Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.47 | 96,000 | -25.00% | 20.01 | 20.00 | 20.27 | 19.29 | 19.04 | 56.60 | 77.48 | 74.43 | 94.21 | 95.70 | -0.02 | -0.09 | 0.07 | 0.63 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | 33,000 | 1,636.84% | 1.16 | 1.17 | 1.22 | 1.26 | 1.60 | 51.43 | 36.43 | 35.40 | 67.64 | 64.98 | -0.01 | -0.01 | 0.01 | 0.63 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.46 | 513,000 | -50.86% | 10.28 | 10.32 | 10.20 | 10.51 | 10.87 | 58.86 | 67.26 | 53.84 | 65.29 | 48.88 | 0.03 | 0.02 | 0.01 | 0.63 | ||
| SAND | SANDSTORM GOLD LTD | $9.42 | 5,170,000 | 65.02% | 9.24 | 9.24 | 8.83 | 7.85 | 6.85 | 59.38 | 80.04 | 70.22 | 69.75 | 53.08 | 0.15 | 0.17 | -0.02 | 0.63 | ||
| LEE | LEE ENTERPRISES INC | $6.36 | 21,000 | -25.80% | 6.36 | 6.50 | 7.17 | 8.40 | 11.26 | 43.65 | 43.87 | 46.11 | 59.06 | 59.60 | -0.22 | -0.27 | 0.05 | 0.63 | ||
| NVNI | NVNI GROUP LTD | $0.31 | 1,117,000 | 7.40% | 0.30 | 0.33 | 0.35 | 0.68 | 1.21 | 45.38 | 15.82 | 13.61 | 32.31 | 21.53 | -0.02 | -0.02 | -0.00 | 0.63 | ||
| SOHU | SOHUCOM LTD | $13.69 | 80,000 | -6.98% | 12.61 | 11.60 | 10.89 | 11.85 | 12.82 | 81.19 | 97.67 | 94.55 | 97.20 | 93.49 | 0.80 | 0.53 | 0.26 | 0.64 | ||
| EXEL | EXELIXIS INC | $44.30 | 3,071,000 | -9.12% | 43.25 | 42.67 | 41.34 | 38.84 | 35.49 | 58.32 | 42.46 | 40.42 | 59.26 | 57.03 | 0.70 | 0.60 | 0.10 | 0.64 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $208.20 | 214,000 | 5.94% | 205.23 | 197.50 | 194.26 | 195.39 | 207.61 | 64.98 | 87.89 | 89.43 | 83.60 | 89.13 | 4.48 | 3.18 | 1.30 | 0.64 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.57 | 255,000 | 28.14% | 2.91 | 2.37 | 2.00 | 1.76 | 2.03 | 84.44 | 93.85 | 88.26 | 99.43 | 99.43 | 0.43 | 0.29 | 0.14 | 0.64 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.40 | 1,189,000 | 28.54% | 127.08 | 125.97 | 120.06 | 114.80 | 121.52 | 65.65 | 72.74 | 62.19 | 51.09 | 25.16 | 2.06 | 2.25 | -0.19 | 0.64 | ||
| BGI | BIRKS GROUP INC | $0.95 | 133,000 | 804.76% | 0.91 | 0.89 | 0.92 | 1.02 | 1.44 | 57.09 | 70.04 | 63.76 | 97.96 | 88.36 | 0.00 | -0.01 | 0.01 | 0.64 | ||
| XYF | X FINANCIAL | $18.87 | 324,000 | 16.97% | 17.36 | 17.94 | 16.22 | 13.94 | 10.49 | 60.52 | 61.99 | 40.64 | 57.70 | 33.69 | 0.32 | 0.38 | -0.06 | 0.64 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.59 | 66,600 | -15.70% | 0.56 | 0.57 | 0.58 | 0.60 | 0.87 | 55.98 | 59.67 | 35.24 | 79.36 | 46.50 | -0.00 | -0.01 | 0.00 | 0.64 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.66 | 100,000 | -44.44% | 9.12 | 9.16 | 9.28 | 9.19 | 9.08 | 60.41 | 78.75 | 72.06 | 89.00 | 89.61 | 0.06 | -0.03 | 0.09 | 0.64 | ||
| MNPR | MONOPAR THERAPEUTICS | $35.16 | 61,000 | 76.30% | 33.60 | 34.31 | 36.61 | 36.68 | 28.07 | 51.72 | 69.84 | 60.47 | 80.89 | 80.25 | -0.39 | -0.69 | 0.30 | 0.64 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.70 | 47,300 | -18.45% | 26.32 | 25.85 | 23.49 | 23.08 | 23.49 | 53.19 | 31.72 | 43.28 | 0.21 | 9.95 | 0.63 | 0.84 | -0.21 | 0.64 | ||
| STRA | STRATEGIC EDUCATION INC | $84.10 | 183,000 | 24.49% | 85.64 | 85.78 | 86.40 | 86.33 | 90.18 | 42.45 | 43.75 | 45.34 | 57.16 | 67.08 | -0.51 | -0.42 | -0.09 | 0.64 | ||
| HCI | HCI GROUP INC | $145.43 | 206,000 | 4.04% | 148.90 | 154.30 | 155.93 | 145.52 | 129.89 | 36.00 | 26.13 | 27.25 | 34.45 | 44.69 | -3.07 | -2.19 | -0.88 | 0.64 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.41 | 42,000 | 2,900.00% | 16.94 | 17.01 | 16.71 | 17.83 | 21.02 | 43.78 | 12.72 | 10.18 | 18.24 | 9.34 | -0.09 | 0.04 | -0.13 | 0.64 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $6.94 | 149,000 | -63.21% | 5.72 | 4.70 | 3.53 | 2.88 | N/A | 68.42 | 55.08 | 60.70 | 74.33 | 64.67 | 0.94 | 0.67 | 0.27 | 0.64 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.21 | 198,000 | 17.86% | 38.53 | 38.21 | 38.30 | 38.18 | 39.76 | 64.95 | 86.80 | 84.72 | 89.60 | 88.53 | 0.35 | 0.08 | 0.27 | 0.64 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.27 | 1,730,000 | -37.39% | 66.19 | 67.61 | 67.81 | 66.56 | 67.15 | 54.42 | 65.71 | 41.09 | 88.82 | 62.65 | -0.56 | -0.61 | 0.06 | 0.64 | ||
| WTW | WILLIS TOWERS WATSON PLC | $304.46 | 1,404,000 | 48.89% | 302.62 | 301.98 | 307.01 | 317.30 | 312.61 | 49.67 | 86.33 | 81.01 | 91.26 | 95.99 | -1.09 | -2.21 | 1.11 | 0.64 | ||
| SPWR | COMPLETE SOLARIA INC | $1.95 | 1,048,000 | 5.86% | 1.75 | 1.80 | 1.77 | 1.66 | 1.86 | 57.87 | 75.24 | 62.98 | 80.78 | 65.92 | 0.03 | 0.01 | 0.02 | 0.64 | ||
| PBA | PEMBINA PIPELINE CORP | $37.39 | 1,400,000 | 14.47% | 37.22 | 37.48 | 37.80 | 37.84 | 38.83 | 48.88 | 37.90 | 38.66 | 43.36 | 44.12 | -0.11 | -0.13 | 0.01 | 0.64 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.78 | 108,000 | -12.20% | 48.22 | 47.99 | 48.57 | 48.93 | 50.76 | 66.70 | 85.86 | 80.74 | 98.01 | 97.84 | 0.29 | -0.12 | 0.40 | 0.64 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.94 | 172,000 | -48.50% | 4.81 | 4.93 | 8.42 | 36.35 | 141.85 | 37.18 | 44.12 | 40.99 | 92.61 | 92.29 | -1.29 | -1.72 | 0.43 | 0.64 | ||
| FPI | FARMLAND PARTNERS INC | $11.59 | 416,000 | 0.24% | 11.42 | 11.47 | 10.87 | 10.98 | 11.27 | 60.50 | 62.77 | 49.44 | 48.77 | 37.16 | 0.14 | 0.17 | -0.03 | 0.64 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.70 | 9,676,000 | 151.52% | 5.73 | 5.79 | 5.61 | 5.28 | 5.05 | 49.62 | 32.26 | 32.97 | 25.91 | 27.78 | 0.03 | 0.05 | -0.02 | 0.64 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.38 | 3,497,000 | 11.62% | 90.33 | 91.19 | 92.36 | 92.01 | 96.27 | 39.26 | 52.25 | 47.50 | 66.67 | 76.02 | -0.80 | -0.71 | -0.10 | 0.64 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 2,456,000 | 10.53% | 18.39 | 18.19 | 17.86 | 17.43 | 17.71 | 57.54 | 67.40 | 67.45 | 34.81 | 34.25 | 0.19 | 0.18 | 0.00 | 0.64 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $547.74 | 818,000 | -31.89% | 522.74 | 516.55 | 553.01 | 602.05 | 719.28 | 56.59 | 75.04 | 67.71 | 100.00 | 98.26 | -5.21 | -10.92 | 5.71 | 0.64 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.81 | 50,000 | -77.88% | 0.86 | 0.79 | 0.68 | 0.75 | 0.90 | 55.28 | 18.33 | 19.65 | 8.44 | 10.55 | 0.05 | 0.06 | -0.01 | 0.64 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.62 | 198,000 | -33.11% | 40.07 | 41.63 | 46.53 | 44.51 | 40.09 | 40.13 | 41.95 | 36.72 | 56.09 | 47.32 | -2.10 | -2.05 | -0.04 | 0.64 | ||
| LTM | LATAM AIRLINES GROUP SA | $41.80 | 774,000 | 28.15% | 39.53 | 39.15 | 36.31 | 33.83 | 30.61 | 73.06 | 94.83 | 89.98 | 75.35 | 63.75 | 1.17 | 1.03 | 0.13 | 0.64 | ||
| CTM | CASTELLUM INC | $1.13 | 3,469,000 | 220.02% | 1.06 | 1.13 | 1.05 | 1.06 | 0.76 | 54.15 | 23.05 | 15.51 | 28.43 | 14.16 | -0.00 | 0.01 | -0.01 | 0.64 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.81 | 245,000 | -10.26% | 19.21 | 18.71 | 18.18 | 18.11 | 18.89 | 80.17 | 96.97 | 94.40 | 100.00 | 99.14 | 0.56 | 0.33 | 0.23 | 0.64 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.88 | 99,000 | 22.22% | 42.61 | 41.84 | 41.19 | 40.49 | 38.12 | 72.99 | 86.95 | 79.87 | 87.32 | 78.59 | 0.83 | 0.43 | 0.40 | 0.64 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.95 | 20,055,000 | 34.49% | 12.63 | 12.29 | 11.93 | 12.66 | 13.32 | 62.85 | 66.13 | 63.26 | 39.44 | 39.44 | 0.21 | 0.19 | 0.02 | 0.64 | ||
| OCC | OPTICAL CABLE CORP | $3.42 | 117,000 | -55.17% | 2.88 | 2.81 | 2.92 | 3.20 | 3.16 | 73.08 | 76.16 | 75.26 | 100.00 | 100.00 | 0.04 | -0.03 | 0.07 | 0.64 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.03 | 6,000 | -86.49% | 31.03 | 30.76 | 30.89 | 30.33 | 26.91 | 45.68 | 19.09 | 18.32 | 7.92 | 6.83 | -0.16 | 0.02 | -0.18 | 0.64 | ||
| ORKA | ORUKA THERAPEUTICS INC | $12.61 | 240,000 | 9.59% | 11.63 | 12.04 | 11.09 | 10.70 | 16.38 | 59.36 | 37.66 | 25.41 | 44.57 | 27.39 | 0.16 | 0.22 | -0.07 | 0.64 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.91 | 29,000 | 15.08% | 0.92 | 0.94 | 0.91 | 0.94 | 0.89 | 47.56 | 22.39 | 17.63 | 18.37 | 11.18 | -0.00 | 0.01 | -0.01 | 0.64 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $69.34 | 1,894,000 | -12.03% | 69.73 | 70.40 | 68.61 | 64.21 | 60.30 | 48.60 | 27.24 | 20.10 | 17.93 | 12.05 | 0.08 | 0.46 | -0.39 | 0.64 | ||
| MDU | MDU RESOURCES GROUP INC | $16.69 | 1,690,000 | -32.94% | 16.43 | 16.53 | 16.92 | 16.82 | 19.27 | 50.97 | 77.27 | 69.04 | 97.11 | 97.65 | -0.09 | -0.15 | 0.06 | 0.64 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.18 | 731,000 | -26.46% | 28.18 | 28.23 | 27.41 | 27.14 | 29.12 | 53.65 | 38.66 | 26.87 | 22.30 | 11.62 | 0.14 | 0.26 | -0.11 | 0.64 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.07 | 787,000 | -4.72% | 35.19 | 35.40 | 35.37 | 35.58 | 36.64 | 47.20 | 35.09 | 30.32 | 44.90 | 38.78 | -0.11 | -0.06 | -0.05 | 0.65 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.18 | 64,000 | -43.86% | 52.57 | 51.95 | 51.29 | 51.36 | 52.54 | 69.80 | 88.13 | 85.62 | 96.22 | 95.15 | 0.77 | 0.39 | 0.38 | 0.65 | ||
| HESM | HESS MIDSTREAM LP | $38.37 | 2,792,000 | 103.65% | 38.34 | 38.60 | 38.21 | 39.24 | 38.10 | 49.50 | 28.81 | 33.48 | 30.15 | 37.51 | -0.01 | 0.06 | -0.06 | 0.65 | ||
| CRGO | FREIGHTOS LTD | $2.30 | 87,000 | 119.70% | 2.32 | 2.31 | 2.27 | 2.48 | 2.35 | 49.55 | 51.12 | 68.62 | 51.67 | 70.53 | 0.02 | 0.02 | 0.01 | 0.65 | ||
| SCKT | SOCKET MOBILE INC | $1.13 | 4,400 | -13.73% | 1.14 | 1.15 | 1.17 | 1.17 | 1.24 | 47.21 | 42.86 | 46.83 | 35.59 | 42.56 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| HSIC | HENRY SCHEIN INC | $74.48 | 1,459,000 | -8.93% | 72.89 | 71.79 | 70.09 | 70.54 | 71.50 | 68.04 | 83.58 | 83.51 | 95.90 | 95.90 | 1.00 | 0.76 | 0.24 | 0.65 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.23 | 827,000 | -34.52% | 102.22 | 102.82 | 101.11 | 97.65 | 91.69 | 39.78 | 49.40 | 56.88 | 48.12 | 60.30 | 0.00 | 0.46 | -0.45 | 0.65 | ||
| CDLR | CADELER A | $19.75 | 255,000 | 35.64% | 20.61 | 21.07 | 20.56 | 19.98 | 22.22 | 41.78 | 22.99 | 18.14 | 15.50 | 10.89 | -0.07 | 0.11 | -0.19 | 0.65 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.80 | 282,000 | -26.94% | 7.59 | 7.66 | 7.46 | 7.77 | 8.23 | 58.41 | 70.02 | 60.64 | 87.14 | 71.77 | 0.02 | 0.02 | 0.01 | 0.65 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.51 | 755,000 | -77.33% | 3.41 | 3.40 | 3.45 | 3.40 | 3.28 | 56.64 | 68.89 | 71.51 | 78.32 | 85.81 | 0.02 | -0.01 | 0.03 | 0.65 | ||
| DGLY | DIGITAL ALLY INC | $2.29 | 67,000 | -17.28% | 2.34 | 2.50 | 16.14 | 74.68 | 787.70 | 26.90 | 17.09 | 13.24 | 90.07 | 73.50 | -3.75 | -5.25 | 1.50 | 0.65 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.39 | 122,000 | -2.40% | 37.28 | 37.00 | 36.73 | 36.81 | 33.06 | 68.61 | 88.80 | 88.44 | 100.00 | 100.00 | 0.44 | 0.12 | 0.32 | 0.65 | ||
| WEN | WENDY's CO | $11.66 | 6,650,000 | -7.01% | 11.82 | 11.64 | 11.89 | 13.23 | 15.31 | 48.36 | 46.46 | 44.17 | 44.79 | 41.40 | -0.04 | -0.08 | 0.04 | 0.65 | ||
| MGPI | MGP INGREDIENTS INC | $32.87 | 343,000 | 24.28% | 30.38 | 29.72 | 30.44 | 30.51 | 42.00 | 68.04 | 82.14 | 72.55 | 91.93 | 81.03 | 0.31 | -0.05 | 0.36 | 0.65 | ||
| HURN | HURON CONSULTING GROUP INC | $138.39 | 219,000 | 19.67% | 134.96 | 136.87 | 141.93 | 141.26 | 129.79 | 49.79 | 69.23 | 55.72 | 98.74 | 93.86 | -1.90 | -2.52 | 0.61 | 0.65 | ||
| IH | IHUMAN INC | $2.54 | 3,000 | -85.98% | 2.42 | 2.38 | 2.32 | 2.23 | 1.99 | 60.56 | 78.33 | 74.45 | 86.57 | 84.41 | 0.05 | 0.03 | 0.02 | 0.65 | ||
| VNCE | VINCE HOLDING CORP | $1.43 | 13,900 | 40.40% | 1.38 | 1.43 | 1.59 | 1.90 | 2.18 | 47.39 | 59.69 | 56.35 | 57.67 | 50.56 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| AON | AON PLC | $351.55 | 1,273,000 | 44.17% | 355.21 | 356.55 | 358.09 | 374.10 | 369.43 | 43.16 | 58.06 | 50.71 | 61.51 | 60.51 | -2.06 | -2.10 | 0.04 | 0.65 | ||
| SUZ | SUZANO SA | $9.53 | 1,587,000 | 17.73% | 9.40 | 9.47 | 9.25 | 9.37 | 9.79 | 55.06 | 29.23 | 22.95 | 23.82 | 17.12 | 0.04 | 0.06 | -0.02 | 0.65 | ||
| AJG | ARTHUR J GALLAGHER & CO | $315.74 | 1,451,000 | -7.40% | 319.63 | 320.20 | 329.10 | 329.75 | 310.36 | 40.52 | 51.10 | 51.99 | 55.90 | 61.80 | -3.68 | -3.79 | 0.11 | 0.65 | ||
| SFL | SFL CORP LTD | $8.87 | 1,114,000 | 16.28% | 8.59 | 8.65 | 8.49 | 8.55 | 9.65 | 58.74 | 35.31 | 20.14 | 33.04 | 14.65 | 0.01 | 0.03 | -0.02 | 0.65 | ||
| ACT | ENACT HOLDINGS INC | $37.54 | 413,000 | -27.29% | 36.97 | 35.95 | 35.89 | 34.93 | 34.66 | 63.25 | 87.16 | 81.62 | 87.67 | 82.57 | 0.54 | 0.35 | 0.19 | 0.65 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.28 | 145,000 | 11.54% | 13.71 | 13.43 | 13.59 | N/A | N/A | 62.04 | 77.95 | 79.36 | 76.94 | 81.00 | 0.17 | 0.04 | 0.12 | 0.65 | ||
| BNL | BROADSTONE NET LEASE INC | $16.20 | 1,553,000 | 3.60% | 16.26 | 16.22 | 16.08 | 16.21 | 16.70 | 50.98 | 53.82 | 48.14 | 21.69 | 16.76 | 0.04 | 0.06 | -0.01 | 0.65 | ||
| CREG | SMART POWERR CORP | $0.23 | 364,000 | 73.33% | 0.23 | 0.37 | 0.55 | 0.62 | 0.67 | 25.83 | 2.54 | 2.54 | 21.74 | 20.70 | -0.11 | -0.10 | -0.01 | 0.65 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.62 | 55,000 | -22.54% | 1.61 | 1.70 | 1.75 | 2.69 | 3.73 | 45.26 | 45.22 | 35.28 | 70.97 | 60.10 | -0.07 | -0.08 | 0.01 | 0.65 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.58 | 2,095,000 | 4.38% | 92.43 | 92.49 | 90.56 | 87.88 | 82.71 | 61.27 | 61.15 | 41.37 | 65.50 | 41.04 | 0.66 | 0.73 | -0.07 | 0.65 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.73 | 106,000 | -38.37% | 2.18 | 1.80 | 1.42 | 1.39 | 1.73 | 49.81 | 28.86 | 35.23 | 17.82 | 24.43 | 0.18 | 0.22 | -0.04 | 0.65 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.24 | 550,000 | 163.16% | 2.12 | 2.14 | 1.95 | 1.70 | 1.77 | 61.52 | 54.46 | 43.42 | 25.94 | 21.06 | 0.06 | 0.07 | -0.01 | 0.65 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | 4,800 | -53.85% | 1.14 | 1.16 | 1.17 | 1.20 | 1.34 | 48.98 | 38.99 | 35.97 | 38.89 | 37.15 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $22.62 | 3,806,000 | 84.22% | 21.03 | 20.66 | 23.26 | 21.74 | 20.98 | 55.59 | 71.42 | 57.48 | 98.33 | 89.47 | -0.27 | -0.60 | 0.32 | 0.65 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.07 | 370,000 | -44.44% | 8.76 | 8.77 | 8.61 | 9.14 | 10.42 | 58.23 | 59.04 | 46.39 | 68.67 | 40.85 | 0.03 | 0.01 | 0.02 | 0.65 | ||
| IBEX | IBEX LTD | $29.94 | 136,000 | 7.94% | 28.58 | 28.90 | 27.76 | 26.30 | 23.26 | 61.21 | 69.44 | 57.96 | 59.08 | 49.06 | 0.30 | 0.28 | 0.02 | 0.65 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.81 | 37,600 | -26.71% | 17.61 | 17.80 | 18.26 | 19.23 | 17.83 | 47.67 | 60.74 | 51.24 | 93.27 | 89.85 | -0.19 | -0.24 | 0.05 | 0.66 | ||
| NFGC | NEW FOUND GOLD CORP | $1.43 | 324,000 | 5.54% | 1.46 | 1.48 | 1.35 | 1.44 | 1.74 | 49.36 | 15.87 | 17.11 | 8.29 | 9.00 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.77 | 111,000 | -10.48% | 29.23 | 28.74 | 28.70 | 29.01 | 31.18 | 71.77 | 89.12 | 88.10 | 100.00 | 100.00 | 0.42 | 0.16 | 0.26 | 0.66 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.22 | 2,185,000 | 22.07% | 46.92 | 46.78 | 46.94 | 48.22 | 48.95 | 62.39 | 70.08 | 50.71 | 80.13 | 57.12 | 0.10 | -0.06 | 0.15 | 0.66 | ||
| NMAX | NEWSMAX INC | $14.35 | 1,052,000 | -37.94% | 13.43 | 13.93 | 19.26 | N/A | N/A | 74.31 | 73.37 | 60.95 | 24.96 | 25.72 | -2.41 | -3.23 | 0.82 | 0.66 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.10 | 86,000 | -42.28% | 32.72 | 32.10 | 31.59 | 31.23 | 32.59 | 77.05 | 94.18 | 92.38 | 100.00 | 100.00 | 0.75 | 0.39 | 0.36 | 0.66 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.90 | 129,000 | -32.11% | 93.34 | 91.98 | 89.57 | 83.21 | 78.44 | 68.45 | 80.40 | 79.71 | 96.42 | 90.05 | 1.96 | 1.42 | 0.54 | 0.66 | ||
| EMX | EMX ROYALTY CORP | $2.65 | 470,000 | 103.46% | 2.50 | 2.47 | 2.32 | 2.11 | 1.95 | 70.25 | 78.62 | 76.36 | 60.19 | 52.44 | 0.07 | 0.07 | 0.01 | 0.66 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.87 | 308,000 | 26.23% | 10.62 | 10.71 | 11.02 | 11.42 | 11.85 | 51.47 | 81.34 | 77.64 | 87.96 | 94.24 | -0.06 | -0.13 | 0.07 | 0.66 | ||
| LKFN | LAKELAND FINANCIAL CORP | $64.54 | 180,000 | -0.55% | 60.94 | 60.42 | 59.40 | 60.28 | 64.47 | 71.10 | 89.75 | 85.10 | 96.93 | 93.38 | 0.88 | 0.42 | 0.46 | 0.66 | ||
| DPZ | DOMINOS PIZZA INC | $453.94 | 510,000 | 17.51% | 452.79 | 455.44 | 471.95 | 467.48 | 450.74 | 45.58 | 57.26 | 46.34 | 83.61 | 73.87 | -4.93 | -5.70 | 0.77 | 0.66 | ||
| WELL | WELLTOWER INC | $150.71 | 2,461,000 | -22.61% | 152.79 | 152.28 | 150.69 | 149.48 | 140.25 | 46.99 | 43.14 | 50.94 | 25.37 | 36.76 | 0.46 | 0.73 | -0.27 | 0.66 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.60 | 652,000 | -11.41% | 32.44 | 32.38 | 30.85 | 28.35 | 26.67 | 46.47 | 50.93 | 62.12 | 22.06 | 36.61 | 0.32 | 0.48 | -0.17 | 0.66 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $212.72 | 3,143,000 | 34.72% | 216.78 | 219.32 | 223.92 | 228.42 | 224.72 | 35.10 | 46.81 | 41.04 | 72.07 | 76.22 | -2.94 | -2.83 | -0.11 | 0.66 | ||
| AFL | AFLAC INC | $103.52 | 1,968,000 | -21.87% | 104.12 | 103.28 | 104.65 | 105.67 | 106.90 | 48.48 | 79.78 | 87.74 | 78.28 | 89.96 | 0.13 | -0.17 | 0.31 | 0.66 | ||
| USEG | US ENERGY CORP | $1.37 | 508,000 | -57.63% | 1.59 | 1.56 | 1.34 | 1.40 | 1.53 | 46.24 | 6.32 | 11.03 | 0.00 | 0.58 | 0.03 | 0.09 | -0.06 | 0.66 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.94 | 84,000 | 34.62% | 3.44 | 3.23 | 3.06 | 3.21 | 3.63 | 63.27 | 46.60 | 44.14 | 70.46 | 71.18 | 0.22 | 0.12 | 0.10 | 0.66 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.40 | 1,025,000 | -39.49% | 114.32 | 115.61 | 116.15 | 117.28 | 118.01 | 41.66 | 28.08 | 24.75 | 11.85 | 13.92 | -0.90 | -0.55 | -0.35 | 0.66 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.72 | 205,000 | 107.07% | 12.28 | 11.87 | 11.02 | 10.60 | 11.21 | 79.49 | 89.26 | 90.35 | 100.00 | 98.47 | 0.44 | 0.40 | 0.04 | 0.66 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.84 | 838,000 | 97.64% | 57.11 | 58.70 | 59.05 | 55.02 | 50.85 | 36.47 | 27.53 | 25.45 | 33.09 | 38.41 | -1.02 | -0.59 | -0.43 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.