Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC | FIVE STAR BANCORP | $37.23 | 58,300 | -30.60% | 36.31 | 36.80 | 35.55 | 34.12 | 31.28 | 60.61 | 54.12 | 48.86 | 44.80 | 31.47 | 0.28 | 0.37 | -0.08 | 0.78 | ||
| UMBF | UMB FINANCIAL CORP | $122.96 | 334,000 | 1.83% | 118.75 | 118.95 | 113.32 | 115.89 | 109.61 | 65.46 | 90.69 | 84.09 | 85.62 | 74.98 | 1.75 | 1.62 | 0.14 | 1.04 | ||
| CWEN | CLEARWAY ENERGY INC | $32.37 | 777,000 | -39.30% | 33.17 | 32.96 | 33.97 | 31.91 | 31.18 | 42.11 | 31.29 | 45.83 | 41.18 | 55.59 | -0.27 | -0.22 | -0.05 | 0.75 | ||
| STT | STATE STREET CORP | $132.80 | 1,953,000 | -24.39% | 131.72 | 130.21 | 122.81 | 118.40 | 108.29 | 64.46 | 81.38 | 78.52 | 48.05 | 51.42 | 2.88 | 3.01 | -0.12 | 1.16 | ||
| PLAB | PHOTRONICS INC | $31.78 | 1,443,000 | 32.14% | 33.47 | 34.33 | 27.39 | 25.27 | 22.27 | 50.99 | 50.18 | 47.71 | 45.55 | 44.32 | 1.69 | 2.15 | -0.46 | 1.72 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.57 | 424,000 | -10.17% | 46.16 | 46.28 | 46.14 | 46.46 | 46.59 | 53.52 | 46.15 | 37.85 | 29.15 | 14.20 | -0.04 | -0.04 | -0.00 | 0.40 | ||
| GSK | GSK PLC | $50.22 | 4,407,000 | -15.32% | 49.55 | 49.14 | 48.02 | 44.82 | 41.48 | 62.10 | 69.99 | 71.98 | 88.39 | 78.31 | 0.66 | 0.59 | 0.08 | 0.35 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $81.38 | 133,000 | -26.11% | 78.39 | 79.31 | 74.33 | 75.36 | 70.34 | 64.04 | 67.84 | 60.46 | 51.32 | 45.66 | 1.01 | 1.11 | -0.10 | 1.25 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.55 | 10,836,000 | -30.54% | 32.70 | 32.55 | 32.81 | 32.09 | 31.37 | 42.85 | 18.00 | 26.95 | 17.51 | 30.83 | -0.27 | -0.08 | -0.20 | 0.83 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.25 | 9,400 | 34.29% | 29.12 | 28.43 | 25.47 | 22.94 | 20.12 | 69.31 | 65.84 | 62.81 | 44.83 | 49.01 | 1.08 | 1.18 | -0.10 | 0.42 | ||
| COP | CONOCOPHILLIPS | $98.72 | 9,600,000 | 20.21% | 94.94 | 94.44 | 91.23 | 92.18 | 92.10 | 60.25 | 47.75 | 55.32 | 48.23 | 63.64 | 1.48 | 1.15 | 0.33 | 0.75 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.91 | 753,000 | 12.05% | 22.26 | 22.05 | 21.41 | 21.66 | 21.55 | 65.22 | 80.98 | 84.41 | 64.39 | 77.83 | 0.30 | 0.24 | 0.06 | 0.68 | ||
| HTH | HILLTOP HOLDINGS INC | $35.11 | 259,000 | 40.76% | 34.40 | 34.65 | 33.99 | 33.84 | 31.99 | 60.33 | 65.13 | 51.34 | 72.03 | 50.46 | 0.09 | 0.11 | -0.03 | 0.89 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $400.97 | 136,000 | -6.85% | 399.27 | 405.02 | 399.94 | 425.44 | 424.79 | 48.43 | 36.88 | 30.93 | 53.13 | 38.83 | -2.59 | -1.76 | -0.83 | 1.05 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.72 | 2,012,000 | 67.81% | 21.38 | 21.29 | 20.28 | 19.63 | 19.11 | 60.67 | 65.23 | 72.85 | 62.60 | 73.79 | 0.33 | 0.35 | -0.02 | 0.67 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.21 | 75,000 | 8.70% | 41.84 | 42.73 | 41.37 | 39.54 | 35.80 | 51.50 | 28.81 | 24.86 | 24.83 | 12.56 | -0.09 | 0.18 | -0.26 | 0.66 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.71 | 52,000 | -39.53% | 53.62 | 53.53 | 53.32 | 53.29 | 55.48 | 50.95 | 35.65 | 48.91 | 26.82 | 42.25 | -0.01 | 0.05 | -0.06 | 0.65 | ||
| CRI | CARTERS INC | $34.64 | 1,052,000 | -15.23% | 33.02 | 32.71 | 31.88 | 30.57 | 31.56 | 64.70 | 77.08 | 77.66 | 81.74 | 90.49 | 0.68 | 0.42 | 0.26 | 1.04 | ||
| JHG | JANUS HENDERSON GROUP PLC | $47.91 | 1,321,000 | 4.34% | 47.76 | 46.85 | 44.88 | 44.44 | 41.02 | 71.48 | 95.47 | 94.87 | 92.70 | 96.44 | 0.97 | 0.95 | 0.01 | 1.35 | ||
| FLNG | FLEX LNG LTD | $25.72 | 268,000 | -48.76% | 24.89 | 25.04 | 25.63 | 25.57 | 24.56 | 58.15 | 77.16 | 58.10 | 94.33 | 81.93 | -0.10 | -0.22 | 0.12 | 0.69 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.83 | 30,700 | 106.04% | 19.97 | 20.43 | 19.87 | 19.81 | 18.69 | 46.10 | 9.59 | 8.41 | 9.12 | 5.67 | -0.10 | 0.05 | -0.15 | 0.80 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.40 | 713,000 | 12.28% | 12.17 | 12.42 | 12.09 | 12.27 | 12.28 | 54.55 | 36.99 | 30.02 | 39.21 | 28.37 | -0.02 | 0.02 | -0.03 | 0.68 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.64 | 3,167,000 | 48.62% | 213.93 | 212.21 | 197.39 | 197.05 | 187.31 | 70.90 | 79.66 | 73.37 | 61.11 | 57.29 | 5.17 | 5.26 | -0.09 | 0.99 | ||
| RBB | RBB BANCORP | $21.15 | 42,000 | 81.03% | 20.88 | 21.44 | 20.34 | 19.71 | 18.40 | 53.54 | 34.41 | 32.17 | 21.29 | 18.02 | 0.07 | 0.22 | -0.15 | 0.87 | ||
| CFR | CULLEN/FROST BANKERS INC | $137.06 | 386,000 | -40.98% | 130.98 | 130.11 | 126.29 | 126.65 | 126.10 | 73.38 | 94.20 | 89.54 | 97.43 | 92.31 | 2.16 | 1.46 | 0.70 | 0.94 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.62 | 191,000 | 124.71% | 39.70 | 40.31 | 39.71 | 39.86 | 39.10 | 56.19 | 42.61 | 33.28 | 43.81 | 31.99 | -0.05 | 0.02 | -0.07 | 0.64 | ||
| VNOM | VIPER ENERGY INC | $36.30 | 3,903,000 | 121.76% | 37.73 | 38.47 | 37.91 | 38.01 | 38.89 | 37.45 | 15.85 | 19.66 | 6.51 | 6.26 | -0.42 | -0.07 | -0.35 | 0.81 | ||
| RRC | RANGE RESOURCES CORP | $33.90 | 2,971,000 | 33.05% | 35.05 | 35.29 | 36.86 | 36.38 | 36.89 | 37.56 | 22.19 | 29.96 | 34.37 | 43.65 | -0.75 | -0.68 | -0.08 | 0.98 | ||
| NRDS | NERDWALLET INC | $13.77 | 631,000 | -1.10% | 13.66 | 14.02 | 13.92 | 12.34 | 11.27 | 47.67 | 36.35 | 27.91 | 46.45 | 34.99 | -0.16 | -0.07 | -0.09 | 1.33 | ||
| CHCO | CITY HOLDING CO | $123.74 | 64,600 | 0.94% | 122.06 | 123.65 | 121.78 | 123.10 | 121.45 | 54.30 | 39.67 | 32.63 | 46.97 | 35.17 | -0.23 | 0.03 | -0.26 | 0.57 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $137.39 | 283,000 | -35.39% | 134.09 | 133.01 | 130.27 | 124.62 | 111.34 | 65.92 | 83.34 | 75.23 | 94.74 | 76.57 | 1.53 | 1.30 | 0.23 | 1.02 | ||
| VNT | VONTIER CORP | $38.80 | 1,104,000 | 22.67% | 37.97 | 37.71 | 37.14 | 39.67 | 37.77 | 60.89 | 70.44 | 68.28 | 68.95 | 68.62 | 0.31 | 0.22 | 0.09 | 1.13 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.35 | 614,000 | -25.30% | 14.79 | 14.78 | 13.49 | 12.87 | 12.16 | 68.15 | 77.15 | 74.70 | 94.24 | 80.49 | 0.43 | 0.43 | 0.00 | 1.43 | ||
| WRLD | WORLD ACCEPTANCE CORP | $150.32 | 93,000 | 12.73% | 146.60 | 146.43 | 142.62 | 156.82 | 153.15 | 55.17 | 84.42 | 71.86 | 91.14 | 85.30 | 0.39 | -0.15 | 0.54 | 1.39 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.66 | 26,200 | -61.70% | 3.59 | 3.62 | 3.65 | 3.73 | 3.77 | 53.94 | 64.81 | 56.77 | 76.52 | 75.97 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $111.98 | 635,000 | -6.34% | 104.81 | 103.07 | 95.44 | 100.03 | 107.08 | 72.29 | 83.77 | 83.82 | 86.26 | 81.19 | 3.46 | 2.88 | 0.58 | 0.51 | ||
| MEOH | METHANEX CORP | $45.21 | 397,000 | -11.38% | 41.76 | 40.54 | 38.04 | 37.61 | 35.25 | 79.05 | 96.61 | 91.93 | 100.00 | 95.05 | 1.68 | 1.21 | 0.48 | 1.15 | ||
| NBTB | NBT BANCORP INC | $43.28 | 182,000 | 15.19% | 42.37 | 43.10 | 41.95 | 42.17 | 42.08 | 56.96 | 51.78 | 43.32 | 49.84 | 39.10 | 0.09 | 0.16 | -0.06 | 0.72 | ||
| ALKS | ALKERMES PLC | $29.60 | 2,311,000 | 0.48% | 28.48 | 28.44 | 29.43 | 29.42 | 29.39 | 58.73 | 83.15 | 67.66 | 100.00 | 86.93 | -0.09 | -0.29 | 0.20 | 0.59 | ||
| HNI | HNI CORP | $43.65 | 264,000 | -57.00% | 42.72 | 42.42 | 41.28 | 43.22 | 44.90 | 61.63 | 81.64 | 74.64 | 86.29 | 79.49 | 0.44 | 0.34 | 0.11 | 0.91 | ||
| OSK | OSHKOSH CORP | $147.56 | 714,000 | -32.39% | 134.53 | 132.48 | 128.08 | 131.68 | 119.65 | 69.59 | 92.65 | 89.40 | 89.43 | 92.81 | 3.55 | 1.73 | 1.82 | 1.14 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $94.22 | 2,855,000 | 66.08% | 87.39 | 88.02 | 85.89 | 94.10 | 102.45 | 67.26 | 89.17 | 76.09 | 100.00 | 86.56 | 0.80 | 0.02 | 0.78 | 0.49 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.90 | 7,043,000 | -16.32% | 83.29 | 84.20 | 79.89 | 79.88 | 81.12 | 35.08 | 6.34 | 12.96 | 3.10 | 1.56 | 0.04 | 1.27 | -1.24 | 0.83 | ||
| MTCH | MATCH GROUP INC | $32.65 | 3,854,000 | 34.76% | 32.44 | 32.66 | 32.75 | 34.22 | 32.80 | 49.01 | 48.26 | 41.65 | 93.77 | 80.62 | -0.16 | -0.16 | 0.01 | 1.36 | ||
| QUAD | QUAD/GRAPHICS INC | $6.16 | 125,000 | -16.67% | 6.15 | 6.31 | 5.91 | 6.08 | 5.82 | 51.28 | 26.97 | 18.36 | 30.20 | 19.67 | 0.01 | 0.07 | -0.07 | 1.08 | ||
| FER | FERROVIAL SE | $67.46 | 1,257,000 | -0.55% | 65.87 | 66.15 | 64.98 | 61.63 | 55.89 | 62.80 | 84.81 | 74.23 | 92.32 | 75.28 | 0.48 | 0.36 | 0.12 | 0.56 | ||
| ENVA | ENOVA INTERNATIONAL INC | $164.83 | 173,000 | -42.72% | 162.32 | 161.20 | 140.53 | 128.25 | 114.36 | 68.60 | 59.50 | 54.10 | 30.98 | 27.11 | 6.63 | 7.76 | -1.13 | 1.34 | ||
| GMAB | GENMAB A | $33.63 | 971,000 | -37.64% | 32.62 | 32.31 | 31.12 | 29.96 | 25.45 | 60.07 | 87.98 | 70.56 | 71.25 | 56.68 | 0.48 | 0.41 | 0.07 | 0.73 | ||
| AFL | AFLAC INC | $110.26 | 1,284,000 | 25.88% | 110.64 | 110.28 | 110.36 | 109.54 | 106.97 | 49.43 | 51.00 | 61.63 | 30.30 | 54.59 | 0.21 | 0.16 | 0.06 | 0.61 | ||
| AIZ | ASSURANT INC | $238.02 | 294,000 | 44.83% | 239.47 | 236.92 | 227.96 | 220.91 | 208.52 | 57.38 | 38.20 | 47.43 | 8.06 | 9.18 | 3.19 | 3.98 | -0.80 | 0.61 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.34 | 713,000 | 32.77% | 9.20 | 9.28 | 9.44 | 9.66 | 10.04 | 50.96 | 48.43 | 40.42 | 73.88 | 74.69 | -0.07 | -0.09 | 0.01 | 0.52 | ||
| AMSF | AMERISAFE INC | $37.81 | 136,000 | 34.65% | 38.13 | 38.57 | 39.51 | 41.66 | 44.12 | 41.37 | 21.47 | 23.41 | 32.34 | 34.52 | -0.53 | -0.49 | -0.04 | 0.42 | ||
| CVI | CVR ENERGY INC | $23.65 | 1,894,000 | -35.75% | 25.13 | 27.22 | 32.27 | 32.85 | 28.41 | 21.70 | 6.23 | 6.26 | 58.98 | 49.64 | -2.44 | -2.30 | -0.14 | 0.83 | ||
| LEVI | LEVI STRAUSS & CO | $21.93 | 1,610,000 | -19.86% | 21.20 | 21.44 | 21.22 | 21.76 | 19.79 | 56.98 | 54.24 | 41.39 | 74.28 | 53.33 | -0.04 | -0.07 | 0.03 | 1.26 | ||
| TBCH | TURTLE BEACH CORP | $13.42 | 116,000 | -49.12% | 13.78 | 14.07 | 14.44 | 14.97 | 13.91 | 39.68 | 17.67 | 18.25 | 11.55 | 9.78 | -0.25 | -0.19 | -0.06 | 1.64 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.11 | 41,400 | 12.81% | 19.15 | 19.23 | 18.89 | 20.06 | 21.29 | 65.71 | 92.04 | 78.54 | 96.08 | 88.97 | 0.15 | 0.04 | 0.12 | 0.43 | ||
| TBBK | BANCORP INC | $70.32 | 749,000 | 58.02% | 69.16 | 69.05 | 66.45 | 70.93 | 63.14 | 60.16 | 61.67 | 55.33 | 56.41 | 47.11 | 0.72 | 0.69 | 0.02 | 1.40 | ||
| GNTX | GENTEX CORP | $24.68 | 2,379,000 | -16.29% | 23.87 | 23.77 | 23.31 | 25.40 | 24.20 | 66.51 | 90.56 | 87.68 | 95.50 | 93.81 | 0.23 | 0.10 | 0.14 | 0.84 | ||
| KRC | KILROY REALTY CORP | $39.82 | 2,249,000 | 16.77% | 38.44 | 38.87 | 40.62 | 41.15 | 37.63 | 53.50 | 76.61 | 59.97 | 95.01 | 94.05 | -0.49 | -0.74 | 0.25 | 1.00 | ||
| PRK | PARK NATIONAL CORP | $159.13 | 49,000 | -11.71% | 155.69 | 159.36 | 156.78 | 160.91 | 160.94 | 53.83 | 42.56 | 36.99 | 44.59 | 35.33 | -0.71 | -0.38 | -0.33 | 0.85 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.55 | 195,000 | -10.96% | 24.14 | 24.70 | 23.69 | 23.84 | 23.63 | 53.90 | 24.94 | 21.50 | 27.99 | 22.67 | 0.02 | 0.14 | -0.11 | 0.74 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.36 | 248,000 | 19.23% | 14.40 | 14.60 | 14.32 | 14.61 | 14.89 | 48.41 | 27.56 | 31.12 | 27.64 | 31.90 | -0.04 | 0.02 | -0.07 | 0.49 | ||
| MRK | MERCK & CO INC | $110.99 | 20,279,000 | 24.24% | 107.35 | 103.99 | 97.95 | 91.23 | 85.96 | 74.82 | 85.11 | 87.43 | 97.36 | 93.51 | 3.14 | 2.84 | 0.30 | 0.29 | ||
| KMX | CARMAX INC | $44.62 | 4,983,000 | -5.52% | 40.39 | 40.24 | 38.47 | 45.63 | 55.70 | 72.23 | 85.94 | 74.47 | 100.00 | 89.55 | 0.82 | 0.33 | 0.50 | 1.33 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.77 | 62,500 | -6.72% | 28.28 | 28.85 | 27.29 | 27.71 | 27.64 | 56.34 | 42.12 | 37.56 | 26.88 | 22.24 | 0.18 | 0.30 | -0.12 | 0.93 | ||
| CIX | COMPX INTERNATIONAL INC | $23.05 | 3,000 | 50.00% | 22.88 | 22.90 | 22.48 | 23.29 | 24.12 | 52.46 | 24.89 | 28.36 | 9.46 | 9.07 | 0.10 | 0.14 | -0.04 | 0.80 | ||
| BOKF | BOK FINANCIAL CORP | $123.35 | 332,000 | 84.44% | 120.95 | 120.37 | 113.84 | 112.14 | 104.89 | 68.08 | 88.59 | 82.80 | 71.83 | 57.33 | 2.09 | 2.19 | -0.11 | 0.90 | ||
| PFE | PFIZER INC | $25.29 | 42,964,000 | -16.33% | 25.14 | 25.31 | 25.19 | 25.03 | 24.46 | 50.79 | 37.61 | 31.00 | 81.57 | 66.49 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| KFRC | KFORCE INC | $33.39 | 187,000 | 46.09% | 31.80 | 31.39 | 30.03 | 30.10 | 35.79 | 66.66 | 88.19 | 79.17 | 91.26 | 79.88 | 0.67 | 0.53 | 0.14 | 0.83 | ||
| CDNA | CAREDX INC | $17.22 | 1,126,000 | 22.13% | 19.02 | 19.38 | 17.71 | 15.90 | 16.36 | 38.43 | 32.60 | 39.75 | 1.92 | 16.14 | 0.16 | 0.47 | -0.31 | 1.68 | ||
| LULU | LULULEMON ATHLETICA INC | $212.17 | 2,747,000 | 17.29% | 211.34 | 208.17 | 187.07 | 183.32 | 220.76 | 62.65 | 42.82 | 48.53 | 14.76 | 20.77 | 7.28 | 8.15 | -0.87 | 1.28 | ||
| SFM | SPROUTS FARMERS MARKET INC | $77.09 | 3,846,000 | 24.18% | 78.92 | 79.49 | 81.85 | 102.40 | 131.60 | 40.12 | 14.76 | 27.15 | 22.79 | 38.49 | -1.88 | -1.80 | -0.08 | 0.60 | ||
| HALO | HALOZYME THERAPEUTICS INC | $72.13 | 2,868,000 | 7.66% | 70.31 | 67.63 | 67.87 | 69.72 | 63.83 | 60.52 | 86.17 | 92.79 | 84.40 | 94.80 | 1.54 | 0.72 | 0.82 | 0.84 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.87 | 153,000 | 10.87% | 66.43 | 67.44 | 66.70 | 70.14 | 72.25 | 54.16 | 43.93 | 42.93 | 62.71 | 54.58 | -0.19 | -0.16 | -0.03 | 0.76 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.34 | 60,000 | 134.38% | 31.73 | 31.84 | 31.86 | 32.38 | 33.00 | 58.90 | 55.22 | 34.86 | 59.25 | 30.35 | 0.00 | -0.04 | 0.04 | 0.29 | ||
| ACNB | ACNB CORP | $48.66 | 29,300 | 60.11% | 48.54 | 50.12 | 48.52 | 46.55 | 44.35 | 47.18 | 20.81 | 19.42 | 21.53 | 18.60 | -0.26 | 0.12 | -0.38 | 0.65 | ||
| CCU | UNITED BREWERIES CO INC | $13.79 | 190,000 | -51.28% | 13.03 | 12.92 | 12.93 | 12.51 | 13.09 | 67.08 | 91.85 | 77.46 | 100.00 | 92.37 | 0.13 | 0.02 | 0.10 | 0.63 | ||
| FHN | FIRST HORIZON CORP | $24.75 | 5,475,000 | 8.01% | 24.36 | 24.20 | 22.73 | 22.48 | 21.25 | 68.40 | 82.96 | 77.34 | 57.36 | 52.67 | 0.51 | 0.54 | -0.03 | 0.86 | ||
| FITB | FIFTH THIRD BANCORP | $49.82 | 8,759,000 | 19.09% | 48.39 | 48.15 | 45.01 | 44.60 | 41.94 | 68.68 | 86.23 | 82.97 | 74.08 | 67.89 | 1.13 | 1.10 | 0.03 | 1.12 | ||
| CARE | CARTER BANKSHARES INC | $20.31 | 183,000 | 238.89% | 19.81 | 19.92 | 18.65 | 18.96 | 17.75 | 67.22 | 55.73 | 41.56 | 37.93 | 27.67 | 0.30 | 0.34 | -0.04 | 0.80 | ||
| SU | SUNCOR ENERGY INC | $45.77 | 5,660,000 | -28.64% | 44.56 | 43.92 | 43.47 | 42.08 | 39.67 | 64.54 | 85.49 | 83.13 | 84.87 | 82.33 | 0.52 | 0.31 | 0.21 | 0.75 | ||
| MET | METLIFE INC | $79.78 | 2,932,000 | -35.39% | 80.14 | 80.93 | 78.77 | 79.54 | 78.49 | 49.55 | 30.30 | 40.80 | 28.17 | 38.17 | 0.27 | 0.53 | -0.26 | 0.93 | ||
| MLR | MILLER INDUSTRIES INC | $39.51 | 53,400 | 6.16% | 38.17 | 38.23 | 38.30 | 39.58 | 41.45 | 58.97 | 84.21 | 72.33 | 94.65 | 80.87 | 0.08 | -0.08 | 0.16 | 0.81 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.69 | 483,000 | -50.71% | 91.81 | 92.16 | 88.23 | 83.66 | 75.21 | 55.25 | 26.84 | 32.71 | 9.89 | 16.74 | 0.94 | 1.32 | -0.38 | 0.68 | ||
| KBR | KBR INC | $43.69 | 1,514,000 | 3.84% | 41.42 | 41.85 | 42.00 | 44.87 | 47.66 | 60.01 | 81.03 | 73.28 | 88.96 | 84.49 | -0.01 | -0.32 | 0.30 | 0.76 | ||
| BF.B | BROWN FORMAN CORP | $25.69 | 7,130,000 | 57.26% | 26.07 | 27.72 | 28.01 | 28.12 | 29.73 | 34.08 | 6.22 | 5.05 | 12.27 | 7.36 | -0.88 | -0.64 | -0.24 | 0.59 | ||
| G | GENPACT LTD | $47.62 | 1,335,000 | 43.09% | 47.29 | 47.49 | 44.81 | 43.49 | 44.38 | 59.01 | 62.90 | 49.34 | 44.43 | 33.65 | 0.58 | 0.80 | -0.22 | 0.80 | ||
| FSK | FS KKR CAPITAL CORP | $14.63 | 2,510,000 | -34.52% | 14.67 | 14.86 | 15.22 | 15.71 | 18.12 | 43.23 | 27.27 | 29.29 | 50.00 | 58.68 | -0.22 | -0.20 | -0.02 | 0.71 | ||
| NEU | NEWMARKET CORP | $714.21 | 171,000 | 35.71% | 702.98 | 718.99 | 745.25 | 777.25 | 714.63 | 46.20 | 45.04 | 35.43 | 87.19 | 77.53 | -13.80 | -14.96 | 1.16 | 0.60 | ||
| BAC | BANK OF AMERICA CORP | $56.18 | 30,934,000 | -37.75% | 56.00 | 55.49 | 53.98 | 52.31 | 48.04 | 57.65 | 68.43 | 75.84 | 40.75 | 61.94 | 0.72 | 0.74 | -0.01 | 0.98 | ||
| WS | WORTHINGTON STEEL INC | $36.27 | 204,000 | 0.00% | 35.51 | 35.79 | 33.92 | 32.88 | 30.25 | 60.00 | 29.12 | 24.15 | 40.76 | 32.72 | 0.36 | 0.53 | -0.17 | 1.43 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.91 | 393,000 | -17.09% | 43.08 | 42.83 | 41.43 | 40.43 | 39.20 | 67.47 | 76.55 | 67.08 | 59.06 | 46.17 | 0.60 | 0.61 | -0.01 | 0.99 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.57 | 202,000 | -8.18% | 57.57 | 58.64 | 58.25 | 61.31 | 60.72 | 46.00 | 26.18 | 24.51 | 34.68 | 29.14 | -0.55 | -0.33 | -0.22 | 0.67 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $46.75 | 64,000 | -8.57% | 45.77 | 45.25 | 45.29 | 44.81 | 43.36 | 56.53 | 52.78 | 65.79 | 52.88 | 66.45 | 0.34 | 0.15 | 0.19 | 0.53 | ||
| URBN | URBAN OUTFITTERS INC | $81.72 | 1,887,000 | 44.05% | 77.61 | 79.23 | 72.10 | 71.56 | 68.07 | 62.19 | 67.44 | 52.64 | 65.54 | 48.03 | 1.48 | 1.67 | -0.18 | 1.21 | ||
| DEO | DIAGEO PLC | $86.95 | 2,251,000 | 9.48% | 86.83 | 87.46 | 90.04 | 95.86 | 101.51 | 46.07 | 39.65 | 51.92 | 50.71 | 66.05 | -0.95 | -1.14 | 0.19 | 0.57 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.40 | 2,753,000 | -21.70% | 17.99 | 17.83 | 17.33 | 17.19 | 17.54 | 66.93 | 68.13 | 70.09 | 53.20 | 64.34 | 0.23 | 0.21 | 0.03 | 0.71 | ||
| TILE | INTERFACE INC | $29.55 | 315,000 | 5.00% | 28.71 | 28.49 | 27.37 | 27.56 | 24.16 | 62.92 | 81.19 | 74.11 | 72.61 | 68.58 | 0.43 | 0.37 | 0.06 | 1.22 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.27 | 100,000 | 17.65% | 43.37 | 43.34 | 40.63 | 38.27 | 37.80 | 54.96 | 68.12 | 75.09 | 49.37 | 56.57 | 0.87 | 0.98 | -0.10 | 0.69 | ||
| DELL | DELL TECHNOLOGIES INC | $118.50 | 11,522,000 | 11.40% | 125.32 | 127.91 | 134.90 | 136.45 | 123.73 | 33.68 | 15.79 | 16.73 | 9.72 | 24.96 | -3.53 | -2.90 | -0.63 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.