Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN | HURON CONSULTING GROUP INC | $169.22 | 136,000 | 47.83% | 176.58 | 177.49 | 173.70 | 162.37 | 150.39 | 38.48 | 11.67 | 13.90 | 6.34 | 6.34 | -0.80 | 0.97 | -1.77 | 0.63 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.85 | 300,000 | -0.66% | 12.90 | 12.74 | 11.90 | 10.37 | 9.80 | 54.92 | 55.77 | 58.98 | 27.67 | 33.71 | 0.27 | 0.32 | -0.04 | 0.63 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.61 | 4,992,000 | -14.94% | 19.81 | 19.92 | 19.18 | 20.61 | 24.50 | 48.89 | 15.96 | 20.96 | 8.45 | 13.23 | 0.08 | 0.17 | -0.09 | 0.63 | ||
| TPB | TURNING POINT BRANDS INC | $124.49 | 280,000 | 53.01% | 119.04 | 113.27 | 107.06 | 101.13 | 89.30 | 76.47 | 98.31 | 96.16 | 98.71 | 93.50 | 4.48 | 3.63 | 0.85 | 0.63 | ||
| FPI | FARMLAND PARTNERS INC | $10.95 | 432,000 | 11.05% | 10.77 | 10.37 | 10.06 | 10.25 | 10.55 | 70.11 | 88.17 | 85.90 | 93.29 | 91.66 | 0.26 | 0.20 | 0.06 | 0.63 | ||
| CSR | CENTERSPACE | $63.97 | 178,000 | 61.82% | 64.52 | 65.42 | 65.54 | 62.50 | 61.09 | 41.99 | 12.89 | 13.90 | 11.46 | 7.81 | -0.35 | -0.11 | -0.24 | 0.63 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $25.21 | 103,000 | -40.46% | 25.54 | 26.66 | 26.34 | N/A | N/A | 42.87 | 26.36 | 19.43 | 49.92 | 34.91 | -0.63 | -0.41 | -0.22 | 0.63 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.40 | 274,000 | 242.50% | 0.46 | 0.46 | 0.45 | 0.73 | 0.73 | 36.02 | 33.26 | 42.03 | 26.38 | 36.64 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.62 | 20,600 | 14.44% | 19.35 | 19.65 | 19.95 | 20.62 | 18.65 | 37.75 | 6.34 | 13.69 | 0.00 | 13.93 | -0.38 | -0.26 | -0.11 | 0.63 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $47.55 | 1,545,000 | -44.16% | 49.95 | 50.63 | 53.21 | 53.84 | 59.58 | 35.12 | 17.90 | 21.93 | 20.32 | 25.27 | -1.22 | -0.98 | -0.24 | 0.63 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.83 | 12,200 | -6.87% | 16.98 | 16.95 | 16.46 | 16.73 | 16.67 | 49.01 | 40.06 | 50.81 | 22.59 | 45.35 | 0.09 | 0.13 | -0.04 | 0.63 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.48 | 25,600 | -78.84% | 2.43 | 2.40 | 2.51 | 2.08 | 1.68 | 52.12 | 64.69 | 66.37 | 79.23 | 83.77 | 0.04 | 0.00 | 0.03 | 0.63 | ||
| AURE | PRESTIGE WEALTH INC | $0.30 | 501,000 | 273.88% | 0.28 | 0.28 | 0.38 | 0.48 | 0.45 | 47.04 | 83.33 | 80.12 | 97.85 | 95.66 | -0.02 | -0.03 | 0.01 | 0.63 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | 82,000 | 15.49% | 0.95 | 1.00 | 1.11 | 104.19 | 121.37 | 23.62 | 24.44 | 25.85 | 66.20 | 65.85 | -1.35 | -1.96 | 0.60 | 0.63 | ||
| BBD | BANK BRADESCO | $4.16 | 68,892,000 | 13.29% | 3.79 | 3.61 | 3.52 | 3.42 | 3.11 | 80.70 | 95.39 | 95.65 | 100.00 | 100.00 | 0.16 | 0.09 | 0.08 | 0.63 | ||
| LSH | LAKESIDE HOLDING LTD | $1.04 | 34,600 | -62.19% | 1.05 | 0.95 | 0.89 | 1.06 | 0.99 | 54.65 | 61.49 | 65.43 | 58.89 | 63.71 | 0.07 | 0.04 | 0.03 | 0.63 | ||
| WEN | WENDY's CO | $7.94 | 6,561,000 | -15.63% | 8.27 | 8.31 | 8.33 | 8.73 | 10.04 | 39.90 | 2.47 | 18.72 | 0.00 | 20.32 | -0.07 | -0.03 | -0.04 | 0.63 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $178.18 | 3,263,000 | 12.79% | 181.34 | 183.29 | 183.38 | 188.49 | 202.75 | 38.42 | 26.96 | 37.94 | 28.10 | 41.94 | -1.26 | -0.76 | -0.50 | 0.63 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.86 | 450 | -76.32% | 4.85 | 4.89 | 5.05 | 5.10 | 5.40 | 45.80 | 59.77 | 55.85 | 77.89 | 71.01 | -0.06 | -0.07 | 0.01 | 0.64 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.97 | 286,000 | 62.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.94 | 789,000 | 65.06% | 49.63 | 50.02 | 48.28 | 48.44 | 41.61 | 45.55 | 27.92 | 24.59 | 28.45 | 19.53 | 0.00 | 0.31 | -0.31 | 0.64 | ||
| CLPS | CLPS INC | $1.08 | 101,000 | 461.11% | 0.91 | 0.92 | 0.90 | 0.94 | 0.96 | 69.86 | 82.63 | 65.53 | 90.01 | 69.60 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $93.62 | 2,514,000 | 86.36% | 94.27 | 94.39 | 90.40 | 85.02 | 77.46 | 51.82 | 64.15 | 67.83 | 53.25 | 54.81 | 1.01 | 1.27 | -0.26 | 0.64 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.01 | 181,000 | -18.10% | 5.44 | 5.67 | 6.15 | 6.03 | 5.56 | 35.86 | 24.27 | 40.93 | 44.07 | 63.12 | -0.26 | -0.22 | -0.04 | 0.64 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.67 | 918,000 | -21.61% | 130.10 | 133.33 | 134.63 | 132.04 | 129.05 | 41.52 | 26.85 | 22.13 | 42.62 | 32.36 | -1.61 | -1.26 | -0.35 | 0.64 | ||
| SKK | SKK HOLDINGS LTD | $0.32 | 357,000 | 581.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.88 | 65,875,000 | 84.49% | 8.00 | 7.67 | 7.53 | 7.36 | 6.94 | 80.62 | 96.49 | 97.36 | 100.00 | 100.00 | 0.32 | 0.16 | 0.16 | 0.64 | ||
| HGTY | HAGERTY INC | $12.49 | 527,000 | 227.33% | 12.60 | 12.84 | 13.02 | 12.51 | 11.23 | 43.23 | 21.17 | 21.31 | 16.61 | 10.40 | -0.16 | -0.09 | -0.06 | 0.64 | ||
| APM | APTORUM GROUP LTD | $0.85 | 106,000 | 286.86% | 0.98 | 1.02 | 1.18 | 1.45 | 1.35 | 23.70 | 0.46 | 2.19 | 0.00 | 0.95 | -0.08 | -0.07 | -0.01 | 0.64 | ||
| PED | PEDEVCO CORP | $0.64 | 48,700 | -71.35% | 0.58 | 0.56 | 0.55 | 0.57 | 0.59 | 68.03 | 94.51 | 88.63 | 100.00 | 98.91 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| NVO | NOVO NORDISK A S | $60.33 | 16,077,000 | 20.32% | 61.01 | 58.41 | 52.55 | 53.62 | 58.92 | 57.86 | 77.70 | 86.18 | 27.93 | 37.41 | 2.87 | 2.79 | 0.08 | 0.64 | ||
| SPCB | SUPERCOM LTD | $9.89 | 120,000 | -9.09% | 8.77 | 8.71 | 8.97 | 9.96 | 9.48 | 61.40 | 84.80 | 73.25 | 100.00 | 95.84 | 0.03 | -0.16 | 0.19 | 0.64 | ||
| SLSN | SOLESENCE INC | $1.45 | 37,000 | 97.86% | 1.53 | 1.54 | 1.84 | 2.61 | 3.13 | 36.51 | 27.91 | 32.75 | 67.11 | 65.53 | -0.11 | -0.14 | 0.02 | 0.64 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $29.12 | 333,000 | 18.51% | 27.37 | 27.02 | 25.78 | 22.65 | 21.46 | 72.23 | 89.05 | 86.72 | 100.00 | 91.72 | 0.81 | 0.61 | 0.20 | 0.64 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $7.20 | 1,918,000 | 142.78% | 6.61 | 6.43 | 6.25 | 5.89 | 5.50 | 74.78 | 97.97 | 96.40 | 100.00 | 100.00 | 0.23 | 0.14 | 0.09 | 0.64 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 87,000 | 288.39% | 0.85 | 0.87 | 0.98 | 1.21 | 1.46 | 26.90 | 10.62 | 7.25 | 5.31 | 7.88 | -0.05 | -0.04 | -0.00 | 0.64 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.46 | 189,000 | 98.95% | 7.62 | 7.62 | 7.73 | 8.22 | 7.99 | 45.03 | 42.54 | 47.66 | 66.42 | 77.84 | -0.02 | -0.04 | 0.02 | 0.64 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.13 | 341,000 | -52.31% | 1.22 | 1.28 | 1.42 | 1.59 | 2.83 | 35.59 | 5.86 | 6.33 | 7.21 | 10.86 | -0.08 | -0.07 | -0.01 | 0.64 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.18 | 12,000 | 215.79% | 1.20 | 1.14 | 1.18 | 1.59 | 3.63 | 49.40 | 45.73 | 53.70 | 46.86 | 54.95 | 0.01 | -0.01 | 0.02 | 0.64 | ||
| STRA | STRATEGIC EDUCATION INC | $84.31 | 187,000 | 70.00% | 84.68 | 83.66 | 81.06 | 81.19 | 81.96 | 54.63 | 54.36 | 64.84 | 18.18 | 38.87 | 1.08 | 1.16 | -0.08 | 0.64 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.02 | 118,000 | -69.27% | 5.04 | 5.15 | 4.75 | 5.01 | 3.99 | 50.00 | 48.28 | 46.70 | 43.78 | 42.26 | 0.03 | 0.07 | -0.05 | 0.64 | ||
| VGZ | VISTA GOLD CORP | $2.95 | 2,724,000 | 39.41% | 2.52 | 2.27 | 2.09 | 1.99 | 1.51 | 73.78 | 80.50 | 83.61 | 80.73 | 85.75 | 0.22 | 0.13 | 0.09 | 0.64 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $128.45 | 434,000 | 8.50% | 129.83 | 131.87 | 134.67 | 136.84 | 131.95 | 35.99 | 20.83 | 17.58 | 12.05 | 6.85 | -2.05 | -1.68 | -0.36 | 0.64 | ||
| SOC | SABLE OFFSHORE CORP | $10.15 | 4,747,000 | -30.24% | 11.02 | 10.44 | 7.69 | 11.94 | 18.57 | 51.74 | 37.07 | 46.56 | 4.26 | 12.29 | 0.65 | 0.86 | -0.21 | 0.64 | ||
| IBEX | IBEX LTD | $36.48 | 100,000 | 6.38% | 37.97 | 37.92 | 37.09 | 37.28 | 32.75 | 41.78 | 32.98 | 56.65 | 44.36 | 67.01 | 0.12 | 0.24 | -0.12 | 0.64 | ||
| IMSR | TERRESTRIAL ENERGY INC | $10.41 | 3,180,000 | -9.86% | 11.16 | 9.74 | 9.70 | 12.43 | 11.74 | 51.29 | 43.33 | 58.42 | 19.15 | 42.32 | 0.50 | 0.36 | 0.15 | 0.64 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.95 | 426,000 | -38.08% | 3.90 | 4.11 | 4.20 | 3.17 | 1.89 | 46.98 | 44.33 | 40.05 | 58.53 | 52.97 | -0.06 | -0.04 | -0.02 | 0.64 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.13 | 41,200 | 5.64% | 32.09 | 31.58 | 31.17 | 29.64 | 28.52 | 58.66 | 79.72 | 80.07 | 49.41 | 56.58 | 0.35 | 0.33 | 0.02 | 0.64 | ||
| LAUR | LAUREATE EDUCATION INC | $34.17 | 1,543,000 | 123.30% | 34.86 | 34.77 | 32.91 | 31.38 | 27.27 | 49.50 | 18.11 | 32.92 | 0.00 | 3.03 | 0.43 | 0.67 | -0.24 | 0.64 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.32 | 832,000 | 40.78% | 2.24 | 2.24 | 2.48 | 4.35 | 5.26 | 49.33 | 62.18 | 57.57 | 74.44 | 64.08 | -0.09 | -0.13 | 0.04 | 0.64 | ||
| MSB | MESABI TRUST | $33.91 | 35,300 | -6.61% | 36.92 | 38.24 | 35.66 | 34.06 | 30.69 | 38.72 | 7.16 | 7.86 | 0.20 | 1.26 | -0.41 | 0.45 | -0.86 | 0.64 | ||
| ACNB | ACNB CORP | $48.48 | 56,500 | 74.38% | 49.29 | 48.73 | 49.22 | 47.03 | 44.92 | 46.35 | 35.26 | 45.25 | 28.07 | 40.98 | -0.05 | -0.01 | -0.04 | 0.64 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $17.10 | 1,500 | -73.21% | 16.70 | 16.35 | 15.97 | 15.99 | 14.81 | 60.57 | 80.43 | 75.06 | 63.41 | 60.67 | 0.29 | 0.20 | 0.09 | 0.65 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.82 | 624,000 | -6.87% | 5.97 | 6.00 | 6.00 | 6.33 | 6.60 | 39.72 | 12.87 | 20.68 | 1.80 | 5.53 | -0.04 | -0.02 | -0.02 | 0.65 | ||
| DAIO | DATA I/O CORP | $3.06 | 4,700 | -2.08% | 3.18 | 3.18 | 3.02 | 3.09 | 2.97 | 45.86 | 11.88 | 31.63 | 2.83 | 18.81 | 0.01 | 0.04 | -0.03 | 0.65 | ||
| FRO | FRONTLINE PLC | $28.06 | 3,160,000 | 43.05% | 26.38 | 24.73 | 23.90 | 23.65 | 20.91 | 71.87 | 90.71 | 87.24 | 85.79 | 80.48 | 1.12 | 0.84 | 0.28 | 0.65 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.80 | 17,300 | 116.25% | 18.86 | 19.19 | 19.39 | 19.48 | 18.06 | 45.42 | 35.01 | 33.97 | 54.12 | 57.30 | -0.27 | -0.22 | -0.05 | 0.65 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.57 | 482,000 | 177.01% | 36.38 | 35.98 | 36.12 | 35.11 | 33.36 | 38.75 | 22.15 | 35.81 | 20.30 | 35.99 | -0.04 | 0.08 | -0.12 | 0.65 | ||
| BNL | BROADSTONE NET LEASE INC | $17.95 | 1,120,000 | -20.79% | 18.48 | 18.15 | 17.87 | 18.11 | 17.23 | 45.61 | 54.63 | 68.47 | 12.84 | 31.54 | 0.17 | 0.19 | -0.03 | 0.65 | ||
| SUI | SUN COMMUNITIES INC | $123.97 | 804,000 | -16.94% | 126.32 | 125.09 | 125.30 | 125.84 | 125.27 | 46.72 | 43.16 | 50.93 | 22.16 | 34.77 | 0.30 | 0.34 | -0.05 | 0.65 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $85.71 | 1,747,000 | -20.19% | 87.18 | 89.47 | 91.00 | 94.94 | 95.78 | 36.53 | 10.00 | 11.62 | 8.53 | 10.98 | -1.55 | -1.22 | -0.33 | 0.65 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.43 | 259,000 | 22.75% | 12.65 | 11.41 | 11.52 | 11.49 | 8.38 | 73.09 | 93.24 | 91.44 | 99.40 | 99.40 | 0.64 | 0.24 | 0.40 | 0.65 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.96 | 176,000 | 57.14% | 50.14 | 49.30 | 48.77 | 48.46 | 48.63 | 53.61 | 51.30 | 54.78 | 44.72 | 51.38 | 0.42 | 0.37 | 0.05 | 0.65 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.46 | 433,000 | -23.23% | 135.12 | 136.14 | 134.75 | 135.15 | 143.14 | 41.79 | 28.49 | 36.76 | 11.07 | 18.36 | -0.31 | 0.11 | -0.43 | 0.65 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.61 | 221,000 | -5.96% | 1.62 | 1.55 | 1.62 | 1.76 | 1.68 | 51.24 | 76.30 | 77.40 | 85.11 | 86.31 | 0.02 | -0.01 | 0.03 | 0.65 | ||
| XWIN | XMAX INC | $5.76 | 564,000 | -39.35% | 5.91 | 5.90 | 5.79 | 5.58 | 3.59 | 44.10 | 59.02 | 62.21 | 32.46 | 38.07 | 0.01 | 0.03 | -0.02 | 0.65 | ||
| SHIM | SHIMMICK CORP | $3.42 | 51,000 | 6.25% | 3.63 | 3.48 | 2.95 | 2.78 | 2.35 | 51.76 | 37.06 | 50.17 | 4.05 | 8.97 | 0.19 | 0.23 | -0.05 | 0.65 | ||
| NNI | NELNET INC | $128.83 | 91,000 | 68.52% | 132.16 | 133.55 | 132.54 | 130.43 | 124.31 | 40.42 | 10.58 | 16.11 | 11.81 | 15.98 | -0.87 | -0.14 | -0.73 | 0.65 | ||
| CWD | CALIBERCOS INC | $1.32 | 48,300 | -25.12% | 1.36 | 1.37 | 1.68 | 3.09 | 3.38 | 38.00 | 22.69 | 32.21 | 54.98 | 65.86 | -0.11 | -0.14 | 0.03 | 0.65 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $33.37 | 221,000 | 95.58% | 34.35 | 34.36 | 32.91 | 30.21 | 27.03 | 46.18 | 61.05 | 71.41 | 49.25 | 59.56 | 0.45 | 0.58 | -0.13 | 0.65 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.20 | 74,000 | 2.78% | 56.39 | 55.04 | 54.23 | 53.49 | 55.07 | 66.15 | 84.62 | 79.95 | 82.92 | 79.48 | 0.86 | 0.66 | 0.20 | 0.65 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.26 | 5,700 | 42.50% | 2.23 | 2.11 | 2.16 | 2.55 | 2.16 | 54.65 | 65.26 | 66.64 | 73.36 | 76.47 | 0.04 | 0.00 | 0.03 | 0.65 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.26 | 92,000 | -57.41% | 0.29 | 0.31 | 0.37 | 0.85 | 0.80 | 39.79 | 6.98 | 6.44 | 5.96 | 6.49 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| CLBK | COLUMBIA FINANCIAL INC | $16.03 | 199,000 | 60.48% | 15.95 | 15.71 | 16.00 | 15.52 | 15.01 | 52.24 | 47.45 | 49.63 | 61.42 | 64.92 | 0.01 | -0.04 | 0.05 | 0.65 | ||
| XHG | XCHANGE TECINC | $0.92 | 5,500 | 547.06% | 0.88 | 0.88 | 0.93 | 1.04 | 1.33 | 52.72 | 71.85 | 70.74 | 93.82 | 93.82 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| BSAC | BANCO SANTANDER CHILE | $36.81 | 253,000 | -11.54% | 34.71 | 33.43 | 31.50 | 29.39 | 26.79 | 77.09 | 94.80 | 96.41 | 97.86 | 99.29 | 1.46 | 1.09 | 0.37 | 0.65 | ||
| CREG | SMART POWERR CORP | $1.18 | 314,000 | 256.82% | 1.29 | 1.33 | 1.25 | 1.35 | 2.63 | 41.06 | 19.25 | 26.49 | 8.48 | 15.75 | -0.00 | 0.02 | -0.02 | 0.65 | ||
| HAFN | HAFNIA LTD | $6.03 | 1,376,000 | 27.53% | 5.83 | 5.67 | 5.77 | 5.95 | 5.60 | 61.92 | 71.79 | 63.66 | 68.29 | 63.75 | 0.06 | 0.02 | 0.04 | 0.65 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $104.39 | 587,000 | 0.00% | 105.06 | 102.57 | 99.11 | 94.25 | 102.59 | 57.31 | 74.56 | 78.64 | 50.06 | 60.14 | 1.98 | 1.93 | 0.05 | 0.65 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.79 | 333,000 | -2.63% | 31.83 | 31.43 | 29.93 | 32.27 | 31.37 | 56.70 | 42.03 | 54.90 | 8.15 | 22.22 | 0.52 | 0.55 | -0.03 | 0.65 | ||
| COCP | COCRYSTAL PHARMA INC | $1.02 | 36,700 | 90.16% | 1.06 | 1.06 | 1.03 | 1.11 | 1.34 | 44.73 | 10.61 | 15.50 | 0.00 | 1.67 | -0.00 | 0.01 | -0.01 | 0.65 | ||
| AUGO | AURA MINERALS INC | $72.27 | 1,878,000 | 197.62% | 65.74 | 59.19 | 49.46 | 41.92 | N/A | 83.55 | 87.90 | 87.48 | 90.69 | 88.65 | 6.12 | 5.16 | 0.96 | 0.65 | ||
| INTZ | INTRUSION INC | $1.14 | 140,000 | -2.10% | 1.29 | 1.27 | 1.33 | 1.55 | 1.67 | 39.04 | 8.17 | 17.37 | 3.26 | 14.50 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| CBNK | CAPITAL BANCORP INC | $30.00 | 66,000 | 60.98% | 29.75 | 29.15 | 28.71 | 29.56 | 30.96 | 58.25 | 65.24 | 64.26 | 41.42 | 45.03 | 0.32 | 0.25 | 0.07 | 0.65 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $473.49 | 4,524,000 | -27.94% | 484.34 | 491.65 | 498.16 | 495.76 | 495.20 | 29.38 | 9.53 | 10.34 | 13.67 | 14.03 | -5.94 | -3.85 | -2.09 | 0.65 | ||
| UGI | UGI CORP | $40.63 | 2,576,000 | 28.74% | 38.52 | 37.92 | 37.77 | 35.54 | 35.33 | 76.32 | 95.25 | 93.81 | 100.00 | 100.00 | 0.60 | 0.28 | 0.32 | 0.65 | ||
| AUST | AUSTIN GOLD CORP | $2.57 | 2,647,000 | 94.63% | 2.02 | 1.83 | 1.77 | 1.86 | 1.61 | 73.39 | 33.76 | 36.97 | 84.94 | 88.65 | 0.16 | 0.07 | 0.09 | 0.65 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $184.28 | 3,111,000 | 37.05% | 177.53 | 172.30 | 163.85 | 149.54 | 125.73 | 76.30 | 93.91 | 89.41 | 77.88 | 64.61 | 5.28 | 4.73 | 0.56 | 0.65 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.98 | 353,000 | -7.59% | 45.46 | 46.78 | 48.05 | 47.64 | 51.37 | 40.95 | 37.44 | 31.58 | 64.72 | 51.98 | -1.04 | -0.91 | -0.13 | 0.65 | ||
| RELX | RELX PLC | $37.38 | 3,783,000 | -4.08% | 40.10 | 40.94 | 40.63 | 43.12 | 47.62 | 25.49 | 7.67 | 11.32 | 0.00 | 0.88 | -0.67 | -0.22 | -0.45 | 0.65 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.68 | 131,000 | -31.05% | 40.74 | 40.16 | 40.01 | 39.78 | 39.36 | 51.79 | 58.12 | 58.28 | 67.78 | 66.12 | 0.30 | 0.18 | 0.12 | 0.65 | ||
| VTSI | VIRTRA INC | $4.78 | 17,500 | -68.58% | 4.85 | 4.74 | 4.73 | 5.20 | 5.49 | 50.24 | 62.61 | 69.55 | 58.61 | 68.96 | 0.05 | 0.03 | 0.02 | 0.65 | ||
| ANL | ADLAI NORTYE LTD | $3.47 | 201,000 | -38.15% | 2.37 | 1.93 | 1.63 | 1.64 | 1.67 | 84.14 | 88.10 | 93.22 | 95.63 | 98.54 | 0.44 | 0.22 | 0.21 | 0.65 | ||
| ARGX | ARGENX SE | $846.76 | 299,000 | -52.84% | 822.47 | 818.08 | 860.35 | 828.28 | 715.71 | 54.47 | 83.07 | 80.99 | 93.62 | 94.03 | -3.06 | -10.55 | 7.49 | 0.65 | ||
| VICI | VICI PROPERTIES INC | $27.89 | 9,100,000 | 14.06% | 28.44 | 28.19 | 28.36 | 29.95 | 31.22 | 43.17 | 54.13 | 61.39 | 48.84 | 59.04 | -0.01 | -0.04 | 0.03 | 0.65 | ||
| NRC | NATIONAL RESEARCH CORP | $19.81 | 77,000 | 35.09% | 21.28 | 20.29 | 18.52 | 16.06 | 15.17 | 49.27 | 41.52 | 54.42 | 0.00 | 8.36 | 0.76 | 0.97 | -0.21 | 0.65 | ||
| BNS | BANK OF NOVA SCOTIA | $75.26 | 1,953,000 | 76.10% | 74.30 | 73.72 | 71.88 | 68.34 | 61.18 | 63.16 | 86.58 | 90.14 | 85.58 | 84.16 | 0.91 | 0.77 | 0.14 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $166.58 | 1,705,000 | 25.83% | 168.39 | 169.34 | 163.72 | 155.01 | 141.92 | 46.90 | 33.30 | 33.56 | 13.76 | 17.91 | 0.80 | 1.54 | -0.73 | 0.66 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.60 | 97,000 | -19.17% | 0.62 | 0.69 | 0.75 | 0.74 | 1.60 | 42.31 | 10.91 | 9.90 | 48.39 | 43.70 | -0.05 | -0.04 | -0.01 | 0.66 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.22 | 1,015,000 | -17.68% | 107.99 | 108.68 | 106.68 | 105.59 | 109.44 | 48.00 | 39.92 | 37.73 | 27.99 | 25.72 | 0.21 | 0.46 | -0.26 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.