| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZPW | EZCORP INC | $28.03 | 1,439,000 | 59.01% | 26.20 | 26.06 | 25.15 | 22.57 | 19.44 | 66.90 | 84.14 | 83.62 | 88.44 | 86.03 | 0.53 | 0.36 | 0.17 | 0.56 | ||
| ATLO | AMES NATIONAL CORP | $28.99 | 75,500 | 26.47% | 28.17 | 27.52 | 27.30 | 25.02 | 22.28 | 73.34 | 90.07 | 89.14 | 100.00 | 99.09 | 0.49 | 0.36 | 0.13 | 0.40 | ||
| ARHS | ARHAUS INC | $6.52 | 1,102,000 | -15.75% | 6.55 | 6.80 | 8.27 | 9.44 | 9.88 | 37.95 | 20.17 | 14.65 | 76.61 | 68.08 | -0.51 | -0.57 | 0.06 | 1.46 | ||
| AMSF | AMERISAFE INC | $33.71 | 177,000 | 30.15% | 33.23 | 33.04 | 35.24 | 37.10 | 40.40 | 49.37 | 76.59 | 63.43 | 98.67 | 87.58 | -0.41 | -0.67 | 0.26 | 0.42 | ||
| UGI | UGI CORP | $37.79 | 1,617,000 | 22.78% | 36.68 | 36.58 | 37.53 | 37.54 | 36.00 | 58.43 | 74.97 | 63.85 | 90.60 | 85.84 | -0.08 | -0.25 | 0.17 | 0.65 | ||
| ABCB | AMERIS BANCORP | $82.20 | 423,000 | 13.40% | 78.28 | 76.73 | 79.51 | 78.11 | 74.45 | 67.98 | 94.59 | 91.69 | 100.00 | 99.52 | 0.36 | -0.40 | 0.76 | 1.08 | ||
| UAN | CVR PARTNERS LP | $127.50 | 108,000 | 17.39% | 131.45 | 131.38 | 116.70 | 108.91 | 100.08 | 51.76 | 44.54 | 38.79 | 28.81 | 23.62 | 3.30 | 4.76 | -1.46 | 0.61 | ||
| CRI | CARTERS INC | $34.58 | 1,356,000 | 53.05% | 35.21 | 34.93 | 36.52 | 34.72 | 32.06 | 43.92 | 52.10 | 65.74 | 57.30 | 79.51 | -0.26 | -0.40 | 0.14 | 1.04 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.34 | 3,571,000 | 41.99% | 8.22 | 8.40 | 9.12 | 10.05 | 11.27 | 41.66 | 30.98 | 23.24 | 95.18 | 92.89 | -0.27 | -0.32 | 0.05 | 1.23 | ||
| SPG | SIMON PROPERTY GROUP INC | $194.04 | 1,546,000 | 135.67% | 186.40 | 186.67 | 192.61 | 188.33 | 181.09 | 59.05 | 89.27 | 83.36 | 100.00 | 100.00 | -0.81 | -2.10 | 1.29 | 0.98 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.87 | 69,000 | -20.69% | 80.25 | 78.17 | 78.96 | 75.55 | 69.92 | 68.48 | 88.43 | 87.39 | 94.84 | 94.44 | 1.15 | 0.46 | 0.69 | 0.32 | ||
| OTTR | OTTER TAIL CORP | $90.70 | 171,000 | 32.56% | 87.62 | 87.08 | 87.09 | 85.34 | 82.83 | 64.30 | 87.68 | 83.64 | 99.53 | 99.53 | 0.63 | 0.23 | 0.40 | 0.59 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.41 | 262,000 | 3.56% | 26.07 | 25.57 | 26.37 | 25.35 | 24.59 | 67.41 | 93.14 | 90.16 | 100.00 | 99.24 | 0.17 | -0.09 | 0.26 | 0.75 | ||
| BSAC | BANCO SANTANDER CHILE | $34.54 | 375,000 | -38.73% | 32.88 | 32.19 | 33.93 | 32.57 | 29.05 | 60.38 | 67.28 | 62.46 | 87.58 | 86.01 | 0.12 | -0.23 | 0.35 | 0.69 | ||
| HESM | HESS MIDSTREAM LP | $39.58 | 2,125,000 | 51.35% | 39.27 | 39.40 | 38.09 | 36.03 | 36.88 | 56.83 | 58.08 | 49.48 | 43.43 | 32.47 | 0.26 | 0.41 | -0.15 | 0.60 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.02 | 9,600 | -15.79% | 25.84 | 26.31 | 28.64 | 28.25 | 26.21 | 51.52 | 52.19 | 44.63 | 100.00 | 96.11 | -0.53 | -0.77 | 0.24 | 0.40 | ||
| BKV | BKV CORP | $27.40 | 978,000 | 130.12% | 28.55 | 28.68 | 29.54 | 28.31 | 25.26 | 38.52 | 24.09 | 18.18 | 23.77 | 21.46 | -0.49 | -0.31 | -0.19 | 1.08 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.42 | 838,000 | -32.53% | 41.48 | 41.37 | 41.51 | 40.60 | 39.68 | 50.10 | 33.53 | 28.37 | 25.69 | 18.75 | -0.05 | 0.00 | -0.05 | 0.73 | ||
| FITB | FIFTH THIRD BANCORP | $49.34 | 7,792,000 | 3.89% | 46.55 | 45.45 | 49.04 | 47.85 | 45.55 | 63.17 | 96.35 | 95.04 | 100.00 | 100.00 | -0.12 | -0.79 | 0.66 | 1.12 | ||
| FSBC | FIVE STAR BANCORP | $40.20 | 73,000 | 33.70% | 38.11 | 37.44 | 38.81 | 37.47 | 34.69 | 69.28 | 93.83 | 92.49 | 100.00 | 100.00 | 0.17 | -0.19 | 0.36 | 0.78 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.58 | 1,163,000 | 19.53% | 5.06 | 5.11 | 5.98 | 6.14 | 7.05 | 30.69 | 25.91 | 42.35 | 42.28 | 65.44 | -0.31 | -0.31 | 0.00 | 0.92 | ||
| FLOC | FLOWCO HOLDINGS INC | $21.25 | 589,000 | 25.59% | 20.97 | 21.89 | 22.16 | 20.22 | 18.41 | 46.66 | 20.34 | 15.87 | 25.97 | 19.57 | -0.50 | -0.34 | -0.16 | 1.34 | ||
| LEVI | LEVI STRAUSS & CO | $21.81 | 11,539,000 | 40.96% | 19.08 | 18.70 | 20.11 | 20.78 | 20.99 | 70.76 | 87.84 | 89.26 | 100.00 | 98.54 | -0.03 | -0.43 | 0.40 | 1.32 | ||
| KEY | KEYCORP | $21.29 | 10,018,000 | -33.71% | 20.22 | 19.76 | 20.83 | 20.40 | 19.30 | 65.00 | 95.00 | 95.54 | 99.11 | 99.41 | 0.06 | -0.19 | 0.24 | 1.24 | ||
| WEYS | WEYCO GROUP INC | $33.97 | 26,300 | 25.24% | 32.37 | 32.77 | 32.15 | 31.69 | 31.14 | 60.12 | 60.25 | 47.10 | 60.71 | 41.68 | 0.15 | 0.10 | 0.05 | 0.74 | ||
| ICFI | ICF INTERNATIONAL INC | $69.20 | 380,000 | 45.04% | 66.48 | 67.45 | 76.08 | 81.05 | 85.82 | 47.00 | 56.46 | 44.87 | 99.54 | 96.22 | -2.39 | -3.20 | 0.81 | 0.54 | ||
| UPBD | UPBOUND GROUP INC | $18.12 | 789,000 | -7.18% | 18.01 | 17.98 | 19.43 | 18.81 | 21.22 | 46.42 | 52.42 | 48.89 | 85.03 | 72.81 | -0.45 | -0.50 | 0.05 | 1.30 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.82 | 50,600 | 26.50% | 20.34 | 20.02 | 20.09 | 20.08 | 19.73 | 63.26 | 88.49 | 85.05 | 99.81 | 97.93 | 0.19 | 0.09 | 0.10 | 0.77 | ||
| RCKY | ROCKY BRANDS INC | $41.67 | 62,000 | -8.82% | 39.05 | 40.23 | 38.36 | 34.41 | 30.76 | 60.98 | 53.09 | 36.34 | 78.60 | 54.23 | 0.05 | 0.12 | -0.07 | 1.37 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $69.22 | 819,000 | 75.75% | 63.08 | 59.76 | 70.73 | 67.18 | 76.56 | 55.43 | 76.88 | 79.21 | 84.57 | 87.91 | -0.79 | -2.63 | 1.84 | 1.19 | ||
| SMBK | SMARTFINANCIAL INC | $41.96 | 54,400 | 8.80% | 39.46 | 38.77 | 39.93 | 38.78 | 37.09 | 71.56 | 95.63 | 90.88 | 100.00 | 100.00 | 0.32 | -0.11 | 0.43 | 0.75 | ||
| DHT | DHT HOLDINGS INC | $18.35 | 4,437,000 | -14.24% | 18.11 | 17.80 | 17.06 | 14.98 | 13.39 | 54.87 | 65.02 | 72.94 | 47.62 | 63.69 | 0.29 | 0.34 | -0.05 | 0.54 | ||
| ITRI | ITRON INC | $92.99 | 761,000 | 50.69% | 89.42 | 90.61 | 94.79 | 96.01 | 111.06 | 52.43 | 65.79 | 59.04 | 95.18 | 88.66 | -1.14 | -1.59 | 0.45 | 1.27 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $126.16 | 7,352,000 | 69.52% | 131.34 | 128.45 | 110.26 | 95.52 | 91.96 | 53.74 | 59.29 | 58.13 | 19.89 | 18.51 | 5.96 | 7.13 | -1.17 | 0.47 | ||
| ARW | ARROW ELECTRONICS INC | $154.98 | 678,000 | 51.34% | 145.11 | 142.88 | 145.14 | 128.59 | 125.94 | 65.62 | 89.88 | 87.14 | 99.80 | 97.14 | 1.62 | 0.41 | 1.21 | 1.05 | ||
| FSLR | FIRST SOLAR INC | $200.78 | 1,353,000 | -25.33% | 193.50 | 195.09 | 210.40 | 233.54 | 219.11 | 50.99 | 68.56 | 65.61 | 81.65 | 81.07 | -3.91 | -5.85 | 1.94 | 1.06 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.35 | 1,295,000 | 27.59% | 16.32 | 16.28 | 15.86 | 15.33 | 14.42 | 65.20 | 81.05 | 83.63 | 65.09 | 82.54 | 0.14 | 0.16 | -0.02 | 0.97 | ||
| CHCO | CITY HOLDING CO | $126.04 | 177,000 | 84.38% | 121.57 | 119.79 | 121.90 | 122.20 | 122.98 | 68.12 | 91.14 | 93.16 | 100.00 | 98.35 | 0.76 | -0.16 | 0.92 | 0.55 | ||
| ACNB | ACNB CORP | $50.99 | 79,000 | -15.05% | 48.30 | 47.41 | 49.46 | 49.32 | 46.74 | 67.25 | 95.89 | 93.73 | 100.00 | 99.56 | 0.13 | -0.40 | 0.53 | 0.65 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.43 | 1,979,000 | -16.81% | 75.30 | 75.47 | 76.83 | 77.85 | 78.97 | 56.00 | 85.43 | 71.64 | 97.88 | 97.69 | -0.34 | -0.68 | 0.34 | 0.82 | ||
| SFM | SPROUTS FARMERS MARKET INC | $75.75 | 2,069,000 | 39.99% | 76.80 | 78.61 | 74.17 | 77.11 | 104.90 | 46.24 | 28.97 | 31.02 | 13.87 | 17.24 | 0.20 | 0.72 | -0.52 | 0.59 | ||
| TRST | TRUSTCO BANK CORP N Y | $46.20 | 125,000 | 34.41% | 44.11 | 43.61 | 44.23 | 43.31 | 39.89 | 67.80 | 95.92 | 90.79 | 100.00 | 100.00 | 0.32 | -0.03 | 0.35 | 0.65 | ||
| HTH | HILLTOP HOLDINGS INC | $37.44 | 149,000 | -54.15% | 35.96 | 35.48 | 37.08 | 35.85 | 34.16 | 62.92 | 91.06 | 89.20 | 100.00 | 99.27 | -0.04 | -0.33 | 0.29 | 0.88 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.84 | 734,000 | -13.95% | 24.09 | 23.98 | 24.24 | N/A | N/A | 61.31 | 70.72 | 62.88 | 81.11 | 76.10 | 0.05 | -0.06 | 0.11 | 0.64 | ||
| LDOS | LEIDOS HOLDINGS INC | $160.64 | 509,000 | -19.72% | 157.55 | 162.65 | 173.02 | 181.12 | 179.68 | 41.93 | 41.50 | 34.45 | 92.95 | 79.83 | -4.59 | -5.13 | 0.54 | 0.49 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.70 | 104,000 | 91.18% | 31.34 | 30.72 | 31.69 | 31.27 | 30.39 | 68.25 | 92.12 | 93.12 | 100.00 | 100.00 | 0.19 | -0.10 | 0.29 | 0.68 | ||
| INTR | INTER & CO INC | $8.15 | 7,265,000 | 189.56% | 7.97 | 8.06 | 8.59 | 8.61 | 8.41 | 49.58 | 30.32 | 26.58 | 48.15 | 40.29 | -0.16 | -0.18 | 0.02 | 0.98 | ||
| CMC | COMMERCIAL METALS CO | $64.31 | 1,001,000 | 22.82% | 61.31 | 61.73 | 70.50 | 69.52 | 62.78 | 49.87 | 59.37 | 54.67 | 88.32 | 87.77 | -2.08 | -2.83 | 0.75 | 1.19 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $100.97 | 1,033,000 | -45.60% | 95.99 | 96.30 | 97.07 | 93.51 | 85.25 | 61.66 | 91.97 | 82.44 | 100.00 | 98.69 | 0.12 | -0.37 | 0.49 | 0.71 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $222.97 | 1,636,000 | 127.86% | 214.41 | 210.36 | 214.78 | 249.95 | 302.13 | 56.31 | 87.44 | 91.17 | 88.25 | 94.90 | 2.07 | -1.47 | 3.54 | 0.71 | ||
| BCML | BAYCOM CORP | $31.04 | 29,000 | 24.46% | 29.73 | 29.33 | 29.63 | 29.61 | 29.00 | 68.98 | 88.03 | 81.91 | 100.00 | 98.74 | 0.23 | 0.02 | 0.21 | 0.58 | ||
| EGO | ELDORADO GOLD CORP | $35.63 | 2,664,000 | 37.67% | 34.67 | 35.11 | 40.21 | 37.58 | 31.05 | 46.45 | 73.11 | 71.05 | 92.72 | 94.44 | -1.39 | -1.86 | 0.47 | 0.75 | ||
| STT | STATE STREET CORP | $136.13 | 1,314,000 | -32.86% | 127.97 | 125.28 | 127.25 | 126.44 | 119.44 | 69.20 | 96.22 | 94.18 | 100.00 | 100.00 | 1.50 | 0.12 | 1.39 | 1.17 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.03 | 4,038,000 | 49.11% | 38.36 | 37.89 | 36.58 | 34.41 | 32.88 | 54.82 | 44.26 | 38.20 | 24.76 | 17.41 | 0.45 | 0.59 | -0.13 | 0.39 | ||
| BNS | BANK OF NOVA SCOTIA | $71.34 | 2,583,000 | 41.61% | 69.48 | 69.52 | 73.00 | 72.28 | 66.38 | 53.22 | 86.71 | 85.90 | 96.63 | 97.36 | -0.71 | -1.13 | 0.42 | 0.66 | ||
| BCH | BANK OF CHILE | $37.89 | 508,000 | -12.11% | 37.25 | 37.80 | 40.82 | 39.71 | 35.02 | 47.88 | 44.54 | 38.97 | 67.46 | 56.52 | -0.94 | -1.01 | 0.07 | 0.57 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.02 | 194,000 | -2.02% | 39.31 | 38.88 | 40.08 | 39.44 | 38.81 | 64.35 | 93.89 | 91.57 | 100.00 | 100.00 | 0.06 | -0.28 | 0.34 | 0.86 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.90 | 204,000 | 24.39% | 42.18 | 41.21 | 41.94 | 40.94 | 40.36 | 69.81 | 96.36 | 96.76 | 100.00 | 100.00 | 0.48 | 0.13 | 0.36 | 0.65 | ||
| ICLR | ICON PLC | $106.54 | 768,000 | 43.28% | 106.98 | 103.28 | 117.72 | 149.01 | 159.34 | 46.91 | 60.48 | 72.78 | 63.21 | 77.51 | -1.73 | -3.81 | 2.09 | 1.14 | ||
| ASGN | ASGN INC | $37.63 | 340,000 | -11.92% | 38.52 | 37.69 | 42.34 | 44.78 | 47.13 | 42.64 | 64.93 | 70.36 | 77.30 | 82.66 | -0.91 | -1.27 | 0.36 | 1.12 | ||
| FXNC | FIRST NATIONAL CORP | $28.36 | 101,000 | 33.95% | 27.10 | 26.64 | 26.94 | 25.98 | 24.04 | 70.19 | 87.26 | 80.82 | 100.00 | 99.83 | 0.29 | 0.07 | 0.21 | 0.38 | ||
| CFR | CULLEN/FROST BANKERS INC | $143.02 | 533,000 | 80.07% | 137.82 | 135.01 | 138.75 | 134.10 | 131.18 | 67.36 | 92.98 | 92.41 | 100.00 | 99.81 | 0.86 | -0.31 | 1.17 | 0.94 | ||
| NSIT | INSIGHT ENTERPRISES INC | $72.09 | 360,000 | -11.55% | 67.81 | 71.99 | 79.68 | 82.01 | 102.37 | 46.91 | 47.73 | 32.10 | 99.60 | 87.13 | -3.42 | -3.98 | 0.56 | 0.86 | ||
| CSV | CARRIAGE SERVICES INC | $47.50 | 67,000 | -31.63% | 45.54 | 43.93 | 43.93 | 43.27 | 44.13 | 69.13 | 90.02 | 89.67 | 89.42 | 89.98 | 0.82 | 0.41 | 0.41 | 0.80 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.39 | 85,000 | 18.06% | 33.74 | 32.85 | 34.65 | 33.42 | 34.95 | 60.27 | 85.18 | 82.83 | 91.58 | 90.80 | -0.03 | -0.37 | 0.34 | 1.02 | ||
| PRGS | PROGRESS SOFTWARE CORP | $28.75 | 1,178,000 | -28.26% | 27.51 | 30.20 | 36.00 | 39.17 | 42.95 | 40.18 | 49.98 | 36.82 | 98.89 | 84.19 | -2.67 | -2.88 | 0.21 | 0.83 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.55 | 27,204,000 | -0.93% | 5.12 | 5.10 | 5.47 | 5.32 | 4.88 | 61.77 | 87.79 | 89.66 | 97.33 | 97.81 | -0.03 | -0.10 | 0.07 | 0.98 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $25.31 | 1,307,000 | 12.48% | 24.48 | 23.84 | 24.15 | 23.73 | 22.25 | 61.61 | 91.87 | 90.92 | 100.00 | 98.78 | 0.30 | 0.08 | 0.21 | 1.02 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.51 | 86,000 | 51.94% | 16.87 | 16.64 | 16.61 | 16.41 | 15.43 | 75.06 | 91.87 | 92.81 | 100.00 | 100.00 | 0.20 | 0.09 | 0.10 | 0.49 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.47 | 1,311,000 | 15.20% | 12.83 | 12.54 | 12.72 | 12.47 | 12.46 | 74.82 | 95.33 | 95.38 | 100.00 | 100.00 | 0.17 | 0.05 | 0.12 | 0.68 | ||
| PAYC | PAYCOM SOFTWARE INC | $117.83 | 1,006,000 | 11.04% | 121.18 | 123.14 | 126.32 | 143.13 | 179.51 | 40.47 | 45.53 | 53.06 | 73.54 | 85.76 | -2.25 | -2.39 | 0.14 | 1.32 | ||
| B | BARRICK MINING CORP | $42.51 | 12,036,000 | 17.21% | 40.31 | 40.64 | 44.97 | 44.31 | 35.87 | 51.48 | 74.40 | 70.68 | 91.87 | 91.35 | -1.05 | -1.64 | 0.59 | 0.56 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.32 | 89,000 | 92.22% | 28.20 | 27.87 | 28.68 | 29.31 | 29.34 | 62.83 | 86.99 | 86.01 | 100.00 | 100.00 | 0.06 | -0.17 | 0.23 | 0.51 | ||
| NEU | NEWMARKET CORP | $645.44 | 95,000 | -4.04% | 634.96 | 621.13 | 637.17 | 680.64 | 725.06 | 58.60 | 85.37 | 86.80 | 99.12 | 94.49 | 3.01 | -1.22 | 4.23 | 0.61 | ||
| JD | JDCOM INC | $29.05 | 11,935,000 | 142.98% | 28.95 | 28.47 | 27.90 | 28.66 | 30.74 | 56.56 | 55.44 | 52.45 | 39.59 | 36.43 | 0.31 | 0.28 | 0.03 | 1.05 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.94 | 474,000 | 28.46% | 63.11 | 63.11 | 64.31 | 62.59 | 61.64 | 63.87 | 84.47 | 75.54 | 98.31 | 98.29 | -0.03 | -0.37 | 0.34 | 0.66 | ||
| MT | ARCELORMITTAL | $60.04 | 3,454,000 | 87.01% | 52.81 | 52.30 | 57.40 | 51.28 | 43.16 | 62.13 | 89.68 | 85.84 | 97.30 | 94.86 | -0.52 | -1.47 | 0.96 | 1.26 | ||
| INCY | INCYTE CORP | $95.89 | 1,096,000 | -19.23% | 93.39 | 92.87 | 97.68 | 99.93 | 91.12 | 53.33 | 80.75 | 82.99 | 83.77 | 87.62 | -0.79 | -1.53 | 0.74 | 0.55 | ||
| KMX | CARMAX INC | $44.24 | 3,461,000 | 40.12% | 41.87 | 41.96 | 43.16 | 41.73 | 48.34 | 58.15 | 78.20 | 62.92 | 100.00 | 83.38 | -0.05 | -0.36 | 0.31 | 1.34 | ||
| CTLP | CANTALOUPE INC | $10.77 | 1,240,000 | 7.92% | 10.72 | 10.61 | 10.52 | 10.59 | 10.70 | 59.04 | 67.89 | 72.84 | 55.99 | 67.33 | 0.08 | 0.07 | 0.01 | 1.12 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $34.41 | 476,000 | 54.55% | 33.86 | 33.10 | 33.66 | 31.78 | 30.31 | 60.33 | 81.67 | 85.21 | 89.48 | 96.49 | 0.42 | 0.19 | 0.23 | 1.02 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $55.56 | 536,000 | 13.56% | 57.50 | 59.65 | 64.01 | 62.98 | 65.50 | 34.49 | 31.61 | 23.12 | 55.66 | 38.56 | -2.65 | -2.19 | -0.46 | 0.47 | ||
| BOKF | BOK FINANCIAL CORP | $134.21 | 329,000 | -12.03% | 128.15 | 126.75 | 129.38 | 124.03 | 115.41 | 70.82 | 91.98 | 85.78 | 100.00 | 100.00 | 0.77 | -0.22 | 0.98 | 0.89 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.35 | 42,000 | 69.35% | 32.10 | 31.89 | 32.83 | 32.39 | 32.73 | 50.59 | 70.98 | 70.17 | 85.36 | 85.35 | -0.20 | -0.29 | 0.09 | 0.29 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $100.42 | 597,000 | 149.79% | 95.69 | 93.98 | 97.69 | 95.37 | 89.97 | 66.28 | 92.41 | 90.53 | 100.00 | 100.00 | 0.42 | -0.53 | 0.94 | 1.11 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $25.33 | 17,200 | -60.00% | 24.16 | 24.26 | 25.13 | 23.34 | 21.38 | 57.01 | 78.32 | 69.80 | 95.55 | 91.74 | -0.23 | -0.33 | 0.10 | 1.09 | ||
| RRBI | RED RIVER BANCSHARES INC | $93.78 | 138,000 | 86.49% | 91.20 | 89.72 | 88.58 | 80.31 | 72.10 | 64.26 | 79.80 | 78.69 | 82.24 | 81.48 | 1.33 | 1.11 | 0.22 | 0.74 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.97 | 205,000 | 27.33% | 66.49 | 64.86 | 66.41 | 66.75 | 70.57 | 68.68 | 94.72 | 93.57 | 100.00 | 100.00 | 0.72 | -0.01 | 0.73 | 0.77 | ||
| VALU | VALUE LINE INC | $34.34 | 850 | -55.26% | 35.28 | 35.84 | 36.49 | 37.00 | 37.64 | 36.59 | 35.98 | 40.67 | 8.21 | 19.17 | -0.51 | -0.38 | -0.12 | 0.93 | ||
| EXP | EAGLE MATERIALS INC | $195.72 | 515,000 | 8.19% | 186.93 | 185.40 | 206.41 | 212.46 | 218.88 | 52.62 | 69.13 | 67.76 | 86.75 | 86.64 | -4.74 | -7.08 | 2.34 | 1.21 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.81 | 1,021,000 | -4.49% | 16.23 | 16.29 | 17.17 | 17.37 | 21.21 | 52.13 | 44.13 | 36.03 | 64.64 | 53.23 | -0.26 | -0.34 | 0.08 | 1.52 | ||
| DVA | DAVITA INC | $148.44 | 586,000 | 5.40% | 151.65 | 151.34 | 145.51 | 130.25 | 132.15 | 48.28 | 37.55 | 32.25 | 29.58 | 21.12 | 0.95 | 2.06 | -1.11 | 0.49 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $48.75 | 71,500 | 130.65% | 51.15 | 52.22 | 52.51 | 49.25 | 46.75 | 33.31 | 25.77 | 28.15 | 5.69 | 10.46 | -0.80 | -0.29 | -0.50 | 0.50 | ||
| CSTM | CONSTELLIUM SE | $28.88 | 2,336,000 | -13.13% | 25.92 | 25.18 | 24.90 | 21.80 | 18.24 | 65.06 | 91.80 | 92.51 | 95.09 | 96.73 | 0.80 | 0.35 | 0.45 | 1.43 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.63 | 9,948,000 | 65.25% | 5.84 | 5.89 | 6.44 | 8.15 | 9.41 | 37.60 | 31.47 | 37.84 | 68.15 | 78.70 | -0.21 | -0.25 | 0.04 | 1.69 | ||
| PRDO | PERDOCEO EDUCATION CORP | $36.71 | 642,000 | 60.90% | 37.43 | 36.25 | 33.95 | 31.93 | 32.36 | 57.45 | 72.61 | 78.30 | 34.08 | 53.71 | 1.02 | 1.09 | -0.08 | 0.60 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.56 | 1,355,000 | 45.23% | 24.60 | 24.50 | 24.05 | 22.52 | 20.76 | 52.06 | 53.86 | 53.98 | 29.69 | 34.79 | 0.26 | 0.27 | -0.01 | 0.63 | ||
| CTRA | COTERRA ENERGY INC | $33.46 | 7,556,000 | 26.23% | 34.99 | 34.04 | 31.80 | 28.97 | 26.59 | 50.35 | 45.94 | 49.10 | 13.76 | 14.54 | 0.91 | 1.13 | -0.23 | 0.65 | ||
| NTES | NETEASE INC | $114.04 | 540,000 | 11.11% | 111.89 | 113.95 | 118.07 | 128.32 | 134.12 | 47.17 | 44.59 | 38.83 | 83.28 | 72.07 | -1.77 | -2.21 | 0.44 | 0.74 | ||
| KFRC | KFORCE INC | $29.35 | 115,000 | -25.81% | 29.13 | 27.76 | 29.25 | 30.30 | 31.99 | 57.47 | 83.30 | 84.92 | 86.19 | 90.77 | 0.38 | 0.02 | 0.36 | 0.82 |