Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNI | NELNET INC | $126.07 | 232,000 | 25.41% | 126.53 | 126.82 | 129.89 | 130.70 | 131.71 | 42.80 | 60.63 | 65.50 | 72.53 | 86.58 | -0.75 | -0.98 | 0.23 | 0.59 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.72 | 695,000 | 38.45% | 14.47 | 14.83 | 13.91 | 13.98 | 14.95 | 30.35 | 3.33 | 8.90 | 0.00 | 2.36 | -0.15 | 0.22 | -0.37 | 0.59 | ||
| PHAR | PHARMING GROUP NV | $10.55 | 7,900 | 46.30% | 10.90 | 11.24 | 11.78 | 12.65 | 14.82 | 39.50 | 14.71 | 12.42 | 20.71 | 15.14 | -0.33 | -0.28 | -0.05 | 0.59 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.03 | 6,200 | 138.46% | 1.04 | 1.06 | 1.10 | 1.14 | 1.31 | 35.98 | 39.80 | 36.22 | 64.68 | 53.43 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| EML | EASTERN CO | $25.59 | 41,700 | 225.78% | 25.56 | 26.01 | 25.35 | 24.03 | 21.81 | 49.91 | 28.26 | 28.50 | 17.13 | 16.74 | -0.05 | 0.15 | -0.19 | 0.59 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.23 | 2,814,000 | 138.88% | 153.35 | 154.30 | 162.24 | 160.12 | 147.94 | 33.41 | 10.11 | 15.81 | 13.78 | 19.83 | -2.78 | -2.38 | -0.40 | 0.59 | ||
| ITP | IT TECH PACKAGING INC | $0.16 | 299,000 | 386.18% | 0.16 | 0.17 | 0.17 | 0.18 | 0.20 | 42.41 | 34.19 | 31.34 | 37.59 | 26.00 | -0.00 | -0.00 | 0.00 | 0.59 | ||
| PPBT | PURPLE BIOTECH LTD | $1.44 | 159,000 | 112.00% | 1.68 | 1.70 | 1.56 | 2.19 | 3.92 | 38.04 | 6.61 | 11.98 | 1.03 | 1.89 | -0.01 | 0.03 | -0.04 | 0.59 | ||
| UNTY | UNITY BANCORP INC | $58.19 | 197,000 | 319.15% | 59.28 | 58.96 | 58.91 | 56.98 | 55.05 | 43.36 | 35.83 | 47.98 | 36.56 | 57.49 | 0.00 | 0.08 | -0.08 | 0.60 | ||
| SLGN | SILGAN HOLDINGS INC | $37.19 | 1,614,000 | 34.39% | 38.72 | 40.37 | 42.24 | 41.32 | 41.89 | 28.54 | 8.83 | 13.56 | 11.27 | 15.79 | -1.21 | -0.96 | -0.25 | 0.60 | ||
| SOHU | SOHUCOM LTD | $12.57 | 873,000 | 1,595.15% | 13.53 | 13.81 | 13.70 | 13.75 | 14.84 | 28.57 | 23.00 | 33.02 | 10.57 | 28.73 | -0.17 | -0.05 | -0.12 | 0.60 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.65 | 36,800 | -44.66% | 1.89 | 2.11 | 2.87 | 3.63 | 4.26 | 27.49 | 16.07 | 11.49 | 68.79 | 46.00 | -0.32 | -0.31 | -0.01 | 0.60 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.55 | 459,000 | -1.92% | 27.68 | 28.33 | 28.24 | 28.33 | 30.24 | 53.24 | 59.89 | 45.85 | 75.87 | 58.48 | -0.10 | -0.14 | 0.04 | 0.60 | ||
| PDEX | PRO DEX INC | $72.55 | 85,000 | 51.79% | 67.05 | 65.37 | 63.05 | 61.96 | 53.04 | 60.38 | 69.89 | 61.57 | 64.51 | 58.33 | 1.57 | 0.79 | 0.77 | 0.60 | ||
| BNL | BROADSTONE NET LEASE INC | $19.20 | 5,399,000 | 209.75% | 20.16 | 20.63 | 21.27 | 20.88 | 19.79 | 22.87 | 3.99 | 3.14 | 0.00 | 0.00 | -0.47 | -0.30 | -0.17 | 0.60 | ||
| EXEL | EXELIXIS INC | $58.36 | 5,242,000 | 193.51% | 57.53 | 56.78 | 55.39 | 53.18 | 48.30 | 59.04 | 70.70 | 61.52 | 45.57 | 31.31 | 0.86 | 0.82 | 0.04 | 0.60 | ||
| MGPI | MGP INGREDIENTS INC | $14.13 | 388,000 | 55.20% | 14.97 | 16.02 | 17.08 | 17.32 | 19.82 | 26.86 | 4.42 | 4.47 | 0.99 | 1.16 | -0.86 | -0.66 | -0.19 | 0.60 | ||
| THFF | FIRST FINANCIAL CORP | $76.55 | 381,000 | 301.05% | 77.69 | 78.29 | 78.88 | 74.90 | 69.35 | 38.26 | 36.20 | 42.31 | 7.19 | 25.20 | -0.60 | -0.38 | -0.22 | 0.60 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.58 | 17,616,000 | 177.55% | 11.54 | 11.60 | 12.90 | 16.50 | 16.87 | 40.66 | 42.55 | 35.84 | 89.57 | 79.46 | -0.33 | -0.46 | 0.13 | 0.60 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.09 | 775,000 | 33.85% | 11.38 | 11.67 | 12.25 | 12.64 | 12.96 | 29.40 | 17.51 | 14.56 | 35.02 | 21.70 | -0.32 | -0.28 | -0.04 | 0.60 | ||
| GMM | GLOBAL MOFY AI LTD | $1.92 | 14,500 | 23.93% | 2.03 | 2.25 | 2.68 | 14.39 | 39.64 | 29.43 | 18.72 | 16.89 | 13.47 | 9.39 | -0.33 | -0.37 | 0.04 | 0.60 | ||
| STRA | STRATEGIC EDUCATION INC | $79.84 | 984,000 | 287.40% | 81.50 | 82.71 | 81.61 | 80.20 | 80.66 | 41.29 | 22.10 | 28.50 | 4.50 | 22.23 | -0.32 | 0.03 | -0.35 | 0.60 | ||
| JBDI | JBDI HOLDINGS LTD | $1.08 | 3,600 | -10.00% | 1.22 | 1.28 | 1.29 | 1.22 | 1.34 | 38.18 | 31.57 | 34.55 | 8.47 | 11.92 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.16 | 5,100 | -64.34% | 1.18 | 1.30 | 1.29 | 1.28 | 1.52 | 41.18 | 22.86 | 15.89 | 24.30 | 13.78 | -0.05 | -0.03 | -0.02 | 0.60 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.34 | 1,884,000 | 534.34% | 40.00 | 40.08 | 38.80 | 37.60 | 37.70 | 45.43 | 23.40 | 30.70 | 10.89 | 15.82 | 0.07 | 0.28 | -0.21 | 0.60 | ||
| WABC | WESTAMERICA BANCORPORATION | $60.70 | 1,075,000 | 273.26% | 59.51 | 58.92 | 59.45 | 57.94 | 54.39 | 63.67 | 84.13 | 82.73 | 92.11 | 92.11 | 0.31 | 0.06 | 0.24 | 0.60 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.52 | 20 | -80.00% | 1.47 | 1.46 | 1.47 | 1.45 | 1.32 | 55.57 | 73.03 | 61.11 | 72.79 | 53.68 | 0.00 | -0.00 | 0.01 | 0.60 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.36 | 3,947,000 | 79.08% | 95.42 | 97.80 | 96.09 | 90.92 | 91.44 | 46.64 | 35.17 | 43.34 | 47.09 | 52.74 | -0.45 | -0.01 | -0.45 | 0.60 | ||
| HSIC | HENRY SCHEIN INC | $84.84 | 2,220,000 | 23.26% | 87.54 | 88.64 | 87.86 | 82.66 | 79.72 | 35.60 | 9.08 | 12.14 | 0.00 | 6.43 | -0.53 | 0.09 | -0.62 | 0.60 | ||
| TRC | TEJON RANCH CO | $16.16 | 442,000 | 287.72% | 16.17 | 16.16 | 16.79 | 17.99 | 17.70 | 44.81 | 24.13 | 17.78 | 42.46 | 38.70 | -0.20 | -0.23 | 0.03 | 0.60 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.13 | 372,000 | 186.15% | 49.55 | 49.59 | 49.63 | 47.08 | 44.31 | 44.38 | 34.69 | 45.42 | 23.51 | 45.50 | -0.09 | 0.00 | -0.09 | 0.60 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 237,000 | -19.66% | 6.62 | 6.61 | 6.22 | 6.17 | 7.17 | 57.72 | 52.54 | 47.32 | 42.75 | 37.90 | 0.09 | 0.11 | -0.02 | 0.60 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $398.75 | 573,000 | 46.92% | 393.82 | 393.80 | 395.28 | 381.21 | 336.48 | 54.80 | 73.94 | 64.87 | 90.16 | 83.88 | -0.17 | -0.76 | 0.59 | 0.60 | ||
| AIMD | AINOS INC | $1.48 | 51,700 | 71.19% | 1.45 | 1.45 | 1.49 | 1.70 | 1.73 | 51.47 | 33.33 | 20.24 | 41.06 | 21.76 | -0.01 | -0.02 | 0.00 | 0.60 | ||
| NEU | NEWMARKET CORP | $891.87 | 200,000 | 81.82% | 882.06 | 899.95 | 866.55 | 810.11 | 738.41 | 51.08 | 59.27 | 54.19 | 60.65 | 49.49 | 0.30 | 3.86 | -3.55 | 0.61 | ||
| COPR | IDAHO COPPER CORP | $3.22 | 386,000 | 250.91% | 3.41 | 3.31 | 2.92 | N/A | N/A | 48.85 | 19.90 | 34.81 | 4.56 | 8.86 | 0.10 | 0.13 | -0.03 | 0.61 | ||
| HGTY | HAGERTY INC | $13.94 | 900,000 | 258.57% | 13.69 | 13.50 | 12.79 | 11.80 | 11.81 | 65.31 | 87.65 | 90.70 | 70.26 | 79.91 | 0.32 | 0.30 | 0.02 | 0.61 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 80,000 | -32.20% | 0.78 | 0.80 | 0.72 | 0.77 | 0.80 | 49.51 | 17.56 | 11.04 | 15.82 | 7.55 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $42.00 | 1,183,000 | 111.25% | 42.04 | 43.28 | 45.60 | 46.40 | 48.34 | 38.76 | 35.06 | 26.22 | 58.60 | 32.67 | -1.20 | -1.17 | -0.03 | 0.61 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.93 | 2,560,000 | 103.50% | 124.51 | 127.34 | 130.92 | 132.17 | 131.80 | 22.52 | 2.73 | 7.14 | 0.00 | 7.14 | -2.89 | -2.13 | -0.76 | 0.61 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $148.58 | 323,000 | 232.99% | 150.74 | 150.73 | 138.91 | 135.50 | 130.44 | 52.22 | 61.07 | 71.03 | 26.67 | 43.27 | 3.08 | 3.69 | -0.60 | 0.61 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.98 | 381,000 | 231.30% | 28.67 | 28.12 | 29.56 | 29.75 | 27.86 | 65.06 | 81.71 | 77.74 | 95.32 | 91.36 | 0.15 | -0.29 | 0.44 | 0.61 | ||
| SNDA | SONIDA SENIOR LIVING INC | $38.27 | 741,000 | 89.03% | 39.16 | 38.92 | 39.75 | 38.45 | 35.80 | 43.91 | 46.58 | 53.93 | 51.20 | 71.02 | -0.13 | -0.16 | 0.03 | 0.61 | ||
| PRPO | PRECIPIO INC | $26.46 | 192,000 | -52.83% | 26.84 | 27.92 | 25.33 | 25.35 | 25.24 | 48.76 | 34.90 | 34.34 | 22.29 | 22.26 | 0.24 | 0.53 | -0.29 | 0.61 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.11 | 419,000 | 152.41% | 25.19 | 25.27 | 22.06 | 21.78 | 24.30 | 48.45 | 16.72 | 17.91 | 1.53 | 1.02 | 0.54 | 0.94 | -0.40 | 0.61 | ||
| LH | LABCORP HOLDINGS INC | $320.71 | 1,738,000 | 210.36% | 319.86 | 327.14 | 313.45 | 288.23 | 277.99 | 49.59 | 51.65 | 49.16 | 47.69 | 45.31 | 0.83 | 2.55 | -1.72 | 0.61 | ||
| IMO | IMPERIAL OIL LTD | $129.91 | 441,000 | -34.18% | 131.01 | 132.12 | 129.38 | 126.45 | 118.20 | 47.50 | 27.50 | 44.47 | 19.92 | 40.23 | 0.26 | 0.74 | -0.48 | 0.61 | ||
| RELX | RELX PLC | $33.41 | 2,110,000 | 36.39% | 34.41 | 35.22 | 34.97 | 34.11 | 35.19 | 41.82 | 17.95 | 26.86 | 18.13 | 27.51 | -0.30 | -0.08 | -0.21 | 0.61 | ||
| TPB | TURNING POINT BRANDS INC | $68.14 | 509,000 | 101.98% | 71.55 | 76.84 | 80.17 | 82.78 | 93.42 | 26.56 | 1.78 | 2.08 | 0.56 | 1.44 | -3.86 | -2.95 | -0.91 | 0.61 | ||
| ALKS | ALKERMES PLC | $43.39 | 6,742,000 | 373.46% | 45.71 | 46.89 | 49.09 | 45.89 | 38.47 | 29.82 | 27.49 | 30.77 | 48.26 | 48.66 | -1.06 | -0.93 | -0.13 | 0.61 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $35.37 | 211,000 | 189.04% | 36.52 | 35.80 | 36.92 | 39.15 | 37.62 | 44.36 | 35.43 | 39.86 | 31.76 | 40.20 | -0.20 | -0.24 | 0.04 | 0.61 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.02 | 256,000 | 82.86% | 13.44 | 13.78 | 16.84 | 19.44 | 21.94 | 22.39 | 9.63 | 7.19 | 14.74 | 27.63 | -0.97 | -1.10 | 0.12 | 0.61 | ||
| BTMD | BIOTE CORP | $1.36 | 147,000 | 4.26% | 1.40 | 1.50 | 1.79 | 1.97 | 2.05 | 38.17 | 10.00 | 12.44 | 26.78 | 28.94 | -0.11 | -0.11 | 0.00 | 0.61 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.96 | 1,634,000 | -31.95% | 20.73 | 20.97 | 22.58 | 22.92 | 23.09 | 42.97 | 35.87 | 23.93 | 69.22 | 54.26 | -0.51 | -0.58 | 0.07 | 0.61 | ||
| LAUR | LAUREATE EDUCATION INC | $36.13 | 2,262,000 | 231.19% | 36.09 | 36.87 | 37.35 | 35.96 | 34.84 | 43.98 | 20.90 | 18.77 | 34.62 | 22.63 | -0.45 | -0.37 | -0.08 | 0.61 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $25.00 | 898,000 | 24.20% | 23.69 | 22.92 | 21.91 | 21.94 | 20.42 | 75.82 | 87.49 | 91.50 | 95.97 | 97.13 | 0.83 | 0.59 | 0.25 | 0.61 | ||
| GFI | GOLD FIELDS LTD | $42.51 | 3,361,000 | 51.19% | 44.62 | 45.81 | 39.94 | 39.29 | 43.86 | 46.40 | 17.87 | 13.39 | 11.02 | 6.18 | 0.55 | 1.42 | -0.87 | 0.61 | ||
| CTVA | CORTEVA INC | $80.53 | 7,507,000 | 53.05% | 83.59 | 84.18 | 83.07 | 81.65 | 78.16 | 42.01 | 5.75 | 10.07 | 1.98 | 3.71 | -0.00 | 0.63 | -0.63 | 0.61 | ||
| TPCS | TECHPRECISION CORP | $5.40 | 20,200 | 210.77% | 5.57 | 5.59 | 5.17 | 4.63 | 4.41 | 48.68 | 34.00 | 31.97 | 11.50 | 5.86 | 0.05 | 0.12 | -0.07 | 0.61 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.20 | 113,000 | 202.95% | 23.72 | 24.35 | 24.58 | 24.37 | 22.58 | 48.67 | 29.87 | 20.89 | 46.16 | 25.03 | -0.34 | -0.28 | -0.06 | 0.61 | ||
| ARGX | ARGENX SE | $990.32 | 244,000 | -0.81% | 995.20 | 1,016.03 | 939.03 | 892.80 | 848.11 | 51.53 | 16.25 | 11.90 | 13.63 | 8.92 | 11.10 | 20.33 | -9.22 | 0.61 | ||
| BRO | BROWN & BROWN INC | $65.02 | 5,680,000 | 159.48% | 67.02 | 69.87 | 69.94 | 64.85 | 68.84 | 35.51 | 4.89 | 11.43 | 4.10 | 13.45 | -1.35 | -0.66 | -0.69 | 0.61 | ||
| WEN | WENDY's CO | $6.74 | 16,084,000 | 213.83% | 7.41 | 7.94 | 7.85 | 7.59 | 7.65 | 32.55 | 2.71 | 2.94 | 0.00 | 2.50 | -0.29 | -0.14 | -0.16 | 0.61 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.02 | 684,000 | 122.80% | 17.04 | 17.04 | 16.96 | 16.79 | 17.20 | 52.27 | 11.76 | 13.07 | 18.07 | 24.59 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.79 | 6,748,000 | 366.02% | 40.85 | 41.91 | 42.85 | 43.85 | 43.10 | 38.33 | 8.27 | 9.48 | 9.86 | 7.60 | -1.12 | -0.63 | -0.49 | 0.61 | ||
| LW | LAMB WESTON HOLDINGS INC | $46.67 | 1,964,000 | 22.22% | 47.86 | 50.87 | 50.90 | 47.24 | 46.64 | 32.43 | 6.80 | 6.82 | 10.05 | 10.41 | -1.42 | -0.82 | -0.60 | 0.62 | ||
| PCG | PG&E CORP | $13.20 | 36,458,000 | 38.69% | 13.78 | 14.96 | 16.50 | 16.55 | 16.67 | 32.93 | 17.70 | 14.43 | 54.61 | 42.70 | -1.03 | -0.92 | -0.10 | 0.62 | ||
| ULS | UL SOLUTIONS INC | $64.03 | 1,507,000 | 54.41% | 68.91 | 71.70 | 78.86 | 87.73 | 84.07 | 17.65 | 5.58 | 3.03 | 4.25 | 2.26 | -3.95 | -3.34 | -0.62 | 0.62 | ||
| MSB | MESABI TRUST | $20.30 | 40,700 | -63.00% | 21.76 | 22.75 | 23.10 | 24.68 | 29.12 | 32.02 | 9.40 | 5.95 | 5.18 | 1.90 | -0.84 | -0.43 | -0.40 | 0.62 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.46 | 1,506,000 | -79.70% | 9.47 | 9.47 | 9.44 | 9.28 | 7.87 | 51.03 | 19.44 | 21.30 | 9.33 | 15.56 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.45 | 191,000 | -49.60% | 3.66 | 4.19 | 3.72 | 3.60 | 4.08 | 36.45 | 8.77 | 6.03 | 9.44 | 5.19 | -0.32 | -0.01 | -0.32 | 0.62 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $32.80 | 256,000 | 59.01% | 33.26 | 33.58 | 35.67 | 34.25 | 33.64 | 41.94 | 57.53 | 64.62 | 60.71 | 76.96 | -0.43 | -0.54 | 0.10 | 0.62 | ||
| ACNB | ACNB CORP | $64.57 | 250,000 | 309.84% | 64.93 | 64.80 | 63.75 | 59.56 | 54.64 | 50.98 | 30.59 | 36.53 | 7.75 | 16.70 | 0.28 | 0.46 | -0.18 | 0.62 | ||
| B | BARRICK MINING CORP | $43.33 | 9,953,000 | 44.50% | 43.53 | 44.89 | 41.26 | 40.70 | 42.75 | 49.85 | 26.76 | 18.62 | 23.81 | 13.88 | 0.23 | 0.66 | -0.43 | 0.62 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.67 | 437,000 | 171.43% | 57.77 | 57.40 | 56.70 | 54.12 | 49.07 | 46.53 | 36.36 | 56.16 | 10.25 | 40.69 | 0.25 | 0.41 | -0.16 | 0.62 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.12 | 2,047,000 | 112.56% | 102.80 | 104.79 | 108.84 | 109.16 | 107.23 | 24.58 | 6.95 | 11.71 | 2.25 | 16.26 | -2.29 | -1.91 | -0.38 | 0.62 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.75 | 5,165,000 | 41.00% | 28.41 | 29.40 | 30.65 | 30.68 | 31.08 | 15.94 | 5.31 | 3.93 | 0.26 | 0.17 | -0.98 | -0.66 | -0.32 | 0.62 | ||
| UPXI | UPEXI INC | $1.19 | 12,445,000 | 225.27% | 1.06 | 1.06 | 0.92 | 1.01 | 1.26 | 63.67 | 56.37 | 44.71 | 51.55 | 33.58 | 0.05 | 0.05 | 0.00 | 0.62 | ||
| MDXH | MDXHEALTH SA | $0.63 | 276,000 | 6.56% | 0.69 | 0.71 | 0.58 | 0.76 | 1.97 | 44.04 | 12.39 | 15.00 | 3.17 | 5.76 | 0.01 | 0.03 | -0.02 | 0.62 | ||
| LPG | DORIAN LPG LTD | $58.15 | 1,025,000 | 87.04% | 55.84 | 53.26 | 48.12 | 44.36 | 37.61 | 74.47 | 85.02 | 89.61 | 97.83 | 96.82 | 2.88 | 2.55 | 0.33 | 0.62 | ||
| MDLN | MEDLINE INC | $31.64 | 19,947,000 | 129.59% | 33.17 | 34.19 | 36.30 | 37.37 | N/A | 35.89 | 12.48 | 14.42 | 14.65 | 13.73 | -1.12 | -0.92 | -0.20 | 0.62 | ||
| YYAI | AIRWA INC | $0.72 | 172,000 | -1.71% | 0.75 | 0.84 | 41.75 | 159.57 | 492.29 | 26.54 | 12.72 | 9.07 | 32.33 | 13.32 | -9.20 | -12.91 | 3.71 | 0.62 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.29 | 409,000 | 417.72% | 27.39 | 27.38 | 28.05 | 27.12 | 25.25 | 44.00 | 55.28 | 60.84 | 60.22 | 67.99 | -0.19 | -0.20 | 0.02 | 0.62 | ||
| SWAG | STRAN & COMPANY INC | $1.56 | 23,400 | 0.86% | 1.66 | 1.70 | 1.88 | 1.93 | 1.86 | 25.99 | 9.21 | 9.53 | 11.86 | 12.16 | -0.08 | -0.08 | -0.01 | 0.62 | ||
| MANU | MANCHESTER UNITED PLC | $19.69 | 285,000 | 3.26% | 20.19 | 21.32 | 22.15 | 21.55 | 19.19 | 26.16 | 7.58 | 6.94 | 6.50 | 7.40 | -0.78 | -0.63 | -0.14 | 0.62 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $123.20 | 818,000 | 157.23% | 120.38 | 117.25 | 121.90 | 116.69 | 112.11 | 57.56 | 89.59 | 91.80 | 96.27 | 96.71 | 0.37 | -0.67 | 1.04 | 0.62 | ||
| NYXH | NYXOAH SA | $1.48 | 81,000 | 8.87% | 1.54 | 1.57 | 1.54 | 1.94 | 3.04 | 43.77 | 10.19 | 17.28 | 19.97 | 27.84 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| CBNK | CAPITAL BANCORP INC | $35.87 | 137,000 | 251.28% | 36.32 | 36.35 | 36.61 | 34.62 | 32.31 | 42.00 | 36.85 | 47.50 | 25.25 | 42.06 | -0.13 | -0.07 | -0.06 | 0.62 | ||
| RZLV | REZOLVE AI PLC | $2.27 | 8,312,000 | 30.59% | 2.27 | 2.46 | 2.48 | 2.55 | 2.66 | 40.98 | 11.58 | 11.94 | 13.11 | 11.69 | -0.09 | -0.07 | -0.02 | 0.62 | ||
| FGI | FGI INDUSTRIES LTD | $9.27 | 19,200 | -61.60% | 8.66 | 7.97 | 6.50 | 6.01 | 5.85 | 59.77 | 76.71 | 82.72 | 63.31 | 76.20 | 0.77 | 0.64 | 0.12 | 0.62 | ||
| FRO | FRONTLINE PLC | $51.42 | 4,992,000 | -24.00% | 49.88 | 46.90 | 42.34 | 39.78 | 34.76 | 68.43 | 84.53 | 89.29 | 78.70 | 92.90 | 2.99 | 2.44 | 0.55 | 0.62 | ||
| JOB | GEE GROUP INC | $0.24 | 217,000 | 24.71% | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 53.20 | 16.22 | 8.81 | 16.46 | 5.99 | 0.00 | 0.00 | -0.00 | 0.62 | ||
| AXIL | AXIL BRANDS INC | $6.15 | 11,100 | -38.33% | 6.03 | 6.23 | 6.03 | 6.33 | 6.55 | 50.55 | 16.67 | 9.48 | 24.23 | 14.21 | -0.04 | 0.01 | -0.04 | 0.62 | ||
| TBBB | BBB FOODS INC | $51.35 | 487,000 | 8.22% | 50.89 | 50.32 | 45.63 | 42.30 | 38.68 | 62.89 | 67.64 | 66.10 | 18.22 | 12.80 | 1.46 | 1.68 | -0.22 | 0.62 | ||
| QGEN | QIAGEN NV | $43.33 | 1,713,000 | -10.17% | 42.80 | 43.12 | 42.48 | 39.35 | 42.57 | 52.72 | 56.59 | 41.89 | 68.06 | 51.36 | 0.18 | 0.21 | -0.03 | 0.62 | ||
| SU | SUNCOR ENERGY INC | $69.41 | 2,839,000 | -21.66% | 69.04 | 68.08 | 65.66 | 63.94 | 59.18 | 57.21 | 59.57 | 68.64 | 22.84 | 46.58 | 1.25 | 1.25 | -0.01 | 0.62 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $75.93 | 249,000 | 196.43% | 76.98 | 76.74 | 76.74 | 72.40 | 66.68 | 43.82 | 36.33 | 47.59 | 7.37 | 31.50 | -0.01 | 0.16 | -0.16 | 0.63 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.01 | 808,000 | 13.96% | 11.73 | 11.72 | 11.79 | 12.52 | 15.16 | 39.34 | 7.38 | 6.72 | 2.88 | 1.92 | -0.14 | -0.06 | -0.08 | 0.63 | ||
| CNX | CNX RESOURCES CORP | $32.89 | 6,706,000 | 257.65% | 35.48 | 36.06 | 35.18 | 34.96 | 36.93 | 26.58 | 4.12 | 5.99 | 0.00 | 0.00 | -0.40 | 0.11 | -0.52 | 0.63 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.33 | 3,853,000 | 419.27% | 33.99 | 34.54 | 33.04 | 32.92 | 33.56 | 52.21 | 42.69 | 29.36 | 42.70 | 22.47 | 0.13 | 0.27 | -0.14 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.