Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAT | J-STAR HOLDING CO LTD | $0.32 | 15,500 | -14.84% | 0.36 | 0.41 | 0.45 | 0.62 | N/A | 37.46 | 8.54 | 10.65 | 0.75 | 7.04 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.32 | 8,400 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| CSR | CENTERSPACE | $60.91 | 124,000 | 160.50% | 62.35 | 62.51 | 63.89 | 63.88 | 61.50 | 37.73 | 46.62 | 55.78 | 52.01 | 67.60 | -0.51 | -0.48 | -0.04 | 0.62 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.63 | 14,400 | -27.64% | 2.71 | 2.87 | 3.09 | 2.99 | 2.97 | 31.97 | 24.99 | 25.34 | 27.31 | 24.82 | -0.14 | -0.12 | -0.02 | 0.62 | ||
| MH | MCGRAW HILL INC | $13.61 | 262,000 | -25.36% | 14.01 | 13.78 | 14.16 | 14.65 | N/A | 45.92 | 45.05 | 52.82 | 29.48 | 47.39 | -0.05 | -0.07 | 0.02 | 0.62 | ||
| MKL | MARKEL GROUP INC | $1,955.26 | 42,700 | 0.47% | 1,981.54 | 2,027.45 | 2,058.23 | 2,055.99 | 2,005.17 | 31.91 | 12.34 | 14.29 | 6.17 | 4.27 | -33.33 | -23.45 | -9.88 | 0.62 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.59 | 149,000 | 14.62% | 35.12 | 36.08 | 36.49 | 35.92 | 34.54 | 38.28 | 20.95 | 18.13 | 7.91 | 3.42 | -0.72 | -0.48 | -0.24 | 0.62 | ||
| MGN | MEGAN HOLDINGS LTD | $3.53 | 2,746,000 | 359.20% | 2.99 | 2.46 | 2.08 | 1.95 | N/A | 71.37 | 95.30 | 91.56 | 93.55 | 88.79 | 0.35 | 0.25 | 0.10 | 0.62 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.35 | 433,000 | 90.75% | 6.38 | 5.81 | 5.46 | 6.04 | 5.80 | 74.36 | 73.20 | 78.24 | 96.10 | 96.09 | 0.49 | 0.30 | 0.19 | 0.62 | ||
| XYF | X FINANCIAL | $4.65 | 111,000 | -4.31% | 4.82 | 4.93 | 5.38 | 7.23 | 11.49 | 32.39 | 4.60 | 8.25 | 13.56 | 36.52 | -0.19 | -0.20 | 0.01 | 0.62 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.76 | 2,128,000 | 18.16% | 178.19 | 179.45 | 181.28 | 182.20 | 195.40 | 39.89 | 8.30 | 7.08 | 11.77 | 5.14 | -2.04 | -0.95 | -1.09 | 0.62 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $62.99 | 55,000 | 19.57% | 54.74 | 47.08 | 42.37 | 40.79 | 38.73 | 77.83 | 85.42 | 89.77 | 80.24 | 88.45 | 6.46 | 3.98 | 2.47 | 0.62 | ||
| PHGE | BIOMX INC | $5.48 | 109,000 | 62.69% | 6.29 | 5.56 | 4.71 | 5.13 | 7.25 | 49.36 | 48.42 | 56.22 | 39.17 | 51.67 | 0.41 | 0.42 | -0.01 | 0.62 | ||
| IBEX | IBEX LTD | $28.85 | 106,000 | -2.75% | 29.38 | 29.18 | 33.41 | 35.12 | 33.52 | 37.15 | 38.85 | 44.12 | 58.86 | 63.23 | -1.13 | -1.36 | 0.23 | 0.62 | ||
| LGHL | LION GROUP HOLDING LTD | $1.24 | 167,000 | 128.77% | 1.25 | 1.30 | 1.53 | 4.63 | 17.13 | 41.96 | 39.10 | 38.20 | 69.48 | 69.72 | -0.13 | -0.17 | 0.04 | 0.63 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.24 | 17,100 | -51.42% | 17.93 | 18.22 | 19.18 | 19.85 | 19.05 | 35.55 | 16.69 | 12.66 | 5.91 | 2.47 | -0.59 | -0.46 | -0.13 | 0.63 | ||
| THFF | FIRST FINANCIAL CORP | $61.46 | 70,600 | 45.27% | 62.21 | 63.92 | 63.92 | 61.32 | 58.25 | 40.27 | 24.06 | 23.79 | 13.60 | 8.67 | -1.01 | -0.60 | -0.41 | 0.63 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.52 | 2,900 | -67.78% | 0.52 | 0.51 | 0.60 | 0.76 | 0.90 | 44.97 | 75.54 | 79.76 | 70.98 | 76.93 | -0.02 | -0.03 | 0.01 | 0.63 | ||
| TRIB | TRINITY BIOTECH PLC | $0.81 | 209,000 | -73.07% | 0.72 | 0.73 | 0.76 | 0.86 | 0.91 | 57.89 | 75.83 | 63.00 | 89.56 | 78.45 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $134.75 | 1,238,000 | -58.76% | 137.44 | 139.38 | 137.05 | 134.78 | 131.48 | 39.61 | 16.98 | 12.94 | 9.05 | 3.02 | -0.96 | 0.06 | -1.02 | 0.63 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $110.38 | 136,000 | 20.35% | 102.99 | 104.35 | 107.10 | 104.16 | 100.79 | 58.74 | 76.28 | 60.35 | 100.00 | 73.64 | -0.59 | -1.49 | 0.90 | 0.63 | ||
| LH | LABCORP HOLDINGS INC | $266.85 | 509,000 | 8.07% | 271.57 | 277.74 | 271.89 | 266.69 | 267.00 | 42.11 | 7.01 | 10.19 | 7.76 | 5.53 | -2.41 | 0.12 | -2.53 | 0.63 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.95 | 11,400 | -22.45% | 1.93 | 2.04 | 2.79 | 4.22 | 5.48 | 43.66 | 56.55 | 54.56 | 60.02 | 68.64 | -0.29 | -0.34 | 0.05 | 0.63 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.02 | 16,800 | 6.33% | 16.32 | 16.55 | 16.81 | 16.36 | 16.88 | 37.95 | 10.62 | 6.57 | 5.80 | 1.93 | -0.24 | -0.16 | -0.08 | 0.63 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.69 | 404,000 | -29.25% | 46.78 | 46.50 | 45.98 | 47.08 | 49.47 | 42.24 | 24.57 | 33.96 | 0.00 | 1.40 | -0.13 | 0.17 | -0.30 | 0.63 | ||
| COCP | COCRYSTAL PHARMA INC | $1.08 | 123,000 | 500.00% | 1.03 | 1.02 | 1.03 | 1.03 | 1.26 | 58.95 | 52.31 | 48.48 | 46.66 | 39.18 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.51 | 1,900 | -20.83% | 23.47 | 24.00 | 25.05 | 28.17 | 33.24 | 51.90 | 73.16 | 71.70 | 94.46 | 92.69 | -0.25 | -0.47 | 0.22 | 0.63 | ||
| HCI | HCI GROUP INC | $164.79 | 109,000 | 5.83% | 167.31 | 164.80 | 165.77 | 176.52 | 169.70 | 49.02 | 40.14 | 37.50 | 37.23 | 35.27 | 0.09 | 0.26 | -0.18 | 0.63 | ||
| ELME | ELME COMMUNITIES | $2.09 | 927,000 | -64.10% | 2.13 | 2.15 | 3.57 | 10.29 | 13.38 | 15.25 | 10.42 | 14.27 | 84.05 | 85.56 | -0.49 | -0.68 | 0.19 | 0.63 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.34 | 208,000 | 58.78% | 1.36 | 1.37 | 1.45 | 1.59 | 1.70 | 46.21 | 19.04 | 21.15 | 20.02 | 16.48 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| UHG | UNITED HOMES GROUP INC | $1.16 | 38,000 | -68.60% | 1.17 | 1.38 | 1.71 | 1.53 | 2.68 | 32.96 | 23.81 | 16.16 | 84.39 | 60.28 | -0.19 | -0.19 | -0.00 | 0.63 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.54 | 12,500 | 89.39% | 4.58 | 4.58 | 4.72 | 4.92 | 5.27 | 44.69 | 33.33 | 33.95 | 38.89 | 37.38 | -0.05 | -0.05 | 0.00 | 0.63 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $128.12 | 486,000 | 11.72% | 129.69 | 130.57 | 130.53 | 133.34 | 132.65 | 41.71 | 26.64 | 20.03 | 14.22 | 9.58 | -0.69 | -0.29 | -0.41 | 0.63 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.56 | 1,805,000 | 42.01% | 5.64 | 5.50 | 6.37 | 7.04 | 7.14 | 43.67 | 61.76 | 62.33 | 71.98 | 73.59 | -0.16 | -0.23 | 0.07 | 0.63 | ||
| PMI | PICARD MEDICAL INC | $1.27 | 455,000 | 133.33% | 1.16 | 1.19 | 1.54 | 2.40 | N/A | 47.05 | 76.49 | 70.80 | 95.43 | 93.71 | -0.11 | -0.15 | 0.04 | 0.63 | ||
| LAUR | LAUREATE EDUCATION INC | $33.90 | 1,703,000 | -3.07% | 33.20 | 33.41 | 34.22 | 32.71 | 29.29 | 51.85 | 70.99 | 64.15 | 88.80 | 84.59 | -0.10 | -0.26 | 0.16 | 0.63 | ||
| HGTY | HAGERTY INC | $10.35 | 209,000 | 20.81% | 10.20 | 10.95 | 11.94 | 12.30 | 11.60 | 38.42 | 25.96 | 16.90 | 40.17 | 21.48 | -0.60 | -0.56 | -0.04 | 0.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.93 | 499,000 | -13.82% | 13.82 | 16.40 | 18.33 | 17.79 | 15.11 | 28.08 | 11.77 | 11.66 | 19.05 | 16.39 | -1.50 | -1.29 | -0.22 | 0.63 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.09 | 925,000 | -5.90% | 8.16 | 8.27 | 8.95 | 9.07 | 9.55 | 35.59 | 29.21 | 29.05 | 74.06 | 73.75 | -0.25 | -0.26 | 0.01 | 0.63 | ||
| BNL | BROADSTONE NET LEASE INC | $19.63 | 1,862,000 | -20.60% | 19.17 | 19.21 | 18.83 | 18.35 | 17.75 | 60.82 | 72.11 | 59.05 | 78.61 | 52.74 | 0.12 | 0.12 | -0.00 | 0.63 | ||
| DAIO | DATA I/O CORP | $2.66 | 5,600 | 12.00% | 2.72 | 2.77 | 2.99 | 2.97 | 3.06 | 37.54 | 9.52 | 11.43 | 34.04 | 37.73 | -0.09 | -0.09 | -0.00 | 0.63 | ||
| HURN | HURON CONSULTING GROUP INC | $126.72 | 175,000 | -7.41% | 138.19 | 136.21 | 155.77 | 161.81 | 150.15 | 32.63 | 33.56 | 41.50 | 19.71 | 33.58 | -6.06 | -5.74 | -0.32 | 0.63 | ||
| CCU | UNITED BREWERIES CO INC | $11.76 | 197,000 | 10.67% | 11.98 | 12.91 | 13.77 | 13.31 | 12.85 | 30.30 | 8.87 | 11.59 | 14.34 | 13.90 | -0.66 | -0.54 | -0.12 | 0.63 | ||
| HHS | HARTE HANKS INC | $2.78 | 1,000 | -76.19% | 2.75 | 2.78 | 2.91 | 3.04 | 3.38 | 46.88 | 41.27 | 27.78 | 58.18 | 50.06 | -0.05 | -0.06 | 0.01 | 0.63 | ||
| RFIL | R F INDUSTRIES LTD | $11.69 | 906,000 | 788.24% | 11.22 | 10.93 | 9.97 | 8.27 | 7.60 | 55.70 | 41.44 | 42.90 | 17.23 | 18.82 | 0.26 | 0.38 | -0.12 | 0.63 | ||
| SFL | SFL CORP LTD | $10.11 | 1,309,000 | -11.37% | 10.58 | 10.67 | 9.49 | 8.65 | 8.54 | 47.48 | 8.33 | 13.82 | 4.03 | 1.71 | 0.20 | 0.39 | -0.19 | 0.63 | ||
| PLSM | PULSENMORE LTD | $4.30 | 18,000 | 66.67% | 4.33 | 4.62 | N/A | N/A | N/A | 22.27 | 44.71 | 48.03 | 90.16 | 95.16 | N/A | N/A | N/A | 0.63 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.71 | 146,000 | 8.96% | 13.01 | 13.42 | 13.32 | 11.82 | 10.46 | 37.84 | 19.07 | 20.78 | 0.00 | 1.11 | -0.21 | -0.09 | -0.12 | 0.63 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.16 | 1,600 | -71.43% | 16.49 | 16.88 | 16.87 | 16.34 | 15.55 | 29.36 | 14.55 | 9.98 | 0.00 | 0.00 | -0.39 | -0.12 | -0.27 | 0.63 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.80 | 228,000 | 153.33% | 7.82 | 8.27 | 7.94 | 7.96 | 8.27 | 45.48 | 19.39 | 23.47 | 13.35 | 15.65 | -0.11 | -0.02 | -0.09 | 0.63 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 116,000 | -5.69% | 0.83 | 0.82 | 0.80 | 0.98 | 1.31 | 44.89 | 10.04 | 18.67 | 3.92 | 1.48 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| NTRP | NEXTTRIP INC | $2.83 | 58,000 | 107.14% | 2.97 | 2.95 | 3.12 | 3.53 | 3.56 | 41.84 | 22.45 | 33.59 | 33.51 | 48.11 | -0.06 | -0.06 | 0.01 | 0.64 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $492.21 | 3,751,000 | 5.31% | 492.73 | 494.76 | 493.44 | 495.74 | 491.58 | 48.16 | 55.46 | 57.69 | 42.96 | 45.58 | -0.70 | -0.27 | -0.42 | 0.64 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.33 | 188,000 | -16.07% | 25.40 | 26.27 | 24.99 | 22.15 | 18.84 | 37.01 | 24.14 | 27.67 | 5.14 | 5.26 | -0.20 | 0.19 | -0.40 | 0.64 | ||
| KAPA | KAIROS PHARMA LTD | $0.61 | 73,600 | -5.15% | 0.63 | 0.60 | 0.69 | 0.77 | 0.90 | 45.94 | 27.36 | 32.76 | 57.36 | 66.93 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| ARGX | ARGENX SE | $703.30 | 246,000 | -18.00% | 726.81 | 771.37 | 802.40 | 835.97 | 747.84 | 28.49 | 4.09 | 8.49 | 14.40 | 18.47 | -31.85 | -25.78 | -6.07 | 0.64 | ||
| XHG | XCHANGE TECINC | $0.82 | 3,100 | 47.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| SUUN | POWERBANK CORP | $0.68 | 300,000 | -29.08% | 0.72 | 0.80 | 1.26 | 1.46 | 1.57 | 30.77 | 15.03 | 14.92 | 53.20 | 57.30 | -0.17 | -0.19 | 0.02 | 0.64 | ||
| BRR | PROCAP FINANCIAL INC | $2.82 | 387,000 | -33.04% | 2.79 | 2.67 | 2.84 | 5.10 | 7.80 | 52.08 | 49.88 | 55.41 | 40.25 | 51.42 | -0.01 | -0.04 | 0.03 | 0.64 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.07 | 2,107,000 | 6.25% | 18.23 | 18.09 | 17.48 | 17.26 | N/A | 52.03 | 31.15 | 26.71 | 17.06 | 9.00 | 0.10 | 0.25 | -0.14 | 0.64 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.52 | 332,000 | 54.42% | 1.56 | 1.55 | 1.84 | 1.98 | 1.83 | 43.50 | 41.36 | 56.16 | 63.26 | 78.12 | -0.07 | -0.09 | 0.02 | 0.64 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.36 | 58,000 | 346.15% | 0.37 | 0.39 | 0.42 | 0.56 | 2.38 | 41.98 | 67.13 | 72.75 | 78.70 | 86.72 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.98 | 54,400 | 23.64% | 3.00 | 3.07 | 3.53 | 3.97 | 4.90 | 41.85 | 29.62 | 26.60 | 33.72 | 33.94 | -0.16 | -0.18 | 0.02 | 0.64 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.64 | 2,037,000 | 60.27% | 3.81 | 4.17 | 4.87 | 5.31 | 6.20 | 22.77 | 1.33 | 3.85 | 3.38 | 6.39 | -0.36 | -0.34 | -0.02 | 0.64 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.82 | 165,000 | 19.57% | 50.48 | 51.23 | 50.68 | 49.44 | 49.12 | 49.46 | 44.26 | 40.28 | 25.71 | 13.04 | -0.23 | -0.08 | -0.15 | 0.64 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.30 | 1,956,000 | 7.59% | 93.91 | 96.53 | 92.40 | 93.04 | 95.28 | 46.60 | 24.33 | 23.69 | 14.16 | 12.86 | -0.04 | 0.73 | -0.77 | 0.64 | ||
| STRA | STRATEGIC EDUCATION INC | $79.26 | 241,000 | -8.02% | 81.39 | 79.49 | 81.34 | 80.39 | 81.19 | 47.37 | 46.12 | 44.95 | 38.08 | 38.64 | 0.00 | 0.04 | -0.04 | 0.64 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.21 | 519,000 | -35.29% | 52.99 | 52.99 | 51.19 | 49.86 | 44.79 | 41.20 | 10.61 | 18.10 | 1.57 | 1.81 | 0.12 | 0.74 | -0.63 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $95.24 | 1,692,000 | -17.42% | 95.88 | 96.29 | 95.50 | 90.61 | 82.70 | 48.03 | 14.08 | 19.25 | 12.29 | 8.96 | -0.18 | 0.26 | -0.44 | 0.64 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.10 | 127,000 | -57.24% | 63.37 | 61.67 | 58.32 | 55.80 | 55.24 | 61.90 | 73.41 | 78.62 | 52.59 | 57.80 | 1.64 | 1.63 | 0.00 | 0.64 | ||
| ABVC | ABVC BIOPHARMA INC | $1.32 | 26,000 | -50.94% | 1.39 | 1.42 | 1.77 | 2.17 | 2.48 | 36.87 | 28.34 | 37.11 | 70.95 | 78.67 | -0.12 | -0.13 | 0.01 | 0.64 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.46 | 537,000 | -42.26% | 91.71 | 93.55 | 99.37 | 96.57 | 99.59 | 38.33 | 18.26 | 15.13 | 56.32 | 53.70 | -3.03 | -2.65 | -0.38 | 0.64 | ||
| NNI | NELNET INC | $128.53 | 181,000 | 2.84% | 131.58 | 130.99 | 132.10 | 131.72 | 127.68 | 42.20 | 50.73 | 54.87 | 14.93 | 24.71 | -0.50 | -0.25 | -0.25 | 0.64 | ||
| SUI | SUN COMMUNITIES INC | $134.95 | 781,000 | -3.58% | 135.85 | 134.23 | 129.26 | 127.21 | 126.60 | 57.44 | 60.59 | 68.87 | 3.49 | 16.48 | 1.89 | 2.22 | -0.33 | 0.64 | ||
| HKD | AMTD DIGITAL INC | $1.64 | 262,000 | 81.94% | 1.62 | 1.64 | 1.51 | 1.55 | 1.67 | 53.55 | 35.14 | 36.34 | 41.20 | 43.94 | 0.04 | 0.04 | -0.00 | 0.64 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.04 | 812,000 | -41.71% | 4.48 | 5.39 | 6.14 | 6.31 | 6.72 | 16.85 | 7.36 | 9.78 | 15.86 | 14.72 | -0.65 | -0.51 | -0.14 | 0.64 | ||
| BBD | BANK BRADESCO | $3.61 | 45,346,000 | -17.72% | 3.74 | 3.91 | 3.85 | 3.65 | 3.34 | 39.86 | 6.78 | 16.21 | 8.09 | 15.39 | -0.07 | -0.02 | -0.05 | 0.64 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.67 | 555,000 | -17.41% | 4.51 | 4.28 | 3.89 | 4.43 | 4.02 | 61.33 | 72.64 | 75.38 | 36.57 | 43.22 | 0.24 | 0.20 | 0.04 | 0.64 | ||
| VICI | VICI PROPERTIES INC | $28.62 | 7,828,000 | -18.46% | 29.24 | 29.65 | 28.90 | 29.04 | 30.82 | 40.41 | 24.29 | 23.27 | 11.07 | 7.12 | -0.10 | 0.13 | -0.23 | 0.64 | ||
| AURE | AURELION INC | $1.99 | 44,000 | -21.85% | 2.27 | 2.08 | 2.48 | 3.44 | 4.19 | 43.34 | 22.11 | 24.15 | 45.86 | 47.42 | -0.13 | -0.14 | 0.01 | 0.64 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.92 | 29,000 | -88.02% | 0.93 | 0.98 | 1.14 | 1.36 | 4.54 | 42.13 | 42.24 | 29.64 | 54.17 | 36.87 | -0.06 | -0.07 | 0.00 | 0.64 | ||
| TBN | TAMBORAN RESOURCES CORP | $29.72 | 89,000 | 47.35% | 30.33 | 30.52 | 28.84 | 26.81 | 24.37 | 49.32 | 15.23 | 15.83 | 8.72 | 7.82 | 0.27 | 0.59 | -0.33 | 0.64 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.25 | 5,653,000 | 30.34% | 250.64 | 247.53 | 276.35 | 290.09 | 279.26 | 43.13 | 63.81 | 67.26 | 70.60 | 73.85 | -7.51 | -9.57 | 2.06 | 0.64 | ||
| MGPI | MGP INGREDIENTS INC | $17.40 | 274,000 | 19.13% | 18.28 | 20.75 | 23.33 | 23.87 | 26.15 | 19.12 | 3.03 | 4.26 | 0.96 | 1.98 | -1.87 | -1.68 | -0.19 | 0.64 | ||
| MSB | MESABI TRUST | $32.06 | 35,200 | -64.08% | 31.32 | 31.64 | 34.73 | 34.59 | 31.66 | 47.98 | 68.35 | 67.46 | 90.30 | 87.38 | -0.74 | -0.99 | 0.26 | 0.65 | ||
| MGRX | MANGOCEUTICALS INC | $0.40 | 703,000 | 35.19% | 0.38 | 0.43 | 0.51 | 0.96 | 1.46 | 44.86 | 28.66 | 22.42 | 40.41 | 34.25 | -0.04 | -0.04 | 0.00 | 0.65 | ||
| VIVS | VIVOSIM LABS INC | $1.80 | 30,700 | -28.60% | 1.87 | 1.95 | 2.02 | 2.11 | 2.21 | 42.65 | 2.90 | 10.63 | 4.11 | 14.79 | -0.06 | -0.05 | -0.02 | 0.65 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $126.37 | 548,000 | 10.26% | 130.52 | 132.43 | 133.96 | 133.40 | 138.92 | 30.13 | 5.64 | 9.29 | 0.31 | 0.10 | -1.85 | -1.01 | -0.84 | 0.65 | ||
| ACNB | ACNB CORP | $47.47 | 55,000 | 71.88% | 47.90 | 49.51 | 49.85 | 49.02 | 46.26 | 39.60 | 17.00 | 15.45 | 11.90 | 4.97 | -1.08 | -0.71 | -0.37 | 0.65 | ||
| RELX | RELX PLC | $34.47 | 2,301,000 | -7.03% | 34.84 | 33.49 | 35.61 | 38.73 | 44.27 | 51.75 | 66.46 | 72.56 | 51.72 | 63.82 | 0.15 | -0.11 | 0.26 | 0.65 | ||
| SOC | SABLE OFFSHORE CORP | $16.13 | 10,198,000 | 17.29% | 14.32 | 11.53 | 10.48 | 8.86 | 16.44 | 71.34 | 80.75 | 82.02 | 87.63 | 94.24 | 2.00 | 1.29 | 0.72 | 0.65 | ||
| PPBT | PURPLE BIOTECH LTD | $4.09 | 19,200 | 27.15% | 4.39 | 4.76 | 5.72 | 6.66 | 12.22 | 34.26 | 13.62 | 9.07 | 44.25 | 40.35 | -0.50 | -0.47 | -0.03 | 0.65 | ||
| TRC | TEJON RANCH CO | $18.79 | 83,000 | -41.55% | 18.30 | 17.84 | 16.91 | 16.46 | 16.72 | 68.27 | 74.36 | 79.59 | 64.45 | 72.81 | 0.55 | 0.46 | 0.09 | 0.65 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.53 | 1,821,000 | -59.40% | 1.64 | 2.04 | 2.71 | 3.98 | 5.70 | 15.79 | 4.83 | 3.73 | 0.00 | 0.00 | -0.54 | -0.38 | -0.16 | 0.65 | ||
| L | LOEWS CORP | $108.49 | 566,000 | 21.20% | 109.46 | 109.55 | 107.20 | 105.53 | 99.90 | 47.92 | 18.77 | 22.22 | 4.33 | 1.64 | 0.25 | 0.66 | -0.41 | 0.65 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.79 | 1,481,000 | -16.56% | 23.27 | 24.08 | 23.17 | 21.60 | 20.18 | 52.23 | 48.53 | 43.02 | 49.16 | 41.82 | 0.02 | 0.10 | -0.08 | 0.65 | ||
| IBN | ICICI BANK LTD | $27.37 | 5,322,000 | -19.75% | 28.02 | 29.36 | 30.01 | 30.28 | 31.45 | 32.08 | 5.68 | 4.99 | 11.62 | 4.08 | -0.92 | -0.60 | -0.32 | 0.65 | ||
| NTR | NUTRIEN LTD | $77.79 | 5,207,000 | -5.96% | 77.44 | 74.93 | 70.28 | 64.55 | 61.67 | 57.70 | 73.00 | 84.33 | 59.12 | 80.24 | 2.86 | 2.40 | 0.46 | 0.65 | ||
| UGI | UGI CORP | $36.32 | 1,269,000 | 41.16% | 36.77 | 37.28 | 37.90 | 37.09 | 35.96 | 39.07 | 38.75 | 38.37 | 73.30 | 69.86 | -0.41 | -0.38 | -0.03 | 0.65 | ||
| VMD | VIEMED HEALTHCARE INC | $9.78 | 753,000 | 100.27% | 9.11 | 8.80 | 8.12 | 7.48 | 7.13 | 68.56 | 77.37 | 74.76 | 50.15 | 45.14 | 0.36 | 0.31 | 0.05 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.