Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVLY | OAK VALLEY BANCORP | $26.20 | 5,083 | -7.85% | 25.15 | 24.62 | 25.03 | 26.39 | 26.79 | 58.31 | 91.09 | 84.74 | 87.50 | 92.50 | 0.25 | -0.01 | 0.26 | 0.66 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.68 | 306,369 | -5.89% | 88.47 | 87.53 | 87.34 | 89.04 | 90.78 | 48.67 | 26.48 | 35.41 | 10.12 | 18.27 | -0.07 | 0.15 | -0.21 | 0.66 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.47 | 145,337 | 2,909.67% | 3.17 | 2.96 | 2.99 | 3.72 | 4.28 | 59.97 | 73.23 | 83.55 | 86.16 | 89.25 | 0.11 | 0.04 | 0.07 | 0.66 | ||
| BSM | BLACK STONE MINERALS LP | $14.54 | 238,324 | 16.05% | 14.42 | 14.18 | 14.70 | 14.73 | 14.85 | 51.16 | 69.88 | 72.59 | 69.16 | 68.82 | -0.08 | -0.12 | 0.05 | 0.66 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.56 | 1,660 | -48.59% | 3.47 | 3.51 | 3.70 | 4.00 | 4.12 | 49.32 | 61.36 | 50.97 | 86.03 | 73.93 | -0.07 | -0.09 | 0.02 | 0.66 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.39 | 12,796,761 | 23.27% | 5.33 | 5.16 | 5.06 | 4.79 | 5.04 | 59.12 | 75.89 | 80.62 | 44.26 | 58.64 | 0.10 | 0.09 | 0.01 | 0.66 | ||
| OTTR | OTTER TAIL CORP | $81.02 | 229,251 | 0.76% | 78.93 | 78.37 | 80.04 | 78.52 | 80.77 | 57.74 | 79.58 | 75.79 | 97.42 | 86.52 | -0.06 | -0.33 | 0.28 | 0.66 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.63 | 1,013,563 | 123.88% | 54.05 | 53.02 | 51.87 | 49.83 | 46.49 | 66.88 | 67.34 | 58.63 | 54.62 | 41.50 | 0.96 | 0.76 | 0.20 | 0.67 | ||
| WTW | WILLIS TOWERS WATSON PLC | $312.07 | 589,279 | -1.83% | 310.73 | 313.66 | 325.33 | 321.58 | 307.49 | 45.72 | 41.96 | 35.39 | 41.21 | 29.76 | -5.28 | -4.60 | -0.68 | 0.67 | ||
| PWM | PRESTIGE WEALTH INC | $0.40 | 26,535 | 77.60% | 0.37 | 0.37 | 0.47 | 0.91 | 0.89 | 47.55 | 53.80 | 56.81 | 74.85 | 82.01 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| WTF | WATON FINANCIAL LTD | $6.32 | 368,741 | 237.92% | 7.00 | 6.76 | N/A | N/A | N/A | 4.41 | 18.07 | 22.81 | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.74 | 34,121 | -49.90% | 34.66 | 33.82 | 36.50 | 34.66 | 30.99 | 55.18 | 89.35 | 89.60 | 86.69 | 91.62 | -0.09 | -0.47 | 0.37 | 0.67 | ||
| VNCE | VINCE HOLDING CORP | $2.25 | 145,918 | 79.13% | 1.80 | 1.68 | 2.01 | 2.63 | 2.20 | 64.60 | 74.95 | 75.17 | 89.81 | 84.71 | -0.01 | -0.10 | 0.08 | 0.67 | ||
| USGO | US GOLDMINING INC | $9.42 | 20,024 | 132.70% | 9.97 | 9.90 | 9.86 | 9.74 | 8.78 | 43.99 | 17.97 | 33.79 | 0.54 | 7.78 | -0.02 | 0.07 | -0.09 | 0.67 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.30 | 63,295 | -4.77% | 5.83 | 5.48 | 6.09 | 6.16 | 5.71 | 62.06 | 82.83 | 86.11 | 92.84 | 93.79 | 0.05 | -0.10 | 0.15 | 0.67 | ||
| SOHU | SOHUCOM LTD | $11.51 | 194,624 | 29.79% | 10.13 | 9.69 | 12.08 | 12.67 | 13.64 | 58.93 | 93.45 | 91.34 | 100.00 | 100.00 | -0.30 | -0.74 | 0.45 | 0.67 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $101.27 | 37,374 | -45.84% | 105.53 | 104.54 | 112.11 | 120.12 | 109.36 | 39.00 | 41.90 | 55.81 | 14.66 | 37.35 | -2.14 | -2.22 | 0.08 | 0.67 | ||
| STRA | STRATEGIC EDUCATION INC | $84.66 | 256,045 | 19.69% | 80.76 | 79.81 | 82.59 | 89.90 | 92.94 | 59.12 | 60.00 | 55.28 | 90.77 | 91.75 | -0.23 | -1.01 | 0.78 | 0.67 | ||
| UNTY | UNITY BANCORP INC | $43.03 | 18,124 | -46.86% | 41.82 | 41.00 | 42.28 | 44.18 | 40.49 | 57.99 | 67.92 | 64.50 | 85.60 | 86.08 | 0.06 | -0.24 | 0.30 | 0.67 | ||
| AON | AON PLC | $356.25 | 1,109,121 | -7.42% | 355.02 | 363.64 | 384.01 | 376.05 | 363.41 | 43.28 | 47.63 | 44.02 | 62.92 | 56.09 | -9.47 | -8.82 | -0.65 | 0.67 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.90 | 5,084,362 | 230.32% | 1.84 | 1.76 | 1.83 | 1.84 | 1.92 | 63.19 | 87.36 | 88.66 | 94.76 | 96.61 | 0.03 | 0.00 | 0.02 | 0.67 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.61 | 162,921 | -4.04% | 48.18 | 46.58 | 48.98 | 50.56 | 51.30 | 59.49 | 94.46 | 94.75 | 94.99 | 95.49 | 0.08 | -0.43 | 0.51 | 0.67 | ||
| APDN | APPLIED DNA SCIENCES INC | $0.89 | 259,897 | -58.77% | 0.87 | 0.97 | 2.89 | 6.17 | 19.74 | 25.28 | 40.51 | 31.25 | 96.56 | 97.75 | -0.53 | -0.69 | 0.16 | 0.67 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.02 | 33,142 | -90.95% | 1.02 | 1.00 | 1.23 | 1.60 | 1.93 | 45.25 | 30.03 | 33.21 | 61.00 | 70.74 | -0.06 | -0.07 | 0.02 | 0.67 | ||
| QSG | QUANTASING GROUP LTD | $6.23 | 374,132 | 73.15% | 5.40 | 4.81 | 3.73 | 3.01 | 2.71 | 66.38 | 74.84 | 76.75 | 85.13 | 90.73 | 0.65 | 0.53 | 0.13 | 0.67 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.87 | 9,385 | 86.65% | 0.93 | 0.91 | 0.96 | 0.93 | 0.87 | 43.89 | 47.56 | 58.08 | 60.68 | 81.48 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| TGNA | TEGNA INC | $16.51 | 1,457,995 | 58.01% | 16.09 | 16.03 | 17.19 | 17.74 | 16.78 | 49.47 | 78.34 | 69.00 | 89.29 | 91.90 | -0.30 | -0.42 | 0.11 | 0.67 | ||
| DTST | DATA STORAGE CORP | $3.56 | 10,322 | 42.92% | 3.67 | 3.50 | 3.59 | 4.00 | 4.04 | 48.76 | 55.11 | 66.08 | 38.46 | 53.11 | 0.02 | 0.00 | 0.02 | 0.67 | ||
| EG | EVEREST GROUP LTD | $348.39 | 366,447 | -43.19% | 352.35 | 347.94 | 353.00 | 353.77 | 367.26 | 47.96 | 65.96 | 78.62 | 49.22 | 70.33 | -0.58 | -0.31 | -0.27 | 0.67 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.17 | 944,522 | -5.19% | 9.96 | 9.78 | 10.61 | 10.83 | 11.06 | 50.17 | 83.80 | 87.24 | 86.77 | 88.93 | -0.14 | -0.24 | 0.10 | 0.67 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | 348,313 | 117.30% | 1.60 | 1.42 | 1.60 | 2.16 | 3.84 | 54.74 | 75.61 | 77.66 | 67.87 | 71.60 | 0.02 | -0.02 | 0.04 | 0.67 | ||
| VIRC | VIRCO MFG CORPORATION | $8.81 | 172,487 | 46.03% | 9.25 | 9.54 | 9.79 | 10.39 | 12.81 | 35.87 | 4.62 | 11.35 | 1.10 | 7.75 | -0.23 | -0.15 | -0.08 | 0.67 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.56 | 25,154 | -91.16% | 14.11 | 13.73 | 14.98 | 15.37 | 15.46 | 53.62 | 87.29 | 89.38 | 92.72 | 95.87 | -0.11 | -0.30 | 0.18 | 0.67 | ||
| WERN | WERNER ENTERPRISES INC | $26.06 | 1,721,525 | -15.10% | 27.26 | 27.64 | 29.48 | 32.94 | 35.41 | 39.20 | 32.88 | 32.27 | 20.14 | 27.54 | -1.00 | -0.82 | -0.18 | 0.67 | ||
| ANL | ADLAI NORTYE LTD | $1.93 | 8,592 | 2,197.33% | 1.94 | 1.93 | 2.11 | 2.12 | 2.35 | 47.34 | 45.75 | 47.93 | 77.15 | 78.71 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| CNL | COLLECTIVE MINING LTD | $9.44 | 44,633 | -21.18% | 9.90 | 9.83 | 8.64 | 6.68 | N/A | 49.53 | 13.54 | 19.26 | 9.14 | 4.68 | 0.23 | 0.45 | -0.22 | 0.67 | ||
| CTRE | CARETRUST REIT INC | $28.54 | 2,138,862 | 18.02% | 28.52 | 28.19 | 27.72 | 27.36 | 28.50 | 52.89 | 78.39 | 85.65 | 65.25 | 80.84 | 0.26 | 0.22 | 0.03 | 0.67 | ||
| XYF | X FINANCIAL | $13.65 | 73,444 | -44.60% | 13.30 | 12.59 | 12.45 | 10.30 | 7.96 | 54.71 | 79.40 | 81.12 | 72.51 | 76.53 | 0.33 | 0.23 | 0.10 | 0.67 | ||
| BSAC | BANCO SANTANDER CHILE | $23.78 | 450,903 | -7.31% | 24.14 | 23.24 | 22.89 | 21.39 | 20.68 | 53.40 | 61.81 | 72.10 | 26.65 | 44.34 | 0.38 | 0.40 | -0.02 | 0.67 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.07 | 2,634,488 | 37.90% | 14.03 | 13.67 | 14.44 | 14.78 | 14.87 | 49.90 | 69.23 | 77.41 | 65.96 | 74.55 | -0.08 | -0.16 | 0.08 | 0.67 | ||
| CTO | CTO REALTY GROWTH INC | $18.14 | 242,288 | 8.93% | 18.13 | 17.89 | 18.54 | 19.18 | 19.30 | 47.53 | 75.30 | 81.98 | 79.98 | 89.52 | -0.13 | -0.19 | 0.07 | 0.67 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $227.29 | 1,344,294 | -41.88% | 220.81 | 224.77 | 231.56 | 224.81 | 224.41 | 50.62 | 53.26 | 47.93 | 73.77 | 65.05 | -2.57 | -3.03 | 0.46 | 0.67 | ||
| CLYM | CLIMB BIO INC | $1.27 | 91,255 | 17.19% | 1.28 | 1.26 | 1.31 | 1.66 | 3.67 | 48.72 | 58.81 | 63.11 | 54.66 | 61.53 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $66.87 | 1,549,485 | -21.39% | 66.82 | 68.99 | 70.03 | 68.02 | 67.53 | 44.75 | 24.06 | 19.47 | 21.83 | 12.96 | -1.50 | -0.95 | -0.54 | 0.68 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.24 | 279,584 | 64.51% | 23.84 | 23.08 | 22.37 | 21.28 | 20.99 | 68.30 | 70.75 | 68.15 | 74.74 | 80.15 | 0.63 | 0.48 | 0.15 | 0.68 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.32 | 5,338 | -26.79% | 2.34 | 2.39 | 2.51 | 2.60 | 2.28 | 46.04 | 32.26 | 31.22 | 42.58 | 43.32 | -0.04 | -0.04 | 0.00 | 0.68 | ||
| INKT | MINK THERAPEUTICS INC | $7.60 | 1,682 | 91.35% | 7.54 | 7.69 | 8.29 | 8.15 | 7.94 | 46.17 | 20.57 | 25.22 | 54.20 | 60.57 | -0.24 | -0.26 | 0.02 | 0.68 | ||
| IPHA | INNATE PHARMA SA | $2.26 | 6,998 | -84.42% | 2.09 | 1.97 | 2.01 | 1.97 | 2.00 | 66.99 | 82.15 | 81.67 | 97.63 | 98.42 | 0.07 | 0.03 | 0.04 | 0.68 | ||
| FNLC | FIRST BANCORP INC | $24.89 | 10,909 | -35.63% | 24.30 | 23.80 | 24.59 | 25.55 | 26.23 | 57.52 | 86.36 | 84.61 | 89.25 | 90.30 | 0.02 | -0.17 | 0.19 | 0.68 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.75 | 1,240,146 | 215.70% | 6.88 | 6.80 | 7.64 | 8.32 | 8.64 | 38.42 | 53.49 | 66.98 | 58.81 | 70.13 | -0.22 | -0.28 | 0.05 | 0.68 | ||
| HHS | HARTE HANKS INC | $5.00 | 7,386 | -76.58% | 4.75 | 4.67 | 4.80 | 5.08 | 6.18 | 57.08 | 81.40 | 79.84 | 97.52 | 98.48 | 0.05 | -0.02 | 0.06 | 0.68 | ||
| IBEX | IBEX LTD | $25.44 | 259,316 | 10.27% | 24.32 | 23.75 | 24.53 | 23.36 | 20.84 | 62.70 | 85.88 | 86.35 | 95.21 | 93.66 | 0.18 | -0.06 | 0.24 | 0.68 | ||
| AJG | ARTHUR J GALLAGHER & CO | $331.08 | 1,817,484 | -8.94% | 324.61 | 325.58 | 330.48 | 313.44 | 301.23 | 52.56 | 32.79 | 30.27 | 27.80 | 18.79 | -1.89 | -1.29 | -0.59 | 0.68 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 496,218 | -37.75% | 28.04 | 27.65 | 28.13 | 27.91 | 28.16 | 49.53 | 55.95 | 64.52 | 42.34 | 52.33 | -0.01 | -0.04 | 0.02 | 0.68 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.12 | 33,461 | -25.57% | 19.11 | 18.97 | 19.85 | 19.89 | 19.76 | 47.37 | 54.62 | 50.14 | 90.42 | 85.87 | -0.20 | -0.28 | 0.08 | 0.68 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.64 | 14,470 | 583.51% | 1.67 | 1.66 | 1.66 | 1.86 | 1.71 | 47.10 | 44.22 | 50.54 | 27.87 | 41.08 | -0.00 | -0.00 | -0.00 | 0.68 | ||
| ATEX | ANTERIX INC | $29.84 | 92,341 | 9.25% | 29.73 | 31.22 | 35.24 | 33.43 | 34.74 | 33.71 | 19.88 | 16.13 | 87.80 | 68.98 | -1.61 | -1.63 | 0.02 | 0.68 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.50 | 15,309 | -35.76% | 1.36 | 1.26 | 1.26 | 1.50 | 1.91 | 62.45 | 62.27 | 60.20 | 92.05 | 82.37 | 0.06 | 0.02 | 0.04 | 0.68 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.98 | 1,819,590 | 67.23% | 18.88 | 18.52 | 19.42 | 19.30 | 20.53 | 50.44 | 50.00 | 57.58 | 45.53 | 51.60 | -0.14 | -0.19 | 0.05 | 0.68 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.46 | 483,538 | 2.28% | 12.31 | 12.20 | 13.45 | 14.60 | 15.32 | 46.59 | 48.85 | 54.99 | 71.75 | 71.31 | -0.34 | -0.43 | 0.09 | 0.68 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.16 | 290,422 | -56.91% | 27.01 | 26.57 | 26.21 | 26.56 | 25.81 | 55.45 | 31.97 | 37.36 | 20.67 | 27.44 | 0.19 | 0.21 | -0.02 | 0.68 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.45 | 10,880 | -57.22% | 32.21 | 30.42 | 30.23 | 30.63 | 29.92 | 71.87 | 95.84 | 96.23 | 95.68 | 97.15 | 1.13 | 0.58 | 0.55 | 0.68 | ||
| RTC | BAIJIAYUN GROUP LTD | $0.33 | 1,592,204 | -14.58% | 0.26 | 0.24 | 0.31 | 1.41 | 4.70 | 53.95 | 43.11 | 40.84 | 83.49 | 80.97 | -0.01 | -0.04 | 0.02 | 0.68 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.55 | 73,182 | 54.84% | 10.36 | 10.23 | 10.70 | 11.21 | 11.92 | 53.86 | 79.73 | 82.36 | 82.17 | 86.01 | -0.04 | -0.11 | 0.07 | 0.68 | ||
| AIZ | ASSURANT INC | $197.02 | 306,672 | 8.87% | 191.57 | 190.25 | 200.77 | 206.05 | 200.53 | 52.15 | 75.15 | 73.77 | 88.22 | 90.48 | -2.17 | -3.34 | 1.17 | 0.68 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.98 | 7,843,616 | -0.45% | 10.97 | 10.87 | 10.98 | 10.65 | 10.15 | 52.13 | 73.17 | 77.28 | 65.67 | 66.96 | 0.01 | 0.00 | 0.01 | 0.68 | ||
| ASUR | ASURE SOFTWARE INC | $10.15 | 99,813 | -6.81% | 9.72 | 9.45 | 9.82 | 10.33 | 9.70 | 57.28 | 79.89 | 85.77 | 85.49 | 91.26 | 0.07 | -0.06 | 0.13 | 0.68 | ||
| EMX | EMX ROYALTY CORP | $2.13 | 388,502 | 16.28% | 2.23 | 2.12 | 1.98 | 1.86 | 1.82 | 51.03 | 58.00 | 80.00 | 21.13 | 46.79 | 0.08 | 0.08 | -0.01 | 0.68 | ||
| DLTR | DOLLAR TREE INC | $84.29 | 5,317,422 | 112.19% | 81.54 | 76.99 | 72.66 | 72.80 | 75.58 | 64.89 | 81.01 | 75.95 | 76.01 | 68.80 | 3.07 | 2.64 | 0.43 | 0.68 | ||
| COCP | COCRYSTAL PHARMA INC | $1.60 | 17,556 | 215.36% | 1.53 | 1.40 | 1.54 | 1.82 | 1.86 | 57.51 | 61.07 | 63.81 | 62.64 | 68.69 | 0.03 | -0.01 | 0.04 | 0.68 | ||
| ZTEK | ZENTEK LTD | $1.78 | 106,316 | -12.93% | 1.43 | 1.24 | 1.11 | 1.08 | 0.99 | 76.60 | 87.98 | 89.25 | 82.60 | 87.92 | 0.17 | 0.10 | 0.07 | 0.68 | ||
| BTG | B2GOLD CORP | $2.94 | 46,958,384 | -7.70% | 3.13 | 3.09 | 2.98 | 2.75 | 2.87 | 43.55 | 14.01 | 29.05 | 2.64 | 8.23 | 0.02 | 0.06 | -0.04 | 0.68 | ||
| MGPI | MGP INGREDIENTS INC | $31.89 | 381,226 | -41.22% | 29.45 | 28.46 | 30.04 | 33.84 | 53.13 | 67.04 | 83.35 | 88.03 | 98.84 | 98.84 | 0.23 | -0.31 | 0.54 | 0.68 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.51 | 342,070 | -11.42% | 20.07 | 19.65 | 21.36 | 21.84 | 23.24 | 50.87 | 88.27 | 90.96 | 89.22 | 91.85 | -0.26 | -0.46 | 0.20 | 0.68 | ||
| NA | NANO LABS LTD | $4.86 | 9,966 | 448.18% | 4.85 | 4.51 | 4.96 | 6.38 | 5.74 | 52.15 | 68.88 | 70.67 | 81.13 | 85.05 | 0.00 | -0.09 | 0.09 | 0.68 | ||
| ASND | ASCENDIS PHARMA A | $172.06 | 1,175,394 | 26.59% | 164.45 | 156.47 | 155.61 | 144.61 | 138.55 | 65.25 | 81.86 | 89.63 | 88.48 | 91.76 | 4.71 | 3.22 | 1.50 | 0.68 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.44 | 427,203 | 151.98% | 8.80 | 8.73 | 9.36 | 11.17 | 10.81 | 54.61 | 65.85 | 58.63 | 81.02 | 73.29 | -0.13 | -0.24 | 0.11 | 0.68 | ||
| RDI | READING INTERNATIONAL INC | $1.29 | 29,305 | 54.76% | 1.27 | 1.25 | 1.32 | 1.40 | 1.48 | 50.79 | 49.21 | 49.21 | 77.65 | 76.84 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| BCDA | BIOCARDIA INC | $2.68 | 200,802 | 72.55% | 2.33 | 2.15 | 2.33 | 2.31 | 2.47 | 58.69 | 78.95 | 86.00 | 80.45 | 90.88 | 0.12 | -0.01 | 0.13 | 0.68 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $80.60 | 2,150,038 | -28.96% | 78.04 | 75.05 | 76.56 | 82.44 | 82.41 | 62.79 | 89.59 | 88.72 | 89.95 | 91.08 | 0.89 | 0.05 | 0.83 | 0.68 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.60 | 2,106,578 | -4.12% | 3.60 | 3.59 | 3.99 | 4.16 | 4.64 | 41.47 | 48.00 | 51.13 | 69.41 | 72.28 | -0.11 | -0.13 | 0.02 | 0.68 | ||
| BNTC | BENITEC BIOPHARMA INC | $15.05 | 64,819 | 13.57% | 13.91 | 13.29 | 13.31 | 12.34 | 10.95 | 65.15 | 82.39 | 83.07 | 91.32 | 85.80 | 0.31 | 0.17 | 0.14 | 0.68 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.77 | 11,613 | 747.66% | 2.69 | 2.54 | 3.11 | 3.64 | 3.79 | 49.72 | 78.46 | 83.93 | 85.79 | 92.15 | -0.07 | -0.15 | 0.08 | 0.68 | ||
| NNI | NELNET INC | $108.10 | 45,598 | -33.47% | 106.30 | 105.28 | 110.65 | 109.71 | 110.55 | 51.82 | 52.60 | 53.67 | 79.88 | 79.34 | -0.84 | -1.35 | 0.51 | 0.69 | ||
| CMPO | COMPOSECURE INC | $11.30 | 602,376 | 25.65% | 10.89 | 10.60 | 11.45 | 13.52 | 13.14 | 54.99 | 77.32 | 81.28 | 84.16 | 86.67 | -0.07 | -0.23 | 0.16 | 0.69 | ||
| CTRA | COTERRA ENERGY INC | $25.67 | 7,845,858 | 24.87% | 25.24 | 25.25 | 26.75 | 26.84 | 25.69 | 47.94 | 41.39 | 46.52 | 56.00 | 59.46 | -0.50 | -0.57 | 0.07 | 0.69 | ||
| XOM | EXXON MOBIL CORP | $106.21 | 16,171,441 | -13.10% | 107.28 | 105.37 | 109.75 | 109.40 | 113.60 | 45.73 | 62.54 | 74.24 | 56.93 | 71.30 | -0.93 | -1.14 | 0.21 | 0.69 | ||
| LEE | LEE ENTERPRISES INC | $8.23 | 3,770 | -61.17% | 8.49 | 8.63 | 9.07 | 11.42 | 11.71 | 39.91 | 12.78 | 13.21 | 29.13 | 29.41 | -0.33 | -0.33 | -0.01 | 0.69 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $37.35 | 18,961 | -15.96% | 36.49 | 35.14 | 35.63 | 36.28 | 35.68 | 62.35 | 89.94 | 89.34 | 91.25 | 87.39 | 0.43 | 0.14 | 0.29 | 0.69 | ||
| CPT | CAMDEN PROPERTY TRUST | $120.87 | 1,793,587 | 64.63% | 114.27 | 112.02 | 117.56 | 116.62 | 118.48 | 63.64 | 88.66 | 84.22 | 98.38 | 94.26 | -0.19 | -1.19 | 1.00 | 0.69 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $10.53 | 43,937 | 10.75% | 9.13 | 8.32 | 7.65 | 8.04 | N/A | 77.99 | 96.00 | 93.29 | 100.00 | 99.66 | 0.61 | 0.42 | 0.19 | 0.69 | ||
| BCAL | CALIFORNIA BANCORP | $14.89 | 105,370 | 76.38% | 13.65 | 13.05 | 14.27 | 15.26 | 15.21 | 68.07 | 88.34 | 90.79 | 96.00 | 96.73 | 0.04 | -0.25 | 0.29 | 0.69 | ||
| BGI | BIRKS GROUP INC | $0.95 | 19,535 | -58.63% | 0.98 | 0.97 | 1.09 | 1.30 | 1.79 | 41.77 | 58.47 | 67.57 | 59.76 | 77.42 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $60.68 | 81,136 | -23.27% | 59.31 | 58.95 | 62.03 | 60.39 | 55.43 | 51.16 | 44.14 | 49.49 | 60.63 | 67.19 | -0.63 | -0.81 | 0.19 | 0.69 | ||
| NBBK | NB BANCORP INC | $17.46 | 141,964 | -6.15% | 17.05 | 16.58 | 17.77 | 18.28 | 18.44 | 54.49 | 78.71 | 78.17 | 89.54 | 90.36 | -0.11 | -0.28 | 0.18 | 0.69 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.80 | 756 | -13.60% | 5.42 | 4.96 | 4.92 | 5.90 | 5.77 | 65.87 | 82.30 | 83.08 | 72.75 | 78.08 | 0.26 | 0.13 | 0.13 | 0.69 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 484,465 | 29.29% | 0.64 | 0.59 | 0.59 | 0.63 | 0.53 | 61.12 | 88.28 | 88.97 | 97.90 | 97.39 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| VRSK | VERISK ANALYTICS INC | $293.90 | 849,640 | 4.95% | 290.70 | 289.48 | 292.10 | 287.48 | 280.47 | 52.81 | 81.73 | 81.08 | 86.38 | 86.03 | 0.51 | -0.10 | 0.60 | 0.69 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $90.83 | 1,359,047 | -30.52% | 89.97 | 90.26 | 96.00 | 99.85 | 101.59 | 45.37 | 48.64 | 44.28 | 76.63 | 56.35 | -1.88 | -2.16 | 0.28 | 0.69 | ||
| ASC | ARDMORE SHIPPING CORP | $9.81 | 390,054 | -26.95% | 9.46 | 9.20 | 9.57 | 10.65 | 13.71 | 55.95 | 90.62 | 90.58 | 95.34 | 95.08 | 0.01 | -0.11 | 0.12 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.