 | 22.31% | 38.51 | 36.88 | 42.60 | 47.45 | 48.97 | 55.59 | 89.42 | 86.17 | 94.22 | 91.38 | -0.73 | -1.63 | 0.91 | 1.30 | ||
CBL | CBL & ASSOCIATES PROPERTIES INC | $24.53 | 111,471 | 14.24% | 23.70 | 23.42 | 26.45 | 28.25 | 27.42 | 50.14 | 70.13 | 69.46 | 92.54 | 90.16 | -0.64 | -0.93 | 0.30 | 0.86 | ||
RUSHA | RUSH ENTERPRISES INC | $50.55 | 539,515 | -44.52% | 50.97 | 51.29 | 53.54 | 56.10 | 54.91 | 43.17 | 29.76 | 33.64 | 53.43 | 57.74 | -0.86 | -0.92 | 0.06 | 0.95 | ||
ADT | ADT INC | $8.15 | 14,455,342 | -29.09% | 7.92 | 7.89 | 7.84 | 7.55 | 7.45 | 57.63 | 78.29 | 73.94 | 97.76 | 93.68 | 0.05 | 0.03 | 0.02 | 1.11 | ||
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $93.07 | 3,395,448 | -38.23% | 83.10 | 77.02 | 84.94 | 90.21 | 96.42 | 66.75 | 94.87 | 93.20 | 98.04 | 95.81 | 1.69 | -0.93 | 2.62 | 1.19 | ||
WEN | WENDY's CO | $12.55 | 7,361,534 | 39.83% | 12.64 | 12.79 | 14.21 | 14.89 | 16.39 | 35.67 | 20.16 | 26.33 | 49.76 | 56.24 | -0.47 | -0.52 | 0.05 | 0.66 | ||
ITRN | ITURAN LOCATION & CONTROL LTD | $35.74 | 34,121 | -49.90% | 34.66 | 33.82 | 36.50 | 34.66 | 30.99 | 55.18 | 89.35 | 89.60 | 86.69 | 91.62 | -0.09 | -0.47 | 0.37 | 0.67 | ||
ROCK | GIBRALTAR INDUSTRIES INC | $58.02 | 344,529 | -11.10% | 53.06 | 53.02 | 59.38 | 60.51 | 65.11 | 58.71 | 81.58 | 63.92 | 99.67 | 97.46 | -1.10 | -1.99 | 0.89 | 1.13 | ||
CVBF | CVB FINANCIAL CORP | $19.08 | 671,669 | 9.66% | 18.60 | 17.80 | 18.53 | 19.86 | 19.55 | 60.42 | 88.34 | 86.44 | 89.81 | 87.90 | 0.15 | -0.06 | 0.20 | 0.82 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $120.05 | 1,200,496 | -8.09% | 111.12 | 107.63 | 124.56 | 124.43 | 118.84 | 57.98 | 97.03 | 96.40 | 100.00 | 100.00 | -1.65 | -4.43 | 2.79 | 0.71 | ||
BK | BANK OF NEW YORK MELLON CORP | $82.14 | 4,331,020 | 32.21% | 78.79 | 77.49 | 81.66 | 81.72 | 76.59 | 58.12 | 92.93 | 93.78 | 100.00 | 100.00 | -0.15 | -0.96 | 0.82 | 0.94 | ||
CDNA | CAREDX INC | $15.00 | 1,588,680 | -45.84% | 17.29 | 17.75 | 18.71 | 20.79 | 23.39 | 31.37 | 4.59 | 17.87 | 0.97 | 23.73 | -0.71 | -0.47 | -0.24 | 1.62 | ||
PRDO | PERDOCEO EDUCATION CORP | $30.83 | 1,346,375 | 190.71% | 25.50 | 25.57 | 25.41 | 26.41 | 24.81 | 78.91 | 59.84 | 45.13 | 78.18 | 67.25 | 0.31 | -0.06 | 0.37 | 0.71 | ||
ACI | ALBERTSONS COMPANIES INC | $21.93 | 4,362,183 | -6.88% | 22.10 | 21.67 | 21.41 | 20.68 | 19.94 | 52.60 | 76.58 | 75.49 | 73.89 | 72.65 | 0.18 | 0.18 | -0.00 | 0.30 | ||
DKL | DELEK LOGISTICS PARTNERS LP | $39.76 | 95,828 | -35.67% | 38.65 | 38.02 | 40.55 | 41.24 | 40.82 | 52.34 | 82.79 | 86.71 | 86.51 | 90.20 | -0.39 | -0.78 | 0.39 | 0.61 | ||
SCSC | SCANSOURCE INC | $34.48 | 143,229 | -11.81% | 32.73 | 31.86 | 34.25 | 40.36 | 44.31 | 58.68 | 93.49 | 92.67 | 93.21 | 93.27 | -0.22 | -0.72 | 0.50 | 1.09 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $59.59 | 276,943 | -0.90% | 57.47 | 56.07 | 58.44 | 62.07 | 59.57 | 56.07 | 70.56 | 68.63 | 81.20 | 80.17 | -0.03 | -0.52 | 0.49 | 1.23 | ||
OBK | ORIGIN BANCORP INC | $32.81 | 77,266 | -33.63% | 31.73 | 30.92 | 34.04 | 35.16 | 34.01 | 54.59 | 73.45 | 69.03 | 100.00 | 100.00 | -0.43 | -0.86 | 0.43 | 0.87 | ||
WAFD | WAFD INC | $29.08 | 346,151 | -10.63% | 28.47 | 27.25 | 28.06 | 29.85 | 32.55 | 59.41 | 84.05 | 82.72 | 96.01 | 95.75 | 0.28 | 0.04 | 0.24 | 0.98 | ||
RBCAA | REPUBLIC BANCORP INC | $69.97 | 19,453 | 4.61% | 67.49 | 64.57 | 64.92 | 67.04 | 66.71 | 66.91 | 92.82 | 91.65 | 94.52 | 94.75 | 1.39 | 0.68 | 0.71 | 0.77 | ||
CNOB | CONNECTONE BANCORP INC | $23.67 | 224,364 | 14.44% | 22.55 | 22.03 | 23.23 | 23.89 | 24.39 | 59.06 | 84.49 | 81.31 | 93.96 | 93.43 | -0.06 | -0.31 | 0.25 | 1.03 | ||
USNA | USANA HEALTH SCIENCES INC | $29.44 | 200,746 | -10.13% | 26.88 | 25.68 | 27.94 | 31.08 | 35.12 | 67.22 | 94.46 | 92.41 | 99.56 | 99.71 | 0.24 | -0.43 | 0.68 | 0.63 | ||
DKS | DICK's SPORTING GOODS INC | $193.78 | 896,511 | -4.39% | 186.96 | 185.51 | 198.40 | 214.98 | 212.65 | 52.03 | 62.05 | 61.90 | 80.70 | 84.06 | -2.49 | -4.33 | 1.84 | 1.21 | ||
UMC | UNITED MICROELECTRONICS CORP | $7.35 | 13,062,300 | 69.34% | 6.96 | 6.79 | 6.71 | 6.50 | 7.20 | 65.04 | 83.20 | 79.60 | 94.28 | 86.82 | 0.13 | 0.09 | 0.04 | 1.26 | ||
SF | STIFEL FINANCIAL CORP | $89.41 | 617,010 | -4.24% | 85.72 | 83.94 | 92.58 | 101.36 | 98.57 | 52.67 | 84.01 | 82.02 | 97.68 | 97.68 | -1.57 | -2.67 | 1.11 | 1.32 | ||
INGR | INGREDION INC | $132.44 | 516,804 | 40.95% | 130.91 | 129.67 | 131.34 | 133.26 | 134.12 | 53.91 | 81.66 | 87.08 | 80.62 | 88.53 | 0.12 | -0.26 | 0.37 | 0.56 | ||
ALL | ALLSTATE CORP | $199.30 | 1,507,177 | -49.51% | 195.25 | 192.92 | 198.31 | 194.66 | 190.87 | 54.13 | 90.04 | 91.44 | 93.87 | 95.51 | -0.18 | -1.06 | 0.88 | 0.60 | ||
COOP | MR COOPER GROUP INC | $120.58 | 753,284 | 30.66% | 115.74 | 116.18 | 111.95 | 106.06 | 99.14 | 57.87 | 89.20 | 83.06 | 97.48 | 95.74 | 1.75 | 1.31 | 0.44 | 0.91 | ||
WSBC | WESBANCO INC | $30.42 | 526,820 | 3.12% | 29.58 | 28.66 | 30.90 | 32.47 | 32.17 | 55.71 | 81.10 | 78.30 | 98.62 | 98.49 | -0.15 | -0.52 | 0.37 | 0.93 | ||
MLI | MUELLER INDUSTRIES INC | $75.55 | 449,714 | -21.82% | 72.62 | 72.34 | 76.40 | 78.41 | 76.59 | 54.06 | 82.22 | 72.45 | 97.17 | 92.35 | -0.69 | -1.28 | 0.59 | 1.15 | ||
RJF | RAYMOND JAMES FINANCIAL INC | $141.76 | 777,647 | -23.72% | 136.78 | 134.10 | 140.11 | 150.90 | 141.15 | 57.34 | 84.97 | 84.48 | 92.02 | 92.71 | -0.31 | -1.57 | 1.26 | 1.10 | ||
VNT | VONTIER CORP | $33.29 | 1,390,005 | -8.29% | 31.20 | 30.44 | 32.78 | 35.34 | 35.49 | 61.19 | 85.51 | 87.65 | 100.00 | 99.77 | -0.12 | -0.62 | 0.50 | 1.05 | ||
SYNA | SYNAPTICS INC | $58.62 | 285,320 | -11.33% | 54.70 | 51.38 | 59.22 | 68.87 | 72.75 | 56.55 | 90.63 | 88.12 | 94.24 | 90.67 | -0.66 | -2.07 | 1.41 | 1.97 | ||
AIZ | ASSURANT INC | $197.02 | 306,672 | 8.87% | 191.57 | 190.25 | 200.77 | 206.05 | 200.53 | 52.15 | 75.15 | 73.77 | 88.22 | 90.48 | -2.17 | -3.34 | 1.17 | 0.68 | ||
NOMD | NOMAD FOODS LTD | $20.13 | 1,011,317 | 0.71% | 19.65 | 19.40 | 19.53 | 18.34 | 18.27 | 60.84 | 91.70 | 86.94 | 84.08 | 83.92 | 0.14 | 0.08 | 0.06 | 0.47 | ||
KFY | KORN FERRY | $64.04 | 300,072 | -28.88% | 61.80 | 62.08 | 64.64 | 66.66 | 69.54 | 53.23 | 59.93 | 48.62 | 90.99 | 82.38 | -0.79 | -1.11 | 0.32 | 1.06 | ||
PCAR | PACCAR INC | $89.90 | 3,729,055 | 26.84% | 90.17 | 89.68 | 96.95 | 102.72 | 102.72 | 43.65 | 63.65 | 63.67 | 62.17 | 67.31 | -1.77 | -2.34 | 0.57 | 0.82 | ||
ICFI | ICF INTERNATIONAL INC | $79.86 | 452,575 | 56.04% | 84.51 | 83.38 | 85.86 | 103.10 | 130.75 | 36.50 | 50.60 | 66.05 | 56.66 | 73.77 | -0.92 | -1.17 | 0.25 | 0.63 | ||
MHK | MOHAWK INDUSTRIES INC | $104.69 | 1,660,358 | 86.91% | 105.70 | 104.57 | 110.93 | 116.91 | 132.31 | 44.94 | 64.62 | 70.94 | 65.96 | 73.79 | -1.42 | -2.02 | 0.60 | 1.28 | ||
SMCI | SUPER MICRO COMPUTER INC | $33.71 | 45,041,723 | -18.24% | 33.68 | 33.25 | 37.42 | 36.41 | 41.52 | 48.08 | 44.08 | 55.23 | 45.12 | 56.77 | -0.70 | -1.01 | 0.31 | 1.74 | ||
STLD | STEEL DYNAMICS INC | $134.94 | 1,016,310 | -20.24% | 126.03 | 121.19 | 124.59 | 124.72 | 126.35 | 65.23 | 94.37 | 95.00 | 100.00 | 100.00 | 2.27 | 0.38 | 1.89 | 1.20 | ||
IDCC | INTERDIGITAL INC | $210.97 | 610,580 | -0.26% | 195.65 | 196.86 | 206.26 | 199.17 | 174.40 | 60.22 | 75.21 | 66.54 | 100.00 | 96.75 | -1.08 | -3.15 | 2.06 | 0.97 | ||
FDX | FEDEX CORP | $219.72 | 2,176,690 | 59.05% | 211.14 | 209.29 | 231.57 | 251.78 | 268.06 | 51.37 | 67.29 | 60.96 | 78.93 | 73.47 | -5.27 | -7.57 | 2.30 | 1.01 | ||
CB | CHUBB LTD | $287.31 | 1,479,350 | 7.91% | 283.96 | 283.19 | 287.24 | 279.34 | 280.72 | 51.84 | 59.20 | 61.29 | 69.20 | 65.62 | -0.83 | -1.02 | 0.19 | 0.60 | ||
CNA | CNA FINANCIAL CORP | $48.37 | 294,715 | 7.46% | 47.84 | 47.59 | 48.53 | 48.54 | 48.90 | 51.14 | 65.11 | 69.15 | 77.70 | 81.67 | -0.20 | -0.28 | 0.07 | 0.65 | ||
L | LOEWS CORP | $88.11 | 518,775 | -3.86% | 86.06 | 85.22 | 86.41 | 85.42 | 82.88 | 56.29 | 89.26 | 88.42 | 94.10 | 95.63 | 0.05 | -0.21 | 0.26 | 0.79 | ||
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.75 | 68,663 | -43.77% | 15.35 | 14.89 | 15.98 | 18.12 | 18.52 | 53.59 | 85.80 | 82.51 | 95.05 | 92.82 | -0.13 | -0.30 | 0.16 | 0.85 | ||
AVT | AVNET INC | $49.72 | 762,579 | -51.93% | 49.73 | 47.32 | 48.21 | 50.32 | 51.96 | 54.39 | 50.90 | 61.16 | 28.38 | 45.11 | 0.67 | 0.41 | 0.26 | 1.07 | ||
MKL | MARKEL GROUP INC | $1,876.98 | 48,709 | -18.61% | 1,806.54 | 1,778.67 | 1,830.11 | 1,810.04 | 1,703.04 | 61.56 | 90.84 | 89.68 | 99.47 | 99.47 | 4.23 | -8.19 | 12.43 | 0.72 | ||
RNGR | RANGER ENERGY SERVICES INC | $12.32 | 233,218 | 72.16% | 12.14 | 12.12 | 13.88 | 15.12 | 14.00 | 46.08 | 45.35 | 51.32 | 45.90 | 52.82 | -0.54 | -0.61 | 0.07 | 0.56 | ||
FNF | FIDELITY NATIONAL FINANCIAL INC | $65.01 | 1,173,114 | -37.79% | 62.85 | 61.69 | 62.81 | 60.22 | 59.65 | 59.24 | 93.24 | 95.02 | 94.09 | 95.83 | 0.44 | 0.08 | 0.36 | 0.91 | ||
YOU | CLEAR SECURE INC | $25.15 | 1,934,904 | -23.97% | 25.20 | 25.60 | 25.43 | 25.38 | 27.26 | 47.46 | 21.15 | 24.56 | 10.77 | 10.28 | -0.21 | -0.04 | -0.17 | 1.48 | ||
YETI | YETI HOLDINGS INC | $28.84 | 4,007,413 | 80.29% | 28.47 | 28.59 | 32.10 | 35.47 | 37.39 | 44.10 | 54.54 | 50.43 | 85.71 | 84.97 | -1.03 | -1.31 | 0.27 | 1.52 | ||
GFF | GRIFFON CORP | $71.07 | 304,915 | -18.55% | 67.43 | 68.21 | 69.99 | 72.91 | 70.89 | 56.12 | 69.14 | 55.54 | 95.41 | 81.57 | -0.56 | -0.97 | 0.41 | 1.26 | ||
RES | RPC INC | $5.02 | 930,800 | -35.28% | 4.95 | 4.82 | 5.20 | 5.70 | 6.02 | 49.87 | 36.56 | 43.90 | 56.27 | 56.67 | -0.08 | -0.12 | 0.03 | 1.12 | ||
HCI | HCI GROUP INC | $147.69 | 80,187 | 19.93% | 144.18 | 143.75 | 139.55 | 128.70 | 116.52 | 58.56 | 64.85 | 63.50 | 55.89 | 50.11 | 1.65 | 1.78 | -0.13 | 0.66 | ||
THG | HANOVER INSURANCE GROUP INC | $170.34 | 278,869 | -22.57% | 164.00 | 160.61 | 165.56 | 160.81 | 153.87 | 60.92 | 90.34 | 91.52 | 98.11 | 97.94 | 0.46 | -0.66 | 1.12 | 0.64 | ||
PZZA | PAPA JOHNS INTERNATIONAL INC | $35.69 | 913,262 | 44.88% | 33.41 | 32.98 | 40.03 | 40.78 | 44.79 | 50.85 | 95.10 | 87.63 | 100.00 | 100.00 | -1.41 | -2.21 | 0.79 | 0.79 |