Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFF | WF HOLDING LTD | $2.63 | 15,600 | 85.71% | 2.26 | 2.27 | 2.36 | 1.99 | 2.31 | 57.05 | 78.42 | 64.41 | 90.29 | 79.45 | -0.00 | -0.04 | 0.03 | 0.57 | ||
| OKYO | OKYO PHARMA LTD | $1.57 | 65,000 | 34.02% | 1.62 | 1.57 | 1.59 | 1.60 | 1.86 | 48.80 | 69.55 | 76.30 | 77.88 | 89.85 | 0.02 | 0.01 | 0.01 | 0.57 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.32 | 42,700 | -35.30% | 7.32 | 7.21 | 7.16 | 7.25 | 8.09 | 54.27 | 52.07 | 46.26 | 45.97 | 35.47 | 0.06 | 0.05 | 0.01 | 0.57 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.42 | 15,400 | -87.58% | 1.40 | 1.40 | 1.36 | 1.30 | 1.29 | 57.03 | 33.33 | 21.76 | 49.50 | 28.15 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| FRPH | FRP HOLDINGS INC | $21.93 | 173,000 | 63.21% | 22.83 | 23.38 | 23.74 | 22.78 | 23.19 | 32.25 | 12.46 | 8.79 | 10.65 | 9.13 | -0.45 | -0.27 | -0.18 | 0.57 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.91 | 260,000 | -56.95% | 1.88 | 1.99 | 2.42 | 2.40 | 2.88 | 40.18 | 41.87 | 29.33 | 84.52 | 64.46 | -0.15 | -0.16 | 0.01 | 0.57 | ||
| VBNK | VERSABANK | $19.36 | 133,000 | 12.71% | 19.55 | 20.40 | 20.03 | 18.18 | 16.17 | 40.50 | 23.38 | 21.17 | 19.95 | 15.48 | -0.29 | -0.12 | -0.17 | 0.57 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.83 | 795,000 | -33.97% | 8.76 | 8.78 | 9.03 | 9.17 | 9.35 | 48.17 | 64.44 | 50.39 | 88.52 | 68.75 | -0.08 | -0.10 | 0.03 | 0.57 | ||
| FTLF | FITLIFE BRANDS INC | $10.21 | 4,000 | -48.05% | 10.02 | 10.50 | 10.65 | 10.68 | 13.70 | 45.96 | 25.59 | 21.99 | 45.31 | 37.16 | -0.26 | -0.20 | -0.05 | 0.57 | ||
| FVCB | FVCBANKCORP INC | $18.99 | 70,500 | -44.92% | 18.51 | 18.08 | 17.24 | 16.31 | 15.11 | 68.15 | 91.21 | 84.21 | 84.56 | 73.13 | 0.47 | 0.41 | 0.06 | 0.57 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $29.20 | 906,000 | 48.28% | 27.84 | 27.81 | 24.74 | 22.76 | 20.91 | 63.95 | 72.96 | 62.25 | 31.59 | 17.13 | 0.84 | 0.97 | -0.13 | 0.57 | ||
| BBDC | BARINGS BDC INC | $8.42 | 645,000 | -22.57% | 8.34 | 8.41 | 8.42 | 8.50 | 8.71 | 50.68 | 55.56 | 42.88 | 70.37 | 53.54 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| TVGN | TEVOGEN INC | $6.85 | 12,500 | 38.89% | 6.06 | 5.35 | 7.28 | 6.96 | 13.03 | 57.75 | 87.76 | 88.11 | 96.51 | 98.40 | 0.00 | -0.41 | 0.41 | 0.57 | ||
| IBEX | IBEX LTD | $36.34 | 112,000 | 37.42% | 35.21 | 34.75 | 32.46 | 30.66 | 32.97 | 63.60 | 82.00 | 75.65 | 60.82 | 55.63 | 1.08 | 1.01 | 0.07 | 0.57 | ||
| AKTX | AKARI THERAPEUTICS PLC | $7.50 | 21,800 | 150.57% | 8.17 | 9.99 | 12.07 | 8.77 | 11.99 | 35.60 | 6.60 | 4.85 | 13.17 | 6.98 | -1.13 | -0.89 | -0.25 | 0.57 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $186.69 | 80,000 | 2.56% | 184.80 | 185.35 | 183.73 | 206.01 | 188.96 | 51.78 | 40.05 | 34.06 | 50.18 | 40.12 | -0.12 | -0.56 | 0.44 | 0.57 | ||
| LIME | NEUTRON HOLDINGS INC | $35.60 | 514,000 | -28.61% | 28.83 | 27.34 | N/A | N/A | N/A | 80.89 | 79.28 | 79.39 | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| IH | IHUMAN INC | $1.33 | 2,600 | -68.29% | 1.37 | 1.38 | 1.44 | 1.58 | 1.91 | 42.17 | 15.13 | 16.81 | 16.58 | 19.91 | -0.03 | -0.02 | -0.00 | 0.58 | ||
| TW | TRADEWEB MARKETS INC | $102.32 | 1,547,000 | -2.70% | 101.62 | 100.41 | 99.86 | 108.26 | 109.02 | 52.75 | 48.31 | 43.45 | 32.34 | 27.07 | 0.36 | 0.19 | 0.17 | 0.58 | ||
| ACT | ENACT HOLDINGS INC | $47.83 | 292,000 | -23.36% | 47.45 | 46.55 | 44.50 | 43.36 | 41.39 | 64.14 | 79.31 | 77.85 | 55.01 | 50.63 | 0.93 | 0.89 | 0.04 | 0.58 | ||
| MKL | MARKEL GROUP INC | $1,878.03 | 57,400 | -7.42% | 1,943.88 | 1,949.28 | 1,900.60 | 1,893.45 | 1,974.22 | 40.69 | 12.58 | 11.73 | 2.22 | 1.37 | -4.66 | 11.31 | -15.97 | 0.58 | ||
| EOG | EOG RESOURCES INC | $134.23 | 5,623,000 | 151.36% | 143.54 | 141.25 | 137.36 | 137.67 | 124.45 | 41.74 | 43.52 | 68.54 | 19.37 | 42.03 | 1.73 | 2.25 | -0.53 | 0.58 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.55 | 174,000 | -45.11% | 25.44 | 25.35 | 24.07 | 22.26 | 20.60 | 57.25 | 52.09 | 49.35 | 20.62 | 15.88 | 0.33 | 0.44 | -0.11 | 0.58 | ||
| GIFT | GIFTIFY INC | $0.91 | 119,000 | 17.82% | 0.91 | 0.90 | 0.91 | 0.96 | 1.00 | 49.73 | 49.87 | 44.83 | 60.73 | 57.24 | 0.00 | -0.01 | 0.01 | 0.58 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.28 | 498,000 | -4.60% | 10.19 | 10.33 | 10.60 | 10.94 | 11.60 | 46.99 | 47.14 | 33.99 | 80.79 | 61.62 | -0.11 | -0.14 | 0.03 | 0.58 | ||
| CLPS | CLPS INC | $0.87 | 300 | -88.46% | 0.86 | 0.85 | 0.90 | 0.91 | 0.94 | 50.43 | 46.44 | 42.45 | 80.25 | 76.84 | -0.01 | -0.01 | 0.01 | 0.58 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.30 | 174,000 | -31.76% | 5.05 | 5.02 | 5.07 | 4.72 | 4.49 | 60.55 | 87.84 | 90.65 | 90.90 | 92.99 | 0.05 | 0.01 | 0.04 | 0.58 | ||
| LLY | ELI LILLY & CO | $1,169.86 | 5,504,000 | 75.57% | 1,172.08 | 1,172.55 | 1,152.95 | 1,048.14 | 1,029.54 | 51.28 | 21.56 | 18.19 | 17.47 | 5.82 | -0.37 | 7.71 | -8.08 | 0.58 | ||
| MDU | MDU RESOURCES GROUP INC | $20.02 | 1,388,000 | 37.29% | 20.41 | 20.74 | 21.00 | 21.33 | 20.77 | 34.21 | 25.87 | 20.37 | 17.01 | 12.04 | -0.31 | -0.22 | -0.09 | 0.58 | ||
| SYY | SYSCO CORP | $84.21 | 5,206,000 | -36.05% | 84.14 | 83.12 | 80.71 | 78.28 | 78.63 | 55.97 | 60.58 | 67.14 | 46.73 | 63.82 | 0.97 | 1.04 | -0.07 | 0.58 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $34.53 | 337,000 | -8.17% | 29.99 | 28.94 | 27.76 | 25.53 | 22.00 | 77.69 | 84.35 | 77.75 | 97.90 | 89.05 | 1.36 | 0.85 | 0.52 | 0.58 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.17 | 64,000 | 38.23% | 1.20 | 1.25 | 1.26 | 1.27 | 1.83 | 43.37 | 36.85 | 24.95 | 23.38 | 9.53 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.35 | 116,000 | 50.65% | 4.14 | 4.26 | 4.55 | 5.36 | 5.03 | 49.81 | 33.33 | 21.64 | 42.83 | 26.76 | -0.16 | -0.17 | 0.01 | 0.58 | ||
| BCH | BANK OF CHILE | $41.64 | 201,000 | -47.93% | 41.21 | 40.86 | 39.68 | 38.70 | 38.92 | 57.01 | 74.44 | 75.57 | 44.44 | 48.68 | 0.55 | 0.53 | 0.02 | 0.58 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $13.26 | 344,000 | -40.59% | 12.26 | 12.53 | 11.35 | 9.71 | 7.65 | 59.75 | 61.16 | 45.51 | 59.09 | 42.99 | 0.27 | 0.32 | -0.06 | 0.58 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.87 | 1,693,000 | 54.05% | 26.43 | 25.95 | 24.63 | 24.08 | 23.54 | 44.18 | 69.44 | 80.20 | 46.05 | 51.43 | 0.50 | 0.57 | -0.08 | 0.58 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $146.73 | 459,000 | 52.49% | 142.98 | 142.09 | 137.80 | 134.26 | 133.83 | 63.86 | 59.30 | 49.80 | 44.21 | 31.01 | 1.38 | 1.47 | -0.09 | 0.58 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.02 | 192,000 | -38.06% | 2.36 | 3.51 | 4.96 | N/A | N/A | 26.89 | 5.39 | 4.34 | 23.54 | 14.18 | -0.93 | -0.83 | -0.10 | 0.58 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.30 | 2,600 | -10.34% | 2.26 | 2.30 | 2.46 | 2.75 | 3.29 | 45.22 | 46.11 | 29.31 | 80.50 | 47.16 | -0.07 | -0.08 | 0.01 | 0.58 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.62 | 8,400 | 3.70% | 3.42 | 3.69 | 4.80 | 5.42 | 5.10 | 43.36 | 38.88 | 36.93 | 84.60 | 78.33 | -0.35 | -0.41 | 0.06 | 0.58 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.74 | 402,000 | -8.43% | 35.69 | 35.65 | 34.88 | 34.59 | 39.37 | 51.54 | 49.59 | 45.51 | 51.26 | 43.70 | 0.13 | 0.18 | -0.05 | 0.58 | ||
| VICI | VICI PROPERTIES INC | $26.40 | 7,875,000 | -61.83% | 26.62 | 26.56 | 27.05 | 27.60 | 28.34 | 45.33 | 36.87 | 34.51 | 30.06 | 26.30 | -0.12 | -0.14 | 0.02 | 0.58 | ||
| EZPW | EZCORP INC | $29.78 | 970,000 | 10.60% | 29.92 | 31.31 | 31.99 | 30.90 | 26.01 | 42.39 | 35.49 | 30.59 | 64.76 | 52.18 | -0.76 | -0.65 | -0.11 | 0.58 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.51 | 81,000 | -75.53% | 1.18 | 1.08 | 1.15 | 1.66 | 2.83 | 66.94 | 75.17 | 84.94 | 96.35 | 98.78 | 0.08 | 0.00 | 0.08 | 0.58 | ||
| NTR | NUTRIEN LTD | $66.92 | 2,522,000 | -15.71% | 68.37 | 67.73 | 66.41 | 70.12 | 67.11 | 48.49 | 23.97 | 38.43 | 11.87 | 24.59 | 0.47 | 0.63 | -0.17 | 0.58 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.96 | 1,757,000 | 37.05% | 45.16 | 43.73 | 42.11 | 43.59 | 43.54 | 60.28 | 78.93 | 84.86 | 66.76 | 80.11 | 1.25 | 0.90 | 0.35 | 0.58 | ||
| PHAR | PHARMING GROUP NV | $10.68 | 5,300 | -49.04% | 11.53 | 12.48 | 12.86 | 14.23 | 15.41 | 33.21 | 16.19 | 13.64 | 22.57 | 10.16 | -0.80 | -0.49 | -0.31 | 0.58 | ||
| PSA | PUBLIC STORAGE | $327.34 | 375,000 | -58.65% | 324.28 | 320.88 | 318.18 | 305.84 | 294.31 | 55.85 | 67.94 | 61.84 | 71.18 | 63.83 | 2.23 | 1.66 | 0.57 | 0.58 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.04 | 92,000 | -43.21% | 0.92 | 0.92 | 0.91 | 0.95 | 1.18 | 61.90 | 68.07 | 52.34 | 66.82 | 43.93 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| WEST | WESTROCK COFFEE CO | $8.19 | 342,000 | -9.76% | 8.02 | 7.73 | 8.09 | 6.90 | 5.66 | 55.11 | 76.14 | 78.48 | 81.55 | 86.13 | 0.07 | -0.00 | 0.08 | 0.58 | ||
| CBAN | COLONY BANKCORP INC | $22.13 | 84,000 | -40.85% | 21.93 | 21.27 | 20.70 | 20.33 | 19.27 | 63.05 | 85.12 | 82.67 | 75.19 | 69.76 | 0.45 | 0.38 | 0.07 | 0.58 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.78 | 76,000 | -7.32% | 3.31 | 3.82 | 4.15 | 4.33 | 4.68 | 20.41 | 12.72 | 19.01 | 0.78 | 2.50 | -0.37 | -0.25 | -0.12 | 0.58 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.20 | 27,700 | 106.72% | 3.15 | 3.21 | 3.19 | 2.90 | 2.95 | 50.34 | 54.81 | 48.40 | 88.16 | 79.58 | -0.01 | -0.00 | -0.00 | 0.59 | ||
| KVHI | KVH INDUSTRIES INC | $9.72 | 158,000 | 21.54% | 9.17 | 9.12 | 9.08 | 9.30 | 7.83 | 58.70 | 78.39 | 73.65 | 93.01 | 92.48 | 0.05 | -0.01 | 0.06 | 0.59 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.27 | 25,200 | 77.46% | 17.49 | 17.04 | 17.38 | 16.57 | 16.47 | 49.65 | 71.15 | 78.25 | 67.93 | 77.01 | 0.11 | 0.04 | 0.07 | 0.59 | ||
| VMD | VIEMED HEALTHCARE INC | $9.82 | 828,000 | -11.06% | 11.39 | 11.73 | 11.10 | 10.29 | 8.86 | 25.78 | 17.75 | 22.99 | 1.39 | 2.65 | -0.16 | 0.12 | -0.28 | 0.59 | ||
| GMM | GLOBAL MOFY AI LTD | $2.95 | 223,000 | 153.41% | 2.82 | 2.99 | 3.68 | 34.63 | 52.84 | 36.99 | 24.59 | 23.76 | 97.57 | 96.73 | -1.34 | -1.93 | 0.60 | 0.59 | ||
| FINW | FINWISE BANCORP | $14.10 | 24,500 | -43.02% | 13.89 | 13.87 | 14.19 | 14.74 | 16.27 | 51.68 | 68.03 | 60.59 | 87.32 | 79.64 | -0.05 | -0.11 | 0.06 | 0.59 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.85 | 163,000 | -17.26% | 6.24 | 6.19 | 5.88 | 6.04 | 5.60 | 42.72 | 9.69 | 25.37 | 0.00 | 9.12 | 0.06 | 0.12 | -0.06 | 0.59 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.31 | 127,000 | 18.69% | 42.99 | 41.97 | 40.20 | 38.35 | 37.12 | 63.83 | 89.70 | 84.89 | 51.22 | 51.03 | 0.93 | 0.88 | 0.05 | 0.59 | ||
| CSR | CENTERSPACE | $56.90 | 337,000 | 2.12% | 55.77 | 55.73 | 57.65 | 60.69 | 62.28 | 53.08 | 40.88 | 26.42 | 53.20 | 43.86 | -0.49 | -0.68 | 0.19 | 0.59 | ||
| SFL | SFL CORP LTD | $11.87 | 977,000 | -29.31% | 12.10 | 11.65 | 11.28 | 11.26 | 9.93 | 55.54 | 81.10 | 90.47 | 60.85 | 82.51 | 0.29 | 0.25 | 0.04 | 0.59 | ||
| AZUL | AZUL SA | $8.65 | 191,000 | 827.18% | 8.59 | 8.63 | N/A | N/A | N/A | 50.16 | 30.13 | 37.92 | 50.51 | 68.70 | N/A | N/A | N/A | 0.59 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $26.08 | 319,000 | -3.33% | 27.41 | 28.52 | 28.67 | 28.87 | 30.76 | 24.97 | 3.78 | 5.35 | 0.00 | 0.00 | -0.71 | -0.39 | -0.31 | 0.59 | ||
| NEM | NEWMONT CORP | $104.29 | 8,319,000 | 52.73% | 95.11 | 94.11 | 98.28 | 104.56 | 104.31 | 63.79 | 88.34 | 77.57 | 98.72 | 93.24 | 0.04 | -1.32 | 1.36 | 0.59 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.60 | 1,100 | -76.09% | 5.84 | 6.00 | 6.62 | 7.07 | 9.04 | 44.19 | 41.93 | 35.11 | 49.90 | 44.47 | -0.28 | -0.30 | 0.01 | 0.59 | ||
| HCI | HCI GROUP INC | $178.47 | 67,000 | -41.23% | 178.59 | 178.85 | 170.70 | 162.82 | 169.94 | 52.67 | 53.15 | 50.42 | 36.91 | 30.60 | 1.76 | 2.39 | -0.64 | 0.59 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.99 | 400 | -46.67% | 4.05 | 4.07 | 3.85 | 3.97 | 4.45 | 49.96 | 44.63 | 32.07 | 28.77 | 14.13 | 0.03 | 0.06 | -0.03 | 0.59 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $317.70 | 562,000 | 19.83% | 305.63 | 291.38 | 292.43 | 332.15 | 347.75 | 61.45 | 82.89 | 88.73 | 92.08 | 96.44 | 8.01 | 2.52 | 5.50 | 0.59 | ||
| AIZ | ASSURANT INC | $301.57 | 603,000 | 41.88% | 281.86 | 279.21 | 268.17 | 248.87 | 238.34 | 77.12 | 86.74 | 79.95 | 66.17 | 52.20 | 5.37 | 4.41 | 0.96 | 0.59 | ||
| MNST | MONSTER BEVERAGE CORP | $94.46 | 3,979,000 | -34.38% | 95.36 | 96.16 | 93.92 | 85.79 | 80.97 | 47.68 | 19.89 | 29.11 | 9.41 | 16.14 | 0.23 | 0.70 | -0.47 | 0.59 | ||
| SUI | SUN COMMUNITIES INC | $120.86 | 732,000 | -5.18% | 122.82 | 121.36 | 121.92 | 124.80 | 125.90 | 47.19 | 31.67 | 42.36 | 24.56 | 36.59 | 0.31 | 0.23 | 0.08 | 0.59 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $143.60 | 1,439,000 | 15.58% | 142.55 | 140.82 | 135.05 | 135.36 | 134.97 | 59.34 | 74.44 | 73.94 | 33.63 | 40.83 | 2.17 | 2.25 | -0.07 | 0.59 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.74 | 32,000 | 540.00% | 10.16 | 10.66 | 10.97 | 10.94 | N/A | 45.56 | 17.13 | 12.98 | 8.24 | 8.41 | -0.28 | -0.20 | -0.08 | 0.59 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.77 | 2,461,000 | -29.95% | 5.93 | 5.86 | 5.86 | 6.03 | 6.14 | 45.20 | 13.96 | 19.56 | 7.29 | 10.50 | -0.00 | 0.01 | -0.01 | 0.59 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $768.58 | 505,000 | -31.66% | 715.51 | 691.27 | 650.83 | 690.16 | 712.58 | 77.88 | 90.46 | 93.07 | 96.35 | 97.02 | 29.20 | 19.00 | 10.20 | 0.59 | ||
| BFC | BANK FIRST CORP | $156.31 | 63,000 | 1.61% | 152.16 | 149.70 | 146.26 | 143.28 | 137.59 | 65.68 | 94.20 | 91.47 | 99.87 | 89.51 | 2.36 | 1.65 | 0.71 | 0.59 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.01 | 98,000 | 0.00% | 13.71 | 14.04 | 13.85 | 13.65 | 13.15 | 51.41 | 36.70 | 23.21 | 38.04 | 21.43 | -0.15 | -0.06 | -0.09 | 0.59 | ||
| L | LOEWS CORP | $115.74 | 453,000 | 22.76% | 117.08 | 115.83 | 111.92 | 110.01 | 107.68 | 53.24 | 40.21 | 45.15 | 7.80 | 15.02 | 1.16 | 1.48 | -0.32 | 0.59 | ||
| SLRC | SLR INVESTMENT CORP | $12.66 | 632,000 | 56.82% | 12.88 | 12.97 | 12.82 | 13.68 | 14.45 | 45.09 | 52.00 | 42.94 | 51.73 | 38.29 | -0.00 | 0.01 | -0.02 | 0.59 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.64 | 29,800 | 36.70% | 5.16 | 5.19 | 5.07 | 4.23 | 4.13 | 65.49 | 85.45 | 71.33 | 100.00 | 85.74 | 0.10 | 0.05 | 0.04 | 0.59 | ||
| XHG | XCHANGE TECINC | $0.95 | 0 | -100.00% | 0.98 | 0.94 | 0.96 | 0.96 | 0.94 | 50.35 | 37.65 | 38.64 | 27.64 | 37.39 | 0.01 | 0.00 | 0.00 | 0.59 | ||
| ELME | ELME COMMUNITIES | $1.64 | 230,000 | -46.14% | 1.59 | 1.56 | 1.74 | 1.91 | 6.25 | 52.19 | 82.54 | 83.42 | 96.30 | 94.64 | -0.02 | -0.05 | 0.03 | 0.59 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.17 | 3,086,000 | -29.78% | 24.32 | 24.01 | 23.03 | 22.56 | 20.51 | 43.04 | 23.70 | 47.32 | 0.00 | 13.27 | 0.32 | 0.47 | -0.16 | 0.59 | ||
| PDEX | PRO DEX INC | $66.30 | 41,000 | -50.00% | 59.17 | 58.67 | 61.51 | 57.14 | 47.72 | 61.61 | 91.86 | 80.71 | 94.54 | 95.33 | 0.76 | -0.64 | 1.40 | 0.59 | ||
| NNI | NELNET INC | $135.84 | 99,000 | -35.29% | 135.56 | 134.32 | 132.21 | 132.36 | 132.05 | 54.73 | 70.84 | 72.11 | 59.66 | 63.03 | 1.18 | 1.01 | 0.17 | 0.59 | ||
| AXIA | AXIA ENERGIA SA | $10.47 | 5,068,000 | 168.72% | 10.28 | 10.17 | 10.25 | 11.03 | 10.92 | 54.41 | 79.65 | 81.97 | 93.43 | 96.25 | 0.03 | -0.04 | 0.07 | 0.59 | ||
| UNTY | UNITY BANCORP INC | $59.83 | 45,300 | -27.75% | 58.74 | 57.91 | 56.88 | 54.83 | 53.23 | 61.44 | 83.49 | 79.90 | 92.56 | 88.89 | 0.79 | 0.62 | 0.17 | 0.59 | ||
| FLNG | FLEX LNG LTD | $30.20 | 151,000 | -53.25% | 30.83 | 30.70 | 30.34 | 30.71 | 28.49 | 45.92 | 24.07 | 42.86 | 7.40 | 30.26 | 0.10 | 0.16 | -0.06 | 0.60 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.65 | 30,800 | -30.63% | 3.80 | 8.04 | 9.84 | 7.60 | 6.36 | 33.89 | 9.19 | 8.36 | 37.00 | 26.92 | -2.26 | -1.90 | -0.36 | 0.60 | ||
| PPBT | PURPLE BIOTECH LTD | $1.50 | 9,200 | -69.33% | 1.42 | 1.45 | 1.90 | 2.98 | 4.84 | 43.06 | 73.06 | 55.87 | 100.00 | 96.81 | -0.13 | -0.18 | 0.05 | 0.60 | ||
| SLGN | SILGAN HOLDINGS INC | $42.66 | 526,000 | -26.94% | 43.65 | 44.63 | 42.58 | 41.12 | 41.78 | 45.65 | 26.91 | 17.29 | 25.23 | 15.10 | -0.40 | 0.23 | -0.63 | 0.60 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.68 | 239,000 | -36.27% | 12.61 | 12.68 | 12.70 | 12.85 | 13.28 | 50.33 | 63.05 | 49.48 | 68.50 | 52.16 | -0.00 | -0.02 | 0.02 | 0.60 | ||
| ULS | UL SOLUTIONS INC | $79.05 | 1,589,000 | -61.03% | 87.84 | 87.49 | 92.71 | 91.74 | 85.67 | 31.13 | 35.99 | 56.25 | 29.16 | 58.25 | -2.03 | -1.48 | -0.55 | 0.60 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.75 | 499,000 | 58.41% | 5.56 | 5.55 | 5.72 | 6.21 | 7.63 | 55.68 | 81.21 | 63.05 | 96.52 | 80.17 | -0.00 | -0.05 | 0.05 | 0.60 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 3,100 | -63.53% | 1.14 | 1.15 | 1.15 | 1.19 | 1.44 | 45.66 | 48.15 | 54.32 | 51.48 | 60.82 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 95,000 | -16.67% | 0.17 | 0.18 | 0.19 | 0.19 | 0.21 | 47.17 | 46.08 | 39.89 | 78.95 | 68.99 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| UPXI | UPEXI INC | $0.85 | 471,000 | -44.91% | 0.82 | 0.83 | 0.90 | 1.07 | 1.68 | 49.61 | 52.16 | 35.21 | 68.90 | 47.45 | -0.02 | -0.03 | 0.01 | 0.60 | ||
| SUZ | SUZANO SA | $8.35 | 2,330,000 | -11.00% | 8.38 | 8.28 | 8.17 | 8.71 | 9.16 | 53.30 | 57.46 | 70.96 | 35.24 | 55.64 | 0.07 | 0.06 | 0.02 | 0.60 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.63 | 405,000 | 213.95% | 4.72 | 4.77 | 4.94 | 4.79 | 4.62 | 41.78 | 38.31 | 39.44 | 36.34 | 43.10 | -0.07 | -0.06 | -0.01 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.