Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.09 | 67,000 | -6.42% | 31.74 | 32.17 | 31.10 | 31.17 | 28.67 | 56.09 | 40.44 | 38.47 | 35.98 | 34.53 | 0.41 | 0.36 | 0.05 | 0.63 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.64 | 444,000 | -34.12% | 130.86 | 130.98 | 129.86 | 131.23 | 133.39 | 53.31 | 66.00 | 54.10 | 48.86 | 36.42 | 0.53 | 0.45 | 0.08 | 0.63 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.43 | 1,210,000 | 30.11% | 13.75 | 12.64 | 11.77 | 12.32 | 14.58 | 70.85 | 78.55 | 66.23 | 82.08 | 67.24 | 0.83 | 0.58 | 0.25 | 0.63 | ||
| CSR | CENTERSPACE | $68.38 | 76,000 | -22.45% | 66.82 | 64.57 | 62.21 | 63.53 | 61.51 | 68.39 | 87.80 | 89.20 | 66.97 | 71.87 | 1.89 | 1.49 | 0.40 | 0.63 | ||
| HGTY | HAGERTY INC | $10.34 | 98,000 | 48.48% | 10.54 | 10.77 | 10.71 | 11.72 | 11.73 | 42.53 | 11.84 | 15.22 | 17.02 | 16.94 | -0.14 | -0.08 | -0.06 | 0.63 | ||
| PRGO | PERRIGO CO PLC | $11.92 | 1,304,000 | -45.42% | 11.72 | 11.40 | 11.18 | 12.68 | 16.86 | 58.79 | 70.54 | 65.45 | 39.97 | 31.85 | 0.21 | 0.16 | 0.05 | 0.63 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.90 | 644,000 | -56.07% | 4.63 | 4.47 | 4.44 | 4.10 | 4.24 | 63.81 | 91.83 | 92.70 | 90.18 | 95.38 | 0.15 | 0.08 | 0.07 | 0.63 | ||
| THFF | FIRST FINANCIAL CORP | $66.09 | 54,000 | -41.30% | 66.24 | 66.24 | 64.23 | 64.02 | 60.10 | 53.17 | 25.88 | 32.77 | 16.93 | 24.18 | 0.56 | 0.73 | -0.17 | 0.63 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.85 | 610,000 | -13.11% | 49.34 | 49.96 | 51.09 | 50.42 | 47.69 | 38.18 | 13.41 | 15.74 | 0.00 | 2.99 | -0.65 | -0.42 | -0.23 | 0.63 | ||
| ELME | ELME COMMUNITIES | $2.15 | 1,034,000 | 19.12% | 2.14 | 2.12 | 2.10 | 5.42 | 11.06 | 47.48 | 72.46 | 74.72 | 88.90 | 93.71 | -0.02 | -0.04 | 0.02 | 0.63 | ||
| WEN | WENDY's CO | $6.70 | 8,147,000 | -6.08% | 6.95 | 6.94 | 7.11 | 7.64 | 8.54 | 42.21 | 25.60 | 28.18 | 33.68 | 37.70 | -0.07 | -0.07 | -0.01 | 0.63 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.01 | 83,500 | 1.83% | 108.57 | 111.05 | 107.49 | 107.63 | 103.43 | 46.13 | 8.00 | 7.62 | 9.85 | 7.52 | -0.71 | 0.30 | -1.01 | 0.63 | ||
| FTLF | FITLIFE BRANDS INC | $9.28 | 9,400 | -70.25% | 9.29 | 9.41 | 12.23 | 14.12 | 15.90 | 31.94 | 45.89 | 40.90 | 80.96 | 81.54 | -0.85 | -1.01 | 0.17 | 0.63 | ||
| EVAX | EVAXION A | $4.50 | 30,000 | 85.19% | 4.32 | 4.20 | 3.83 | 4.18 | 4.29 | 62.04 | 59.19 | 52.75 | 52.34 | 44.09 | 0.15 | 0.14 | 0.00 | 0.63 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.35 | 7,000 | -89.86% | 0.35 | 0.37 | 0.39 | 0.39 | 0.65 | 44.28 | 21.67 | 17.75 | 26.12 | 12.72 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| BNL | BROADSTONE NET LEASE INC | $19.64 | 1,837,000 | -43.58% | 19.97 | 19.83 | 19.34 | 18.80 | 18.29 | 49.58 | 21.26 | 37.98 | 0.00 | 4.92 | 0.19 | 0.25 | -0.06 | 0.63 | ||
| LH | LABCORP HOLDINGS INC | $255.84 | 515,000 | -48.55% | 263.67 | 266.30 | 270.25 | 267.54 | 268.65 | 36.37 | 15.43 | 15.47 | 0.00 | 2.39 | -3.14 | -1.82 | -1.32 | 0.63 | ||
| DVLT | DATAVAULT AI INC | $0.74 | 53,245,000 | 239.75% | 0.73 | 0.72 | 0.70 | 0.81 | 1.02 | 53.28 | 30.19 | 29.01 | 16.77 | 15.07 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| XHG | XCHANGE TECINC | $1.03 | 2,300 | 53.33% | 1.05 | 1.01 | 0.92 | 0.91 | 1.04 | 52.51 | 20.49 | 21.78 | 17.43 | 20.28 | 0.04 | 0.05 | -0.00 | 0.63 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.92 | 94,000 | 363.05% | 1.91 | 1.92 | 1.94 | 2.63 | 4.69 | 48.58 | 34.71 | 37.97 | 36.08 | 38.87 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| APRE | APREA THERAPEUTICS INC | $0.82 | 45,400 | -54.60% | 0.88 | 0.86 | 0.82 | 0.82 | 1.16 | 47.99 | 14.77 | 23.73 | 2.82 | 4.53 | 0.01 | 0.03 | -0.01 | 0.63 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.45 | 131,000 | 2.34% | 22.25 | 22.00 | 21.23 | 19.63 | 18.36 | 57.96 | 77.21 | 77.50 | 95.75 | 91.97 | 0.35 | 0.35 | 0.00 | 0.63 | ||
| TYGO | TIGO ENERGY INC | $4.81 | 640,000 | -16.45% | 4.81 | 4.28 | 3.99 | 3.21 | 2.52 | 59.66 | 70.19 | 74.88 | 50.26 | 66.07 | 0.31 | 0.26 | 0.05 | 0.63 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.60 | 166,000 | 46.90% | 0.80 | 0.93 | 1.29 | 1.71 | 3.60 | 20.33 | 20.01 | 19.02 | 0.00 | 0.00 | -0.19 | -0.17 | -0.02 | 0.63 | ||
| IVF | INVO FERTILITY INC | $1.90 | 22,400 | -8.94% | 2.07 | 2.10 | 3.17 | 4.43 | 22.28 | 30.56 | 7.99 | 8.89 | 27.97 | 40.57 | -0.34 | -0.40 | 0.06 | 0.63 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.31 | 3,700 | -69.92% | 4.27 | 4.10 | 4.29 | 4.60 | 4.98 | 54.85 | 75.99 | 71.25 | 70.64 | 70.84 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| LEE | LEE ENTERPRISES INC | $8.32 | 25,000 | -45.65% | 8.41 | 8.46 | 8.63 | 6.83 | 5.75 | 48.47 | 31.31 | 36.14 | 30.22 | 37.24 | -0.02 | 0.01 | -0.03 | 0.63 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.46 | 9,200 | -74.30% | 15.53 | 15.82 | 15.99 | 16.48 | 16.61 | 44.55 | 17.95 | 19.21 | 21.91 | 22.83 | -0.16 | -0.13 | -0.03 | 0.63 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.52 | 31,300 | -9.80% | 5.70 | 6.10 | 70.28 | 206.73 | 430.78 | 20.35 | 10.96 | 11.63 | 93.39 | 94.43 | -15.73 | -21.73 | 6.00 | 0.63 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.59 | 91,000 | -27.20% | 36.44 | 39.37 | 46.82 | 47.29 | 42.88 | 38.97 | 19.64 | 14.57 | 39.06 | 27.94 | -2.88 | -2.96 | 0.07 | 0.63 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.44 | 333,000 | 4.39% | 45.76 | 45.71 | 45.31 | 46.26 | 47.25 | 50.36 | 22.57 | 23.70 | 21.82 | 15.38 | 0.17 | 0.27 | -0.10 | 0.63 | ||
| VICI | VICI PROPERTIES INC | $28.58 | 10,298,000 | -37.92% | 28.58 | 28.37 | 28.55 | 28.46 | 30.07 | 52.66 | 59.86 | 63.16 | 54.16 | 53.31 | 0.16 | 0.09 | 0.07 | 0.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.79 | 293,000 | 53.40% | 16.65 | 16.62 | 15.95 | 17.54 | 15.95 | 57.01 | 54.15 | 54.25 | 35.26 | 36.04 | 0.21 | 0.20 | 0.00 | 0.63 | ||
| DERM | JOURNEY MEDICAL CORP | $5.19 | 149,000 | 12.03% | 5.13 | 5.16 | 6.35 | 7.20 | 7.37 | 43.13 | 33.21 | 35.83 | 77.41 | 78.45 | -0.27 | -0.37 | 0.10 | 0.64 | ||
| NNI | NELNET INC | $141.66 | 50,000 | -41.18% | 141.02 | 137.58 | 132.89 | 133.16 | 130.28 | 65.34 | 81.35 | 87.43 | 39.21 | 64.79 | 3.06 | 2.72 | 0.34 | 0.64 | ||
| WABC | WESTAMERICA BANCORPORATION | $55.26 | 159,000 | 16.91% | 54.48 | 54.01 | 52.22 | 51.11 | 49.77 | 66.53 | 75.22 | 74.50 | 83.78 | 75.65 | 0.85 | 0.80 | 0.05 | 0.64 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.60 | 78,000 | 75.68% | 2.23 | 2.06 | 2.47 | 3.18 | 4.34 | 63.65 | 93.84 | 88.78 | 100.00 | 100.00 | 0.01 | -0.10 | 0.11 | 0.64 | ||
| SUI | SUN COMMUNITIES INC | $126.55 | 525,000 | -25.85% | 128.36 | 128.60 | 130.85 | 128.14 | 127.08 | 42.24 | 31.65 | 32.30 | 16.00 | 15.68 | -0.66 | -0.51 | -0.15 | 0.64 | ||
| DAIO | DATA I/O CORP | $2.76 | 88,000 | 262.14% | 2.60 | 2.49 | 2.59 | 2.85 | 2.98 | 61.02 | 76.16 | 70.85 | 76.42 | 67.98 | 0.04 | -0.00 | 0.04 | 0.64 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.57 | 450 | -65.38% | 14.31 | 14.37 | 15.47 | 16.02 | 15.61 | 48.53 | 48.47 | 47.69 | 67.38 | 68.36 | -0.30 | -0.38 | 0.08 | 0.64 | ||
| TRC | TEJON RANCH CO | $19.57 | 151,000 | 134.11% | 19.66 | 19.56 | 18.85 | 17.54 | 17.10 | 54.18 | 25.68 | 42.41 | 2.27 | 34.50 | 0.27 | 0.31 | -0.05 | 0.64 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.34 | 77,000 | -37.40% | 1.26 | 1.26 | 1.30 | 1.41 | 1.65 | 56.74 | 54.02 | 46.37 | 82.65 | 72.72 | -0.00 | -0.01 | 0.01 | 0.64 | ||
| MSB | MESABI TRUST | $28.06 | 36,800 | 75.24% | 27.70 | 29.58 | 30.58 | 33.35 | 32.52 | 42.72 | 29.25 | 27.39 | 33.90 | 26.17 | -1.12 | -0.96 | -0.16 | 0.64 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | 15,300 | -59.74% | 0.34 | 0.33 | 0.32 | 0.37 | 0.65 | 44.80 | 26.98 | 29.28 | 23.57 | 29.40 | -0.00 | 0.00 | -0.00 | 0.64 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.14 | 656,000 | -37.16% | 25.47 | 25.19 | 24.61 | 23.43 | 21.37 | 51.15 | 50.67 | 62.24 | 18.59 | 36.52 | 0.26 | 0.30 | -0.04 | 0.64 | ||
| PRPO | PRECIPIO INC | $30.94 | 55,000 | 19.57% | 29.18 | 28.63 | 27.11 | 25.38 | 21.87 | 59.93 | 72.31 | 76.86 | 64.50 | 74.27 | 1.06 | 0.80 | 0.26 | 0.64 | ||
| LAUR | LAUREATE EDUCATION INC | $31.24 | 1,880,000 | -18.54% | 31.83 | 32.75 | 33.32 | 33.73 | 31.02 | 41.42 | 32.39 | 25.21 | 27.31 | 21.63 | -0.80 | -0.56 | -0.24 | 0.64 | ||
| UGI | UGI CORP | $35.40 | 1,974,000 | -22.86% | 36.77 | 37.05 | 36.89 | 37.56 | 36.11 | 38.09 | 33.68 | 50.79 | 29.45 | 51.16 | -0.13 | -0.01 | -0.12 | 0.64 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.93 | 742,000 | 34.18% | 5.89 | 5.80 | 5.62 | 6.38 | 7.03 | 55.66 | 45.11 | 48.09 | 23.44 | 20.77 | 0.06 | 0.06 | 0.00 | 0.64 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $21.21 | 341,000 | 20.49% | 20.96 | 20.48 | 19.68 | 19.41 | 18.49 | 64.38 | 77.42 | 77.74 | 17.82 | 18.72 | 0.47 | 0.44 | 0.03 | 0.64 | ||
| OPAL | OPAL FUELS INC | $2.20 | 114,000 | 0.88% | 2.32 | 2.39 | 2.28 | 2.34 | 2.35 | 42.53 | 12.90 | 8.52 | 16.39 | 7.67 | -0.04 | 0.00 | -0.05 | 0.64 | ||
| MGPI | MGP INGREDIENTS INC | $19.40 | 198,000 | -39.63% | 19.92 | 19.63 | 19.26 | 22.13 | 24.31 | 47.75 | 64.54 | 68.89 | 26.81 | 47.60 | 0.14 | 0.14 | 0.00 | 0.64 | ||
| TW | TRADEWEB MARKETS INC | $111.68 | 1,073,000 | -28.75% | 113.75 | 118.13 | 120.70 | 113.94 | 115.90 | 39.17 | 42.21 | 35.21 | 50.51 | 40.95 | -2.18 | -1.64 | -0.54 | 0.64 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.09 | 11,800 | -80.00% | 1.09 | 1.10 | 1.23 | 1.25 | 1.97 | 45.09 | 20.00 | 28.87 | 51.04 | 60.57 | -0.04 | -0.04 | 0.01 | 0.64 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.93 | 211,000 | -24.37% | 37.51 | 37.57 | 36.93 | 37.83 | 37.31 | 41.59 | 24.25 | 32.41 | 5.11 | 6.48 | -0.15 | 0.20 | -0.35 | 0.64 | ||
| TRIN | TRINITY CAPITAL INC | $16.63 | 1,044,000 | -27.55% | 16.10 | 15.74 | 15.14 | 15.44 | 15.37 | 69.80 | 92.17 | 88.73 | 66.59 | 54.35 | 0.37 | 0.29 | 0.08 | 0.64 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.47 | 40,700 | -60.10% | 2.52 | 2.69 | 2.74 | 2.61 | 2.27 | 42.23 | 19.04 | 15.36 | 23.84 | 17.08 | -0.10 | -0.07 | -0.03 | 0.64 | ||
| COCP | COCRYSTAL PHARMA INC | $1.38 | 144,000 | 5.88% | 1.42 | 1.44 | 1.21 | 1.11 | 1.22 | 52.21 | 40.80 | 49.40 | 6.45 | 4.30 | 0.05 | 0.08 | -0.02 | 0.64 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $3.78 | 241,000 | 133.98% | 3.05 | 3.93 | 4.59 | 5.87 | 7.99 | 48.02 | 32.71 | 22.15 | 73.77 | 47.32 | -0.48 | -0.51 | 0.03 | 0.64 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.07 | 1,362,000 | 44.59% | 8.78 | 8.66 | 8.36 | 8.83 | 9.23 | 65.81 | 83.70 | 76.27 | 56.85 | 40.20 | 0.15 | 0.12 | 0.03 | 0.64 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.81 | 1,246,000 | -20.59% | 137.50 | 137.92 | 137.31 | 136.81 | 133.30 | 46.22 | 33.55 | 41.88 | 34.41 | 40.46 | -0.01 | 0.28 | -0.29 | 0.64 | ||
| SPCB | SUPERCOM LTD | $9.74 | 37,300 | -64.48% | 9.09 | 8.82 | 8.46 | 8.69 | 9.43 | 65.31 | 72.93 | 52.81 | 81.43 | 51.26 | 0.28 | 0.20 | 0.08 | 0.64 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $86.83 | 2,383,000 | 184.03% | 80.11 | 82.34 | 85.10 | 93.52 | 94.07 | 57.63 | 45.02 | 25.82 | 64.17 | 44.00 | -1.30 | -1.79 | 0.49 | 0.64 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $219.93 | 389,000 | 20.81% | 213.52 | 207.18 | 197.53 | 182.95 | 165.61 | 68.69 | 66.97 | 64.10 | 58.80 | 53.36 | 6.61 | 5.74 | 0.86 | 0.64 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.98 | 111,000 | 243.65% | 1.03 | 1.03 | 0.99 | 1.15 | 3.37 | 46.05 | 18.09 | 12.16 | 11.81 | 7.18 | -0.01 | 0.00 | -0.01 | 0.64 | ||
| DTCX | DATACENTREX INC | $2.23 | 169,000 | -74.78% | 2.15 | 2.27 | 2.42 | 2.55 | 4.56 | 47.59 | 52.75 | 48.22 | 83.46 | 79.88 | -0.09 | -0.09 | 0.01 | 0.64 | ||
| SCKT | SOCKET MOBILE INC | $0.90 | 11,200 | 173.17% | 0.91 | 0.90 | 0.91 | 1.02 | 1.04 | 49.18 | 43.36 | 43.79 | 42.98 | 43.02 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| L | LOEWS CORP | $111.70 | 1,101,000 | 28.62% | 111.53 | 110.65 | 109.21 | 107.47 | 103.06 | 56.05 | 65.83 | 69.64 | 26.81 | 34.65 | 0.98 | 0.90 | 0.08 | 0.64 | ||
| STRA | STRATEGIC EDUCATION INC | $78.24 | 281,000 | -4.42% | 78.55 | 80.20 | 80.69 | 81.07 | 80.52 | 45.67 | 59.27 | 56.50 | 62.81 | 59.31 | -1.09 | -0.81 | -0.28 | 0.64 | ||
| HAFN | HAFNIA LTD | $8.92 | 606,000 | -51.40% | 8.61 | 8.38 | 7.76 | 6.81 | 6.39 | 74.47 | 89.64 | 88.93 | 100.00 | 97.62 | 0.34 | 0.31 | 0.03 | 0.64 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $41.29 | 56,000 | -26.32% | 39.24 | 38.83 | 38.46 | 36.45 | 31.79 | 66.65 | 92.25 | 90.89 | 98.19 | 97.87 | 0.66 | 0.35 | 0.30 | 0.64 | ||
| IPHA | INNATE PHARMA SA | $1.44 | 10,300 | -76.43% | 1.45 | 1.48 | 1.48 | 1.62 | 1.82 | 48.38 | 25.83 | 22.50 | 26.99 | 22.51 | -0.01 | -0.00 | -0.01 | 0.64 | ||
| TRIB | TRINITY BIOTECH PLC | $0.61 | 37,400 | -28.08% | 0.65 | 0.67 | 0.67 | 0.76 | 0.91 | 40.82 | 1.78 | 7.17 | 2.61 | 2.27 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| HHS | HARTE HANKS INC | $2.74 | 2,900 | 93.33% | 2.76 | 2.70 | 2.67 | 2.86 | 3.15 | 52.50 | 39.38 | 43.43 | 26.58 | 44.54 | 0.04 | 0.04 | 0.00 | 0.64 | ||
| TRST | TRUSTCO BANK CORP N Y | $48.06 | 82,000 | 8.61% | 46.77 | 46.46 | 44.82 | 44.20 | 40.95 | 63.38 | 83.55 | 82.77 | 61.68 | 57.32 | 0.79 | 0.68 | 0.11 | 0.64 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.56 | 644,000 | -56.13% | 127.47 | 126.47 | 127.47 | 131.25 | 134.76 | 54.81 | 76.90 | 79.22 | 82.29 | 83.64 | 0.61 | 0.06 | 0.55 | 0.64 | ||
| CCU | UNITED BREWERIES CO INC | $11.21 | 93,000 | -29.55% | 11.41 | 11.82 | 11.99 | 12.90 | 12.61 | 41.46 | 16.62 | 10.64 | 28.26 | 18.39 | -0.23 | -0.18 | -0.06 | 0.64 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.90 | 2,387,000 | -42.76% | 88.57 | 91.14 | 92.37 | 91.50 | 94.90 | 33.83 | 10.96 | 11.51 | 12.40 | 8.53 | -2.22 | -0.83 | -1.39 | 0.64 | ||
| CTRA | COTERRA ENERGY INC | $35.38 | 6,542,000 | 11.68% | 33.87 | 33.39 | 32.91 | 30.13 | 27.25 | 62.47 | 95.53 | 95.65 | 95.17 | 98.39 | 0.57 | 0.25 | 0.32 | 0.65 | ||
| FLNG | FLEX LNG LTD | $32.32 | 262,000 | -18.13% | 31.52 | 30.90 | 29.92 | 27.90 | 26.67 | 66.66 | 92.71 | 92.89 | 95.27 | 98.42 | 0.65 | 0.55 | 0.10 | 0.65 | ||
| LSH | LAKESIDE HOLDING LTD | $0.54 | 6,100 | -71.50% | 0.66 | 0.72 | 0.74 | 0.78 | 0.92 | 34.42 | 6.46 | 7.02 | 6.23 | 5.27 | -0.05 | -0.03 | -0.03 | 0.65 | ||
| ACNB | ACNB CORP | $51.53 | 103,000 | 66.13% | 50.62 | 50.71 | 49.18 | 49.80 | 47.39 | 56.95 | 53.06 | 58.02 | 42.77 | 43.13 | 0.54 | 0.53 | 0.01 | 0.65 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.63 | 10,800 | 350.00% | 3.76 | 3.70 | 3.71 | 4.44 | 7.85 | 46.59 | 36.32 | 47.78 | 30.97 | 42.19 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 56.91 | 100.00 | 100.00 | 78.14 | 78.14 | 0.00 | 0.00 | -0.00 | 0.65 | ||
| HKIT | HITEK GLOBAL INC | $0.71 | 191,000 | 114.61% | 0.89 | 1.07 | 29.09 | 64.02 | 75.98 | 21.44 | 10.23 | 10.66 | 69.32 | 78.53 | -6.98 | -9.33 | 2.36 | 0.65 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.42 | 85,000 | -24.11% | 43.45 | 43.57 | 42.13 | 41.67 | 40.68 | 54.23 | 36.41 | 38.61 | 8.45 | 6.39 | 0.33 | 0.46 | -0.13 | 0.65 | ||
| ARGX | ARGENX SE | $783.50 | 188,000 | -49.60% | 790.13 | 797.80 | 759.02 | 798.03 | 780.36 | 51.13 | 26.24 | 20.31 | 6.76 | 3.90 | 6.81 | 11.92 | -5.11 | 0.65 | ||
| ULS | UL SOLUTIONS INC | $91.60 | 355,000 | -15.48% | 90.16 | 88.37 | 85.37 | 80.79 | 77.31 | 61.29 | 61.76 | 56.15 | 31.55 | 16.90 | 1.62 | 1.75 | -0.12 | 0.65 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $232.20 | 3,466,000 | -19.19% | 237.57 | 240.23 | 243.18 | 269.90 | 272.79 | 42.57 | 22.70 | 22.33 | 19.85 | 17.75 | -4.43 | -3.26 | -1.17 | 0.65 | ||
| HDB | HDFC BANK LTD | $25.18 | 2,144,000 | -53.47% | 25.72 | 26.18 | 27.51 | 30.79 | 33.56 | 38.39 | 5.21 | 4.94 | 3.78 | 4.03 | -0.54 | -0.53 | -0.01 | 0.65 | ||
| TD | TORONTO DOMINION BANK | $107.31 | 969,000 | -58.30% | 105.67 | 103.40 | 98.45 | 96.31 | 87.26 | 69.92 | 82.19 | 80.53 | 33.14 | 29.01 | 2.64 | 2.53 | 0.11 | 0.65 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $6.25 | 1,062,000 | 62.88% | 7.82 | 5.65 | 3.75 | 4.50 | 13.37 | 53.99 | 23.75 | 24.80 | 8.62 | 13.17 | 0.99 | 1.15 | -0.16 | 0.65 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.45 | 1,500,000 | 12.11% | 103.52 | 102.49 | 102.76 | 105.30 | 105.79 | 56.12 | 72.72 | 75.28 | 77.82 | 79.22 | 0.77 | 0.32 | 0.45 | 0.65 | ||
| RELX | RELX PLC | $36.35 | 1,469,000 | -52.70% | 36.39 | 35.45 | 34.35 | 36.11 | 41.15 | 59.55 | 63.04 | 64.56 | 31.62 | 39.41 | 0.68 | 0.66 | 0.02 | 0.65 | ||
| AIFU | AIFU INC | $1.40 | 6,800 | 23.64% | 1.38 | 1.36 | 1.60 | 2.02 | 3.64 | 47.58 | 69.33 | 67.35 | 82.29 | 78.08 | -0.06 | -0.08 | 0.02 | 0.65 | ||
| JOB | GEE GROUP INC | $0.23 | 112,000 | -34.12% | 0.23 | 0.24 | 0.24 | 0.23 | 0.21 | 46.22 | 32.07 | 45.20 | 43.37 | 37.95 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.83 | 198,000 | 4.76% | 0.85 | 0.86 | 0.83 | 0.77 | 0.74 | 47.16 | 14.76 | 9.79 | 17.99 | 8.09 | -0.00 | 0.01 | -0.01 | 0.65 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.22 | 751,000 | -26.80% | 4.07 | 4.31 | 4.59 | 5.58 | 6.18 | 46.48 | 29.60 | 20.00 | 45.03 | 26.94 | -0.16 | -0.17 | 0.01 | 0.65 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.73 | 831,000 | 54.17% | 16.92 | 17.53 | 17.54 | 16.33 | 24.74 | 45.80 | 10.63 | 7.30 | 15.89 | 6.91 | -0.26 | -0.09 | -0.17 | 0.65 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.42 | 606,000 | -19.09% | 4.58 | 4.57 | 4.64 | 5.70 | 11.18 | 45.51 | 31.11 | 21.01 | 32.90 | 17.85 | -0.08 | -0.06 | -0.01 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.