Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXED | PHOENIX EDUCATION PARTNERS INC | $19.22 | 111,000 | -51.10% | 22.17 | 23.14 | 25.13 | 27.66 | 28.57 | 18.31 | 3.48 | 4.30 | 0.00 | 0.00 | -1.43 | -0.96 | -0.47 | 0.59 | ||
| THFF | FIRST FINANCIAL CORP | $77.21 | 108,000 | -2.70% | 77.33 | 76.24 | 76.04 | 77.26 | 71.76 | 53.61 | 37.11 | 41.70 | 23.59 | 33.59 | 0.51 | 0.43 | 0.08 | 0.59 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $28.07 | 1,722,000 | -44.36% | 27.56 | 26.82 | 27.04 | 29.08 | 30.36 | 60.67 | 90.67 | 92.63 | 82.78 | 90.37 | 0.40 | 0.15 | 0.25 | 0.59 | ||
| SFL | SFL CORP LTD | $10.75 | 1,256,000 | -10.60% | 11.87 | 12.18 | 12.74 | 12.20 | 11.53 | 27.64 | 5.16 | 4.34 | 0.00 | 1.18 | -0.49 | -0.28 | -0.21 | 0.59 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.79 | 96,000 | 9.09% | 28.52 | 27.93 | 27.39 | 27.80 | 26.04 | 61.22 | 67.79 | 64.77 | 48.67 | 49.55 | 0.42 | 0.36 | 0.06 | 0.59 | ||
| HGTY | HAGERTY INC | $16.94 | 545,000 | -11.95% | 16.86 | 16.18 | 14.71 | 13.52 | 12.21 | 60.46 | 51.17 | 64.52 | 15.11 | 42.45 | 0.86 | 0.77 | 0.09 | 0.59 | ||
| IBN | ICICI BANK LTD | $34.88 | 6,329,000 | -25.45% | 31.45 | 30.43 | 29.25 | 29.45 | 28.60 | 83.01 | 97.30 | 96.87 | 100.00 | 100.00 | 1.32 | 0.73 | 0.59 | 0.59 | ||
| EVAX | EVAXION A | $2.86 | 92,000 | -12.38% | 2.93 | 3.12 | 3.14 | 3.13 | 3.45 | 44.28 | 11.62 | 9.26 | 16.35 | 13.61 | -0.09 | -0.05 | -0.04 | 0.59 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.86 | 754,000 | -28.73% | 118.89 | 118.38 | 119.81 | 127.02 | 128.54 | 49.52 | 36.80 | 50.80 | 44.44 | 61.69 | 0.06 | -0.27 | 0.33 | 0.59 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.35 | 138,000 | -15.34% | 0.36 | 0.43 | 0.59 | 0.91 | 1.49 | 32.82 | 48.50 | 32.77 | 84.23 | 67.57 | -0.08 | -0.09 | 0.00 | 0.59 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.63 | 34,600 | 38.40% | 21.94 | 22.55 | 23.10 | 23.80 | 23.17 | 50.35 | 44.68 | 31.94 | 55.40 | 37.82 | -0.40 | -0.41 | 0.01 | 0.59 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $107.32 | 1,842,000 | -26.67% | 102.10 | 98.94 | 95.42 | 94.78 | 92.24 | 65.06 | 70.30 | 71.03 | 63.36 | 68.29 | 3.54 | 2.33 | 1.21 | 0.59 | ||
| TVGN | TEVOGEN INC | $5.72 | 1,700 | -34.62% | 5.81 | 6.23 | 6.81 | 6.53 | 7.80 | 40.02 | 33.02 | 25.96 | 38.72 | 29.15 | -0.33 | -0.29 | -0.04 | 0.60 | ||
| VTS | VITESSE ENERGY INC | $14.86 | 450,000 | -22.01% | 16.17 | 17.10 | 17.29 | 16.66 | 17.84 | 26.93 | 10.22 | 10.52 | 10.80 | 9.30 | -0.68 | -0.30 | -0.38 | 0.60 | ||
| TPB | TURNING POINT BRANDS INC | $62.81 | 341,000 | -52.90% | 66.68 | 65.08 | 64.84 | 74.07 | 84.84 | 44.71 | 35.60 | 47.60 | 0.00 | 21.86 | 0.43 | 0.53 | -0.10 | 0.60 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $214.28 | 391,000 | -36.73% | 209.25 | 208.69 | 199.08 | 192.62 | 188.99 | 59.67 | 51.10 | 45.51 | 27.82 | 24.45 | 3.34 | 3.58 | -0.24 | 0.60 | ||
| EZPW | EZCORP INC | $28.77 | 474,000 | -9.20% | 28.95 | 30.19 | 30.91 | 31.26 | 29.87 | 42.54 | 22.48 | 20.91 | 43.71 | 33.25 | -0.67 | -0.61 | -0.07 | 0.60 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $169.14 | 1,058,000 | -30.62% | 157.67 | 149.17 | 147.81 | 157.09 | 148.35 | 72.47 | 92.80 | 86.36 | 80.15 | 79.20 | 6.00 | 3.11 | 2.89 | 0.60 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.95 | 137,000 | -2.14% | 20.85 | 21.74 | 23.44 | 21.99 | 23.49 | 42.52 | 55.21 | 49.84 | 92.47 | 93.43 | -0.71 | -0.77 | 0.07 | 0.60 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.30 | 167,000 | -68.01% | 1.72 | 1.58 | 1.59 | 1.70 | 2.38 | 70.07 | 81.82 | 59.47 | 95.32 | 73.24 | 0.12 | 0.03 | 0.10 | 0.60 | ||
| JOB | GEE GROUP INC | $5.70 | 67,600 | 19,214.29% | 5.87 | 6.06 | 6.56 | 6.58 | 6.86 | 35.53 | 35.34 | 29.75 | 36.47 | 26.03 | -0.24 | -0.22 | -0.02 | 0.60 | ||
| HOST | HOST DIGITAL INC | $1.85 | 37,500 | -44.03% | 2.37 | 2.46 | 5.09 | 6.38 | 8.05 | 30.41 | 7.79 | 16.95 | 0.73 | 15.01 | -0.76 | -0.86 | 0.09 | 0.60 | ||
| LAUR | LAUREATE EDUCATION INC | $34.96 | 2,303,000 | 58.61% | 34.74 | 36.75 | 37.08 | 37.43 | 35.54 | 42.30 | 19.48 | 14.72 | 46.64 | 37.85 | -1.04 | -0.75 | -0.29 | 0.60 | ||
| VBNK | VERSABANK | $24.02 | 74,000 | -54.32% | 22.77 | 22.71 | 22.43 | 21.34 | 19.01 | 59.85 | 76.57 | 64.26 | 79.50 | 68.94 | 0.33 | 0.18 | 0.16 | 0.60 | ||
| ANDE | ANDERSONS INC | $54.48 | 464,000 | -10.42% | 59.29 | 62.24 | 65.87 | 68.07 | 69.16 | 22.98 | 9.24 | 9.14 | 0.43 | 0.29 | -2.98 | -2.02 | -0.97 | 0.60 | ||
| SU | SUNCOR ENERGY INC | $67.75 | 4,109,000 | -30.89% | 73.05 | 75.42 | 71.67 | 66.91 | 64.19 | 34.99 | 7.89 | 5.48 | 0.93 | 0.31 | -0.80 | 0.71 | -1.51 | 0.60 | ||
| NEU | NEWMARKET CORP | $695.40 | 134,000 | -18.79% | 746.64 | 813.26 | 863.24 | 851.97 | 765.02 | 13.27 | 3.85 | 3.77 | 3.30 | 1.63 | -52.62 | -37.10 | -15.52 | 0.60 | ||
| ACNB | ACNB CORP | $66.79 | 45,300 | -6.21% | 66.14 | 65.08 | 64.40 | 63.34 | 57.32 | 59.96 | 55.92 | 55.87 | 29.90 | 34.40 | 0.76 | 0.63 | 0.13 | 0.60 | ||
| DSS | DSS INC | $0.45 | 187,000 | 167.14% | 0.50 | 0.53 | 0.62 | 0.59 | 0.69 | 32.74 | 21.92 | 21.19 | 67.39 | 60.23 | -0.04 | -0.04 | -0.00 | 0.60 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.63 | 274,000 | -55.23% | 6.52 | 6.44 | 6.53 | 6.22 | 6.68 | 54.52 | 76.73 | 63.93 | 90.14 | 70.96 | 0.02 | -0.00 | 0.02 | 0.60 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.10 | 52,600 | 77.10% | 2.15 | 2.18 | 2.45 | 2.82 | 2.83 | 36.97 | 30.30 | 34.85 | 69.86 | 73.12 | -0.08 | -0.09 | 0.01 | 0.60 | ||
| LH | LABCORP HOLDINGS INC | $370.88 | 510,000 | -36.09% | 363.97 | 344.29 | 327.15 | 314.11 | 290.88 | 71.07 | 93.43 | 90.44 | 49.27 | 52.48 | 13.74 | 11.25 | 2.49 | 0.60 | ||
| HSIC | HENRY SCHEIN INC | $88.74 | 981,000 | -44.32% | 86.21 | 85.72 | 86.09 | 86.42 | 81.35 | 57.09 | 77.50 | 69.96 | 86.97 | 77.08 | 0.45 | 0.02 | 0.43 | 0.60 | ||
| MMS | MAXIMUS INC | $66.12 | 484,000 | -24.61% | 65.54 | 63.59 | 59.03 | 58.37 | 63.72 | 61.40 | 48.80 | 61.87 | 3.97 | 34.90 | 2.34 | 2.24 | 0.10 | 0.60 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.22 | 74,000 | -50.34% | 1.62 | 1.58 | 1.17 | 1.02 | 1.91 | 43.63 | 13.78 | 20.17 | 4.20 | 7.75 | 0.08 | 0.15 | -0.07 | 0.60 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.80 | 542,000 | 6.90% | 20.60 | 21.07 | 22.53 | 21.81 | 21.26 | 44.31 | 30.33 | 20.20 | 67.34 | 43.83 | -0.67 | -0.63 | -0.04 | 0.60 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.72 | 24,600 | -88.00% | 0.79 | 0.84 | 0.93 | 1.05 | 25.49 | 39.25 | 31.73 | 29.96 | 16.16 | 7.63 | -0.07 | -0.05 | -0.02 | 0.60 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.13 | 3,400 | -10.53% | 2.05 | 2.21 | 2.79 | 3.13 | 3.46 | 43.34 | 25.48 | 20.52 | 70.39 | 58.02 | -0.18 | -0.21 | 0.03 | 0.60 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $31.39 | 182,000 | -19.82% | 31.86 | 32.15 | 32.27 | 34.31 | 32.72 | 46.14 | 26.08 | 24.84 | 20.09 | 16.14 | -0.33 | -0.13 | -0.20 | 0.60 | ||
| PCG | PG&E CORP | $13.23 | 19,368,000 | -34.78% | 13.21 | 13.11 | 13.10 | 15.22 | 16.17 | 51.18 | 50.27 | 54.26 | 58.31 | 61.98 | -0.02 | -0.07 | 0.05 | 0.60 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.80 | 13,600 | -44.94% | 5.23 | 5.08 | 4.99 | 5.09 | 4.40 | 43.40 | 23.09 | 35.78 | 9.34 | 17.02 | 0.04 | 0.09 | -0.05 | 0.60 | ||
| TBBB | BBB FOODS INC | $67.83 | 999,000 | -11.75% | 61.99 | 59.80 | 55.24 | 49.28 | 42.99 | 79.57 | 97.57 | 94.67 | 97.03 | 92.82 | 3.25 | 2.38 | 0.87 | 0.60 | ||
| CBNK | CAPITAL BANCORP INC | $42.40 | 67,000 | -34.95% | 42.48 | 41.42 | 38.91 | 37.57 | 34.30 | 60.72 | 52.90 | 59.83 | 4.50 | 17.80 | 1.12 | 1.16 | -0.04 | 0.60 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.22 | 7,800 | 8.33% | 2.29 | 2.57 | 2.79 | 6.49 | 18.31 | 39.38 | 16.17 | 15.89 | 44.29 | 43.51 | -0.25 | -0.25 | -0.00 | 0.60 | ||
| TRST | TRUSTCO BANK CORP N Y | $58.19 | 75,500 | -19.68% | 57.33 | 56.11 | 56.15 | 56.00 | 51.42 | 61.01 | 63.45 | 59.73 | 73.40 | 71.42 | 0.66 | 0.42 | 0.25 | 0.60 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.36 | 4,043,000 | 28.47% | 170.26 | 164.72 | 159.22 | 152.34 | 154.50 | 68.66 | 84.53 | 84.08 | 86.07 | 86.95 | 4.95 | 3.71 | 1.24 | 0.60 | ||
| WBUY | WEBUY GLOBAL LTD | $0.43 | 75,000 | 129.36% | 0.52 | 0.61 | 0.76 | 0.80 | 0.96 | 24.35 | 0.00 | 2.39 | 0.00 | 1.73 | -0.09 | -0.07 | -0.01 | 0.60 | ||
| FDBC | FIDELITY D & D BANCORP INC | $68.72 | 22,600 | 69.92% | 67.48 | 64.03 | 58.61 | 55.62 | 50.57 | 71.09 | 75.90 | 76.95 | 26.55 | 40.72 | 3.25 | 3.00 | 0.25 | 0.60 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.69 | 462,000 | -21.69% | 1.95 | 2.05 | 2.04 | 2.08 | 2.33 | 34.53 | 8.79 | 7.02 | 5.08 | 4.70 | -0.09 | -0.03 | -0.06 | 0.60 | ||
| ADUS | ADDUS HOMECARE CORP | $126.29 | 226,000 | -34.49% | 125.21 | 121.96 | 117.97 | 115.06 | 106.92 | 63.18 | 51.04 | 58.56 | 15.13 | 35.20 | 2.58 | 2.47 | 0.11 | 0.60 | ||
| NEM | NEWMONT CORP | $119.96 | 6,008,000 | -18.96% | 115.27 | 114.84 | 118.72 | 111.76 | 112.35 | 54.79 | 82.44 | 85.42 | 90.17 | 96.72 | 0.63 | -0.83 | 1.46 | 0.60 | ||
| CNX | CNX RESOURCES CORP | $36.93 | 2,202,000 | 3.19% | 36.52 | 36.28 | 35.04 | 34.78 | 36.40 | 56.91 | 29.95 | 21.60 | 21.70 | 9.93 | 0.43 | 0.57 | -0.14 | 0.60 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.78 | 1,971,000 | -18.22% | 32.20 | 31.78 | 31.44 | 32.60 | 31.63 | 61.41 | 75.13 | 79.98 | 79.05 | 86.84 | 0.41 | 0.24 | 0.17 | 0.61 | ||
| SPNT | SIRIUSPOINT LTD | $27.38 | 2,758,000 | 178.59% | 26.11 | 25.78 | 25.16 | 24.61 | 23.25 | 74.43 | 76.50 | 69.88 | 97.69 | 88.70 | 0.44 | 0.33 | 0.11 | 0.61 | ||
| HMH | HMH HOLDING INC | $10.57 | 201,000 | -51.91% | 15.02 | 16.45 | 18.02 | 18.87 | N/A | 19.06 | 1.46 | 1.97 | 0.00 | 0.00 | -1.82 | -0.97 | -0.85 | 0.61 | ||
| INV | INNVENTURE INC | $0.16 | 2,051,000 | -37.28% | 0.23 | 0.27 | 0.54 | 1.98 | 3.39 | 27.21 | 12.87 | 9.80 | 15.70 | 7.68 | -0.12 | -0.14 | 0.01 | 0.61 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.89 | 1,264,000 | -6.85% | 101.13 | 100.57 | 100.30 | 105.98 | 105.72 | 47.78 | 24.91 | 42.68 | 7.57 | 34.02 | 0.30 | 0.31 | -0.02 | 0.61 | ||
| SWAG | STRAN & COMPANY INC | $1.28 | 14,200 | -73.36% | 1.32 | 1.32 | 1.45 | 1.73 | 1.77 | 41.70 | 31.51 | 29.67 | 55.31 | 59.76 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| LPG | DORIAN LPG LTD | $46.45 | 755,000 | -19.51% | 50.07 | 51.76 | 54.02 | 48.83 | 42.75 | 32.32 | 14.84 | 9.65 | 7.85 | 4.78 | -2.02 | -1.14 | -0.88 | 0.61 | ||
| AMCI | AMC ROBOTICS CORP | $0.99 | 243,000 | -1.22% | 1.69 | 1.96 | 2.72 | 3.79 | 4.91 | 23.48 | 3.00 | 2.72 | 19.98 | 23.58 | -0.47 | -0.39 | -0.08 | 0.61 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $70.09 | 87,000 | 45.00% | 69.74 | 71.03 | 73.94 | 74.67 | 69.29 | 43.72 | 40.72 | 34.92 | 81.58 | 69.08 | -1.29 | -1.39 | 0.10 | 0.61 | ||
| PMN | PROMIS NEUROSCIENCES INC | $3.98 | 213,000 | 35.67% | 5.12 | 6.84 | 9.77 | 11.70 | 12.72 | 32.83 | 14.29 | 12.82 | 20.56 | 17.51 | -1.78 | -1.53 | -0.26 | 0.61 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $397.72 | 254,000 | -11.19% | 380.63 | 373.90 | 359.12 | 356.93 | 350.77 | 64.50 | 68.20 | 70.70 | 45.24 | 51.18 | 10.27 | 7.92 | 2.35 | 0.61 | ||
| FRO | FRONTLINE PLC | $43.87 | 5,366,000 | -0.57% | 50.03 | 51.35 | 50.86 | 45.16 | 39.96 | 33.71 | 7.05 | 5.79 | 2.66 | 2.56 | -1.59 | -0.21 | -1.38 | 0.61 | ||
| MANU | MANCHESTER UNITED PLC | $23.21 | 254,000 | -16.45% | 22.00 | 21.33 | 20.82 | 21.73 | 20.10 | 71.48 | 90.01 | 85.06 | 83.68 | 80.49 | 0.57 | 0.30 | 0.27 | 0.61 | ||
| ULS | UL SOLUTIONS INC | $81.56 | 585,000 | -0.17% | 77.54 | 75.38 | 71.27 | 78.09 | 82.79 | 67.77 | 76.44 | 64.46 | 61.38 | 52.01 | 2.50 | 1.83 | 0.67 | 0.61 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $13.70 | 427,000 | -14.60% | 13.49 | 13.27 | 14.11 | 13.53 | 10.83 | 50.59 | 70.73 | 69.86 | 83.41 | 81.62 | -0.07 | -0.20 | 0.13 | 0.61 | ||
| YYAI | AIRWA INC | $1.05 | 1,015,000 | 609.79% | 0.83 | 0.76 | 0.78 | 40.09 | 328.75 | 39.41 | 87.83 | 85.17 | 94.47 | 94.47 | -0.50 | -0.80 | 0.29 | 0.61 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.74 | 467,000 | -31.73% | 29.62 | 28.35 | 27.02 | 28.57 | N/A | 61.86 | 61.60 | 67.07 | 30.44 | 50.57 | 0.94 | 0.78 | 0.16 | 0.61 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.79 | 17,800 | -76.73% | 1.63 | 1.67 | 1.65 | 2.03 | 3.12 | 58.36 | 52.68 | 37.81 | 85.03 | 54.39 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| TGHL | GROWHUB LTD | $0.40 | 36,800 | -60.43% | 0.44 | 0.50 | 0.69 | 0.72 | 0.56 | 31.34 | 9.14 | 14.04 | 47.91 | 57.56 | -0.08 | -0.08 | 0.00 | 0.61 | ||
| QGEN | QIAGEN NV | $50.51 | 5,323,000 | -1.21% | 50.47 | 49.46 | 46.13 | 43.77 | 42.51 | 68.75 | 77.33 | 87.44 | 9.68 | 38.60 | 1.38 | 1.50 | -0.13 | 0.61 | ||
| ARGX | ARGENX SE | $971.55 | 434,000 | -2.03% | 914.57 | 885.81 | 928.25 | 920.11 | 858.48 | 62.83 | 95.23 | 89.10 | 94.19 | 86.50 | 10.31 | -3.13 | 13.44 | 0.61 | ||
| RBCAA | REPUBLIC BANCORP INC | $91.57 | 72,000 | 15.20% | 91.53 | 91.61 | 93.10 | 93.36 | 84.00 | 48.27 | 29.48 | 29.88 | 59.03 | 59.39 | -0.35 | -0.44 | 0.09 | 0.61 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $145.60 | 116,000 | -27.95% | 147.79 | 148.44 | 148.78 | 140.63 | 137.66 | 45.93 | 31.01 | 23.46 | 40.14 | 27.40 | -0.82 | -0.15 | -0.67 | 0.61 | ||
| GFI | GOLD FIELDS LTD | $38.15 | 4,031,000 | -3.98% | 36.65 | 36.36 | 38.99 | 38.00 | 42.16 | 53.02 | 85.76 | 88.68 | 88.05 | 96.02 | 0.09 | -0.59 | 0.68 | 0.61 | ||
| CENT | CENTRAL GARDEN & PET CO | $48.07 | 130,000 | 19.27% | 46.93 | 45.16 | 42.23 | 43.03 | 40.45 | 69.82 | 85.14 | 85.45 | 46.82 | 60.73 | 1.80 | 1.52 | 0.28 | 0.61 | ||
| ARDT | ARDENT HEALTH INC | $17.93 | 747,000 | -52.99% | 14.18 | 13.12 | 11.72 | 11.14 | 10.21 | 86.07 | 92.07 | 91.78 | 99.54 | 98.82 | 1.44 | 0.79 | 0.65 | 0.61 | ||
| LW | LAMB WESTON HOLDINGS INC | $57.11 | 1,633,000 | -18.23% | 55.36 | 54.56 | 50.10 | 50.02 | 47.03 | 64.30 | 82.81 | 74.83 | 37.18 | 26.35 | 1.83 | 1.72 | 0.11 | 0.61 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 100.00 | 77.78 | -0.00 | -0.00 | 0.00 | 0.61 | ||
| VLO | VALERO ENERGY CORP | $350.71 | 3,210,000 | -5.34% | 371.23 | 401.20 | 399.58 | 352.45 | 291.92 | 34.64 | 9.64 | 8.54 | 10.23 | 5.24 | -15.16 | -7.25 | -7.91 | 0.61 | ||
| HHS | HARTE HANKS INC | $3.95 | 14,600 | -76.07% | 3.96 | 4.03 | 4.28 | 3.52 | 3.11 | 42.56 | 68.39 | 61.77 | 92.39 | 86.75 | -0.08 | -0.09 | 0.01 | 0.61 | ||
| GL | GLOBE LIFE INC | $163.46 | 431,000 | 9.67% | 159.93 | 162.36 | 166.45 | 172.51 | 160.47 | 51.00 | 42.85 | 35.15 | 74.22 | 63.24 | -1.85 | -2.30 | 0.45 | 0.62 | ||
| ITP | IT TECH PACKAGING INC | $0.06 | 1,753,000 | 5,327.24% | 0.11 | 0.12 | 0.14 | 0.16 | 0.18 | 16.92 | 12.22 | 20.12 | 7.77 | 28.69 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| CMCSA | COMCAST CORP | $24.75 | 22,334,000 | -6.31% | 23.81 | 22.93 | 23.05 | 23.79 | 25.93 | 65.09 | 80.47 | 83.53 | 80.33 | 85.93 | 0.59 | 0.28 | 0.31 | 0.62 | ||
| UMH | UMH PROPERTIES INC | $14.90 | 685,000 | -19.22% | 15.05 | 15.16 | 15.40 | 15.56 | 15.43 | 44.72 | 38.02 | 48.24 | 34.29 | 47.21 | -0.13 | -0.10 | -0.02 | 0.62 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $75.22 | 51,500 | -52.31% | 75.38 | 73.29 | 71.82 | 69.55 | 63.01 | 58.13 | 53.20 | 54.93 | 15.98 | 27.07 | 1.36 | 1.24 | 0.13 | 0.62 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $131.84 | 126,000 | -6.67% | 127.81 | 124.44 | 121.40 | 121.51 | 115.10 | 64.72 | 83.74 | 76.15 | 80.30 | 73.79 | 2.79 | 2.02 | 0.77 | 0.62 | ||
| PDEX | PRO DEX INC | $69.86 | 36,000 | -11.11% | 62.88 | 61.60 | 64.66 | 63.32 | 57.35 | 62.78 | 83.52 | 73.97 | 97.08 | 92.47 | 0.56 | -0.65 | 1.21 | 0.62 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.72 | 45,000 | 22.62% | 0.80 | 0.80 | 1.00 | 1.16 | 1.26 | 38.56 | 31.58 | 36.52 | 55.04 | 63.34 | -0.07 | -0.08 | 0.01 | 0.62 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 105,000 | -0.94% | 0.98 | 1.00 | 1.01 | 1.02 | 1.06 | 50.70 | 64.39 | 58.15 | 86.70 | 67.97 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| TPCS | TECHPRECISION CORP | $5.35 | 32,800 | -2.67% | 5.28 | 5.32 | 5.41 | 5.16 | 4.52 | 50.75 | 31.96 | 18.18 | 45.15 | 24.89 | -0.07 | -0.05 | -0.02 | 0.62 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $11.21 | 107,000 | -72.98% | 9.54 | 9.42 | 8.99 | 9.56 | 21.44 | 54.10 | 43.37 | 49.11 | 51.23 | 57.46 | 0.62 | 0.16 | 0.46 | 0.62 | ||
| ARTL | ARTELO BIOSCIENCES INC | $2.14 | 93,000 | 80.58% | 2.19 | 2.38 | 3.72 | 5.99 | 20.23 | 35.31 | 17.05 | 12.89 | 65.22 | 54.34 | -0.47 | -0.54 | 0.07 | 0.62 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.38 | 535,000 | -58.62% | 2.50 | 2.77 | 3.56 | 4.21 | 3.86 | 32.50 | 36.70 | 25.71 | 94.14 | 64.71 | -0.36 | -0.37 | 0.01 | 0.62 | ||
| HDB | HDFC BANK LTD | $25.98 | 5,854,000 | -34.11% | 23.72 | 23.18 | 22.89 | 23.65 | 25.54 | 74.35 | 92.89 | 90.87 | 100.00 | 100.00 | 0.67 | 0.24 | 0.44 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.85 | 665,000 | -23.65% | 6.87 | 6.65 | 6.87 | 7.07 | 7.77 | 53.26 | 75.84 | 76.78 | 81.51 | 84.89 | 0.03 | -0.02 | 0.04 | 0.62 | ||
| PEBO | PEOPLES BANCORP INC | $38.53 | 219,000 | -42.97% | 38.88 | 38.13 | 38.32 | 39.04 | 36.33 | 51.90 | 39.75 | 48.03 | 21.01 | 40.96 | 0.29 | 0.21 | 0.08 | 0.62 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $56.90 | 16,775,000 | 49.76% | 59.38 | 61.00 | 59.92 | 57.66 | 56.57 | 37.85 | 14.51 | 8.94 | 5.58 | 1.92 | -0.87 | 0.00 | -0.87 | 0.62 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $38.00 | 83,000 | -37.59% | 36.89 | 36.44 | 34.62 | 34.43 | 34.28 | 66.65 | 84.97 | 75.74 | 62.77 | 50.11 | 0.91 | 0.80 | 0.11 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.