Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS | GLOBAL WATER RESOURCES INC | $9.82 | 41,600 | -32.90% | 9.66 | 9.78 | 9.98 | 10.15 | 10.85 | 50.71 | 60.81 | 54.64 | 81.18 | 72.35 | -0.07 | -0.10 | 0.02 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $75.34 | 1,228,000 | -37.41% | 74.80 | 74.35 | 74.06 | 70.37 | 63.68 | 56.37 | 33.82 | 31.81 | 42.18 | 39.39 | 0.38 | 0.34 | 0.04 | 0.64 | ||
| EXEL | EXELIXIS INC | $38.28 | 1,807,000 | -4.09% | 37.75 | 37.96 | 40.47 | 40.67 | 38.04 | 48.48 | 63.22 | 52.88 | 89.90 | 68.72 | -0.59 | -0.77 | 0.18 | 0.64 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.31 | 1,323,000 | -68.91% | 60.99 | 61.57 | 64.21 | 66.29 | 60.57 | 35.40 | 11.41 | 10.42 | 23.81 | 17.74 | -1.15 | -0.99 | -0.16 | 0.64 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.99 | 17,100 | -12.31% | 17.17 | 16.95 | 17.15 | 16.66 | 18.36 | 49.86 | 68.07 | 73.55 | 62.87 | 72.00 | 0.03 | 0.02 | 0.02 | 0.64 | ||
| GCMG | GCM GROSVENOR INC | $12.74 | 475,000 | 17.00% | 12.86 | 12.90 | 12.29 | 12.30 | 12.64 | 52.66 | 40.63 | 37.70 | 18.65 | 15.52 | 0.12 | 0.18 | -0.06 | 0.64 | ||
| CTO | CTO REALTY GROWTH INC | $17.06 | 208,000 | -5.45% | 17.17 | 16.90 | 17.05 | 17.59 | 18.50 | 51.19 | 68.51 | 79.70 | 65.33 | 80.48 | 0.08 | 0.02 | 0.06 | 0.64 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.61 | 2,955,000 | -28.62% | 5.70 | 5.76 | 5.83 | 5.71 | 5.22 | 35.39 | 16.67 | 18.31 | 16.62 | 16.44 | -0.06 | -0.04 | -0.02 | 0.64 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.18 | 733,000 | 10.23% | 10.21 | 10.23 | 10.44 | 10.29 | 10.63 | 43.46 | 80.46 | 76.45 | 83.33 | 90.04 | -0.05 | -0.07 | 0.01 | 0.64 | ||
| SUZ | SUZANO SA | $9.56 | 1,511,000 | 20.59% | 9.65 | 9.74 | 9.49 | 9.35 | 9.67 | 47.02 | 25.00 | 21.73 | 14.96 | 11.90 | 0.01 | 0.05 | -0.04 | 0.64 | ||
| VGZ | VISTA GOLD CORP | $1.43 | 930,000 | -9.36% | 1.30 | 1.22 | 1.08 | 1.05 | 0.85 | 72.94 | 92.01 | 85.97 | 92.86 | 80.94 | 0.09 | 0.07 | 0.02 | 0.64 | ||
| AJG | ARTHUR J GALLAGHER & CO | $298.50 | 1,119,000 | -2.95% | 300.46 | 299.09 | 302.42 | 316.02 | 313.54 | 47.32 | 36.85 | 47.86 | 9.54 | 30.14 | -0.09 | -0.44 | 0.35 | 0.64 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | 8,700 | -32.56% | 1.34 | 1.28 | 1.23 | 1.20 | 1.26 | 58.42 | 44.85 | 46.57 | 52.90 | 57.68 | 0.04 | 0.03 | 0.01 | 0.64 | ||
| MDU | MDU RESOURCES GROUP INC | $16.06 | 1,441,000 | -3.55% | 16.25 | 16.37 | 16.68 | 16.80 | 17.23 | 39.39 | 23.85 | 22.89 | 6.13 | 13.74 | -0.17 | -0.15 | -0.02 | 0.64 | ||
| TRIB | TRINITY BIOTECH PLC | $1.10 | 145,000 | -50.34% | 1.32 | 1.41 | 1.01 | 0.85 | 0.84 | 44.83 | 3.82 | 3.65 | 0.57 | 0.57 | 0.05 | 0.12 | -0.07 | 0.64 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.00 | 546,000 | -25.21% | 98.14 | 97.72 | 97.22 | 98.93 | 95.46 | 47.36 | 45.05 | 59.61 | 21.76 | 46.72 | 0.27 | 0.30 | -0.03 | 0.64 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $206.36 | 386,000 | 89.22% | 198.07 | 197.19 | 201.46 | 197.30 | 204.07 | 65.31 | 69.79 | 59.80 | 77.47 | 59.42 | 0.09 | -0.92 | 1.02 | 0.64 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.95 | 81,000 | 19.82% | 1.98 | 2.00 | 2.15 | 2.80 | N/A | 45.00 | 60.65 | 56.72 | 65.82 | 60.70 | -0.06 | -0.08 | 0.01 | 0.64 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.59 | 508,000 | -6.79% | 35.33 | 34.71 | 34.55 | 34.98 | 35.89 | 59.62 | 74.11 | 84.36 | 78.08 | 89.62 | 0.41 | 0.25 | 0.16 | 0.65 | ||
| EML | EASTERN CO | $24.25 | 33,700 | 617.02% | 23.85 | 23.48 | 23.31 | 22.81 | 24.96 | 55.64 | 82.62 | 79.47 | 80.38 | 77.96 | 0.28 | 0.19 | 0.09 | 0.65 | ||
| WEN | WENDY's CO | $9.92 | 6,022,000 | -10.00% | 10.26 | 10.37 | 10.55 | 11.25 | 13.40 | 40.85 | 19.14 | 23.50 | 24.66 | 28.78 | -0.11 | -0.09 | -0.03 | 0.65 | ||
| BCML | BAYCOM CORP | $29.77 | 12,600 | 15.60% | 30.10 | 29.45 | 28.47 | 27.56 | 27.27 | 57.56 | 63.95 | 67.24 | 28.34 | 37.22 | 0.56 | 0.59 | -0.03 | 0.65 | ||
| USGO | US GOLDMINING INC | $8.98 | 30,800 | -54.03% | 9.00 | 8.46 | 8.35 | 9.02 | 9.47 | 55.40 | 71.47 | 68.44 | 68.80 | 69.45 | 0.24 | 0.15 | 0.09 | 0.65 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.76 | 359,000 | -15.93% | 13.87 | 13.55 | 12.17 | 11.05 | 10.20 | 65.41 | 48.83 | 57.56 | 1.93 | 9.76 | 0.56 | 0.62 | -0.06 | 0.65 | ||
| HCI | HCI GROUP INC | $174.76 | 116,000 | -45.79% | 169.16 | 164.33 | 150.96 | 153.33 | 139.27 | 73.13 | 76.99 | 83.63 | 45.15 | 61.47 | 6.71 | 5.93 | 0.78 | 0.65 | ||
| BNL | BROADSTONE NET LEASE INC | $18.55 | 1,311,000 | 38.44% | 18.51 | 17.87 | 16.83 | 16.45 | 16.40 | 71.26 | 91.43 | 92.26 | 42.69 | 61.22 | 0.55 | 0.54 | 0.01 | 0.65 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.57 | 38,400 | 60.00% | 1.66 | 1.58 | 1.57 | 1.65 | 1.71 | 48.00 | 29.37 | 35.71 | 16.41 | 24.39 | 0.03 | 0.03 | 0.00 | 0.65 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $125.22 | 38,000 | 11.11% | 125.78 | 123.51 | 113.83 | 109.80 | 116.78 | 57.30 | 63.50 | 74.69 | 41.40 | 63.46 | 4.02 | 4.12 | -0.10 | 0.65 | ||
| WELL | WELLTOWER INC | $168.85 | 2,133,000 | -20.08% | 167.82 | 165.95 | 162.48 | 156.39 | 147.92 | 61.25 | 76.07 | 77.33 | 87.55 | 85.31 | 1.60 | 1.58 | 0.02 | 0.65 | ||
| WMB | WILLIAMS COMPANIES INC | $57.57 | 4,490,000 | -3.83% | 57.48 | 57.36 | 58.14 | 58.76 | 57.79 | 48.91 | 48.73 | 53.67 | 56.99 | 62.65 | -0.25 | -0.29 | 0.05 | 0.65 | ||
| HSIC | HENRY SCHEIN INC | $67.65 | 1,174,000 | -24.11% | 68.48 | 68.37 | 69.75 | 69.61 | 71.24 | 46.03 | 42.76 | 41.56 | 53.93 | 50.10 | -0.28 | -0.31 | 0.02 | 0.65 | ||
| AON | AON PLC | $366.38 | 1,020,000 | -2.30% | 369.73 | 369.95 | 362.81 | 360.76 | 370.09 | 47.91 | 33.72 | 47.51 | 16.90 | 38.08 | 1.85 | 2.53 | -0.68 | 0.65 | ||
| HGTY | HAGERTY INC | $12.13 | 134,000 | -36.79% | 11.52 | 11.26 | 10.66 | 10.05 | 10.00 | 66.09 | 95.62 | 92.40 | 95.57 | 86.23 | 0.37 | 0.28 | 0.08 | 0.65 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.78 | 238,000 | 96.69% | 1.84 | 1.91 | 2.16 | 2.77 | 4.90 | 43.38 | 61.97 | 50.32 | 85.09 | 70.77 | -0.11 | -0.14 | 0.03 | 0.65 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.48 | 291,000 | -34.61% | 12.89 | 12.80 | 12.35 | 13.03 | 13.95 | 66.07 | 89.53 | 78.41 | 95.33 | 77.32 | 0.31 | 0.22 | 0.08 | 0.65 | ||
| NCL | NORTHANN CORP | $0.15 | 984,000 | -8.38% | 0.15 | 0.15 | 0.16 | 0.32 | 0.28 | 44.45 | 59.80 | 62.42 | 76.97 | 78.93 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| ATXG | ADDENTAX GROUP CORP | $0.60 | 1,555,000 | 285.86% | 0.56 | 0.52 | 0.56 | 0.63 | 0.70 | 61.70 | 74.31 | 68.35 | 77.30 | 69.08 | 0.01 | 0.00 | 0.01 | 0.65 | ||
| TPB | TURNING POINT BRANDS INC | $99.51 | 221,000 | 5.24% | 99.09 | 98.82 | 87.26 | 78.77 | 69.97 | 61.89 | 66.81 | 62.65 | 18.80 | 20.59 | 3.19 | 3.91 | -0.71 | 0.65 | ||
| FPI | FARMLAND PARTNERS INC | $10.71 | 307,000 | -6.12% | 10.82 | 10.83 | 10.98 | 10.88 | 11.24 | 44.81 | 25.92 | 22.20 | 25.93 | 25.09 | -0.06 | -0.04 | -0.02 | 0.65 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.19 | 496,000 | 1.02% | 7.17 | 7.14 | 7.37 | 7.39 | 7.99 | 49.13 | 83.62 | 83.50 | 88.79 | 89.54 | -0.03 | -0.06 | 0.03 | 0.65 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.71 | 28,300 | -59.22% | 1.70 | 1.71 | 2.23 | 3.44 | 4.75 | 45.07 | 14.39 | 15.26 | 52.97 | 52.33 | -0.14 | -0.17 | 0.03 | 0.65 | ||
| CRGO | FREIGHTOS LTD | $3.19 | 51,000 | -30.14% | 3.25 | 3.31 | 2.91 | 2.58 | 2.69 | 51.20 | 16.84 | 18.59 | 4.28 | 1.80 | 0.06 | 0.11 | -0.05 | 0.65 | ||
| VNCE | VINCE HOLDING CORP | $1.50 | 38,300 | -3.28% | 1.48 | 1.48 | 1.51 | 1.55 | 2.09 | 50.33 | 56.14 | 62.57 | 66.08 | 78.16 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.10 | 2,350,000 | -4.86% | 47.99 | 47.42 | 47.14 | 47.09 | 48.14 | 57.69 | 71.17 | 81.29 | 51.50 | 69.51 | 0.39 | 0.33 | 0.06 | 0.65 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.64 | 5,144,000 | 243.16% | 49.95 | 47.69 | 44.32 | 39.99 | 34.81 | 52.92 | 57.47 | 71.19 | 12.51 | 45.84 | 1.81 | 1.96 | -0.15 | 0.65 | ||
| USEG | US ENERGY CORP | $1.13 | 270,000 | 10.66% | 1.16 | 1.17 | 1.23 | 1.28 | 1.51 | 39.94 | 12.35 | 10.99 | 11.54 | 3.85 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| ACT | ENACT HOLDINGS INC | $38.43 | 1,082,000 | 239.18% | 38.09 | 37.99 | 36.68 | 36.21 | 34.96 | 59.54 | 85.18 | 79.64 | 62.03 | 58.03 | 0.53 | 0.52 | 0.00 | 0.65 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.30 | 321,000 | 73.51% | 38.79 | 39.37 | 39.09 | 43.04 | 42.55 | 35.75 | 14.78 | 23.65 | 5.66 | 16.09 | -0.40 | -0.13 | -0.27 | 0.65 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.36 | 98,000 | -35.53% | 31.53 | 31.23 | 31.15 | 30.10 | 31.35 | 44.20 | 34.83 | 56.45 | 19.06 | 36.34 | 0.17 | 0.24 | -0.08 | 0.65 | ||
| COCP | COCRYSTAL PHARMA INC | $1.45 | 22,100 | -91.88% | 1.50 | 1.55 | 1.61 | 1.57 | 1.73 | 38.67 | 37.53 | 34.29 | 29.83 | 21.65 | -0.04 | -0.04 | -0.01 | 0.65 | ||
| STRA | STRATEGIC EDUCATION INC | $82.53 | 138,000 | -26.60% | 82.17 | 80.85 | 79.71 | 82.87 | 87.46 | 58.81 | 77.02 | 80.16 | 60.15 | 73.07 | 1.02 | 0.78 | 0.24 | 0.65 | ||
| CANG | CANGO INC | $4.85 | 1,038,000 | -14.71% | 4.91 | 4.87 | 4.97 | 4.70 | 4.51 | 49.03 | 71.25 | 67.38 | 77.57 | 75.04 | 0.03 | 0.00 | 0.03 | 0.65 | ||
| SPWR | COMPLETE SOLARIA INC | $1.48 | 222,000 | -71.32% | 1.51 | 1.57 | 1.66 | 1.71 | 1.69 | 41.14 | 16.24 | 16.33 | 7.88 | 10.72 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.56 | 241,000 | -64.56% | 1.23 | 0.92 | 0.74 | 0.65 | 0.62 | 78.33 | 88.12 | 83.25 | 80.34 | 83.68 | 0.25 | 0.16 | 0.09 | 0.65 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.00 | 70,000 | 94.44% | 27.79 | 28.11 | 27.44 | 27.56 | 26.09 | 51.64 | 67.09 | 56.17 | 65.18 | 53.93 | 0.07 | 0.10 | -0.03 | 0.65 | ||
| VRSK | VERISK ANALYTICS INC | $268.66 | 890,000 | -27.41% | 268.58 | 268.16 | 282.41 | 294.06 | 290.72 | 44.13 | 57.18 | 55.72 | 84.57 | 94.86 | -2.88 | -4.33 | 1.45 | 0.65 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 3,200 | -59.49% | 7.49 | 7.39 | 7.50 | 7.57 | 8.39 | 50.93 | 60.49 | 72.99 | 56.27 | 78.13 | 0.04 | 0.00 | 0.04 | 0.65 | ||
| DAIO | DATA I/O CORP | $3.49 | 153,000 | 355.36% | 3.15 | 3.19 | 3.20 | 2.89 | 2.80 | 65.07 | 85.14 | 77.63 | 89.26 | 79.88 | 0.01 | -0.01 | 0.03 | 0.65 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.08 | 2,432,000 | 91.80% | 2.85 | 2.69 | 2.50 | 2.21 | 1.89 | 68.30 | 84.74 | 81.71 | 77.60 | 69.69 | 0.14 | 0.11 | 0.03 | 0.65 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.59 | 77,000 | -26.67% | 34.49 | 36.72 | 38.53 | 37.45 | 35.76 | 39.29 | 26.64 | 17.92 | 72.96 | 46.95 | -1.50 | -1.30 | -0.20 | 0.65 | ||
| IH | IHUMAN INC | $2.90 | 17,700 | 0.57% | 2.76 | 2.76 | 2.73 | 2.51 | 2.20 | 56.16 | 54.02 | 42.91 | 80.41 | 62.98 | 0.01 | 0.01 | 0.01 | 0.65 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.13 | 268,000 | 72.90% | 2.17 | 2.15 | 2.26 | 2.00 | 2.28 | 47.50 | 53.78 | 68.00 | 48.96 | 66.54 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| ALMS | ALUMIS INC | $4.27 | 402,000 | -3.13% | 4.61 | 4.62 | 4.08 | 4.09 | 5.48 | 44.19 | 15.50 | 24.85 | 0.00 | 0.44 | 0.09 | 0.17 | -0.09 | 0.65 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.35 | 468,000 | 19.08% | 32.94 | 32.65 | 30.97 | 30.69 | 28.65 | 64.95 | 71.08 | 65.76 | 50.99 | 36.92 | 0.66 | 0.66 | -0.01 | 0.65 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.50 | 58,000 | 291.89% | 1.25 | 1.29 | 1.43 | 1.32 | 1.45 | 61.04 | 74.80 | 58.08 | 100.00 | 86.70 | -0.03 | -0.06 | 0.03 | 0.65 | ||
| CVX | CHEVRON CORP | $154.85 | 7,769,000 | -17.89% | 157.66 | 156.55 | 153.70 | 146.84 | 150.65 | 48.10 | 22.96 | 33.90 | 5.81 | 14.37 | 0.82 | 1.45 | -0.64 | 0.65 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.19 | 1,885,000 | -19.68% | 3.14 | 3.02 | 2.86 | 2.76 | 2.69 | 64.38 | 85.39 | 91.22 | 78.88 | 91.76 | 0.11 | 0.09 | 0.02 | 0.65 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.34 | 171,000 | 80.00% | 15.07 | 14.96 | 14.75 | 14.56 | 15.17 | 60.09 | 76.83 | 70.32 | 55.51 | 38.88 | 0.15 | 0.13 | 0.02 | 0.66 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.15 | 38,000 | -56.82% | 12.42 | 12.16 | 11.11 | 10.16 | 9.67 | 57.82 | 60.62 | 74.39 | 1.47 | 22.91 | 0.38 | 0.45 | -0.07 | 0.66 | ||
| LAUR | LAUREATE EDUCATION INC | $27.55 | 983,000 | 86.88% | 27.66 | 26.97 | 24.98 | 23.41 | 21.29 | 66.75 | 83.48 | 85.76 | 42.48 | 56.80 | 0.90 | 0.93 | -0.03 | 0.66 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.62 | 583,000 | 381.82% | 0.59 | 0.60 | 0.97 | 0.82 | 0.82 | 42.53 | 28.93 | 32.34 | 69.51 | 69.76 | -0.10 | -0.12 | 0.02 | 0.66 | ||
| KMI | KINDER MORGAN INC | $26.64 | 10,999,000 | -24.93% | 26.73 | 26.67 | 27.32 | 27.45 | 27.47 | 44.72 | 46.89 | 52.23 | 41.21 | 51.08 | -0.17 | -0.20 | 0.03 | 0.66 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.40 | 39,500 | -28.96% | 26.28 | 25.79 | 25.06 | 24.07 | 24.51 | 55.64 | 65.99 | 75.70 | 26.49 | 43.94 | 0.45 | 0.42 | 0.03 | 0.66 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.88 | 105,000 | -32.26% | 49.80 | 49.62 | 49.57 | 48.95 | 50.30 | 45.33 | 32.38 | 43.63 | 11.86 | 24.70 | 0.13 | 0.20 | -0.07 | 0.66 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.71 | 600 | -82.35% | 5.80 | 5.76 | 5.84 | 5.73 | 5.87 | 48.19 | 19.34 | 20.63 | 27.07 | 26.48 | -0.02 | -0.01 | -0.02 | 0.66 | ||
| NITO | N2OFF INC | $0.22 | 1,637,000 | 18.80% | 0.22 | 0.22 | 0.24 | 0.26 | 0.41 | 48.31 | 71.74 | 66.80 | 91.31 | 83.29 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| CTM | CASTELLUM INC | $1.15 | 1,434,000 | -37.02% | 1.08 | 1.09 | 1.17 | 1.11 | 1.00 | 53.62 | 73.91 | 63.72 | 86.41 | 78.69 | -0.02 | -0.03 | 0.01 | 0.66 | ||
| ANTE | AIRNET TECHNOLOGY INC | $5.08 | 209,000 | -69.13% | 4.59 | 3.60 | 2.27 | 1.52 | 1.00 | 65.71 | 68.98 | 69.62 | 64.02 | 68.98 | 0.87 | 0.73 | 0.14 | 0.66 | ||
| NFGC | NEW FOUND GOLD CORP | $2.04 | 2,929,000 | -23.74% | 1.87 | 1.73 | 1.63 | 1.48 | 1.56 | 67.38 | 72.06 | 68.27 | 57.39 | 60.14 | 0.10 | 0.07 | 0.03 | 0.66 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.45 | 7,196,000 | 122.58% | 88.75 | 89.89 | 93.77 | 92.03 | 86.42 | 51.84 | 62.56 | 42.81 | 92.04 | 64.83 | -1.32 | -1.62 | 0.30 | 0.66 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.94 | 441,000 | -34.86% | 20.75 | 21.06 | 20.51 | 20.33 | 19.58 | 35.66 | 17.16 | 25.84 | 11.09 | 14.14 | -0.15 | 0.12 | -0.28 | 0.66 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.88 | 2,194,000 | 19.69% | 205.09 | 206.87 | 207.95 | 216.08 | 220.88 | 35.25 | 16.22 | 14.57 | 0.00 | 4.55 | -1.19 | -0.80 | -0.39 | 0.66 | ||
| RELX | RELX PLC | $47.19 | 888,000 | -25.81% | 46.90 | 47.45 | 50.38 | 52.03 | 50.15 | 41.15 | 52.41 | 45.72 | 98.60 | 90.65 | -0.98 | -1.13 | 0.15 | 0.66 | ||
| RTX | RTX CORP | $151.75 | 4,128,000 | -5.32% | 157.70 | 156.60 | 153.68 | 144.06 | 134.12 | 37.80 | 26.24 | 44.37 | 7.45 | 22.87 | 0.56 | 1.35 | -0.79 | 0.66 | ||
| BSAC | BANCO SANTANDER CHILE | $25.63 | 382,000 | -16.96% | 24.58 | 24.30 | 24.05 | 24.27 | 22.54 | 66.80 | 86.60 | 90.74 | 85.86 | 92.27 | 0.38 | 0.19 | 0.19 | 0.66 | ||
| LEE | LEE ENTERPRISES INC | $4.24 | 21,600 | 96.36% | 4.18 | 4.19 | 5.17 | 6.24 | 9.29 | 44.36 | 46.16 | 30.14 | 87.70 | 61.82 | -0.27 | -0.33 | 0.07 | 0.66 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.45 | 987,000 | 19.35% | 0.46 | 0.48 | 0.44 | 0.63 | 1.06 | 44.29 | 5.56 | 5.01 | 9.59 | 6.70 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| DPZ | DOMINOS PIZZA INC | $458.97 | 419,000 | -20.64% | 459.64 | 454.36 | 459.29 | 465.97 | 458.88 | 51.00 | 80.88 | 83.61 | 77.93 | 83.00 | 1.74 | 0.09 | 1.65 | 0.66 | ||
| FIEE | FIEE INC | $2.96 | 60,000 | 837.50% | 2.85 | 2.85 | 2.86 | 2.51 | 1.48 | 54.98 | 54.67 | 53.19 | 68.21 | 61.71 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.65 | 378,000 | -25.00% | 49.27 | 49.08 | 51.06 | 54.98 | 52.35 | 43.90 | 31.26 | 41.96 | 57.90 | 75.11 | -0.35 | -0.64 | 0.28 | 0.66 | ||
| ORKA | ORUKA THERAPEUTICS INC | $16.05 | 68,500 | -51.76% | 15.42 | 15.14 | 14.35 | 12.63 | 13.55 | 58.50 | 70.88 | 65.57 | 74.37 | 62.74 | 0.47 | 0.40 | 0.07 | 0.66 | ||
| CDLR | CADELER A | $20.94 | 30,300 | -25.55% | 21.01 | 20.97 | 20.89 | 20.72 | 20.84 | 49.45 | 40.00 | 33.41 | 32.12 | 25.18 | -0.00 | 0.03 | -0.04 | 0.66 | ||
| ENSG | ENSIGN GROUP INC | $169.57 | 437,000 | 5.56% | 172.21 | 169.79 | 156.73 | 149.62 | 142.09 | 57.90 | 76.55 | 83.07 | 26.03 | 26.65 | 4.46 | 5.10 | -0.64 | 0.66 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.72 | 649,000 | -64.59% | 1.60 | 1.59 | 1.53 | 1.75 | 1.98 | 61.53 | 61.48 | 53.20 | 43.05 | 32.72 | 0.02 | 0.02 | 0.01 | 0.66 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.02 | 43,000 | 4.88% | 21.17 | 20.78 | 20.38 | 19.15 | 19.16 | 57.60 | 72.86 | 74.04 | 35.05 | 39.07 | 0.35 | 0.35 | 0.01 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $143.99 | 742,000 | 62.01% | 144.34 | 140.33 | 135.17 | 129.71 | 124.30 | 67.71 | 72.04 | 76.60 | 41.62 | 56.23 | 3.28 | 3.07 | 0.21 | 0.66 | ||
| E | ENI SPA | $34.90 | 200,000 | -12.66% | 35.12 | 35.17 | 34.25 | 32.15 | 30.37 | 51.38 | 25.27 | 15.89 | 17.56 | 10.57 | 0.17 | 0.34 | -0.17 | 0.66 | ||
| HDB | HDFC BANK LTD | $35.00 | 3,368,000 | 81.56% | 35.49 | 36.35 | 37.47 | 37.20 | 34.33 | 29.44 | 16.82 | 18.83 | 24.65 | 25.73 | -0.71 | -0.60 | -0.11 | 0.66 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.60 | 1,305,000 | -38.18% | 1.42 | 1.32 | 1.10 | 0.87 | N/A | 58.34 | 45.42 | 38.86 | 32.15 | 28.60 | 0.11 | 0.10 | 0.01 | 0.66 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.82 | 118,000 | -7.09% | 41.57 | 40.90 | 40.22 | 39.14 | 39.67 | 51.20 | 60.60 | 67.78 | 24.11 | 38.70 | 0.50 | 0.53 | -0.03 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.