Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWST | CASELLA WASTE SYSTEMS INC | $90.04 | 512,000 | 6.89% | 90.30 | 92.81 | 90.70 | 86.92 | 91.72 | 45.36 | 34.39 | 32.45 | 31.07 | 24.26 | -0.53 | -0.12 | -0.41 | 0.60 | ||
| FGL | FOUNDER GROUP LTD | $0.83 | 8,717,000 | 6,082.27% | 0.95 | 1.06 | 1.46 | 1.96 | 12.89 | 29.48 | 9.12 | 12.90 | 37.64 | 62.19 | -0.17 | -0.17 | 0.00 | 0.60 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.43 | 173,000 | 69,100.00% | 1.53 | 1.55 | 1.60 | 1.61 | 1.65 | 34.25 | 34.02 | 29.14 | 16.13 | 14.56 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| SNDA | SONIDA SENIOR LIVING INC | $39.83 | 309,000 | -37.45% | 40.76 | 40.57 | 38.34 | 36.68 | 34.29 | 49.30 | 16.54 | 18.79 | 9.44 | 4.72 | 0.32 | 0.68 | -0.36 | 0.60 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $518.85 | 2,390,000 | -31.30% | 507.49 | 499.73 | 493.42 | 485.69 | 490.73 | 71.07 | 87.68 | 86.94 | 98.24 | 94.11 | 6.28 | 4.06 | 2.21 | 0.60 | ||
| ROC | RANK ONE COMPUTING CORP | $4.95 | 25,000 | -51.92% | 4.60 | 4.80 | 4.84 | 5.55 | N/A | 52.46 | 65.35 | 44.04 | 79.95 | 59.13 | -0.08 | -0.11 | 0.03 | 0.60 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $161.50 | 1,292,000 | 15.46% | 173.60 | 173.95 | 167.89 | 152.35 | 146.32 | 39.33 | 6.71 | 18.51 | 0.00 | 11.11 | 0.13 | 2.29 | -2.16 | 0.60 | ||
| HGTY | HAGERTY INC | $13.52 | 485,000 | 284.92% | 11.89 | 11.94 | 11.38 | 10.99 | 11.65 | 71.91 | 53.48 | 36.37 | 48.62 | 23.67 | 0.18 | 0.12 | 0.06 | 0.60 | ||
| GFI | GOLD FIELDS LTD | $37.29 | 5,366,000 | 76.75% | 33.41 | 33.17 | 35.04 | 39.71 | 43.23 | 62.96 | 90.62 | 78.23 | 100.00 | 92.63 | -0.13 | -0.71 | 0.58 | 0.60 | ||
| UGI | UGI CORP | $35.54 | 1,260,000 | 56.13% | 36.52 | 36.47 | 35.40 | 35.70 | 36.35 | 43.24 | 24.39 | 25.41 | 6.90 | 6.10 | 0.20 | 0.37 | -0.17 | 0.60 | ||
| BTMD | BIOTE CORP | $2.26 | 78,600 | 30.13% | 2.24 | 2.29 | 2.21 | 2.03 | 2.24 | 50.72 | 45.56 | 44.26 | 44.56 | 43.36 | 0.01 | 0.03 | -0.01 | 0.60 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.77 | 3,653,000 | -36.78% | 10.86 | 15.43 | 18.45 | 18.45 | 17.43 | 22.97 | 1.15 | 0.96 | 1.70 | 1.42 | -2.69 | -2.32 | -0.37 | 0.60 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.80 | 369,000 | 17.52% | 37.82 | 36.62 | 36.68 | 36.62 | 36.79 | 64.73 | 86.38 | 85.45 | 98.06 | 94.20 | 0.76 | 0.26 | 0.50 | 0.60 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.43 | 3,790,000 | -53.46% | 5.50 | 5.68 | 5.60 | 5.93 | 5.58 | 41.67 | 28.00 | 27.07 | 37.64 | 35.35 | -0.08 | -0.05 | -0.03 | 0.60 | ||
| THFF | FIRST FINANCIAL CORP | $82.35 | 79,000 | 0.64% | 80.01 | 78.02 | 75.24 | 70.23 | 65.69 | 69.42 | 92.32 | 89.92 | 95.91 | 96.57 | 2.00 | 1.57 | 0.43 | 0.60 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.69 | 309,000 | 62.63% | 18.91 | 18.27 | 19.61 | 21.67 | 25.06 | 62.76 | 90.94 | 84.23 | 99.64 | 95.10 | -0.00 | -0.35 | 0.34 | 0.60 | ||
| STRA | STRATEGIC EDUCATION INC | $83.56 | 215,000 | -25.86% | 81.63 | 80.45 | 79.33 | 79.84 | 80.13 | 56.49 | 64.43 | 63.26 | 65.78 | 64.94 | 1.23 | 0.63 | 0.60 | 0.60 | ||
| MGPI | MGP INGREDIENTS INC | $17.69 | 200,000 | 20.48% | 17.84 | 17.72 | 17.16 | 17.97 | 20.99 | 51.11 | 12.52 | 13.76 | 10.65 | 3.55 | 0.12 | 0.20 | -0.08 | 0.60 | ||
| EML | EASTERN CO | $24.43 | 12,500 | -52.65% | 24.28 | 24.90 | 23.97 | 22.61 | 20.97 | 48.79 | 32.57 | 24.74 | 49.22 | 32.22 | -0.07 | 0.07 | -0.14 | 0.60 | ||
| AIMD | AINOS INC | $1.42 | 20,600 | -89.33% | 1.38 | 1.57 | 1.86 | 1.74 | 1.95 | 39.48 | 22.81 | 16.61 | 73.32 | 49.67 | -0.13 | -0.13 | -0.00 | 0.60 | ||
| NYXH | NYXOAH SA | $1.41 | 126,000 | -40.28% | 1.42 | 1.51 | 1.76 | 2.42 | 3.59 | 35.09 | 30.07 | 25.91 | 83.34 | 69.10 | -0.11 | -0.12 | 0.01 | 0.60 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $391.35 | 163,000 | 20.74% | 395.45 | 392.97 | 386.27 | 358.59 | 309.22 | 50.38 | 31.45 | 38.63 | 22.20 | 23.83 | 2.81 | 4.13 | -1.33 | 0.60 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.16 | 4,656,000 | 31.27% | 94.58 | 92.69 | 89.40 | 88.93 | 91.07 | 62.51 | 83.03 | 79.48 | 77.06 | 68.56 | 2.08 | 1.57 | 0.51 | 0.60 | ||
| ALKS | ALKERMES PLC | $49.61 | 1,649,000 | 25.40% | 50.53 | 51.41 | 48.49 | 40.98 | 35.77 | 46.84 | 31.37 | 29.79 | 27.98 | 25.77 | 0.09 | 0.73 | -0.64 | 0.60 | ||
| NINE | NINE ENERGY SERVICE INC | $11.22 | 34,600 | -15.61% | 11.66 | 11.56 | 11.34 | N/A | N/A | 47.37 | 55.41 | 58.49 | 19.88 | 24.13 | 0.02 | 0.09 | -0.07 | 0.60 | ||
| BNL | BROADSTONE NET LEASE INC | $21.20 | 1,832,000 | 13.02% | 21.82 | 22.06 | 21.29 | 20.44 | 19.39 | 39.94 | 9.92 | 9.37 | 0.92 | 0.31 | 0.01 | 0.22 | -0.21 | 0.60 | ||
| RELX | RELX PLC | $36.61 | 2,430,000 | -16.21% | 36.05 | 34.59 | 33.44 | 33.85 | 36.40 | 60.38 | 66.42 | 62.20 | 44.89 | 41.77 | 1.07 | 0.84 | 0.23 | 0.60 | ||
| EXEL | EXELIXIS INC | $56.70 | 4,197,000 | 56.90% | 55.54 | 55.73 | 53.93 | 49.54 | 46.03 | 57.00 | 78.76 | 57.41 | 67.81 | 45.80 | 0.46 | 0.59 | -0.13 | 0.60 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.47 | 10,300 | 347.83% | 1.49 | 1.49 | 1.52 | 1.38 | 1.31 | 45.95 | 59.17 | 56.39 | 35.82 | 49.10 | -0.01 | -0.00 | -0.00 | 0.61 | ||
| RZLV | REZOLVE AI PLC | $2.71 | 15,818,000 | 91.55% | 2.41 | 2.42 | 2.56 | 2.59 | 2.85 | 60.54 | 90.21 | 81.03 | 100.00 | 100.00 | -0.01 | -0.06 | 0.05 | 0.61 | ||
| TRC | TEJON RANCH CO | $16.45 | 96,000 | -38.46% | 17.13 | 17.68 | 18.45 | 18.90 | 17.65 | 20.48 | 5.79 | 7.17 | 0.00 | 0.15 | -0.52 | -0.42 | -0.10 | 0.61 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $36.68 | 56,600 | -12.92% | 36.58 | 38.24 | 40.14 | 39.82 | 36.51 | 41.04 | 31.49 | 27.21 | 58.63 | 45.07 | -1.19 | -1.14 | -0.05 | 0.61 | ||
| COP | CONOCOPHILLIPS | $115.04 | 6,490,000 | 30.93% | 117.99 | 115.63 | 113.39 | 118.52 | 108.18 | 49.57 | 50.98 | 67.24 | 26.70 | 45.05 | 1.64 | 1.58 | 0.06 | 0.61 | ||
| VSNT | VERSANT MEDIA GROUP INC | $35.79 | 1,840,000 | 1.21% | 36.19 | 36.01 | 37.94 | 38.70 | N/A | 44.39 | 49.00 | 52.49 | 62.29 | 66.47 | -0.35 | -0.50 | 0.15 | 0.61 | ||
| HSIC | HENRY SCHEIN INC | $89.59 | 1,638,000 | -49.38% | 86.23 | 86.17 | 82.68 | 78.48 | 76.66 | 67.87 | 63.69 | 53.36 | 73.97 | 47.97 | 1.33 | 1.23 | 0.10 | 0.61 | ||
| SOHU | SOHUCOM LTD | $13.77 | 13,300 | -44.58% | 13.48 | 13.24 | 13.08 | 14.24 | 14.98 | 60.35 | 83.43 | 87.60 | 87.56 | 94.20 | 0.22 | 0.11 | 0.11 | 0.61 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $15.93 | 3,894,000 | 6.19% | 14.45 | 14.76 | 13.15 | 11.67 | N/A | 59.80 | 81.90 | 63.40 | 95.15 | 68.14 | 0.37 | 0.37 | 0.00 | 0.61 | ||
| LAUR | LAUREATE EDUCATION INC | $38.05 | 842,000 | -14.78% | 37.74 | 37.84 | 36.61 | 34.90 | 33.76 | 55.07 | 47.04 | 49.30 | 68.43 | 64.46 | 0.28 | 0.31 | -0.03 | 0.61 | ||
| WABC | WESTAMERICA BANCORPORATION | $60.11 | 148,000 | 6.47% | 60.26 | 60.08 | 58.52 | 55.90 | 52.63 | 54.05 | 54.05 | 53.37 | 11.60 | 10.39 | 0.50 | 0.64 | -0.14 | 0.61 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.56 | 550,000 | -13.11% | 134.00 | 133.90 | 135.13 | 130.77 | 132.15 | 50.21 | 39.82 | 32.65 | 46.96 | 40.78 | -0.45 | -0.44 | -0.02 | 0.61 | ||
| B | BARRICK MINING CORP | $41.05 | 11,768,000 | 60.87% | 37.57 | 36.81 | 38.45 | 39.77 | 41.38 | 65.00 | 91.97 | 85.90 | 96.41 | 89.44 | 0.16 | -0.35 | 0.51 | 0.61 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.76 | 175,000 | -6.42% | 12.90 | 12.97 | 13.02 | 14.78 | 14.61 | 46.63 | 46.64 | 49.30 | 43.55 | 47.27 | -0.09 | -0.09 | -0.00 | 0.61 | ||
| AURE | AURELION INC | $1.78 | 10,200 | 39.73% | 1.74 | 1.73 | 2.08 | 2.18 | 2.84 | 46.20 | 45.10 | 34.59 | 81.03 | 74.24 | -0.08 | -0.11 | 0.03 | 0.61 | ||
| LH | LABCORP HOLDINGS INC | $313.96 | 372,000 | -35.64% | 306.88 | 292.76 | 277.31 | 270.24 | 268.70 | 68.86 | 89.45 | 88.59 | 51.86 | 56.54 | 10.75 | 9.07 | 1.68 | 0.61 | ||
| IMCC | IM CANNABIS CORP | $0.13 | 805,000 | -52.45% | 0.12 | 0.13 | 0.19 | 0.28 | 0.81 | 39.27 | 57.43 | 49.04 | 97.83 | 87.90 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| LFS | LEIFRAS CO LTD | $2.32 | 141,000 | -18.50% | 2.27 | 2.21 | 2.29 | 2.25 | 2.82 | 53.16 | 17.68 | 21.48 | 71.47 | 82.36 | 0.04 | 0.00 | 0.03 | 0.61 | ||
| NEU | NEWMARKET CORP | $881.68 | 179,000 | 31.62% | 823.72 | 794.23 | 793.60 | 725.40 | 715.52 | 70.90 | 90.65 | 89.02 | 89.47 | 88.69 | 24.56 | 12.39 | 12.17 | 0.61 | ||
| WEN | WENDY's CO | $7.99 | 4,988,000 | -1.34% | 7.47 | 7.54 | 7.40 | 7.26 | 7.74 | 58.00 | 72.67 | 55.92 | 87.20 | 70.68 | 0.04 | 0.02 | 0.03 | 0.61 | ||
| APRE | APREA THERAPEUTICS INC | $0.62 | 64,000 | -5.88% | 0.62 | 0.66 | 0.73 | 0.78 | 0.89 | 38.60 | 11.87 | 11.50 | 21.75 | 18.98 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.69 | 2,412,000 | 31.80% | 23.99 | 24.03 | 23.08 | 23.91 | 22.71 | 49.35 | 46.59 | 50.80 | 20.83 | 24.35 | 0.22 | 0.27 | -0.05 | 0.61 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.45 | 13,300 | -54.14% | 24.09 | 24.14 | 23.85 | 23.99 | 21.63 | 53.99 | 50.58 | 41.49 | 52.55 | 35.87 | 0.07 | 0.06 | 0.01 | 0.61 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $132.20 | 68,500 | -58.73% | 126.65 | 123.73 | 117.85 | 113.40 | 108.69 | 67.36 | 85.14 | 83.49 | 80.39 | 76.02 | 3.68 | 3.00 | 0.69 | 0.61 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.90 | 397,000 | -5.02% | 16.87 | 16.89 | 16.72 | 16.40 | 17.10 | 53.03 | 43.18 | 36.38 | 65.74 | 47.51 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $51.04 | 107,000 | -45.41% | 50.26 | 49.03 | 46.86 | 44.73 | 42.63 | 68.77 | 80.04 | 81.06 | 81.72 | 82.58 | 1.27 | 1.12 | 0.15 | 0.61 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.91 | 1,672,000 | -45.00% | 46.11 | 46.93 | 46.18 | 48.04 | 48.96 | 51.19 | 23.90 | 15.22 | 41.66 | 23.70 | -0.39 | -0.15 | -0.25 | 0.61 | ||
| PAGP | PLAINS GP HOLDINGS LP | $25.08 | 1,299,000 | -53.97% | 26.14 | 25.79 | 24.88 | 24.36 | 22.01 | 44.06 | 25.69 | 49.26 | 0.00 | 13.04 | 0.32 | 0.46 | -0.14 | 0.61 | ||
| CPT | CAMDEN PROPERTY TRUST | $111.91 | 508,000 | -36.58% | 112.86 | 112.92 | 112.50 | 107.31 | 106.68 | 47.42 | 28.68 | 26.43 | 9.85 | 6.50 | -0.21 | 0.17 | -0.38 | 0.61 | ||
| QGEN | QIAGEN NV | $41.95 | 1,693,000 | -26.20% | 41.75 | 41.47 | 39.09 | 38.49 | 43.06 | 59.35 | 87.09 | 81.75 | 63.34 | 52.31 | 0.82 | 0.87 | -0.05 | 0.61 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.95 | 71,400 | -17.46% | 31.83 | 32.00 | 31.31 | 29.19 | 28.70 | 50.62 | 74.29 | 73.94 | 80.42 | 81.19 | 0.25 | 0.23 | 0.02 | 0.62 | ||
| BRO | BROWN & BROWN INC | $70.95 | 1,702,000 | 12.42% | 70.68 | 69.33 | 64.20 | 63.75 | 70.60 | 57.40 | 59.93 | 58.49 | 41.24 | 41.05 | 1.92 | 1.99 | -0.07 | 0.62 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.62 | 262,000 | 45.56% | 0.87 | 1.11 | 1.63 | 3.44 | 28.08 | 20.18 | 0.74 | 5.07 | 1.11 | 0.37 | -0.31 | -0.29 | -0.02 | 0.62 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.43 | 1,732,000 | -51.66% | 9.42 | 9.41 | 9.39 | 8.09 | 7.59 | 69.95 | 56.67 | 67.28 | 22.95 | 50.36 | 0.03 | 0.04 | -0.01 | 0.62 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $139.57 | 82,000 | -10.87% | 126.96 | 124.87 | 126.68 | 132.74 | 123.42 | 74.43 | 90.88 | 67.59 | 100.00 | 78.47 | 1.70 | -0.37 | 2.07 | 0.62 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.30 | 1,744,000 | 73.02% | 52.60 | 49.62 | 46.31 | 44.29 | 48.11 | 69.12 | 76.45 | 75.27 | 56.52 | 58.67 | 2.23 | 1.95 | 0.28 | 0.62 | ||
| PCG | PG&E CORP | $17.20 | 23,956,000 | -29.61% | 17.57 | 17.51 | 17.06 | 17.09 | 16.72 | 46.75 | 27.61 | 27.47 | 3.88 | 5.10 | 0.11 | 0.18 | -0.07 | 0.62 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.65 | 274,000 | -46.90% | 31.10 | 30.92 | 31.60 | N/A | N/A | 47.25 | 63.59 | 58.18 | 57.72 | 48.76 | -0.14 | -0.16 | 0.02 | 0.62 | ||
| MDXH | MDXHEALTH SA | $0.43 | 121,000 | -16.55% | 0.42 | 0.43 | 0.51 | 1.33 | 2.50 | 41.66 | 73.30 | 62.73 | 86.28 | 91.48 | -0.04 | -0.06 | 0.02 | 0.62 | ||
| CTVA | CORTEVA INC | $78.67 | 5,183,000 | -13.69% | 84.61 | 85.37 | 81.91 | 81.58 | 75.46 | 38.47 | 16.23 | 17.01 | 11.47 | 10.59 | -0.70 | 0.78 | -1.48 | 0.62 | ||
| ACNB | ACNB CORP | $65.23 | 49,300 | -3.33% | 64.05 | 62.18 | 59.02 | 54.67 | 51.81 | 67.38 | 85.89 | 83.76 | 88.67 | 81.33 | 1.78 | 1.61 | 0.17 | 0.62 | ||
| BVN | BUENAVENTURA MINING CO INC | $33.00 | 1,028,000 | 23.86% | 31.24 | 30.87 | 31.63 | 33.04 | 31.82 | 58.21 | 66.41 | 54.63 | 72.62 | 51.81 | 0.16 | -0.11 | 0.27 | 0.62 | ||
| TPB | TURNING POINT BRANDS INC | $83.71 | 487,000 | -36.17% | 78.22 | 80.18 | 82.65 | 83.25 | 95.78 | 54.83 | 73.14 | 56.51 | 100.00 | 82.14 | -0.94 | -1.51 | 0.57 | 0.62 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.11 | 295,000 | -11.68% | 40.11 | 39.61 | 36.35 | 33.01 | 34.34 | 61.00 | 43.93 | 40.90 | 28.62 | 18.11 | 1.08 | 1.31 | -0.23 | 0.62 | ||
| IVF | INVO FERTILITY INC | $1.08 | 61,000 | -4.69% | 0.98 | 1.04 | 1.36 | 1.83 | 5.80 | 45.06 | 50.17 | 31.23 | 92.74 | 70.31 | -0.12 | -0.14 | 0.02 | 0.62 | ||
| HIND | VYOME HOLDINGS INC | $2.14 | 9,700 | 64.41% | 2.08 | 2.14 | 2.18 | 2.17 | 3.05 | 50.43 | 67.11 | 54.63 | 89.96 | 75.99 | -0.02 | -0.03 | 0.01 | 0.62 | ||
| MANU | MANCHESTER UNITED PLC | $22.27 | 174,000 | -38.08% | 22.85 | 22.53 | 22.30 | 20.05 | 18.35 | 47.17 | 27.46 | 42.10 | 3.60 | 26.35 | 0.19 | 0.25 | -0.07 | 0.62 | ||
| CNCK | COINCHECK GROUP NV | $2.26 | 76,000 | -44.12% | 2.28 | 2.54 | 2.21 | 2.04 | 2.61 | 47.23 | 46.52 | 35.77 | 40.74 | 27.53 | -0.05 | 0.03 | -0.08 | 0.62 | ||
| JBDI | JBDI HOLDINGS LTD | $1.33 | 5,700 | -46.73% | 1.23 | 1.26 | 1.19 | 1.20 | 1.52 | 53.96 | 70.01 | 66.27 | 87.55 | 81.57 | 0.03 | 0.01 | 0.02 | 0.62 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.06 | 102,000 | -1.92% | 20.49 | 20.75 | 20.79 | 22.80 | 22.37 | 42.19 | 39.28 | 38.36 | 52.57 | 45.49 | -0.21 | -0.19 | -0.03 | 0.62 | ||
| ARGX | ARGENX SE | $867.94 | 358,000 | 35.61% | 875.61 | 871.65 | 874.04 | 822.00 | 830.43 | 49.13 | 19.45 | 15.15 | 20.74 | 16.90 | -5.53 | -1.39 | -4.14 | 0.62 | ||
| TBBB | BBB FOODS INC | $41.95 | 245,000 | -67.97% | 40.84 | 40.90 | 40.54 | 38.32 | 35.68 | 56.09 | 70.49 | 71.93 | 80.06 | 83.61 | 0.25 | 0.09 | 0.16 | 0.62 | ||
| PRPO | PRECIPIO INC | $23.48 | 5,200 | -84.15% | 22.52 | 23.34 | 23.42 | 25.58 | 24.42 | 50.98 | 56.46 | 44.45 | 66.78 | 41.34 | -0.47 | -0.45 | -0.03 | 0.62 | ||
| LZM | LIFEZONE METALS LTD | $3.95 | 471,000 | 61.30% | 3.39 | 3.37 | 3.97 | 4.22 | 4.39 | 59.17 | 89.66 | 78.28 | 100.00 | 100.00 | -0.08 | -0.20 | 0.11 | 0.62 | ||
| IVT | INVENTRUST PROPERTIES CORP | $33.49 | 1,015,000 | 39.61% | 35.34 | 35.65 | 34.93 | 33.29 | 31.17 | 32.38 | 4.40 | 10.28 | 0.00 | 2.51 | -0.15 | 0.20 | -0.35 | 0.62 | ||
| MSB | MESABI TRUST | $23.02 | 21,900 | -47.48% | 22.62 | 23.47 | 24.50 | 27.06 | 30.84 | 44.96 | 27.51 | 20.81 | 79.16 | 61.29 | -0.68 | -0.71 | 0.02 | 0.62 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.85 | 104,000 | 5.05% | 57.03 | 56.04 | 54.37 | 50.32 | 46.29 | 57.62 | 74.31 | 75.37 | 37.17 | 37.84 | 0.92 | 0.94 | -0.02 | 0.62 | ||
| SWAG | STRAN & COMPANY INC | $1.95 | 41,000 | 188.73% | 2.00 | 2.03 | 2.10 | 1.90 | 1.91 | 40.66 | 39.91 | 41.21 | 2.74 | 2.95 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.54 | 294,000 | 93.42% | 0.54 | 0.62 | 0.70 | 0.74 | 0.86 | 36.30 | 34.62 | 23.63 | 45.81 | 22.21 | -0.06 | -0.05 | -0.01 | 0.62 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.74 | 996,000 | -29.16% | 31.56 | 31.87 | 30.99 | 31.29 | 31.23 | 40.90 | 8.82 | 9.49 | 0.57 | 0.38 | -0.01 | 0.23 | -0.24 | 0.62 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.84 | 89,000 | -42.21% | 28.92 | 28.56 | 27.60 | 25.76 | 24.33 | 56.53 | 74.17 | 77.40 | 41.80 | 48.41 | 0.43 | 0.46 | -0.03 | 0.62 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.36 | 526,000 | -60.51% | 12.02 | 11.85 | 12.32 | 13.59 | 15.84 | 53.99 | 88.03 | 80.89 | 99.24 | 95.03 | -0.06 | -0.17 | 0.11 | 0.63 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.10 | 959,000 | 3.56% | 7.03 | 7.09 | 7.49 | 7.99 | 8.53 | 45.82 | 55.85 | 45.71 | 92.53 | 84.28 | -0.11 | -0.15 | 0.04 | 0.63 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.57 | 509,000 | 46.69% | 21.70 | 21.31 | 21.39 | 21.15 | 19.59 | 42.04 | 40.55 | 63.42 | 21.08 | 52.69 | 0.12 | 0.13 | -0.01 | 0.63 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $36.90 | 44,400 | -26.00% | 35.02 | 34.62 | 31.85 | 25.54 | 22.72 | 61.95 | 56.77 | 44.74 | 43.44 | 23.21 | 0.90 | 1.00 | -0.10 | 0.63 | ||
| CBNK | CAPITAL BANCORP INC | $37.54 | 54,000 | -28.00% | 37.11 | 36.32 | 34.67 | 32.67 | 30.97 | 63.72 | 74.17 | 71.05 | 60.85 | 58.67 | 0.88 | 0.81 | 0.07 | 0.63 | ||
| IMO | IMPERIAL OIL LTD | $125.34 | 385,000 | -35.29% | 127.51 | 124.86 | 120.99 | 124.94 | 112.24 | 53.03 | 63.68 | 75.78 | 24.61 | 48.25 | 2.07 | 2.01 | 0.06 | 0.63 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.99 | 877,000 | 51.73% | 0.97 | 1.05 | 1.16 | 1.24 | 1.42 | 43.70 | 34.42 | 28.88 | 73.47 | 67.35 | -0.06 | -0.07 | 0.00 | 0.63 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $78.91 | 91,000 | 7.06% | 77.78 | 75.85 | 72.06 | 67.83 | 62.99 | 68.82 | 89.72 | 88.20 | 82.11 | 79.49 | 2.08 | 1.91 | 0.17 | 0.63 | ||
| LPG | DORIAN LPG LTD | $43.05 | 837,000 | 10.42% | 45.12 | 43.37 | 41.56 | 39.25 | 33.89 | 50.30 | 52.89 | 72.21 | 16.38 | 48.75 | 1.26 | 1.33 | -0.07 | 0.63 | ||
| PRGO | PERRIGO CO PLC | $13.27 | 8,185,000 | 285.90% | 10.62 | 10.52 | 10.58 | 10.73 | 12.71 | 75.62 | 68.62 | 49.72 | 83.53 | 62.03 | 0.22 | -0.00 | 0.22 | 0.63 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 508,000 | -69.25% | 0.18 | 0.18 | 0.20 | 0.22 | 0.25 | 44.48 | 22.22 | 20.58 | 30.12 | 31.99 | -0.01 | -0.01 | 0.00 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.