Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF | FIRST FINANCIAL CORP | $64.18 | 61,000 | -29.89% | 61.04 | 58.94 | 56.21 | 56.45 | 53.61 | 74.37 | 93.19 | 92.98 | 99.47 | 94.22 | 1.95 | 1.42 | 0.52 | 0.63 | ||
| DVLT | DATAVAULT AI INC | $1.44 | 20,354,000 | -19.70% | 1.72 | 1.84 | 2.00 | 1.26 | 1.02 | 40.27 | 3.58 | 5.69 | 0.47 | 0.47 | -0.10 | -0.03 | -0.07 | 0.63 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.90 | 8,941,000 | 13.84% | 18.61 | 18.42 | 20.16 | 22.17 | 26.64 | 49.64 | 57.24 | 50.19 | 74.58 | 66.55 | -0.37 | -0.51 | 0.15 | 0.63 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.73 | 1,313,000 | 66.41% | 24.36 | 23.98 | 23.13 | 24.11 | 24.32 | 69.51 | 89.07 | 84.59 | 100.00 | 93.50 | 0.52 | 0.33 | 0.19 | 0.63 | ||
| HSIC | HENRY SCHEIN INC | $76.24 | 1,256,000 | -16.21% | 73.86 | 73.31 | 68.82 | 68.53 | 69.19 | 65.91 | 82.50 | 71.92 | 60.77 | 44.85 | 1.60 | 1.59 | 0.01 | 0.63 | ||
| HHS | HARTE HANKS INC | $2.95 | 2,500 | -75.25% | 3.38 | 3.17 | 3.27 | 3.43 | 3.94 | 41.85 | 29.99 | 36.24 | 19.86 | 29.26 | -0.00 | 0.02 | -0.02 | 0.63 | ||
| STRA | STRATEGIC EDUCATION INC | $80.96 | 175,000 | 1.74% | 79.03 | 78.52 | 79.46 | 79.98 | 81.82 | 57.05 | 73.96 | 60.10 | 73.50 | 55.76 | 0.08 | -0.22 | 0.30 | 0.63 | ||
| LDWY | LENDWAY INC | $3.41 | 70,400 | -90.14% | 3.63 | 3.63 | 4.24 | 4.72 | 4.54 | 40.42 | 30.81 | 36.25 | 64.63 | 75.06 | -0.18 | -0.21 | 0.03 | 0.63 | ||
| NVO | NOVO NORDISK A S | $50.29 | 15,588,000 | -7.92% | 48.11 | 47.98 | 51.25 | 53.46 | 62.09 | 55.35 | 78.72 | 67.62 | 82.08 | 69.21 | -0.58 | -1.01 | 0.43 | 0.63 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.51 | 452,000 | -31.93% | 45.52 | 45.40 | 48.28 | 45.48 | 38.82 | 50.30 | 60.57 | 64.44 | 69.42 | 76.14 | -0.55 | -0.85 | 0.30 | 0.63 | ||
| SYY | SYSCO CORP | $74.23 | 3,015,000 | -11.09% | 73.96 | 74.74 | 76.33 | 78.55 | 76.10 | 46.19 | 23.14 | 14.10 | 34.41 | 15.88 | -0.79 | -0.75 | -0.04 | 0.63 | ||
| AJG | ARTHUR J GALLAGHER & CO | $247.62 | 2,426,000 | 39.03% | 243.42 | 248.09 | 265.88 | 281.89 | 304.98 | 45.14 | 36.53 | 19.67 | 64.47 | 36.45 | -6.09 | -6.95 | 0.85 | 0.63 | ||
| ELME | ELME COMMUNITIES | $17.39 | 2,300,000 | 112.37% | 17.24 | 17.09 | 16.84 | 16.74 | 16.49 | 64.73 | 71.60 | 67.17 | 37.92 | 24.79 | 0.13 | 0.13 | 0.00 | 0.63 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.51 | 583,000 | -5.36% | 17.08 | 17.34 | 18.72 | 20.74 | 24.41 | 47.81 | 54.64 | 31.73 | 84.85 | 66.70 | -0.53 | -0.60 | 0.07 | 0.63 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.17 | 176,262,000 | 34.62% | 4.54 | 4.39 | 4.85 | 37.98 | 50.62 | 28.47 | 15.21 | 26.33 | 30.81 | 50.92 | -1.51 | -1.51 | -0.01 | 0.63 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.13 | 1,279,000 | 3.23% | 90.85 | 90.63 | 90.00 | 90.91 | 90.15 | 42.55 | 19.52 | 25.61 | 3.33 | 5.82 | -0.06 | 0.19 | -0.25 | 0.63 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.26 | 11,900 | -77.12% | 4.07 | 4.26 | 5.15 | 5.41 | 5.69 | 44.34 | 43.97 | 35.42 | 87.85 | 83.71 | -0.31 | -0.37 | 0.07 | 0.63 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.76 | 768,000 | -42.43% | 34.88 | 34.89 | 34.44 | 34.52 | 34.95 | 49.95 | 17.55 | 19.88 | 17.99 | 13.72 | 0.04 | 0.12 | -0.07 | 0.63 | ||
| ACT | ENACT HOLDINGS INC | $39.33 | 249,000 | -54.40% | 38.50 | 38.25 | 36.99 | 37.23 | 36.22 | 64.03 | 71.93 | 55.87 | 49.60 | 24.73 | 0.43 | 0.43 | -0.00 | 0.63 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.65 | 174,000 | -17.54% | 12.15 | 11.92 | 11.93 | 11.41 | 11.31 | 64.80 | 85.91 | 75.92 | 90.93 | 80.93 | 0.14 | 0.08 | 0.06 | 0.63 | ||
| MNST | MONSTER BEVERAGE CORP | $72.49 | 5,640,000 | -21.57% | 74.05 | 73.36 | 70.52 | 66.82 | 63.33 | 50.55 | 30.70 | 39.24 | 4.79 | 8.61 | 1.01 | 1.32 | -0.31 | 0.63 | ||
| BBD | BANK BRADESCO | $3.41 | 27,814,000 | -8.94% | 3.49 | 3.53 | 3.42 | 3.23 | 2.90 | 45.84 | 25.49 | 17.36 | 11.72 | 6.81 | -0.02 | 0.02 | -0.04 | 0.63 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.67 | 68,000 | -79.94% | 8.54 | 8.56 | 9.63 | 9.75 | 10.11 | 43.78 | 35.96 | 29.33 | 81.65 | 76.76 | -0.30 | -0.37 | 0.06 | 0.63 | ||
| VGZ | VISTA GOLD CORP | $2.27 | 3,697,000 | 154.79% | 1.98 | 1.86 | 1.88 | 1.64 | 1.28 | 69.29 | 83.66 | 71.24 | 85.43 | 71.52 | 0.07 | 0.04 | 0.03 | 0.63 | ||
| WEN | WENDY's CO | $8.49 | 7,502,000 | 33.68% | 8.38 | 8.35 | 8.68 | 9.36 | 11.03 | 50.26 | 50.19 | 48.19 | 74.31 | 70.78 | -0.10 | -0.13 | 0.02 | 0.63 | ||
| MSB | MESABI TRUST | $35.32 | 22,200 | -66.67% | 33.27 | 33.16 | 33.40 | 32.00 | 29.00 | 58.77 | 85.32 | 73.20 | 99.26 | 88.74 | 0.18 | -0.11 | 0.30 | 0.63 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.86 | 3,836,000 | -25.63% | 5.90 | 5.96 | 5.89 | 5.80 | 5.61 | 46.95 | 15.50 | 10.43 | 14.64 | 6.69 | -0.02 | 0.01 | -0.03 | 0.63 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.32 | 56,500 | 13.00% | 16.40 | 15.58 | 15.86 | 16.71 | 16.83 | 66.46 | 91.74 | 88.04 | 96.09 | 90.12 | 0.35 | 0.12 | 0.24 | 0.63 | ||
| APM | APTORUM GROUP LTD | $1.33 | 25,000 | -34.73% | 1.34 | 1.37 | 1.53 | 1.66 | 1.32 | 44.35 | 33.73 | 26.49 | 56.91 | 44.82 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| AGRO | ADECOAGRO SA | $7.38 | 3,350,000 | 94.20% | 8.10 | 7.95 | 7.89 | 8.24 | 9.09 | 37.00 | 31.97 | 47.28 | 29.03 | 48.76 | 0.01 | 0.05 | -0.04 | 0.64 | ||
| PRDO | PERDOCEO EDUCATION CORP | $28.71 | 649,000 | -9.48% | 28.31 | 28.80 | 32.05 | 32.39 | 30.52 | 40.16 | 57.34 | 46.79 | 95.24 | 91.01 | -1.00 | -1.23 | 0.23 | 0.64 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.10 | 82,000 | -68.82% | 11.01 | 10.99 | 11.26 | N/A | N/A | 52.25 | 58.18 | 54.75 | 57.30 | 52.64 | -0.05 | -0.07 | 0.02 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $91.83 | 2,342,000 | -3.58% | 87.11 | 84.55 | 82.24 | 78.85 | 72.06 | 82.95 | 98.71 | 97.11 | 100.00 | 98.73 | 2.41 | 1.59 | 0.82 | 0.64 | ||
| ULY | URGENTLY INC | $2.60 | 56,500 | 25.56% | 2.25 | 2.14 | 2.58 | 3.51 | 4.90 | 57.01 | 69.78 | 70.84 | 89.23 | 94.14 | -0.00 | -0.14 | 0.14 | 0.64 | ||
| FPI | FARMLAND PARTNERS INC | $9.99 | 434,000 | 31.91% | 9.93 | 9.76 | 10.02 | 10.43 | 10.67 | 55.22 | 80.84 | 83.17 | 96.83 | 97.35 | 0.01 | -0.05 | 0.06 | 0.64 | ||
| ENSG | ENSIGN GROUP INC | $174.15 | 305,000 | -30.84% | 178.25 | 179.79 | 180.46 | 172.45 | 155.35 | 36.95 | 5.58 | 5.29 | 2.02 | 0.71 | -1.53 | -0.37 | -1.15 | 0.64 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.27 | 17,494,000 | 12.11% | 7.69 | 7.59 | 7.35 | 7.12 | 6.61 | 41.43 | 20.82 | 27.24 | 4.88 | 7.76 | 0.04 | 0.09 | -0.05 | 0.64 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.03 | 89,500 | 1.70% | 103.97 | 101.30 | 100.25 | 99.41 | 92.38 | 67.37 | 88.79 | 87.64 | 96.63 | 92.51 | 1.90 | 1.31 | 0.59 | 0.64 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.34 | 323,000 | 232.99% | 0.38 | 0.49 | 1.18 | 1.01 | 0.88 | 39.62 | 18.58 | 20.01 | 38.31 | 40.95 | -0.31 | -0.32 | 0.01 | 0.64 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.26 | 1,295,000 | 13.10% | 4.52 | 5.28 | 5.20 | 4.43 | 3.59 | 37.20 | 19.45 | 23.26 | 22.59 | 24.67 | -0.28 | -0.15 | -0.13 | 0.64 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.43 | 104,000 | 24.55% | 2.54 | 2.61 | 2.05 | 1.95 | 1.43 | 52.63 | 10.33 | 12.56 | 3.64 | 1.45 | 0.11 | 0.19 | -0.08 | 0.64 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.23 | 27,300 | -48.78% | 19.28 | 19.81 | 20.40 | 19.70 | 17.93 | 52.13 | 37.52 | 25.23 | 46.70 | 37.76 | -0.42 | -0.43 | 0.01 | 0.64 | ||
| TPB | TURNING POINT BRANDS INC | $104.65 | 506,000 | 29.08% | 100.51 | 99.96 | 95.15 | 95.22 | 81.34 | 65.70 | 82.94 | 79.97 | 94.10 | 86.09 | 1.67 | 1.38 | 0.29 | 0.64 | ||
| SLSN | SOLESENCE INC | $2.19 | 54,300 | 23.41% | 2.12 | 2.06 | 2.91 | 3.20 | 3.23 | 44.57 | 63.13 | 52.41 | 93.83 | 85.22 | -0.19 | -0.25 | 0.06 | 0.64 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.47 | 5,600 | -54.10% | 2.29 | 2.18 | 2.46 | 2.43 | 2.11 | 57.58 | 93.98 | 86.30 | 99.28 | 90.45 | 0.01 | -0.05 | 0.06 | 0.64 | ||
| CSR | CENTERSPACE | $64.22 | 184,000 | -24.90% | 64.16 | 65.38 | 62.07 | 59.62 | 60.72 | 52.12 | 21.19 | 10.23 | 19.10 | 6.94 | 0.11 | 0.78 | -0.67 | 0.64 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.40 | 160,000 | 555.74% | 6.08 | 6.19 | 5.96 | 5.71 | 4.89 | 57.41 | 45.30 | 37.92 | 77.56 | 58.97 | 0.06 | 0.06 | 0.00 | 0.64 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.21 | 16,300 | 207.55% | 1.12 | 1.11 | 1.20 | 1.25 | 1.23 | 58.73 | 88.06 | 84.93 | 100.00 | 99.60 | -0.01 | -0.03 | 0.02 | 0.64 | ||
| HGTY | HAGERTY INC | $12.93 | 128,000 | 4.07% | 12.83 | 13.12 | 12.29 | 11.84 | 10.65 | 54.28 | 30.79 | 17.57 | 33.65 | 18.42 | 0.09 | 0.20 | -0.11 | 0.64 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.40 | 3,700 | 1,380.00% | 5.24 | 5.18 | 5.09 | 5.35 | 5.36 | 59.22 | 78.40 | 84.47 | 66.04 | 75.89 | 0.06 | 0.04 | 0.02 | 0.64 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.15 | 1,376,000 | -43.77% | 55.38 | 56.19 | 55.42 | 56.28 | 62.61 | 44.16 | 14.86 | 9.09 | 13.49 | 4.50 | -0.54 | 0.04 | -0.57 | 0.64 | ||
| PACS | PACS GROUP INC | $33.38 | 1,188,000 | 18.33% | 31.84 | 26.71 | 18.27 | 14.90 | 13.01 | 79.37 | 75.63 | 76.72 | 24.87 | 34.79 | 4.55 | 4.61 | -0.06 | 0.64 | ||
| DAIO | DATA I/O CORP | $3.20 | 22,000 | -15.38% | 2.92 | 2.81 | 2.97 | 3.12 | 2.86 | 63.93 | 92.41 | 86.97 | 99.09 | 96.61 | 0.04 | -0.02 | 0.06 | 0.64 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.49 | 60,400 | -38.37% | 7.65 | 7.85 | 8.31 | 8.49 | 7.77 | 41.49 | 14.26 | 13.78 | 14.07 | 12.64 | -0.21 | -0.20 | -0.01 | 0.64 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $183.47 | 3,677,000 | 31.89% | 182.70 | 181.80 | 186.75 | 195.09 | 210.60 | 51.22 | 59.04 | 56.63 | 64.56 | 60.02 | -0.77 | -1.24 | 0.46 | 0.64 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.93 | 478,000 | -18.43% | 6.22 | 6.23 | 5.83 | 5.49 | 5.24 | 43.95 | 10.87 | 8.32 | 3.62 | 1.21 | 0.03 | 0.12 | -0.09 | 0.64 | ||
| OESX | ORION ENERGY SYSTEMS INC | $17.60 | 61,000 | -37.76% | 17.16 | 15.90 | 12.07 | 9.69 | 8.29 | 64.08 | 87.31 | 86.13 | 17.95 | 24.28 | 1.72 | 1.67 | 0.05 | 0.65 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.13 | 71,000 | 59.19% | 31.16 | 30.86 | 29.32 | 28.58 | 27.29 | 56.44 | 61.90 | 72.28 | 38.75 | 57.54 | 0.45 | 0.53 | -0.07 | 0.65 | ||
| LAUR | LAUREATE EDUCATION INC | $32.68 | 1,364,000 | -28.77% | 31.08 | 30.62 | 30.17 | 28.61 | 24.99 | 66.37 | 68.77 | 53.66 | 71.82 | 48.02 | 0.36 | 0.25 | 0.12 | 0.65 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.05 | 27,700 | -70.84% | 15.70 | 15.34 | 15.27 | 15.85 | 16.18 | 69.91 | 87.72 | 68.40 | 87.68 | 65.21 | 0.28 | 0.12 | 0.16 | 0.65 | ||
| MKL | MARKEL GROUP INC | $2,125.83 | 75,000 | 134.38% | 2,070.50 | 2,063.18 | 1,991.42 | 1,969.56 | 1,930.44 | 70.25 | 78.84 | 66.67 | 76.90 | 56.24 | 25.30 | 25.26 | 0.05 | 0.65 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $44.47 | 1,297,000 | -10.43% | 44.17 | 44.58 | 42.76 | 40.92 | 39.26 | 56.22 | 26.93 | 17.79 | 21.38 | 12.82 | 0.37 | 0.64 | -0.27 | 0.65 | ||
| FRO | FRONTLINE PLC | $22.96 | 2,539,000 | -6.21% | 23.19 | 24.10 | 23.72 | 22.33 | 19.60 | 42.78 | 10.05 | 12.35 | 7.12 | 11.55 | -0.30 | -0.13 | -0.18 | 0.65 | ||
| CYN | CYNGN INC | $3.93 | 163,000 | -4.12% | 3.70 | 3.51 | 4.39 | 5.30 | 5.59 | 51.61 | 89.77 | 85.22 | 96.24 | 92.09 | -0.11 | -0.24 | 0.13 | 0.65 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.29 | 2,292,000 | 15.99% | 132.73 | 133.75 | 130.23 | 130.14 | 126.50 | 59.50 | 34.40 | 20.78 | 26.47 | 12.50 | 0.41 | 0.91 | -0.50 | 0.65 | ||
| XHG | XCHANGE TECINC | $0.97 | 1,700 | -75.36% | 0.95 | 0.95 | 1.01 | 1.15 | 3.68 | 50.07 | 43.55 | 41.77 | 56.19 | 48.77 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| UFCS | UNITED FIRE GROUP INC | $36.50 | 113,000 | -13.08% | 35.82 | 36.29 | 33.59 | 31.81 | 29.93 | 59.37 | 50.81 | 36.74 | 36.20 | 19.51 | 0.47 | 0.75 | -0.28 | 0.65 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.82 | 1,600 | -5.88% | 15.54 | 15.50 | 15.68 | 15.30 | 14.28 | 52.29 | 29.22 | 23.77 | 53.06 | 45.21 | -0.08 | -0.08 | 0.01 | 0.65 | ||
| MGRX | MANGOCEUTICALS INC | $1.13 | 125,000 | -31.32% | 1.14 | 1.17 | 1.80 | 1.88 | 2.08 | 40.80 | 59.41 | 55.49 | 82.35 | 81.28 | -0.18 | -0.22 | 0.04 | 0.65 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.07 | 80,000 | -25.23% | 11.60 | 11.38 | 11.31 | 10.30 | 7.63 | 66.10 | 83.44 | 73.87 | 97.65 | 86.89 | 0.34 | 0.11 | 0.22 | 0.65 | ||
| UGI | UGI CORP | $38.04 | 1,717,000 | -48.91% | 38.07 | 37.21 | 34.74 | 34.70 | 34.50 | 64.59 | 62.96 | 62.77 | 7.68 | 6.79 | 0.92 | 1.06 | -0.14 | 0.65 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.89 | 125,000 | -48.13% | 39.94 | 39.45 | 39.16 | 39.66 | 38.96 | 62.52 | 84.49 | 77.51 | 88.59 | 76.17 | 0.31 | 0.18 | 0.12 | 0.65 | ||
| MTEK | MARIS TECH LTD | $1.39 | 25,000 | 28.87% | 1.39 | 1.30 | 1.58 | 2.24 | 2.37 | 47.08 | 66.80 | 72.32 | 70.70 | 77.45 | -0.05 | -0.09 | 0.04 | 0.65 | ||
| TRIB | TRINITY BIOTECH PLC | $1.07 | 112,000 | -7.44% | 1.06 | 0.96 | 0.99 | 1.07 | 0.87 | 55.99 | 79.56 | 86.04 | 80.27 | 86.79 | 0.04 | 0.01 | 0.02 | 0.65 | ||
| RELX | RELX PLC | $40.28 | 1,674,000 | -30.54% | 40.01 | 40.22 | 43.07 | 45.66 | 48.85 | 41.29 | 38.96 | 29.79 | 88.08 | 78.15 | -0.88 | -1.07 | 0.19 | 0.65 | ||
| HDB | HDFC BANK LTD | $35.83 | 3,486,000 | 34.85% | 35.72 | 36.16 | 36.01 | 36.21 | 35.79 | 48.10 | 26.13 | 17.87 | 24.99 | 12.56 | -0.20 | -0.10 | -0.10 | 0.65 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.87 | 24,400 | -81.52% | 2.93 | 2.98 | 2.85 | 3.01 | 2.82 | 47.18 | 31.06 | 34.09 | 27.99 | 33.22 | 0.01 | 0.02 | -0.01 | 0.65 | ||
| NEPH | NEPHROS INC | $4.97 | 20,800 | 10.64% | 5.26 | 5.15 | 5.17 | 4.58 | 3.58 | 47.55 | 34.77 | 37.35 | 20.61 | 26.22 | 0.05 | 0.07 | -0.02 | 0.65 | ||
| CLPS | CLPS INC | $0.87 | 6,200 | 16.98% | 0.89 | 0.89 | 0.94 | 0.97 | 1.00 | 45.58 | 20.59 | 25.62 | 15.52 | 26.49 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.15 | 108,000 | -24.48% | 16.68 | 15.95 | 15.30 | 15.09 | 14.85 | 72.24 | 91.81 | 90.73 | 95.24 | 90.61 | 0.53 | 0.42 | 0.11 | 0.65 | ||
| HURN | HURON CONSULTING GROUP INC | $176.40 | 122,000 | -17.01% | 169.51 | 166.18 | 160.16 | 148.65 | 145.27 | 73.88 | 96.10 | 94.72 | 100.00 | 100.00 | 3.81 | 3.04 | 0.77 | 0.65 | ||
| BSAC | BANCO SANTANDER CHILE | $30.82 | 254,000 | 69.33% | 30.30 | 29.86 | 28.74 | 26.70 | 25.25 | 64.03 | 61.14 | 50.05 | 32.78 | 18.15 | 0.46 | 0.49 | -0.04 | 0.65 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.80 | 136,000 | -8.72% | 48.21 | 47.85 | 47.59 | 48.37 | 48.70 | 55.30 | 53.36 | 46.59 | 55.10 | 50.77 | 0.18 | 0.11 | 0.07 | 0.65 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.92 | 471,000 | -26.41% | 5.89 | 6.07 | 6.33 | 6.72 | 6.76 | 39.54 | 40.35 | 37.87 | 68.35 | 61.93 | -0.15 | -0.15 | 0.01 | 0.65 | ||
| CBNK | CAPITAL BANCORP INC | $29.57 | 47,000 | -48.91% | 28.62 | 27.96 | 28.57 | 30.75 | 30.82 | 63.92 | 91.34 | 88.60 | 98.25 | 98.11 | 0.20 | -0.09 | 0.29 | 0.65 | ||
| AUST | AUSTIN GOLD CORP | $1.98 | 163,000 | -10.93% | 1.80 | 1.68 | 1.91 | 1.73 | 1.53 | 60.88 | 79.56 | 73.89 | 100.00 | 95.35 | 0.03 | -0.02 | 0.05 | 0.65 | ||
| CREG | SMART POWERR CORP | $1.22 | 15,300 | -38.31% | 1.18 | 1.26 | 1.30 | 1.45 | 3.50 | 47.10 | 39.45 | 26.44 | 78.70 | 49.08 | -0.04 | -0.04 | 0.00 | 0.65 | ||
| MIMI | MINT INC LTD | $0.44 | 122,000 | 62.67% | 0.49 | 0.49 | 3.46 | 5.90 | 5.70 | 20.49 | 33.81 | 39.16 | 89.75 | 93.75 | -0.75 | -0.98 | 0.23 | 0.65 | ||
| NRC | NATIONAL RESEARCH CORP | $17.42 | 77,000 | -55.49% | 16.46 | 16.53 | 14.22 | 14.48 | 14.27 | 65.57 | 49.14 | 34.35 | 28.50 | 14.69 | 0.59 | 0.69 | -0.10 | 0.65 | ||
| BNL | BROADSTONE NET LEASE INC | $17.65 | 1,724,000 | 25.84% | 17.48 | 17.79 | 18.12 | 17.85 | 17.04 | 46.10 | 20.90 | 13.13 | 33.11 | 16.68 | -0.19 | -0.19 | -0.01 | 0.65 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $33.49 | 88,000 | -65.63% | 32.09 | 31.26 | 29.03 | 27.49 | 25.14 | 69.78 | 91.42 | 85.58 | 100.00 | 86.02 | 1.14 | 0.99 | 0.15 | 0.65 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.95 | 83,000 | -23.15% | 54.62 | 53.73 | 52.98 | 53.63 | 56.39 | 51.60 | 49.37 | 58.44 | 28.83 | 45.19 | 0.47 | 0.49 | -0.02 | 0.65 | ||
| MH | MCGRAW HILL INC | $17.20 | 509,000 | 22.65% | 17.06 | 16.75 | 13.91 | N/A | N/A | 64.52 | 40.57 | 43.50 | 11.61 | 5.70 | 0.92 | 1.06 | -0.13 | 0.65 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.06 | 476,000 | -23.35% | 36.98 | 35.77 | 34.49 | 34.32 | 32.43 | 74.08 | 91.44 | 91.23 | 95.35 | 94.89 | 0.98 | 0.77 | 0.21 | 0.65 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $98.95 | 988,000 | -17.67% | 96.57 | 94.58 | 91.02 | 94.21 | 103.91 | 65.08 | 68.54 | 69.20 | 35.27 | 45.44 | 2.09 | 1.82 | 0.27 | 0.65 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.96 | 824,000 | -15.83% | 133.19 | 132.62 | 132.36 | 137.49 | 147.38 | 51.58 | 27.95 | 22.35 | 25.14 | 12.48 | 0.00 | 0.14 | -0.13 | 0.66 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.92 | 98,000 | 111.21% | 1.06 | 1.01 | 1.00 | 1.01 | 1.06 | 44.27 | 33.27 | 40.61 | 17.46 | 34.75 | 0.01 | 0.01 | -0.01 | 0.66 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.70 | 273,000 | -19.47% | 47.34 | 47.78 | 47.36 | 48.01 | 51.80 | 59.49 | 60.08 | 44.78 | 68.89 | 53.77 | 0.10 | 0.02 | 0.07 | 0.66 | ||
| NNI | NELNET INC | $133.12 | 147,000 | -21.81% | 130.85 | 129.16 | 129.55 | 127.83 | 120.92 | 58.79 | 68.80 | 62.77 | 71.19 | 61.44 | 0.70 | 0.39 | 0.31 | 0.66 | ||
| ACNB | ACNB CORP | $51.59 | 33,500 | -48.46% | 49.57 | 48.58 | 46.34 | 45.28 | 43.56 | 71.50 | 91.52 | 90.65 | 100.00 | 96.80 | 1.24 | 1.02 | 0.22 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.