Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY | UNITY BANCORP INC | $55.43 | 67,600 | 76.96% | 55.54 | 55.21 | 54.18 | 53.42 | 52.05 | 53.32 | 50.30 | 55.56 | 49.76 | 51.62 | 0.47 | 0.51 | -0.04 | 0.61 | ||
| CSR | CENTERSPACE | $55.65 | 452,000 | 53.22% | 57.27 | 61.29 | 64.30 | 63.02 | 62.71 | 28.23 | 6.14 | 5.32 | 8.72 | 9.38 | -2.73 | -2.15 | -0.58 | 0.61 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.26 | 1,688,000 | -69.30% | 2.23 | 1.69 | 1.36 | 1.49 | 386.32 | 56.71 | 19.18 | 21.95 | 61.71 | 78.44 | 0.37 | 0.22 | 0.15 | 0.61 | ||
| SFL | SFL CORP LTD | $10.81 | 1,939,000 | 54.13% | 11.14 | 11.32 | 11.47 | 10.86 | 9.35 | 36.21 | 30.19 | 42.01 | 29.80 | 56.50 | -0.16 | -0.12 | -0.04 | 0.61 | ||
| EXEL | EXELIXIS INC | $51.91 | 6,545,000 | 235.81% | 52.61 | 51.54 | 48.53 | 45.61 | 43.49 | 55.09 | 69.45 | 74.92 | 44.88 | 56.28 | 1.18 | 1.35 | -0.18 | 0.61 | ||
| MDXH | MDXHEALTH SA | $0.54 | 328,000 | -53.61% | 0.56 | 0.64 | 1.39 | 2.30 | 3.10 | 21.41 | 13.68 | 13.47 | 95.10 | 94.71 | -0.24 | -0.29 | 0.05 | 0.61 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $489.46 | 8,882,000 | 64.48% | 489.28 | 483.52 | 479.15 | 484.13 | 490.25 | 56.56 | 75.22 | 83.34 | 79.52 | 89.48 | 3.55 | 2.56 | 0.99 | 0.61 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.00 | 857,000 | -11.56% | 12.66 | 12.88 | 14.00 | 16.19 | 16.04 | 47.16 | 62.98 | 67.56 | 78.39 | 86.79 | -0.29 | -0.44 | 0.16 | 0.61 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.44 | 39,500 | 370.24% | 17.79 | 17.38 | 16.37 | 16.39 | 16.56 | 67.26 | 81.53 | 78.25 | 64.20 | 61.68 | 0.52 | 0.46 | 0.06 | 0.61 | ||
| HGTY | HAGERTY INC | $10.87 | 219,000 | 72.44% | 10.73 | 10.54 | 10.55 | 10.90 | 11.69 | 55.71 | 78.51 | 76.98 | 80.62 | 82.90 | 0.11 | 0.05 | 0.06 | 0.61 | ||
| THFF | FIRST FINANCIAL CORP | $73.07 | 206,000 | 26.38% | 73.16 | 71.14 | 68.40 | 66.26 | 62.36 | 60.94 | 71.08 | 74.88 | 52.73 | 61.58 | 1.72 | 1.62 | 0.10 | 0.61 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $131.84 | 240,000 | 269.23% | 130.01 | 129.98 | 136.49 | 134.70 | 121.44 | 49.36 | 48.55 | 37.55 | 69.07 | 54.76 | -1.85 | -2.19 | 0.34 | 0.61 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.45 | 17,200 | 2.99% | 4.35 | 4.47 | 4.49 | 4.64 | 5.07 | 50.05 | 47.86 | 45.56 | 58.08 | 53.91 | -0.03 | -0.03 | -0.00 | 0.61 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.89 | 403,000 | -8.62% | 5.12 | 5.21 | 4.91 | 4.51 | 4.56 | 43.40 | 17.72 | 20.84 | 4.42 | 10.14 | 0.01 | 0.07 | -0.06 | 0.61 | ||
| SUI | SUN COMMUNITIES INC | $118.46 | 1,610,000 | 112.40% | 123.90 | 123.81 | 125.53 | 127.98 | 126.93 | 36.41 | 26.21 | 44.43 | 32.97 | 54.31 | -0.74 | -0.53 | -0.22 | 0.61 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $22.94 | 450,000 | 59.01% | 23.02 | 22.49 | 21.68 | 20.45 | 19.45 | 55.80 | 76.05 | 80.00 | 68.82 | 77.02 | 0.48 | 0.43 | 0.05 | 0.61 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.80 | 41,000 | 101.97% | 23.79 | 23.76 | 24.93 | 22.54 | 21.01 | 48.45 | 30.82 | 45.50 | 27.30 | 48.79 | -0.14 | -0.20 | 0.05 | 0.61 | ||
| ELME | ELME COMMUNITIES | $2.01 | 1,690,000 | 77.15% | 2.03 | 2.03 | 2.07 | 2.10 | 8.69 | 39.48 | 11.11 | 27.16 | 13.91 | 33.64 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| RUBI | RUBICO INC | $0.43 | 3,740,000 | -94.68% | 0.49 | 0.56 | 2.03 | 10.93 | 1,136.05 | 23.14 | 7.88 | 6.98 | 86.47 | 82.31 | -0.59 | -0.75 | 0.16 | 0.61 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.00 | 3,800 | 11.76% | 0.93 | 0.83 | 0.77 | 0.80 | 1.26 | 62.02 | 42.22 | 45.06 | 59.41 | 69.81 | 0.08 | 0.05 | 0.02 | 0.62 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.00 | 1,431,000 | -16.07% | 22.38 | 22.47 | 23.96 | 24.00 | 21.99 | 34.86 | 36.54 | 58.36 | 60.69 | 78.44 | -0.43 | -0.49 | 0.07 | 0.62 | ||
| BVN | BUENAVENTURA MINING CO INC | $32.58 | 5,273,000 | 138.17% | 32.60 | 33.64 | 34.14 | 35.52 | 30.57 | 46.18 | 63.85 | 68.62 | 70.15 | 77.19 | -0.22 | -0.35 | 0.13 | 0.62 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 18,500 | 6.94% | 1.13 | 1.17 | 1.20 | 1.28 | 1.60 | 41.52 | 7.58 | 7.07 | 10.19 | 8.44 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| PPBT | PURPLE BIOTECH LTD | $1.70 | 35,200 | -68.57% | 2.18 | 2.55 | 3.52 | 4.20 | 5.59 | 27.32 | 16.77 | 15.44 | 29.72 | 23.56 | -0.53 | -0.44 | -0.08 | 0.62 | ||
| FTLF | FITLIFE BRANDS INC | $11.27 | 31,400 | 53.17% | 10.71 | 10.38 | 9.87 | 12.06 | 15.06 | 58.01 | 52.08 | 46.41 | 50.26 | 45.70 | 0.24 | 0.14 | 0.09 | 0.62 | ||
| VMD | VIEMED HEALTHCARE INC | $10.64 | 325,000 | -18.34% | 10.27 | 10.00 | 9.72 | 9.25 | 8.08 | 67.22 | 86.11 | 82.07 | 91.67 | 91.48 | 0.25 | 0.19 | 0.07 | 0.62 | ||
| QGEN | QIAGEN NV | $36.95 | 1,964,000 | -18.27% | 36.99 | 36.54 | 36.59 | 41.24 | 43.99 | 52.99 | 55.18 | 58.24 | 35.08 | 40.29 | 0.28 | 0.19 | 0.09 | 0.62 | ||
| WEN | WENDY's CO | $6.80 | 7,730,000 | 7.56% | 6.78 | 7.10 | 7.13 | 7.27 | 8.02 | 44.07 | 23.31 | 23.81 | 31.82 | 30.69 | -0.15 | -0.12 | -0.03 | 0.62 | ||
| ALKS | ALKERMES PLC | $44.99 | 7,751,000 | 494.40% | 44.05 | 42.08 | 37.84 | 34.64 | 32.18 | 71.03 | 81.20 | 81.36 | 14.95 | 21.42 | 2.13 | 2.14 | -0.01 | 0.62 | ||
| EOG | EOG RESOURCES INC | $129.98 | 12,213,000 | 104.50% | 135.60 | 136.66 | 136.13 | 132.13 | 120.74 | 39.27 | 18.73 | 22.46 | 5.39 | 7.37 | -1.20 | -0.25 | -0.95 | 0.62 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.25 | 3,929,000 | 264.47% | 129.47 | 129.85 | 133.69 | 135.64 | 133.87 | 43.18 | 60.04 | 57.44 | 83.05 | 86.90 | -1.21 | -1.46 | 0.25 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $255.82 | 1,250,000 | 157.20% | 264.36 | 261.66 | 261.16 | 267.65 | 267.48 | 42.26 | 31.86 | 44.53 | 13.99 | 29.89 | 0.58 | 1.01 | -0.42 | 0.62 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $370.10 | 427,000 | 7.02% | 380.66 | 375.80 | 353.12 | 330.62 | 281.37 | 51.18 | 24.66 | 35.35 | 6.22 | 2.07 | 6.80 | 9.97 | -3.17 | 0.62 | ||
| WBUY | WEBUY GLOBAL LTD | $0.85 | 26,000 | 78.08% | 0.93 | 0.99 | 1.14 | 1.12 | 1.71 | 38.02 | 5.44 | 6.76 | 42.03 | 44.62 | -0.07 | -0.06 | -0.01 | 0.62 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.36 | 2,243,000 | -57.21% | 9.35 | 9.38 | 8.18 | 6.91 | 7.37 | 74.25 | 23.17 | 20.74 | 17.96 | 11.71 | 0.26 | 0.36 | -0.10 | 0.62 | ||
| HSIC | HENRY SCHEIN INC | $79.92 | 2,084,000 | 125.30% | 79.80 | 77.64 | 75.80 | 76.28 | 73.66 | 62.65 | 72.35 | 79.24 | 56.64 | 74.14 | 1.71 | 1.43 | 0.28 | 0.62 | ||
| TRC | TEJON RANCH CO | $18.48 | 130,000 | 36.84% | 19.12 | 19.19 | 19.43 | 18.62 | 17.35 | 36.48 | 15.07 | 29.15 | 9.48 | 35.08 | -0.15 | -0.08 | -0.07 | 0.62 | ||
| WALD | WALDENCAST PLC | $1.66 | 290,000 | 4.32% | 1.75 | 1.62 | 1.34 | 1.43 | 1.68 | 53.50 | 60.89 | 68.68 | 27.68 | 49.34 | 0.11 | 0.13 | -0.02 | 0.62 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.45 | 30,000 | 27.66% | 52.91 | 50.25 | 55.29 | 53.27 | 47.38 | 45.46 | 50.46 | 63.85 | 38.74 | 58.90 | 0.23 | -0.01 | 0.23 | 0.62 | ||
| FLNG | FLEX LNG LTD | $29.74 | 548,000 | 88.32% | 30.16 | 30.47 | 31.16 | 29.77 | 27.68 | 40.63 | 33.87 | 42.87 | 42.94 | 54.45 | -0.35 | -0.34 | -0.01 | 0.62 | ||
| L | LOEWS CORP | $107.28 | 1,708,000 | 218.66% | 107.59 | 106.83 | 107.95 | 108.08 | 105.14 | 50.53 | 79.78 | 82.81 | 82.54 | 91.40 | 0.18 | -0.08 | 0.26 | 0.62 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.24 | 29,400 | -80.91% | 3.46 | 3.52 | 3.63 | 3.78 | 5.18 | 40.44 | 40.04 | 50.35 | 50.52 | 56.11 | -0.05 | -0.05 | 0.00 | 0.62 | ||
| UGI | UGI CORP | $33.81 | 2,400,000 | 33.04% | 34.48 | 34.67 | 35.29 | 36.41 | 35.91 | 41.74 | 21.76 | 30.55 | 23.47 | 38.25 | -0.27 | -0.22 | -0.05 | 0.62 | ||
| LAUR | LAUREATE EDUCATION INC | $36.43 | 3,386,000 | 206.70% | 35.80 | 34.43 | 33.27 | 33.66 | 32.45 | 62.03 | 66.52 | 64.52 | 45.27 | 47.51 | 0.94 | 0.75 | 0.19 | 0.62 | ||
| WABC | WESTAMERICA BANCORPORATION | $57.73 | 682,000 | 120.71% | 57.33 | 56.44 | 55.17 | 53.25 | 50.85 | 65.04 | 73.11 | 75.96 | 70.63 | 75.34 | 0.87 | 0.76 | 0.10 | 0.62 | ||
| RELX | RELX PLC | $31.18 | 2,296,000 | -12.17% | 33.43 | 33.38 | 34.29 | 33.65 | 38.47 | 36.65 | 6.83 | 14.94 | 5.92 | 15.62 | -0.44 | -0.22 | -0.23 | 0.62 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.97 | 4,635,000 | 308.37% | 88.08 | 86.11 | 87.05 | 89.70 | 92.51 | 54.51 | 73.65 | 76.16 | 63.53 | 69.80 | 0.73 | 0.40 | 0.33 | 0.62 | ||
| KYIV | KYIVSTAR GROUP LTD | $14.16 | 719,000 | 86.27% | 13.74 | 13.98 | 13.07 | 12.25 | 12.49 | 59.34 | 61.72 | 48.56 | 55.00 | 45.29 | 0.20 | 0.25 | -0.06 | 0.62 | ||
| MODD | MODULAR MEDICAL INC | $5.15 | 96,000 | 157.37% | 4.83 | 4.82 | 4.50 | 6.86 | 11.38 | 56.01 | 47.27 | 50.09 | 26.34 | 30.78 | 0.12 | 0.10 | 0.02 | 0.62 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.19 | 626,000 | 98.10% | 36.20 | 35.75 | 36.49 | 36.99 | 37.11 | 51.76 | 50.20 | 57.11 | 56.33 | 64.02 | 0.03 | -0.06 | 0.09 | 0.62 | ||
| BNL | BROADSTONE NET LEASE INC | $20.58 | 3,728,000 | 286.72% | 20.79 | 20.54 | 20.19 | 19.60 | 18.86 | 52.67 | 49.17 | 56.40 | 37.64 | 51.46 | 0.19 | 0.22 | -0.02 | 0.62 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.38 | 1,096,000 | 109.56% | 44.53 | 45.40 | 48.07 | 49.63 | 48.99 | 40.36 | 30.68 | 24.11 | 48.62 | 42.50 | -1.26 | -1.27 | 0.01 | 0.62 | ||
| IVF | INVO FERTILITY INC | $1.50 | 32,300 | -62.00% | 1.47 | 1.56 | 1.76 | 3.12 | 11.22 | 44.47 | 32.11 | 30.33 | 66.43 | 57.89 | -0.10 | -0.12 | 0.03 | 0.63 | ||
| FUFU | BITFUFU INC | $1.70 | 259,000 | 26.34% | 1.71 | 1.86 | 2.05 | 2.20 | 2.75 | 41.35 | 26.44 | 30.08 | 51.01 | 52.92 | -0.10 | -0.10 | -0.01 | 0.63 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.26 | 124,000 | -36.08% | 1.31 | 1.37 | 2.67 | 3.83 | 6.38 | 31.62 | 15.13 | 16.23 | 22.59 | 40.00 | -0.37 | -0.46 | 0.09 | 0.63 | ||
| SHFS | SHF HOLDINGS INC | $0.25 | 1,354,000 | -8.70% | 0.30 | 0.38 | 0.58 | 0.74 | 1.72 | 28.67 | 10.73 | 12.25 | 41.92 | 40.11 | -0.09 | -0.09 | -0.00 | 0.63 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.50 | 1,686,000 | 147.58% | 136.98 | 133.92 | 130.20 | 130.06 | 132.71 | 47.72 | 48.79 | 61.87 | 18.43 | 38.81 | 1.71 | 2.11 | -0.40 | 0.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.58 | 953,000 | 158.97% | 16.49 | 16.32 | 16.51 | 16.72 | 16.64 | 53.66 | 90.09 | 88.41 | 95.49 | 91.55 | 0.06 | -0.00 | 0.06 | 0.63 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.09 | 718,000 | 65.44% | 32.33 | 32.81 | 33.24 | N/A | N/A | 54.97 | 54.02 | 47.39 | 55.62 | 50.82 | -0.22 | -0.24 | 0.03 | 0.63 | ||
| MGPI | MGP INGREDIENTS INC | $16.44 | 278,000 | 15.83% | 16.35 | 16.91 | 18.34 | 19.79 | 22.37 | 40.57 | 19.65 | 17.76 | 41.93 | 28.80 | -0.62 | -0.64 | 0.02 | 0.63 | ||
| PRPO | PRECIPIO INC | $22.45 | 38,800 | 13.12% | 22.66 | 23.04 | 26.35 | 25.72 | 23.61 | 38.21 | 29.39 | 24.06 | 60.38 | 55.73 | -1.11 | -1.21 | 0.10 | 0.63 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.58 | 177,000 | -34.20% | 5.93 | 5.75 | 8.54 | 23.13 | 150.73 | 48.36 | 76.60 | 66.71 | 100.00 | 90.02 | -0.74 | -1.19 | 0.45 | 0.63 | ||
| YMT | YIMUTIAN INC | $0.45 | 298,000 | -79.97% | 0.65 | 0.85 | 1.89 | 6.73 | 15.76 | 19.96 | 5.87 | 5.27 | 6.05 | 3.31 | -0.45 | -0.49 | 0.04 | 0.63 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.34 | 8,674,000 | 220.78% | 22.22 | 22.68 | 22.31 | 21.65 | 19.50 | 34.53 | 9.64 | 8.42 | 0.00 | 0.00 | -0.22 | -0.02 | -0.20 | 0.63 | ||
| ARGX | ARGENX SE | $877.72 | 352,000 | 36.96% | 884.50 | 853.25 | 822.67 | 796.84 | 811.28 | 57.61 | 75.52 | 76.85 | 56.32 | 61.20 | 22.44 | 21.10 | 1.34 | 0.63 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.92 | 108,000 | 285.71% | 5.41 | 5.63 | 5.85 | 8.57 | 17.48 | 52.22 | 38.89 | 37.38 | 95.52 | 93.78 | -0.14 | -0.25 | 0.11 | 0.63 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $44.99 | 326,000 | 137.96% | 45.05 | 44.25 | 43.68 | 42.81 | 41.29 | 56.20 | 63.47 | 66.96 | 53.69 | 61.67 | 0.56 | 0.49 | 0.06 | 0.63 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.48 | 2,008,000 | 77.07% | 7.88 | 8.05 | 8.45 | 8.48 | 8.88 | 30.32 | 8.22 | 9.99 | 8.87 | 13.28 | -0.22 | -0.17 | -0.05 | 0.63 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.11 | 121,000 | 45.78% | 30.70 | 29.87 | 28.59 | 27.29 | 29.66 | 53.69 | 59.34 | 65.46 | 35.43 | 48.19 | 0.66 | 0.69 | -0.03 | 0.63 | ||
| XHG | XCHANGE TECINC | $0.99 | 900 | -86.57% | 1.01 | 1.01 | 1.02 | 0.95 | 1.00 | 48.42 | 29.78 | 32.65 | 17.65 | 21.18 | 0.00 | 0.00 | -0.00 | 0.63 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $113.53 | 233,000 | 86.40% | 112.34 | 111.02 | 109.97 | 108.70 | 105.37 | 56.78 | 56.67 | 61.84 | 64.02 | 70.50 | 1.31 | 0.97 | 0.34 | 0.63 | ||
| STRA | STRATEGIC EDUCATION INC | $75.33 | 540,000 | 154.72% | 78.15 | 78.30 | 78.93 | 79.90 | 80.54 | 39.52 | 22.68 | 19.55 | 18.93 | 13.37 | -0.89 | -0.35 | -0.54 | 0.63 | ||
| ACNB | ACNB CORP | $57.22 | 104,000 | 142.99% | 56.48 | 55.28 | 53.16 | 51.31 | 49.13 | 63.17 | 75.42 | 75.19 | 64.28 | 68.22 | 1.17 | 1.09 | 0.08 | 0.63 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.76 | 7,112,000 | -86.98% | 0.62 | 0.77 | 1.30 | 2.13 | 27.50 | 43.85 | 45.25 | 32.93 | 95.89 | 77.95 | -0.17 | -0.22 | 0.05 | 0.63 | ||
| HHS | HARTE HANKS INC | $2.40 | 6,900 | 305.88% | 2.48 | 2.53 | 2.67 | 2.70 | 3.01 | 37.46 | 10.00 | 9.86 | 39.78 | 44.13 | -0.06 | -0.06 | -0.01 | 0.63 | ||
| TBBB | BBB FOODS INC | $42.10 | 418,000 | -43.13% | 41.21 | 39.10 | 37.83 | 36.71 | 33.22 | 62.27 | 83.66 | 87.12 | 92.98 | 97.66 | 1.51 | 1.16 | 0.36 | 0.63 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.99 | 2,829,000 | 159.78% | 112.99 | 110.35 | 106.25 | 105.46 | 105.54 | 48.26 | 45.27 | 59.29 | 9.13 | 29.30 | 1.73 | 2.15 | -0.42 | 0.63 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.12 | 138,000 | -16.87% | 20.14 | 20.66 | 23.50 | 24.46 | 21.58 | 31.22 | 28.49 | 26.32 | 82.19 | 82.18 | -0.88 | -1.02 | 0.14 | 0.63 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $42.10 | 209,000 | 129.67% | 41.48 | 41.31 | 40.55 | 38.97 | 34.51 | 54.81 | 59.18 | 58.68 | 74.45 | 72.18 | 0.31 | 0.27 | 0.04 | 0.63 | ||
| MANU | MANCHESTER UNITED PLC | $22.37 | 347,000 | 21.75% | 22.63 | 21.83 | 19.71 | 18.46 | 17.29 | 56.79 | 51.20 | 62.00 | 17.49 | 29.41 | 0.89 | 0.99 | -0.10 | 0.63 | ||
| PCG | PG&E CORP | $16.48 | 34,681,000 | 43.17% | 16.69 | 16.59 | 16.70 | 17.13 | 16.42 | 47.39 | 38.82 | 46.08 | 36.03 | 44.15 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| SNDA | SONIDA SENIOR LIVING INC | $35.96 | 2,538,000 | 494.38% | 34.96 | 35.20 | 35.78 | 34.81 | 32.12 | 53.19 | 59.57 | 49.25 | 82.84 | 74.49 | -0.26 | -0.35 | 0.09 | 0.63 | ||
| SWAG | STRAN & COMPANY INC | $2.17 | 68,500 | 60.80% | 2.12 | 2.11 | 1.85 | 1.80 | 1.87 | 57.89 | 67.70 | 68.93 | 42.44 | 46.71 | 0.09 | 0.10 | -0.00 | 0.63 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.26 | 6,800 | -52.11% | 2.33 | 2.21 | 2.10 | 2.04 | 2.29 | 52.04 | 35.84 | 39.55 | 27.24 | 40.69 | 0.07 | 0.07 | -0.00 | 0.63 | ||
| DTCX | DATACENTREX INC | $2.04 | 291,000 | -44.57% | 2.13 | 2.19 | 2.22 | 2.30 | 3.20 | 39.70 | 9.70 | 14.75 | 0.00 | 4.28 | -0.05 | -0.04 | -0.02 | 0.63 | ||
| TRST | TRUSTCO BANK CORP N Y | $52.24 | 234,000 | 56.00% | 53.42 | 52.34 | 49.47 | 46.85 | 43.48 | 53.49 | 34.50 | 45.75 | 3.96 | 12.85 | 1.09 | 1.36 | -0.27 | 0.63 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.17 | 10,857,000 | 175.28% | 0.17 | 0.17 | 0.20 | 0.40 | 0.92 | 43.79 | 57.14 | 53.32 | 53.91 | 41.50 | -0.01 | -0.02 | 0.00 | 0.63 | ||
| PRGO | PERRIGO CO PLC | $10.25 | 5,131,000 | 100.12% | 10.85 | 10.89 | 11.19 | 11.67 | 14.54 | 40.16 | 18.11 | 24.39 | 10.40 | 19.59 | -0.18 | -0.11 | -0.07 | 0.63 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $227.05 | 586,000 | -17.70% | 222.83 | 222.72 | 219.17 | 202.87 | 180.13 | 54.71 | 71.47 | 65.06 | 70.32 | 61.53 | 1.05 | 1.08 | -0.02 | 0.63 | ||
| KAPA | KAIROS PHARMA LTD | $0.43 | 103,000 | 101.96% | 0.44 | 0.47 | 0.53 | 0.57 | 0.80 | 37.19 | 14.98 | 14.65 | 63.60 | 54.35 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| AIFU | AIFU INC | $49.31 | 12,500 | 316.67% | 51.23 | 47.67 | 37.48 | 36.49 | 58.81 | 56.16 | 39.48 | 44.88 | 22.15 | 39.59 | 3.93 | 4.25 | -0.32 | 0.64 | ||
| APM | APTORUM GROUP LTD | $0.83 | 83,500 | 45.22% | 0.94 | 0.94 | 0.90 | 0.88 | 1.17 | 43.45 | 6.82 | 8.68 | 2.57 | 2.37 | -0.01 | 0.02 | -0.02 | 0.64 | ||
| WSR | WHITESTONE REIT | $18.95 | 829,000 | 159.06% | 19.04 | 19.03 | 18.98 | 17.26 | 15.16 | 50.70 | 38.33 | 58.12 | 8.38 | 8.56 | 0.07 | 0.11 | -0.04 | 0.64 | ||
| TRIB | TRINITY BIOTECH PLC | $0.58 | 192,000 | 34.27% | 0.64 | 0.66 | 0.65 | 0.68 | 0.83 | 39.29 | 7.31 | 17.96 | 3.95 | 7.72 | -0.01 | 0.00 | -0.01 | 0.64 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.57 | 0 | -100.00% | 1.59 | 1.50 | 1.36 | 1.27 | 1.31 | 60.73 | 72.47 | 74.91 | 17.76 | 29.10 | 0.08 | 0.08 | -0.00 | 0.64 | ||
| NRC | NRC HEALTH | $18.54 | 357,000 | 283.87% | 19.01 | 19.21 | 18.40 | 17.15 | 16.55 | 47.88 | 18.18 | 14.44 | 8.83 | 4.04 | -0.01 | 0.22 | -0.23 | 0.64 | ||
| COP | CONOCOPHILLIPS | $107.74 | 22,893,000 | 234.30% | 114.76 | 116.00 | 119.07 | 117.97 | 105.12 | 33.84 | 11.67 | 17.51 | 1.52 | 11.04 | -2.33 | -1.50 | -0.83 | 0.64 | ||
| APRE | APREA THERAPEUTICS INC | $0.72 | 76,000 | 23.58% | 0.73 | 0.80 | 0.85 | 0.80 | 1.01 | 41.52 | 31.89 | 26.22 | 54.45 | 36.45 | -0.04 | -0.03 | -0.00 | 0.64 | ||
| CTVA | CORTEVA INC | $78.59 | 13,360,000 | 218.02% | 76.19 | 77.44 | 79.71 | 78.87 | 72.77 | 52.91 | 55.32 | 38.51 | 91.74 | 73.82 | -0.91 | -1.15 | 0.24 | 0.64 | ||
| TNMG | TNL MEDIAGENE | $0.51 | 107,000 | 11.46% | 0.61 | 0.65 | 0.86 | 1.76 | 3.60 | 34.15 | 4.39 | 8.38 | 18.18 | 30.71 | -0.10 | -0.11 | 0.01 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.