Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.83 | 2,059,000 | -23.43% | 23.83 | 24.60 | 24.75 | 23.90 | 21.72 | 30.11 | 19.91 | 18.72 | 3.12 | 1.04 | -0.51 | -0.25 | -0.25 | 0.63 | ||
| CACC | CREDIT ACCEPTANCE CORP | $547.98 | 117,000 | 15.84% | 542.20 | 529.65 | 490.94 | 485.03 | 480.17 | 58.92 | 76.34 | 79.67 | 49.06 | 64.52 | 15.23 | 15.09 | 0.14 | 1.32 | ||
| PRKS | UNITED PARKS & RESORTS INC | $36.12 | 459,000 | -29.28% | 35.78 | 35.49 | 34.46 | 35.21 | 40.34 | 55.31 | 30.65 | 27.52 | 26.38 | 20.20 | 0.32 | 0.33 | -0.02 | 1.36 | ||
| TTE | TOTALENERGIES SE | $92.35 | 1,092,000 | -0.09% | 92.03 | 91.55 | 90.21 | 81.56 | 72.10 | 52.51 | 68.84 | 75.19 | 54.64 | 65.22 | 0.82 | 0.89 | -0.06 | 0.52 | ||
| TD | TORONTO DOMINION BANK | $111.11 | 715,000 | -57.47% | 108.61 | 107.62 | 101.90 | 98.71 | 89.83 | 70.82 | 94.56 | 87.91 | 85.31 | 59.59 | 2.15 | 2.05 | 0.10 | 0.65 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.84 | 558,000 | -18.06% | 10.72 | 11.09 | 10.64 | 12.77 | 17.57 | 52.56 | 37.10 | 29.40 | 51.13 | 38.47 | -0.03 | -0.01 | -0.03 | 1.75 | ||
| STRA | STRATEGIC EDUCATION INC | $78.81 | 266,000 | 16.67% | 79.10 | 78.71 | 80.36 | 80.86 | 80.66 | 46.91 | 50.07 | 60.39 | 44.55 | 63.48 | -0.19 | -0.34 | 0.14 | 0.65 | ||
| ARHS | ARHAUS INC | $6.39 | 1,563,000 | 9.99% | 5.99 | 6.64 | 6.86 | 8.30 | 9.54 | 44.42 | 32.20 | 22.69 | 50.31 | 33.09 | -0.33 | -0.31 | -0.02 | 1.46 | ||
| TDW | TIDEWATER INC | $81.20 | 709,000 | 14.72% | 82.23 | 83.92 | 82.83 | 74.77 | 64.70 | 41.26 | 41.57 | 51.31 | 48.84 | 59.43 | -0.57 | -0.18 | -0.39 | 0.87 | ||
| TMDX | TRANSMEDICS GROUP INC | $68.85 | 987,000 | -24.31% | 65.79 | 78.62 | 97.68 | 116.49 | 119.48 | 31.79 | 21.04 | 18.99 | 74.93 | 62.48 | -10.68 | -11.19 | 0.51 | 1.61 | ||
| EOG | EOG RESOURCES INC | $139.98 | 2,492,000 | -28.80% | 138.87 | 137.72 | 137.99 | 126.77 | 119.27 | 56.74 | 71.80 | 80.24 | 69.59 | 80.33 | 1.52 | 0.88 | 0.63 | 0.64 | ||
| OPRA | OPERA LTD | $17.53 | 230,000 | 12.75% | 17.76 | 17.98 | 16.34 | 15.04 | 15.48 | 50.35 | 29.58 | 23.49 | 13.32 | 8.81 | 0.27 | 0.50 | -0.23 | 1.38 | ||
| LEA | LEAR CORP | $138.43 | 412,000 | 4.83% | 135.37 | 133.05 | 125.96 | 126.00 | 116.00 | 61.22 | 76.16 | 62.45 | 54.28 | 32.08 | 2.75 | 2.78 | -0.03 | 1.15 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.92 | 716,000 | -29.87% | 8.89 | 9.38 | 9.30 | 9.29 | 9.82 | 37.72 | 15.79 | 12.25 | 16.00 | 11.01 | -0.18 | -0.11 | -0.07 | 0.58 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.56 | 14,800 | 7.25% | 22.91 | 22.93 | 22.56 | 21.87 | 21.06 | 45.25 | 24.73 | 23.82 | 7.99 | 4.76 | 0.01 | 0.12 | -0.11 | 0.43 | ||
| HESM | HESS MIDSTREAM LP | $39.79 | 1,224,000 | -52.28% | 39.80 | 39.10 | 38.93 | 37.61 | 36.74 | 60.77 | 79.02 | 83.85 | 63.05 | 72.99 | 0.52 | 0.35 | 0.18 | 0.59 | ||
| GOLD | GOLDCOM INC | $41.78 | 369,000 | -26.49% | 41.17 | 42.76 | 43.68 | 46.72 | 36.83 | 51.45 | 37.77 | 26.72 | 73.87 | 51.36 | -1.08 | -1.15 | 0.07 | 0.99 | ||
| WEYS | WEYCO GROUP INC | $34.63 | 10,300 | -35.63% | 34.40 | 33.84 | 33.55 | 32.53 | 31.47 | 55.27 | 76.02 | 72.41 | 85.62 | 82.06 | 0.32 | 0.23 | 0.09 | 0.74 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.89 | 304,000 | 5.92% | 89.14 | 90.54 | 89.43 | 87.08 | 83.26 | 50.23 | 31.25 | 28.48 | 32.92 | 28.17 | -0.25 | -0.05 | -0.20 | 0.44 | ||
| LEVI | LEVI STRAUSS & CO | $21.75 | 2,360,000 | -7.41% | 21.40 | 21.92 | 20.96 | 21.01 | 21.36 | 54.27 | 42.92 | 28.69 | 48.86 | 29.02 | -0.03 | 0.06 | -0.10 | 1.31 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $65.73 | 3,258,000 | -19.22% | 65.00 | 61.72 | 59.55 | 59.38 | 57.24 | 63.90 | 80.32 | 82.80 | 61.36 | 66.89 | 2.08 | 1.64 | 0.44 | 0.33 | ||
| EZPW | EZCORP INC | $33.44 | 502,000 | -28.29% | 33.28 | 33.02 | 29.82 | 26.59 | 22.33 | 61.91 | 33.73 | 26.19 | 31.78 | 21.97 | 0.93 | 1.12 | -0.19 | 0.56 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.03 | 92,000 | -37.41% | 28.52 | 28.24 | 27.07 | 26.47 | 30.52 | 55.54 | 73.37 | 77.95 | 63.54 | 62.19 | 0.53 | 0.47 | 0.06 | 0.66 | ||
| APOG | APOGEE ENTERPRISES INC | $35.30 | 243,000 | 66.44% | 35.01 | 35.66 | 34.79 | 36.46 | 38.19 | 52.56 | 50.67 | 32.51 | 64.26 | 39.26 | -0.20 | -0.10 | -0.09 | 1.09 | ||
| KTB | KONTOOR BRANDS INC | $69.38 | 1,075,000 | 106.73% | 65.96 | 69.32 | 70.39 | 67.47 | 71.46 | 51.25 | 27.89 | 19.76 | 50.46 | 36.21 | -1.44 | -1.33 | -0.12 | 1.15 | ||
| PTC | PTC INC | $145.84 | 857,000 | -33.98% | 144.40 | 141.73 | 142.38 | 151.92 | 173.21 | 60.16 | 68.70 | 64.58 | 82.41 | 79.17 | 1.36 | 0.43 | 0.93 | 1.07 | ||
| GLP | GLOBAL PARTNERS LP | $50.26 | 72,000 | -57.14% | 49.47 | 48.68 | 46.99 | 46.59 | 46.63 | 56.24 | 75.01 | 82.62 | 50.77 | 65.23 | 0.94 | 0.81 | 0.13 | 0.68 | ||
| BWLP | BW LPG LTD | $22.30 | 584,000 | -47.24% | 21.28 | 20.60 | 18.49 | 17.08 | 15.41 | 72.22 | 85.33 | 88.90 | 73.01 | 80.31 | 0.99 | 0.88 | 0.11 | 0.90 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $150.42 | 1,302,000 | 41.98% | 152.76 | 154.53 | 150.08 | 156.31 | 160.20 | 46.53 | 24.93 | 22.89 | 7.79 | 8.80 | -0.09 | 0.61 | -0.70 | 1.05 | ||
| SM | SM ENERGY CO | $33.25 | 3,514,000 | -61.18% | 32.65 | 31.36 | 30.00 | 25.44 | 24.13 | 62.65 | 78.80 | 85.62 | 75.09 | 87.11 | 1.32 | 1.04 | 0.28 | 1.25 | ||
| VG | VENTURE GLOBAL INC | $13.56 | 17,749,000 | -16.94% | 13.55 | 13.05 | 13.69 | 11.53 | 10.90 | 54.18 | 69.83 | 78.04 | 63.98 | 76.58 | 0.27 | 0.10 | 0.17 | 1.16 | ||
| NEM | NEWMONT CORP | $108.33 | 5,111,000 | -22.36% | 112.30 | 111.94 | 110.85 | 114.32 | 99.41 | 44.00 | 21.35 | 17.62 | 20.30 | 14.12 | -1.23 | -0.32 | -0.90 | 0.55 | ||
| ETOR | ETORO GROUP LTD | $39.61 | 723,000 | -25.85% | 40.04 | 38.70 | 34.89 | 32.93 | 37.16 | 64.18 | 70.67 | 69.26 | 20.55 | 22.82 | 1.49 | 1.59 | -0.10 | 1.83 | ||
| OSK | OSHKOSH CORP | $127.12 | 1,144,000 | 7.12% | 125.97 | 138.49 | 143.95 | 150.74 | 141.25 | 40.61 | 24.01 | 17.21 | 37.47 | 24.82 | -6.95 | -5.84 | -1.10 | 1.14 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.05 | 159,000 | -28.70% | 7.02 | 7.24 | 7.00 | 6.75 | 5.93 | 48.10 | 34.65 | 26.48 | 39.21 | 23.61 | -0.05 | -0.00 | -0.05 | 1.00 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.14 | 330,000 | 2.48% | 13.73 | 13.59 | 13.78 | 12.29 | 11.30 | 58.69 | 43.70 | 42.81 | 96.72 | 93.47 | 0.13 | 0.06 | 0.06 | 0.81 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $23.40 | 473,000 | -36.08% | 23.62 | 22.86 | 20.92 | 19.94 | 18.22 | 59.60 | 67.07 | 77.31 | 6.35 | 26.15 | 0.79 | 0.86 | -0.06 | 0.66 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.39 | 215,000 | -16.34% | 55.47 | 55.66 | 53.40 | 51.66 | 52.29 | 57.75 | 43.32 | 34.77 | 41.62 | 29.02 | 0.71 | 0.77 | -0.06 | 1.12 | ||
| ADBE | ADOBE INC | $244.10 | 4,109,000 | -14.00% | 246.05 | 247.64 | 244.89 | 266.65 | 305.79 | 47.79 | 46.99 | 59.28 | 54.14 | 72.35 | 0.21 | 0.19 | 0.01 | 1.25 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.33 | 43,600 | -14.00% | 32.12 | 31.83 | 31.97 | 32.52 | 32.51 | 55.29 | 64.66 | 55.90 | 63.10 | 54.33 | 0.03 | -0.04 | 0.07 | 0.28 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.90 | 850,000 | 6.12% | 202.47 | 202.39 | 196.71 | 194.36 | 187.33 | 55.90 | 74.55 | 58.34 | 58.18 | 41.74 | 1.29 | 1.41 | -0.12 | 0.97 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.69 | 6,624,000 | -17.67% | 47.93 | 47.14 | 47.21 | 42.99 | 37.45 | 58.27 | 82.42 | 88.41 | 78.64 | 86.33 | 0.71 | 0.45 | 0.26 | 0.75 | ||
| NTR | NUTRIEN LTD | $70.24 | 2,409,000 | -10.98% | 71.08 | 72.25 | 73.82 | 71.69 | 64.93 | 42.74 | 21.04 | 26.02 | 24.43 | 30.19 | -0.89 | -0.75 | -0.14 | 0.61 | ||
| OGN | ORGANON & CO | $13.42 | 3,205,000 | 32.38% | 13.39 | 13.35 | 9.71 | 8.79 | 8.72 | 77.19 | 80.26 | 81.48 | 18.62 | 28.43 | 1.00 | 1.21 | -0.21 | 0.82 | ||
| CIX | COMPX INTERNATIONAL INC | $23.47 | 1,600 | -56.76% | 23.34 | 23.43 | 23.27 | 23.49 | 23.63 | 49.20 | 39.17 | 34.50 | 37.82 | 33.38 | -0.03 | -0.00 | -0.03 | 0.78 | ||
| URBN | URBAN OUTFITTERS INC | $73.76 | 3,082,000 | 18.54% | 69.65 | 69.92 | 68.00 | 69.20 | 70.38 | 58.44 | 87.06 | 75.68 | 95.79 | 83.70 | 0.69 | 0.38 | 0.31 | 1.23 | ||
| GDDY | GODADDY INC | $91.56 | 1,583,000 | -24.15% | 88.87 | 87.97 | 85.02 | 92.18 | 113.70 | 56.22 | 78.04 | 78.11 | 81.88 | 85.00 | 1.45 | 1.09 | 0.36 | 0.93 | ||
| SHEL | SHELL PLC | $86.93 | 5,432,000 | -23.06% | 86.19 | 86.97 | 89.51 | 83.62 | 78.38 | 44.10 | 40.68 | 50.72 | 61.37 | 73.83 | -0.68 | -0.77 | 0.09 | 0.54 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $225.01 | 591,000 | -17.57% | 217.64 | 221.10 | 219.23 | 231.15 | 269.41 | 57.68 | 80.31 | 72.51 | 99.13 | 95.55 | 0.17 | -1.11 | 1.27 | 0.69 | ||
| DAVE | DAVE INC | $240.90 | 423,000 | 39.60% | 239.49 | 252.49 | 226.69 | 210.62 | 211.52 | 42.54 | 21.28 | 24.99 | 12.51 | 14.82 | 0.27 | 4.52 | -4.25 | 1.84 | ||
| MTDR | MATADOR RESOURCES CO | $56.09 | 4,472,000 | 275.80% | 58.33 | 59.49 | 59.81 | 53.48 | 48.82 | 43.63 | 33.98 | 50.76 | 31.32 | 49.87 | -0.39 | -0.16 | -0.23 | 1.11 | ||
| VALU | VALUE LINE INC | $33.75 | 2,700 | 22.73% | 33.47 | 34.17 | 35.07 | 36.09 | 37.04 | 36.97 | 28.15 | 23.74 | 72.06 | 56.25 | -0.59 | -0.53 | -0.06 | 0.94 | ||
| ACN | ACCENTURE PLC | $177.87 | 3,513,000 | -16.95% | 172.53 | 175.65 | 186.71 | 215.22 | 233.12 | 49.57 | 79.23 | 77.50 | 98.11 | 98.06 | -3.41 | -5.03 | 1.62 | 0.99 | ||
| RCKY | ROCKY BRANDS INC | $35.78 | 48,000 | -29.41% | 34.41 | 36.20 | 39.14 | 37.19 | 33.16 | 43.87 | 59.04 | 52.15 | 99.72 | 95.09 | -1.40 | -1.57 | 0.18 | 1.35 | ||
| WLY | JOHN WILEY & SONS INC | $41.87 | 231,000 | -14.76% | 40.83 | 40.83 | 39.56 | 35.35 | 36.28 | 63.23 | 88.00 | 88.95 | 83.98 | 84.72 | 0.60 | 0.54 | 0.06 | 0.77 | ||
| DECK | DECKERS OUTDOOR CORP | $102.62 | 3,097,000 | 55.32% | 97.04 | 99.55 | 102.21 | 105.56 | 102.95 | 60.21 | 72.50 | 45.71 | 93.80 | 66.85 | -1.22 | -2.08 | 0.86 | 1.30 | ||
| JPM | JPMORGAN CHASE & CO | $303.00 | 7,842,000 | -15.85% | 301.06 | 305.45 | 301.66 | 304.92 | 305.55 | 52.69 | 44.65 | 30.83 | 49.92 | 32.84 | -1.04 | -0.67 | -0.37 | 0.92 | ||
| CDE | COEUR MINING INC | $17.83 | 13,271,000 | -19.70% | 18.42 | 18.20 | 18.72 | 20.60 | 18.40 | 44.67 | 30.73 | 23.63 | 34.54 | 25.57 | -0.40 | -0.33 | -0.07 | 1.48 | ||
| ASC | ARDMORE SHIPPING CORP | $19.29 | 442,000 | -49.14% | 19.04 | 18.65 | 16.66 | 14.99 | 13.44 | 58.00 | 62.89 | 67.05 | 15.03 | 17.95 | 0.74 | 0.83 | -0.08 | 0.57 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $13.24 | 11,873,000 | 24.48% | 12.79 | 12.22 | 11.84 | 11.23 | 10.05 | 72.30 | 95.69 | 95.88 | 100.00 | 97.77 | 0.42 | 0.30 | 0.13 | 0.87 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.83 | 13,933,000 | 23.82% | 58.10 | 57.93 | 58.89 | 52.99 | 48.16 | 53.01 | 71.24 | 78.69 | 72.12 | 80.19 | 0.33 | 0.04 | 0.29 | 0.74 | ||
| PRGS | PROGRESS SOFTWARE CORP | $28.92 | 482,000 | -33.61% | 28.26 | 28.38 | 28.93 | 34.69 | 39.19 | 54.59 | 79.63 | 76.53 | 93.96 | 92.61 | -0.12 | -0.40 | 0.28 | 0.82 | ||
| WIT | WIPRO LTD | $1.98 | 4,645,000 | -35.20% | 1.92 | 1.96 | 2.08 | 2.30 | 2.52 | 51.10 | 77.20 | 67.20 | 100.00 | 98.86 | -0.04 | -0.06 | 0.02 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.47 | 4,775,000 | 37.37% | 39.06 | 38.62 | 38.09 | 36.33 | 33.97 | 62.75 | 77.91 | 79.84 | 80.47 | 85.82 | 0.49 | 0.36 | 0.12 | 0.38 | ||
| PBI | PITNEY BOWES INC | $15.50 | 1,932,000 | -4.97% | 15.62 | 15.58 | 13.21 | 11.85 | 11.35 | 54.79 | 54.93 | 61.89 | 2.74 | 5.45 | 0.59 | 0.79 | -0.20 | 1.29 | ||
| EQX | EQUINOX GOLD CORP | $12.31 | 7,725,000 | -20.34% | 13.37 | 13.69 | 13.97 | 14.87 | 13.07 | 32.90 | 7.21 | 5.49 | 6.95 | 5.60 | -0.55 | -0.33 | -0.22 | 0.89 | ||
| ICFI | ICF INTERNATIONAL INC | $68.03 | 285,000 | -39.87% | 65.01 | 68.15 | 68.06 | 76.62 | 83.00 | 52.33 | 57.37 | 51.94 | 63.86 | 57.99 | -0.85 | -1.05 | 0.20 | 0.53 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $103.92 | 799,000 | -15.09% | 101.69 | 101.04 | 95.09 | 93.73 | 88.22 | 67.92 | 91.99 | 84.77 | 70.41 | 47.78 | 2.01 | 1.98 | 0.02 | 1.03 | ||
| DBX | DROPBOX INC | $27.25 | 2,586,000 | -6.94% | 26.93 | 26.00 | 24.65 | 25.25 | 27.27 | 60.44 | 63.68 | 67.69 | 24.41 | 29.12 | 0.87 | 0.75 | 0.12 | 1.03 | ||
| EPAM | EPAM SYSTEMS INC | $103.19 | 1,783,000 | 3.84% | 97.67 | 103.84 | 120.64 | 151.10 | 161.23 | 40.55 | 57.97 | 51.93 | 96.40 | 98.31 | -6.52 | -8.03 | 1.51 | 1.42 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.55 | 5,808,000 | -1.06% | 15.71 | 16.36 | 17.17 | 20.62 | 19.35 | 48.19 | 60.92 | 45.50 | 99.68 | 78.01 | -0.53 | -0.65 | 0.12 | 1.43 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.89 | 6,600 | 120.00% | 28.03 | 28.07 | 27.87 | 28.77 | 27.04 | 54.80 | 69.28 | 59.09 | 100.00 | 93.25 | 0.01 | -0.09 | 0.10 | 0.42 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.35 | 85,400 | -8.17% | 31.99 | 32.42 | 31.40 | 31.32 | 29.33 | 46.29 | 40.81 | 31.73 | 35.72 | 24.33 | -0.14 | 0.13 | -0.27 | 0.65 | ||
| HLNE | HAMILTON LANE INC | $88.59 | 996,000 | 63.55% | 87.01 | 88.69 | 95.29 | 112.35 | 123.58 | 48.05 | 47.00 | 28.70 | 78.89 | 52.29 | -2.89 | -3.35 | 0.46 | 1.33 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.28 | 914,000 | -49.14% | 45.76 | 44.07 | 42.35 | 41.79 | 40.20 | 62.51 | 68.77 | 78.53 | 50.88 | 68.07 | 1.27 | 1.11 | 0.16 | 0.71 | ||
| HBM | HUDBAY MINERALS INC | $24.74 | 3,556,000 | -30.74% | 25.44 | 24.36 | 22.99 | 23.59 | 19.37 | 50.16 | 40.34 | 39.16 | 30.77 | 30.59 | 0.37 | 0.51 | -0.14 | 1.56 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.96 | 764,000 | -29.65% | 29.71 | 30.00 | 31.60 | 30.88 | 28.93 | 43.54 | 22.41 | 26.65 | 46.77 | 58.10 | -0.52 | -0.52 | -0.00 | 0.91 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.77 | 121,000 | -20.39% | 9.18 | 9.75 | 9.94 | 9.53 | 9.69 | 36.24 | 24.47 | 26.93 | 43.64 | 40.81 | -0.36 | -0.23 | -0.13 | 0.32 | ||
| FRSH | FRESHWORKS INC | $9.07 | 6,508,000 | -44.36% | 8.82 | 8.75 | 8.40 | 9.03 | 10.63 | 57.85 | 75.33 | 76.61 | 71.01 | 73.12 | 0.18 | 0.15 | 0.03 | 1.64 | ||
| ES | EVERSOURCE ENERGY | $69.63 | 1,749,000 | 42.78% | 68.58 | 68.70 | 69.01 | 69.93 | 69.22 | 56.21 | 71.24 | 56.55 | 88.28 | 73.33 | -0.01 | -0.25 | 0.24 | 0.42 | ||
| SEIC | SEI INVESTMENTS CO | $89.59 | 625,000 | -6.30% | 91.23 | 91.05 | 83.96 | 83.74 | 83.98 | 57.08 | 32.71 | 40.58 | 6.92 | 6.50 | 1.76 | 2.32 | -0.56 | 0.93 | ||
| LTC | LTC PROPERTIES INC | $38.64 | 614,000 | 98.06% | 38.51 | 38.48 | 38.42 | 37.93 | 36.76 | 49.50 | 54.56 | 54.89 | 64.06 | 65.93 | 0.02 | 0.00 | 0.02 | 0.36 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.50 | 1,463,000 | -11.39% | 47.32 | 47.60 | 46.78 | 46.58 | 45.99 | 54.81 | 54.37 | 49.70 | 60.09 | 51.75 | 0.11 | 0.15 | -0.04 | 0.58 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.82 | 9,862,000 | 19.34% | 8.71 | 8.71 | 8.55 | 9.21 | 10.74 | 43.38 | 18.85 | 18.37 | 15.90 | 13.15 | -0.02 | 0.02 | -0.05 | 1.23 | ||
| DEO | DIAGEO PLC | $85.98 | 659,000 | -8.22% | 83.14 | 81.91 | 78.86 | 84.66 | 91.08 | 64.53 | 94.38 | 90.38 | 97.24 | 90.16 | 1.49 | 1.04 | 0.45 | 0.56 | ||
| CRI | CARTERS INC | $37.56 | 520,000 | 10.87% | 34.98 | 35.34 | 35.64 | 36.13 | 33.07 | 56.70 | 70.36 | 62.71 | 97.61 | 94.60 | 0.09 | -0.27 | 0.37 | 1.05 | ||
| EXP | EAGLE MATERIALS INC | $199.13 | 377,000 | -42.79% | 199.84 | 204.75 | 197.09 | 208.67 | 216.92 | 46.55 | 33.67 | 29.74 | 24.25 | 23.24 | -0.89 | 0.26 | -1.14 | 1.21 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.10 | 135,000 | 7.14% | 28.96 | 30.57 | 31.47 | 31.49 | 32.14 | 44.01 | 23.62 | 18.23 | 55.04 | 39.47 | -0.92 | -0.87 | -0.05 | 1.02 | ||
| WTW | WILLIS TOWERS WATSON PLC | $258.23 | 560,000 | -7.13% | 252.00 | 259.46 | 277.79 | 295.05 | 312.36 | 43.21 | 61.60 | 54.35 | 95.04 | 90.26 | -7.75 | -9.16 | 1.41 | 0.57 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 76,000 | 36.94% | 3.79 | 3.82 | 3.99 | 3.96 | 3.85 | 45.86 | 53.84 | 41.19 | 80.48 | 65.86 | -0.06 | -0.07 | 0.01 | 0.46 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $642.59 | 1,138,000 | 9.21% | 675.84 | 694.30 | 729.49 | 750.01 | 693.36 | 31.64 | 27.62 | 24.84 | 30.76 | 21.78 | -25.96 | -19.17 | -6.79 | 0.60 | ||
| ARW | ARROW ELECTRONICS INC | $212.84 | 431,000 | -11.13% | 209.73 | 198.73 | 172.80 | 153.93 | 135.83 | 74.80 | 94.30 | 87.36 | 32.00 | 24.74 | 11.71 | 11.34 | 0.37 | 1.06 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.71 | 97,000 | 61.67% | 63.53 | 64.21 | 64.33 | 61.13 | 57.23 | 47.78 | 55.58 | 55.73 | 53.15 | 52.67 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| BF.B | BROWN FORMAN CORP | $26.04 | 2,290,000 | 9.73% | 26.21 | 26.33 | 26.47 | 27.00 | 27.72 | 46.67 | 40.18 | 39.36 | 44.42 | 46.37 | -0.31 | -0.26 | -0.06 | 0.54 | ||
| DDS | DILLARD's INC | $551.85 | 76,600 | -16.74% | 541.26 | 554.27 | 573.90 | 604.95 | 603.22 | 50.57 | 44.09 | 31.43 | 84.63 | 53.46 | -11.07 | -12.62 | 1.55 | 1.34 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.79 | 402,000 | 6.63% | 11.03 | 11.39 | 11.29 | 11.66 | 12.27 | 33.79 | 5.15 | 5.03 | 2.80 | 2.80 | -0.18 | -0.08 | -0.10 | 0.58 | ||
| AOS | SMITH A O CORP | $57.17 | 1,138,000 | -30.44% | 57.14 | 59.17 | 62.82 | 68.23 | 68.81 | 37.77 | 37.69 | 26.57 | 79.03 | 60.62 | -2.11 | -2.16 | 0.05 | 0.85 | ||
| HSBC | HSBC HOLDINGS PLC | $92.05 | 1,439,000 | -27.91% | 90.49 | 90.30 | 87.22 | 86.48 | 78.01 | 56.68 | 90.20 | 76.75 | 84.12 | 59.06 | 0.75 | 0.71 | 0.04 | 0.74 | ||
| C | CITIGROUP INC | $125.22 | 4,602,000 | -47.60% | 124.21 | 125.94 | 121.71 | 118.37 | 109.76 | 51.08 | 43.34 | 29.69 | 58.43 | 38.67 | 0.02 | 0.57 | -0.56 | 1.11 | ||
| SR | SPIRE INC | $86.79 | 372,000 | 21.57% | 86.31 | 87.67 | 90.09 | 88.40 | 85.24 | 44.11 | 36.42 | 34.36 | 79.59 | 69.28 | -1.12 | -1.23 | 0.11 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.