Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGBD | CARLYLE SECURED LENDING INC | $12.57 | 255,000 | -26.51% | 12.40 | 12.36 | 13.11 | 13.51 | 14.85 | 48.61 | 81.05 | 77.85 | 94.51 | 94.84 | -0.18 | -0.26 | 0.09 | 0.64 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.07 | 969,000 | 21.73% | 8.77 | 8.78 | 9.50 | 9.99 | 10.33 | 51.36 | 88.02 | 79.52 | 100.00 | 100.00 | -0.18 | -0.26 | 0.09 | 0.64 | ||
| AJG | ARTHUR J GALLAGHER & CO | $280.73 | 1,437,000 | 32.20% | 286.31 | 296.67 | 298.26 | 303.80 | 314.44 | 33.77 | 16.93 | 14.91 | 16.52 | 11.58 | -5.76 | -3.54 | -2.22 | 0.64 | ||
| OABI | OMNIAB INC | $1.63 | 267,000 | 23.04% | 1.66 | 1.66 | 1.67 | 1.76 | 2.16 | 47.52 | 13.28 | 21.28 | 9.34 | 16.40 | -0.01 | -0.00 | -0.00 | 0.64 | ||
| OTTR | OTTER TAIL CORP | $78.55 | 137,000 | -44.53% | 77.76 | 78.35 | 81.49 | 79.92 | 79.46 | 46.41 | 69.76 | 58.05 | 100.00 | 99.74 | -0.94 | -1.19 | 0.25 | 0.64 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.29 | 11,800 | -10.61% | 15.34 | 15.56 | 16.03 | 16.29 | 16.05 | 44.49 | 20.03 | 14.70 | 35.29 | 26.77 | -0.22 | -0.22 | 0.01 | 0.64 | ||
| BCML | BAYCOM CORP | $27.77 | 11,200 | 3.70% | 27.86 | 28.00 | 29.02 | 28.29 | 27.39 | 44.58 | 47.73 | 46.34 | 83.11 | 80.79 | -0.34 | -0.37 | 0.03 | 0.64 | ||
| WEN | WENDY's CO | $8.98 | 3,608,000 | -48.56% | 8.97 | 9.07 | 9.61 | 10.30 | 12.08 | 43.48 | 53.41 | 57.74 | 69.68 | 78.00 | -0.15 | -0.20 | 0.05 | 0.64 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.05 | 5,800 | -26.58% | 16.19 | 16.93 | 17.48 | 17.40 | 17.58 | 39.48 | 15.95 | 14.57 | 59.76 | 44.73 | -0.56 | -0.46 | -0.10 | 0.64 | ||
| NEPH | NEPHROS INC | $5.23 | 49,000 | -45.56% | 5.17 | 5.10 | 4.54 | 4.14 | 2.98 | 56.24 | 36.76 | 31.67 | 15.98 | 10.41 | 0.18 | 0.23 | -0.05 | 0.64 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.05 | 471,000 | 153.23% | 29.06 | 28.60 | 26.36 | 25.85 | 24.15 | 73.09 | 57.36 | 52.83 | 37.31 | 20.87 | 0.95 | 0.91 | 0.05 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $81.00 | 1,161,000 | 2.93% | 79.95 | 80.07 | 77.61 | 75.26 | 67.85 | 60.92 | 79.85 | 72.32 | 55.17 | 47.93 | 0.76 | 0.78 | -0.03 | 0.64 | ||
| AON | AON PLC | $337.73 | 842,000 | -31.99% | 346.91 | 354.18 | 360.77 | 359.47 | 367.94 | 31.68 | 9.26 | 13.72 | 2.66 | 5.40 | -5.48 | -3.68 | -1.80 | 0.64 | ||
| KMI | KINDER MORGAN INC | $25.86 | 19,248,000 | -34.95% | 27.15 | 27.60 | 27.27 | 27.52 | 27.49 | 30.26 | 12.22 | 20.18 | 11.56 | 21.88 | -0.23 | -0.04 | -0.19 | 0.64 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.66 | 1,977,000 | 85.11% | 34.24 | 34.01 | 34.58 | 34.67 | 35.21 | 55.65 | 77.81 | 80.61 | 90.02 | 93.22 | 0.00 | -0.14 | 0.14 | 0.64 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.45 | 1,163,000 | -7.92% | 90.41 | 89.41 | 89.45 | 92.10 | 88.45 | 57.80 | 80.57 | 86.64 | 81.71 | 90.71 | 0.53 | 0.09 | 0.43 | 0.64 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $19.58 | 213,000 | 34.81% | 20.02 | 21.50 | 21.89 | 26.76 | 22.43 | 41.13 | 12.79 | 8.01 | 20.39 | 9.81 | -0.85 | -0.64 | -0.22 | 0.64 | ||
| CVX | CHEVRON CORP | $155.56 | 4,980,000 | -49.24% | 153.72 | 153.66 | 155.95 | 152.66 | 151.08 | 52.91 | 80.69 | 78.80 | 95.47 | 96.03 | -0.26 | -0.74 | 0.48 | 0.64 | ||
| BOF | BRANCHOUT FOOD INC | $2.87 | 571,000 | 26.33% | 2.36 | 2.23 | 2.22 | 2.29 | 2.16 | 76.54 | 76.47 | 73.86 | 90.47 | 89.74 | 0.13 | 0.04 | 0.10 | 0.64 | ||
| USGO | US GOLDMINING INC | $13.30 | 87,000 | -42.76% | 13.42 | 13.39 | 11.03 | 9.85 | 9.84 | 56.08 | 37.25 | 29.48 | 19.86 | 13.22 | 0.57 | 0.79 | -0.22 | 0.64 | ||
| CDLR | CADELER A | $18.95 | 86,000 | 72.00% | 19.41 | 20.26 | 20.78 | 20.85 | 20.39 | 36.36 | 16.24 | 14.93 | 27.86 | 21.07 | -0.52 | -0.39 | -0.13 | 0.64 | ||
| HSIC | HENRY SCHEIN INC | $63.84 | 877,000 | -43.78% | 63.38 | 64.41 | 66.70 | 68.73 | 70.02 | 43.39 | 33.88 | 34.85 | 78.31 | 74.67 | -0.99 | -1.10 | 0.11 | 0.64 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $228.05 | 138,000 | -9.80% | 222.58 | 224.11 | 212.83 | 206.81 | 202.99 | 61.94 | 63.95 | 52.92 | 63.97 | 47.84 | 2.83 | 2.91 | -0.08 | 0.64 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.87 | 33,500 | -45.53% | 3.03 | 3.23 | 3.49 | 4.82 | 9.28 | 38.14 | 11.47 | 10.73 | 9.30 | 10.32 | -0.21 | -0.18 | -0.03 | 0.64 | ||
| BGI | BIRKS GROUP INC | $1.19 | 67,000 | 8.06% | 1.15 | 1.15 | 1.00 | 0.92 | 1.04 | 57.92 | 71.64 | 71.63 | 55.76 | 51.48 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.30 | 386,000 | 181.75% | 6.72 | 5.95 | 5.46 | 5.63 | 4.97 | 72.30 | 83.35 | 88.54 | 86.52 | 90.68 | 0.56 | 0.37 | 0.19 | 0.64 | ||
| COCP | COCRYSTAL PHARMA INC | $1.18 | 471,000 | 134.33% | 1.07 | 1.15 | 1.33 | 1.47 | 1.57 | 49.19 | 29.05 | 19.30 | 52.11 | 35.77 | -0.07 | -0.08 | 0.01 | 0.64 | ||
| CCU | UNITED BREWERIES CO INC | $12.39 | 147,000 | 75.00% | 12.29 | 12.04 | 12.08 | 12.34 | 13.14 | 55.61 | 79.41 | 80.06 | 69.69 | 73.19 | 0.14 | 0.06 | 0.07 | 0.64 | ||
| ARDT | ARDENT HEALTH INC | $15.21 | 401,000 | 48.52% | 14.67 | 14.28 | 13.48 | 13.02 | 13.52 | 70.98 | 85.81 | 86.90 | 72.31 | 73.86 | 0.47 | 0.43 | 0.04 | 0.65 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.24 | 15,000 | 53.06% | 19.78 | 20.22 | 20.62 | 19.49 | 19.35 | 32.07 | 13.87 | 15.95 | 13.27 | 15.76 | -0.38 | -0.24 | -0.14 | 0.65 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.84 | 250,000 | -59.28% | 3.69 | 4.29 | 5.65 | 6.83 | 36.68 | 24.89 | 2.30 | 2.28 | 0.00 | 0.00 | -0.95 | -0.70 | -0.25 | 0.65 | ||
| BHST | BIOHARVEST SCIENCES INC | $11.05 | 78,000 | 63.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.89 | 309,000 | -6.08% | 28.16 | 28.06 | 28.84 | 28.19 | 28.45 | 60.29 | 69.04 | 78.43 | 100.00 | 100.00 | -0.04 | -0.22 | 0.17 | 0.65 | ||
| ACT | ENACT HOLDINGS INC | $36.67 | 296,000 | 25.42% | 35.96 | 36.36 | 37.48 | 36.69 | 35.52 | 50.35 | 72.40 | 57.72 | 99.19 | 96.01 | -0.40 | -0.51 | 0.11 | 0.65 | ||
| HGTY | HAGERTY INC | $11.06 | 75,000 | -20.21% | 11.48 | 11.72 | 11.77 | 10.97 | 10.20 | 37.37 | 9.38 | 11.51 | 5.09 | 7.05 | -0.20 | -0.10 | -0.11 | 0.65 | ||
| MNST | MONSTER BEVERAGE CORP | $69.69 | 2,401,000 | -21.05% | 69.28 | 68.59 | 65.71 | 63.66 | 59.70 | 61.16 | 77.58 | 74.05 | 35.75 | 33.38 | 1.24 | 1.29 | -0.05 | 0.65 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.24 | 1,700 | -70.69% | 4.94 | 5.02 | 5.36 | 5.60 | 5.63 | 53.05 | 73.27 | 55.20 | 96.83 | 86.79 | -0.08 | -0.13 | 0.06 | 0.65 | ||
| ANL | ADLAI NORTYE LTD | $1.65 | 2,500 | -34.21% | 1.65 | 1.69 | 1.72 | 1.63 | 1.84 | 46.04 | 41.60 | 41.08 | 72.23 | 65.52 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.06 | 239,954,000 | -67.79% | 0.37 | 1.86 | 3.05 | 2.13 | 1.37 | 20.81 | 0.71 | 0.64 | 1.69 | 1.39 | -0.97 | -0.78 | -0.19 | 0.65 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.57 | 1,985,000 | -21.51% | 3.42 | 3.33 | 3.22 | 2.99 | 2.79 | 65.69 | 86.87 | 83.92 | 89.49 | 85.30 | 0.09 | 0.07 | 0.02 | 0.65 | ||
| EML | EASTERN CO | $21.18 | 7,100 | 61.36% | 21.53 | 22.08 | 23.32 | 23.27 | 24.15 | 36.84 | 4.32 | 10.45 | 52.86 | 64.70 | -0.68 | -0.64 | -0.04 | 0.65 | ||
| CXAI | CXAPP INC | $0.78 | 764,000 | 114.01% | 0.78 | 0.80 | 0.77 | 0.88 | 1.06 | 48.46 | 13.05 | 12.62 | 11.82 | 11.44 | -0.01 | 0.00 | -0.01 | 0.65 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.42 | 17,300 | -32.42% | 11.21 | 11.41 | 11.91 | 10.97 | 10.07 | 47.89 | 45.18 | 39.33 | 98.43 | 93.30 | -0.18 | -0.20 | 0.02 | 0.65 | ||
| BRIA | BRILLIA INC | $1.91 | 9,900 | -42.11% | 1.93 | 2.00 | 2.26 | 2.33 | 2.54 | 40.60 | 20.22 | 18.20 | 14.90 | 15.19 | -0.09 | -0.10 | 0.00 | 0.65 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.02 | 54,300 | 200.00% | 1.05 | 1.04 | 0.95 | 0.91 | 1.07 | 50.83 | 47.83 | 57.19 | 4.10 | 6.68 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.65 | 86,000 | -64.46% | 3.05 | 3.46 | 4.41 | 3.65 | 5.07 | 34.99 | 13.70 | 14.89 | 3.24 | 8.83 | -0.39 | -0.31 | -0.08 | 0.65 | ||
| CRGO | FREIGHTOS LTD | $3.44 | 32,600 | 103.75% | 3.50 | 3.50 | 3.36 | 2.97 | 2.86 | 50.66 | 37.98 | 39.29 | 19.86 | 10.76 | 0.03 | 0.06 | -0.03 | 0.65 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.59 | 53,300 | -28.93% | 2.73 | 2.91 | 3.17 | 2.95 | 2.77 | 34.19 | 9.65 | 7.43 | 54.81 | 42.53 | -0.17 | -0.14 | -0.03 | 0.65 | ||
| BTG | B2GOLD CORP | $5.21 | 33,572,000 | -11.04% | 5.43 | 5.27 | 4.67 | 4.13 | 3.51 | 52.88 | 29.77 | 35.24 | 2.58 | 4.22 | 0.19 | 0.26 | -0.06 | 0.65 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.44 | 1,229,000 | 95.08% | 10.05 | 9.91 | 9.22 | 8.93 | 8.50 | 60.93 | 82.52 | 83.33 | 66.55 | 64.94 | 0.31 | 0.27 | 0.04 | 0.65 | ||
| CSR | CENTERSPACE | $59.64 | 87,000 | -13.00% | 59.80 | 59.16 | 58.52 | 58.97 | 60.48 | 53.90 | 66.02 | 69.81 | 51.62 | 61.80 | 0.45 | 0.42 | 0.03 | 0.65 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.79 | 375,000 | -11.76% | 5.71 | 5.81 | 6.47 | 7.01 | 7.52 | 40.48 | 55.38 | 47.30 | 98.62 | 98.22 | -0.22 | -0.27 | 0.05 | 0.65 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.78 | 334,000 | -72.87% | 3.79 | 4.16 | 3.51 | 4.18 | 33.50 | 49.32 | 28.35 | 24.04 | 38.36 | 29.82 | 0.06 | 0.10 | -0.04 | 0.65 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.66 | 39,800 | -2.93% | 1.91 | 2.06 | 2.24 | 3.16 | 6.08 | 33.66 | 4.38 | 4.43 | 0.00 | 0.38 | -0.16 | -0.13 | -0.04 | 0.65 | ||
| ENSG | ENSIGN GROUP INC | $186.05 | 485,000 | 7.06% | 181.92 | 178.43 | 172.92 | 161.70 | 147.72 | 73.74 | 89.99 | 91.40 | 69.63 | 67.63 | 4.10 | 3.49 | 0.61 | 0.65 | ||
| VTR | VENTAS INC | $70.39 | 2,703,000 | 78.18% | 69.70 | 69.37 | 68.65 | 66.86 | 65.98 | 57.82 | 65.68 | 69.52 | 60.26 | 65.61 | 0.52 | 0.38 | 0.14 | 0.65 | ||
| CLPS | CLPS INC | $0.96 | 3,646,000 | 16,249.78% | 1.09 | 1.05 | 1.03 | 0.99 | 1.06 | 46.08 | 4.88 | 4.83 | 1.59 | 3.98 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.25 | 2,611,000 | 174.84% | 3.52 | 3.50 | 3.13 | 2.71 | 2.15 | 46.59 | 32.41 | 35.15 | 14.07 | 14.82 | 0.08 | 0.14 | -0.05 | 0.65 | ||
| GCMG | GCM GROSVENOR INC | $11.71 | 592,000 | -5.13% | 11.60 | 11.70 | 12.39 | 12.18 | 12.61 | 41.48 | 49.37 | 45.42 | 94.83 | 96.64 | -0.21 | -0.25 | 0.04 | 0.65 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.39 | 107,000 | -18.94% | 46.94 | 47.50 | 48.63 | 48.77 | 49.20 | 54.33 | 71.66 | 57.97 | 97.47 | 93.84 | -0.40 | -0.58 | 0.18 | 0.65 | ||
| E | ENI SPA | $36.81 | 399,000 | 69.07% | 34.98 | 35.06 | 35.14 | 34.12 | 31.58 | 67.07 | 82.84 | 63.67 | 100.00 | 83.77 | 0.18 | -0.01 | 0.19 | 0.65 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.88 | 244,000 | 397.96% | 3.84 | 3.60 | 3.43 | 3.07 | 2.98 | 76.21 | 84.42 | 70.77 | 82.66 | 66.67 | 0.23 | 0.12 | 0.11 | 0.65 | ||
| LGCL | LUCAS GC LTD | $2.82 | 18,600 | 67.57% | 3.24 | 4.54 | 10.32 | 21.61 | 20.97 | 23.75 | 2.99 | 2.32 | 9.28 | 6.04 | -2.11 | -2.40 | 0.29 | 0.65 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.30 | 144,000 | 41.18% | 3.54 | 3.62 | 3.16 | 5.08 | 10.30 | 45.91 | 10.96 | 20.68 | 4.49 | 11.18 | 0.01 | 0.07 | -0.06 | 0.65 | ||
| BNL | BROADSTONE NET LEASE INC | $18.72 | 873,000 | 4.80% | 18.58 | 18.45 | 18.31 | 17.26 | 16.69 | 59.47 | 84.53 | 85.59 | 79.75 | 81.80 | 0.15 | 0.13 | 0.02 | 0.65 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.89 | 109,000 | 3.81% | 11.92 | 11.81 | 11.36 | 11.03 | 11.37 | 54.66 | 43.34 | 50.41 | 22.58 | 22.31 | 0.16 | 0.20 | -0.04 | 0.65 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.55 | 1,700,000 | -29.90% | 193.51 | 198.09 | 201.21 | 206.79 | 217.46 | 30.89 | 12.56 | 15.81 | 13.74 | 15.63 | -3.76 | -2.22 | -1.54 | 0.65 | ||
| TORO | TORO CORP | $3.97 | 38,000 | 100.00% | 4.09 | 4.06 | 3.35 | 2.96 | 2.68 | 56.40 | 17.98 | 24.51 | 0.89 | 0.30 | 0.19 | 0.26 | -0.07 | 0.66 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.77 | 331,000 | 49.10% | 26.77 | 26.88 | 27.43 | 27.38 | 26.41 | 68.11 | 88.62 | 75.11 | 100.00 | 99.36 | 0.02 | -0.23 | 0.25 | 0.66 | ||
| AFL | AFLAC INC | $107.18 | 1,673,000 | 10.50% | 108.55 | 110.11 | 108.67 | 105.58 | 105.85 | 41.77 | 14.36 | 19.17 | 14.23 | 18.42 | -0.35 | 0.20 | -0.54 | 0.66 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.34 | 242,000 | -12.00% | 47.33 | 47.39 | 47.87 | 51.17 | 51.68 | 44.73 | 31.01 | 34.13 | 26.44 | 28.90 | -0.39 | -0.24 | -0.15 | 0.66 | ||
| FPI | FARMLAND PARTNERS INC | $10.23 | 280,000 | -6.98% | 10.26 | 10.44 | 10.69 | 10.94 | 10.98 | 38.40 | 21.50 | 18.79 | 78.14 | 66.26 | -0.15 | -0.15 | -0.00 | 0.66 | ||
| SFL | SFL CORP LTD | $7.04 | 595,000 | -20.88% | 6.98 | 7.21 | 7.75 | 8.36 | 8.66 | 39.21 | 33.57 | 26.53 | 85.72 | 67.95 | -0.25 | -0.28 | 0.03 | 0.66 | ||
| INTZ | INTRUSION INC | $1.89 | 178,000 | -3.26% | 1.89 | 1.82 | 1.79 | 1.94 | 1.69 | 52.96 | 22.11 | 27.80 | 12.46 | 21.22 | 0.03 | 0.03 | 0.00 | 0.66 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | 6,600 | 500.00% | 1.25 | 1.32 | 1.34 | 1.26 | 1.25 | 45.32 | 12.82 | 12.25 | 9.54 | 3.76 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| TBBB | BBB FOODS INC | $28.84 | 945,000 | 102.36% | 27.73 | 26.46 | 26.19 | 26.22 | 27.18 | 65.30 | 90.36 | 91.92 | 92.65 | 96.59 | 0.82 | 0.41 | 0.41 | 0.66 | ||
| RTX | RTX CORP | $178.65 | 3,471,000 | -33.86% | 166.01 | 165.90 | 160.98 | 154.96 | 141.64 | 72.37 | 95.70 | 84.71 | 96.30 | 86.04 | 3.71 | 1.88 | 1.83 | 0.66 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.63 | 59,500 | 41.67% | 101.59 | 101.86 | 100.33 | 97.89 | 89.85 | 53.15 | 60.06 | 55.37 | 50.93 | 44.49 | 0.32 | 0.42 | -0.10 | 0.66 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.22 | 884,000 | 3.88% | 53.54 | 55.05 | 55.24 | 59.89 | 64.44 | 43.26 | 18.86 | 17.72 | 19.05 | 17.06 | -0.75 | -0.52 | -0.22 | 0.66 | ||
| SUI | SUN COMMUNITIES INC | $124.06 | 342,000 | -64.85% | 123.89 | 125.45 | 126.84 | 126.04 | 126.04 | 44.72 | 41.62 | 40.25 | 65.68 | 59.64 | -0.93 | -0.92 | -0.01 | 0.66 | ||
| BP | BP PLC | $34.54 | 6,006,000 | -29.16% | 33.63 | 34.00 | 34.32 | 33.01 | 32.04 | 54.46 | 79.20 | 58.28 | 89.90 | 69.83 | -0.07 | -0.17 | 0.10 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $147.78 | 3,775,000 | 576.52% | 146.35 | 146.26 | 144.51 | 137.63 | 128.09 | 60.57 | 90.03 | 85.29 | 85.91 | 76.53 | 0.72 | 0.71 | 0.02 | 0.66 | ||
| STRA | STRATEGIC EDUCATION INC | $84.02 | 75,000 | -11.76% | 81.28 | 82.23 | 82.09 | 81.68 | 85.13 | 58.74 | 74.82 | 64.37 | 94.12 | 82.74 | 0.12 | -0.24 | 0.36 | 0.66 | ||
| DSS | DSS INC | $1.28 | 17,400 | -64.20% | 1.35 | 1.37 | 1.28 | 1.11 | 1.01 | 45.73 | 27.66 | 46.65 | 12.24 | 37.39 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| RELX | RELX PLC | $46.57 | 1,208,000 | 16.27% | 45.78 | 46.02 | 46.65 | 49.49 | 50.12 | 52.69 | 68.85 | 69.12 | 83.74 | 90.49 | -0.20 | -0.39 | 0.18 | 0.66 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.31 | 71,500 | 5.15% | 38.68 | 38.77 | 40.01 | 39.59 | 39.06 | 51.22 | 68.64 | 65.35 | 94.33 | 94.68 | -0.31 | -0.43 | 0.12 | 0.66 | ||
| LAUR | LAUREATE EDUCATION INC | $29.84 | 784,000 | -26.52% | 29.54 | 29.86 | 28.92 | 26.15 | 23.13 | 55.68 | 51.13 | 38.56 | 90.57 | 63.75 | 0.14 | 0.22 | -0.08 | 0.66 | ||
| DAIO | DATA I/O CORP | $3.04 | 33,400 | 8.44% | 3.05 | 3.18 | 3.22 | 3.16 | 2.88 | 40.84 | 22.48 | 18.05 | 25.62 | 22.77 | -0.07 | -0.05 | -0.02 | 0.66 | ||
| BATL | BATTALION OIL CORP | $1.29 | 556,000 | -89.71% | 1.17 | 1.17 | 1.14 | 1.30 | 1.38 | 60.96 | 68.81 | 67.53 | 92.69 | 90.03 | 0.02 | 0.00 | 0.02 | 0.66 | ||
| CPT | CAMDEN PROPERTY TRUST | $105.06 | 1,804,000 | 44.44% | 103.08 | 103.57 | 106.69 | 109.77 | 113.22 | 52.81 | 86.70 | 74.58 | 100.00 | 100.00 | -0.79 | -1.28 | 0.49 | 0.66 | ||
| PRDO | PERDOCEO EDUCATION CORP | $36.88 | 251,000 | 4.58% | 35.67 | 35.89 | 34.70 | 32.77 | 30.11 | 64.71 | 82.95 | 70.98 | 94.79 | 79.30 | 0.43 | 0.35 | 0.08 | 0.66 | ||
| ELME | ELME COMMUNITIES | $16.65 | 2,107,000 | 149.05% | 16.78 | 16.77 | 16.88 | 16.51 | 16.27 | 44.14 | 56.67 | 63.29 | 73.39 | 85.30 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| SUGP | SU GROUP HOLDINGS LTD | $8.01 | 52,300 | 135.59% | 8.43 | 7.59 | 6.55 | 6.91 | 7.67 | 53.68 | 42.35 | 50.59 | 0.84 | 12.26 | 0.56 | 0.59 | -0.03 | 0.66 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.51 | 1,399,000 | -52.41% | 41.86 | 42.40 | 40.99 | 39.05 | 38.14 | 40.06 | 28.85 | 31.22 | 9.32 | 17.89 | 0.06 | 0.41 | -0.36 | 0.66 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.99 | 720,000 | -14.08% | 133.35 | 135.02 | 139.28 | 143.60 | 151.17 | 39.87 | 47.39 | 41.89 | 96.63 | 91.96 | -1.77 | -2.02 | 0.25 | 0.66 | ||
| HCI | HCI GROUP INC | $206.40 | 119,000 | -13.14% | 197.49 | 194.05 | 181.15 | 164.31 | 151.56 | 65.91 | 92.28 | 86.43 | 68.14 | 55.97 | 6.17 | 5.56 | 0.61 | 0.66 | ||
| ATXG | ADDENTAX GROUP CORP | $0.68 | 272,000 | -37.04% | 0.88 | 0.95 | 0.77 | 0.69 | 0.74 | 34.03 | 18.68 | 18.06 | 11.21 | 7.72 | -0.02 | 0.03 | -0.05 | 0.66 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.50 | 194,000 | 38.57% | 39.79 | 39.56 | 38.74 | 39.37 | 42.01 | 57.03 | 90.24 | 83.79 | 89.76 | 78.19 | 0.55 | 0.40 | 0.15 | 0.67 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.44 | 154,000 | -22.61% | 18.03 | 17.93 | 19.25 | 19.70 | 19.44 | 51.42 | 75.85 | 64.30 | 97.43 | 89.55 | -0.25 | -0.39 | 0.14 | 0.67 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.48 | 42,300 | -13.14% | 9.44 | 8.83 | 8.20 | 7.13 | 7.39 | 58.66 | 65.33 | 66.92 | 44.22 | 47.24 | 0.34 | 0.32 | 0.02 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.