Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKBK | PARKE BANCORP INC | $33.87 | 107,000 | 229.23% | 34.40 | 34.13 | 33.96 | 32.69 | 29.93 | 46.04 | 43.21 | 52.94 | 46.37 | 69.07 | 0.11 | 0.14 | -0.03 | 0.56 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.86 | 17,600 | 61.47% | 3.09 | 3.78 | 6.62 | 13.57 | 32.39 | 29.79 | 2.64 | 5.25 | 50.53 | 49.07 | -1.09 | -1.27 | 0.19 | 0.56 | ||
| RGLD | ROYAL GOLD INC | $249.65 | 2,011,000 | 317.22% | 253.84 | 258.28 | 229.92 | 223.98 | 239.31 | 51.56 | 27.81 | 23.98 | 12.73 | 8.67 | 4.28 | 7.48 | -3.20 | 0.56 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.96 | 31,800 | 194.44% | 5.21 | 5.38 | 4.46 | 5.12 | 5.16 | 48.79 | 25.95 | 24.98 | 5.32 | 2.48 | 0.11 | 0.22 | -0.11 | 0.56 | ||
| HAFN | HAFNIA LTD | $10.12 | 2,387,000 | 23.42% | 9.44 | 8.91 | 8.09 | 8.01 | 7.35 | 79.95 | 94.84 | 92.86 | 100.00 | 95.63 | 0.52 | 0.44 | 0.08 | 0.56 | ||
| CMBT | CMBTECH NV | $20.29 | 602,000 | -61.01% | 19.63 | 18.95 | 17.24 | 16.13 | 14.10 | 77.01 | 83.76 | 84.30 | 83.51 | 79.86 | 0.82 | 0.77 | 0.05 | 0.56 | ||
| BCML | BAYCOM CORP | $30.10 | 128,000 | 332.43% | 30.24 | 30.17 | 31.11 | 31.24 | 30.47 | 45.34 | 45.74 | 50.20 | 55.24 | 59.81 | -0.19 | -0.25 | 0.06 | 0.56 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.54 | 1,292,000 | 218.23% | 24.68 | 24.60 | 24.78 | 23.74 | 21.52 | 36.91 | 1.23 | 13.53 | 0.00 | 3.68 | -0.08 | 0.05 | -0.12 | 0.56 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.16 | 2,651,000 | 145.46% | 38.26 | 38.77 | 40.58 | 40.63 | 38.84 | 22.61 | 7.36 | 8.32 | 0.00 | 1.85 | -0.78 | -0.69 | -0.09 | 0.56 | ||
| IH | IHUMAN INC | $1.17 | 3,800 | 0.00% | 1.19 | 1.22 | 1.30 | 1.43 | 1.67 | 40.27 | 9.82 | 5.97 | 27.23 | 19.39 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.94 | 71,000 | 218.39% | 0.91 | 0.89 | 0.91 | 0.92 | 1.05 | 53.24 | 49.62 | 55.30 | 49.61 | 67.17 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.62 | 1,456,000 | 212.45% | 23.54 | 22.97 | 21.20 | 20.46 | 22.38 | 63.02 | 79.33 | 80.91 | 21.19 | 29.33 | 0.76 | 0.78 | -0.02 | 0.57 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.41 | 203,000 | -35.35% | 1.39 | 1.38 | 1.46 | 1.55 | 1.60 | 49.93 | 31.71 | 34.19 | 68.50 | 81.95 | -0.01 | -0.03 | 0.01 | 0.57 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.69 | 681,000 | 72.84% | 25.15 | 25.48 | 25.36 | 24.55 | 23.89 | 45.43 | 32.00 | 25.16 | 28.49 | 19.58 | -0.13 | 0.03 | -0.16 | 0.57 | ||
| IBEX | IBEX LTD | $40.20 | 219,000 | 30.36% | 39.29 | 38.53 | 36.59 | 33.64 | 33.16 | 61.67 | 85.44 | 86.30 | 71.31 | 78.81 | 1.19 | 1.04 | 0.15 | 0.57 | ||
| LIMN | LIMINATUS PHARMA INC | $3.48 | 21,400 | 140.45% | 3.51 | 3.88 | 5.03 | 6.49 | 16.44 | 36.28 | 9.67 | 9.23 | 43.39 | 28.54 | -0.54 | -0.55 | 0.02 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $508.34 | 2,424,000 | 169.33% | 519.82 | 534.51 | 510.60 | 481.93 | 470.15 | 41.21 | 7.63 | 8.33 | 2.78 | 3.56 | -1.29 | 3.93 | -5.22 | 0.57 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.14 | 419,000 | 13.86% | 33.15 | 33.74 | 31.41 | 31.07 | 33.29 | 51.83 | 32.65 | 22.22 | 26.35 | 12.64 | 0.24 | 0.51 | -0.28 | 0.57 | ||
| CDP | COPT DEFENSE PROPERTIES | $34.38 | 2,334,000 | 301.03% | 34.94 | 35.76 | 36.68 | 34.97 | 32.88 | 30.61 | 30.06 | 29.42 | 18.01 | 10.47 | -0.63 | -0.50 | -0.13 | 0.57 | ||
| TW | TRADEWEB MARKETS INC | $103.97 | 1,841,000 | 50.41% | 103.02 | 105.05 | 103.24 | 103.42 | 108.55 | 50.13 | 25.60 | 20.20 | 29.64 | 22.54 | -0.44 | -0.06 | -0.39 | 0.57 | ||
| NTR | NUTRIEN LTD | $77.09 | 2,156,000 | 45.09% | 78.75 | 77.21 | 71.67 | 69.87 | 69.75 | 54.75 | 49.36 | 54.58 | 7.08 | 10.07 | 2.08 | 2.48 | -0.41 | 0.57 | ||
| FRPH | FRP HOLDINGS INC | $21.03 | 183,000 | 83.00% | 21.84 | 22.10 | 22.53 | 22.84 | 22.91 | 31.93 | 5.28 | 7.27 | 2.60 | 1.73 | -0.32 | -0.22 | -0.10 | 0.57 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $3.99 | 500 | -28.57% | 4.15 | 4.34 | 4.76 | 5.08 | 5.50 | 32.75 | 8.10 | 12.28 | 5.63 | 8.79 | -0.20 | -0.19 | -0.01 | 0.57 | ||
| OKYO | OKYO PHARMA LTD | $1.36 | 22,000 | -60.71% | 1.41 | 1.49 | 1.52 | 1.56 | 1.72 | 38.78 | 14.55 | 11.84 | 7.56 | 2.52 | -0.06 | -0.04 | -0.02 | 0.57 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.31 | 1,024,000 | 79.02% | 142.33 | 142.91 | 143.08 | 138.77 | 135.03 | 47.57 | 54.83 | 61.51 | 64.41 | 73.79 | -0.15 | -0.11 | -0.03 | 0.57 | ||
| TVGN | TEVOGEN INC | $7.81 | 20,200 | 708.00% | 7.52 | 7.23 | 6.35 | 7.31 | 10.03 | 68.80 | 90.30 | 87.92 | 88.19 | 93.47 | 0.32 | 0.28 | 0.04 | 0.57 | ||
| FVCB | FVCBANKCORP INC | $18.01 | 183,000 | 163.31% | 18.35 | 18.35 | 18.33 | 17.31 | 16.05 | 42.13 | 33.27 | 46.13 | 3.46 | 22.48 | -0.04 | 0.02 | -0.05 | 0.57 | ||
| MDU | MDU RESOURCES GROUP INC | $18.56 | 5,722,000 | 221.82% | 19.07 | 19.51 | 20.19 | 20.91 | 20.72 | 27.62 | 9.37 | 8.36 | 14.21 | 9.27 | -0.46 | -0.37 | -0.10 | 0.57 | ||
| ACT | ENACT HOLDINGS INC | $48.45 | 1,098,000 | 260.00% | 49.25 | 49.16 | 48.24 | 45.70 | 43.29 | 45.19 | 32.77 | 49.93 | 5.12 | 27.93 | 0.17 | 0.35 | -0.18 | 0.57 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $35.30 | 249,000 | 298.40% | 35.20 | 34.67 | 32.16 | 29.39 | 24.43 | 61.30 | 43.58 | 55.76 | 7.55 | 35.35 | 0.88 | 1.01 | -0.13 | 0.57 | ||
| BBDC | BARINGS BDC INC | $8.74 | 600,000 | -20.84% | 8.80 | 9.06 | 8.87 | 8.72 | 8.75 | 41.52 | 20.29 | 15.62 | 23.21 | 16.70 | -0.07 | -0.02 | -0.05 | 0.57 | ||
| AEM | AGNICO EAGLE MINES LTD | $199.49 | 1,846,000 | -19.04% | 199.71 | 204.56 | 178.14 | 175.05 | 187.97 | 53.83 | 30.48 | 21.59 | 21.79 | 11.44 | 3.98 | 6.27 | -2.28 | 0.57 | ||
| SYY | SYSCO CORP | $79.05 | 7,360,000 | 53.30% | 80.70 | 81.61 | 82.59 | 79.87 | 79.63 | 38.57 | 9.27 | 16.04 | 11.73 | 22.07 | -0.84 | -0.54 | -0.30 | 0.57 | ||
| OR | OR ROYALTIES INC | $36.74 | 1,410,000 | 40.58% | 36.35 | 36.88 | 33.31 | 34.12 | 36.94 | 56.41 | 44.02 | 31.66 | 33.09 | 16.92 | 0.63 | 0.88 | -0.25 | 0.57 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.18 | 54,000 | 160.87% | 5.45 | 5.36 | 5.01 | 4.61 | 3.99 | 48.12 | 15.41 | 21.08 | 3.83 | 4.96 | 0.07 | 0.15 | -0.08 | 0.57 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.07 | 397,000 | 608.93% | 5.31 | 5.34 | 5.21 | 5.01 | 4.68 | 36.13 | 28.59 | 40.04 | 0.00 | 19.51 | -0.01 | 0.02 | -0.03 | 0.57 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.70 | 1,305,000 | 30.37% | 9.73 | 9.88 | 9.44 | 9.34 | 9.36 | 49.13 | 44.89 | 39.53 | 36.21 | 28.90 | 0.05 | 0.09 | -0.04 | 0.57 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.54 | 74,000 | 184.62% | 1.51 | 1.51 | 1.47 | 1.39 | 1.31 | 57.49 | 59.52 | 51.59 | 43.80 | 22.85 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.37 | 6,190,000 | 267.36% | 25.72 | 25.54 | 24.56 | 23.53 | 21.77 | 53.49 | 18.85 | 35.06 | 0.00 | 2.23 | 0.35 | 0.46 | -0.11 | 0.57 | ||
| MKL | MARKEL GROUP INC | $1,776.33 | 167,000 | 140.63% | 1,790.37 | 1,801.24 | 1,864.26 | 1,858.22 | 1,946.44 | 38.20 | 18.98 | 25.05 | 14.57 | 23.73 | -19.26 | -20.62 | 1.36 | 0.57 | ||
| LLY | ELI LILLY & CO | $1,152.93 | 4,548,000 | 139.62% | 1,135.38 | 1,163.31 | 1,177.36 | 1,128.91 | 1,066.35 | 47.24 | 45.64 | 34.08 | 89.73 | 72.19 | -13.70 | -13.50 | -0.20 | 0.58 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.66 | 1,296,000 | 42.11% | 6.49 | 6.35 | 6.35 | 6.10 | 5.84 | 56.12 | 58.12 | 67.14 | 50.44 | 65.78 | 0.10 | 0.05 | 0.04 | 0.58 | ||
| VICI | VICI PROPERTIES INC | $23.72 | 19,483,000 | 115.50% | 24.76 | 25.36 | 26.03 | 26.90 | 27.67 | 23.46 | 2.96 | 5.96 | 3.55 | 14.22 | -0.55 | -0.41 | -0.14 | 0.58 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.18 | 1,251,000 | 23.86% | 27.21 | 27.89 | 27.99 | 24.80 | 22.36 | 45.38 | 34.32 | 27.89 | 27.11 | 14.93 | -0.29 | -0.14 | -0.15 | 0.58 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.64 | 6,550,000 | 72.87% | 0.54 | 0.52 | 0.76 | 1.19 | 1.45 | 51.59 | 62.99 | 64.41 | 100.00 | 95.15 | -0.05 | -0.09 | 0.04 | 0.58 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.45 | 7,300 | 40.38% | 3.63 | 3.76 | 3.95 | 3.88 | 4.26 | 32.62 | 12.75 | 13.41 | 35.38 | 26.95 | -0.13 | -0.09 | -0.03 | 0.58 | ||
| IVF | INVO FERTILITY INC | $0.97 | 111,000 | 45.29% | 0.96 | 0.99 | 1.04 | 1.33 | 3.00 | 44.78 | 22.54 | 11.67 | 27.37 | 9.58 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| BCH | BANK OF CHILE | $40.80 | 83,000 | -62.61% | 41.66 | 41.86 | 41.33 | 39.70 | 39.85 | 43.23 | 29.45 | 34.64 | 6.43 | 4.62 | -0.01 | 0.16 | -0.17 | 0.58 | ||
| VSNT | VERSANT MEDIA GROUP INC | $35.18 | 5,778,000 | 233.22% | 37.29 | 38.73 | 37.65 | 38.81 | N/A | 33.80 | 8.63 | 10.71 | 4.77 | 7.82 | -0.52 | -0.05 | -0.48 | 0.58 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $211.21 | 92,000 | 19.48% | 212.90 | 212.25 | 199.59 | 202.17 | 198.26 | 54.08 | 33.04 | 38.21 | 17.12 | 14.55 | 3.11 | 4.41 | -1.31 | 0.58 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.26 | 55,000 | 1,796.55% | 1.32 | 1.43 | 1.80 | 2.32 | 2.71 | 34.24 | 8.12 | 9.95 | 9.96 | 16.52 | -0.14 | -0.15 | 0.01 | 0.58 | ||
| GIFT | GIFTIFY INC | $0.65 | 68,000 | 146.38% | 0.71 | 0.76 | 0.84 | 0.89 | 0.96 | 29.71 | 25.00 | 29.69 | 24.35 | 28.70 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.92 | 248,000 | 61.04% | 1.97 | 2.05 | 2.02 | 2.30 | 2.56 | 42.24 | 16.97 | 11.36 | 28.13 | 16.95 | -0.04 | -0.03 | -0.02 | 0.58 | ||
| VBNK | VERSABANK | $22.79 | 135,000 | -39.73% | 22.52 | 21.11 | 20.47 | 19.79 | 17.53 | 61.58 | 90.44 | 90.41 | 84.90 | 85.07 | 0.83 | 0.61 | 0.22 | 0.58 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.41 | 603,000 | 135.55% | 11.46 | 11.51 | 10.99 | 11.00 | 11.46 | 51.82 | 27.94 | 25.58 | 11.67 | 10.82 | 0.10 | 0.15 | -0.04 | 0.58 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.06 | 196,000 | 148.10% | 42.32 | 42.15 | 42.27 | 40.17 | 38.39 | 48.29 | 41.98 | 49.57 | 36.60 | 46.43 | -0.01 | 0.03 | -0.05 | 0.58 | ||
| FINW | FINWISE BANCORP | $12.53 | 71,000 | 290.11% | 13.22 | 13.59 | 13.78 | 14.01 | 15.56 | 26.52 | 7.61 | 6.09 | 6.12 | 5.81 | -0.33 | -0.19 | -0.14 | 0.58 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.61 | 35,600 | -70.33% | 4.90 | 5.04 | 5.41 | 6.38 | 7.24 | 46.31 | 8.27 | 14.67 | 12.41 | 25.62 | -0.19 | -0.16 | -0.03 | 0.58 | ||
| MNST | MONSTER BEVERAGE CORP | $44.71 | 18,531,000 | 102.39% | 43.89 | 45.26 | 46.59 | 45.46 | 42.10 | 45.49 | 50.43 | 43.90 | 86.70 | 74.26 | -0.71 | -0.79 | 0.08 | 0.58 | ||
| SNGX | SOLIGENIX INC | $0.37 | 257,000 | -73.56% | 0.37 | 0.38 | 0.38 | 0.41 | 0.84 | 46.68 | 30.85 | 19.16 | 56.09 | 33.83 | -0.01 | -0.00 | -0.00 | 0.58 | ||
| L | LOEWS CORP | $107.77 | 2,548,000 | 110.58% | 108.74 | 109.30 | 112.63 | 110.65 | 108.92 | 34.59 | 27.40 | 33.98 | 62.50 | 79.52 | -1.11 | -1.16 | 0.05 | 0.58 | ||
| VMD | VIEMED HEALTHCARE INC | $8.91 | 415,000 | 30.91% | 8.86 | 8.92 | 10.04 | 10.15 | 9.24 | 41.59 | 53.10 | 41.56 | 96.58 | 82.14 | -0.25 | -0.34 | 0.08 | 0.58 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.89 | 4,897,000 | 231.55% | 135.73 | 136.93 | 138.96 | 135.83 | 136.23 | 35.18 | 8.05 | 18.21 | 0.00 | 9.47 | -1.29 | -0.79 | -0.51 | 0.58 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.88 | 38,400 | 265.71% | 2.92 | 3.01 | 3.10 | 3.06 | 2.98 | 37.80 | 21.75 | 19.14 | 33.81 | 31.17 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| SFL | SFL CORP LTD | $13.63 | 1,858,000 | -5.59% | 13.10 | 12.73 | 12.22 | 11.83 | 10.68 | 69.76 | 84.25 | 87.91 | 93.02 | 94.49 | 0.38 | 0.29 | 0.09 | 0.58 | ||
| AIZ | ASSURANT INC | $282.23 | 729,000 | 62.36% | 282.96 | 284.03 | 282.12 | 268.41 | 248.35 | 48.86 | 47.19 | 53.79 | 36.01 | 46.21 | 0.39 | 0.67 | -0.28 | 0.58 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $272.86 | 1,448,000 | 243.13% | 280.34 | 286.92 | 296.28 | 302.45 | 346.59 | 29.24 | 15.78 | 18.70 | 0.00 | 0.54 | -7.39 | -6.14 | -1.25 | 0.59 | ||
| RUBI | RUBICO INC | $1.14 | 424,000 | -85.55% | 1.55 | 1.66 | 2.18 | 15.72 | 645.04 | 17.10 | 18.08 | 16.96 | 8.36 | 13.09 | -0.44 | -0.53 | 0.09 | 0.59 | ||
| GOAI | EVA LIVE INC | $2.07 | 192,000 | 7.87% | 2.66 | 2.44 | 2.16 | 2.65 | N/A | 40.70 | 28.79 | 47.81 | 10.01 | 27.31 | 0.09 | 0.16 | -0.06 | 0.59 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.88 | 153,000 | 289.31% | 13.78 | 13.76 | 13.90 | 13.81 | 13.49 | 52.28 | 56.27 | 65.38 | 59.20 | 69.62 | -0.00 | -0.03 | 0.03 | 0.59 | ||
| SUZ | SUZANO SA | $9.29 | 2,638,000 | 32.30% | 9.25 | 9.10 | 8.58 | 8.43 | 9.12 | 62.31 | 64.36 | 61.84 | 22.93 | 23.41 | 0.22 | 0.23 | -0.01 | 0.59 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.35 | 5,163,000 | 11.15% | 5.44 | 5.56 | 5.73 | 5.83 | 6.09 | 34.81 | 22.35 | 18.37 | 40.48 | 28.06 | -0.12 | -0.10 | -0.02 | 0.59 | ||
| CBAN | COLONY BANKCORP INC | $20.71 | 581,000 | 215.76% | 21.28 | 21.28 | 21.45 | 20.75 | 20.07 | 36.35 | 19.47 | 35.92 | 7.97 | 28.99 | -0.12 | -0.06 | -0.07 | 0.59 | ||
| COP | CONOCOPHILLIPS | $131.83 | 18,520,000 | 152.66% | 135.57 | 134.39 | 125.54 | 120.45 | 114.88 | 50.03 | 24.20 | 48.66 | 1.77 | 28.81 | 2.53 | 3.48 | -0.94 | 0.59 | ||
| EZPW | EZCORP INC | $30.65 | 1,478,000 | 89.24% | 32.01 | 32.70 | 31.21 | 31.96 | 28.05 | 44.38 | 30.81 | 25.40 | 25.05 | 16.03 | 0.01 | 0.31 | -0.30 | 0.59 | ||
| LBRX | LB PHARMACEUTICALS INC | $42.47 | 532,000 | 69.43% | 45.23 | 46.61 | 42.61 | 36.45 | 29.97 | 40.52 | 7.42 | 6.57 | 1.73 | 0.96 | -0.25 | 0.79 | -1.04 | 0.59 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.66 | 277,000 | 1.47% | 5.63 | 5.42 | 5.03 | 5.03 | 4.56 | 60.79 | 74.50 | 80.53 | 40.68 | 58.46 | 0.23 | 0.20 | 0.03 | 0.59 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $15.24 | 622,000 | -27.59% | 14.81 | 14.69 | 13.70 | 11.89 | 9.28 | 61.12 | 83.32 | 80.57 | 82.61 | 69.16 | 0.39 | 0.38 | 0.01 | 0.59 | ||
| MB | MASTERBEEF GROUP | $4.04 | 3,900 | -55.17% | 4.21 | 4.34 | 4.51 | 5.44 | 5.76 | 42.61 | 36.56 | 33.52 | 13.43 | 18.82 | -0.20 | -0.18 | -0.02 | 0.59 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.05 | 36,200 | 448.48% | 16.10 | 16.04 | 16.44 | 16.66 | 16.59 | 47.63 | 35.83 | 42.40 | 27.56 | 41.15 | -0.10 | -0.12 | 0.02 | 0.59 | ||
| PSA | PUBLIC STORAGE | $296.31 | 1,718,000 | 137.29% | 297.31 | 305.11 | 315.61 | 313.38 | 298.94 | 37.15 | 27.85 | 22.00 | 63.97 | 46.60 | -6.39 | -6.16 | -0.23 | 0.59 | ||
| CSR | CENTERSPACE | $56.00 | 626,000 | 33.19% | 56.51 | 54.80 | 55.22 | 58.70 | 61.05 | 52.76 | 62.33 | 70.73 | 60.95 | 72.19 | 0.63 | 0.28 | 0.35 | 0.59 | ||
| UGI | UGI CORP | $37.66 | 4,881,000 | 144.17% | 38.03 | 38.08 | 36.97 | 35.84 | 36.72 | 50.71 | 41.58 | 39.05 | 28.18 | 25.29 | 0.32 | 0.43 | -0.11 | 0.59 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.77 | 1,993,000 | 181.90% | 22.79 | 24.29 | 29.39 | 32.00 | 37.03 | 29.93 | 17.76 | 10.85 | 69.67 | 39.73 | -1.97 | -2.12 | 0.15 | 0.59 | ||
| WEST | WESTROCK COFFEE CO | $7.84 | 1,094,000 | 281.18% | 7.78 | 7.89 | 7.93 | 7.93 | 6.22 | 47.38 | 33.80 | 31.35 | 80.01 | 73.84 | -0.08 | -0.08 | -0.00 | 0.59 | ||
| SUI | SUN COMMUNITIES INC | $113.75 | 2,725,000 | 173.87% | 116.13 | 119.38 | 120.43 | 121.84 | 125.00 | 34.82 | 6.55 | 14.95 | 26.53 | 31.93 | -1.86 | -1.29 | -0.57 | 0.59 | ||
| HCI | HCI GROUP INC | $187.67 | 352,000 | 60.73% | 186.80 | 186.63 | 183.09 | 172.33 | 169.37 | 56.54 | 47.94 | 43.51 | 42.78 | 33.68 | 1.31 | 1.52 | -0.21 | 0.59 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.31 | 7,840,000 | 42.91% | 5.25 | 5.05 | 5.24 | 5.53 | 5.56 | 59.73 | 86.51 | 83.84 | 87.69 | 83.53 | 0.06 | 0.01 | 0.05 | 0.59 | ||
| BFC | BANK FIRST CORP | $152.22 | 115,000 | 99.31% | 153.63 | 153.20 | 152.38 | 148.25 | 142.12 | 47.70 | 35.41 | 40.40 | 19.28 | 24.69 | -0.05 | 0.29 | -0.34 | 0.59 | ||
| ELME | ELME COMMUNITIES | $1.66 | 417,000 | -71.82% | 1.66 | 1.67 | 1.62 | 1.78 | 3.90 | 51.33 | 23.86 | 13.90 | 26.08 | 15.13 | 0.00 | 0.01 | -0.00 | 0.59 | ||
| KVHI | KVH INDUSTRIES INC | $7.21 | 155,000 | 78.16% | 7.15 | 7.29 | 8.13 | 8.82 | 8.10 | 42.92 | 27.47 | 24.30 | 93.39 | 89.54 | -0.28 | -0.33 | 0.05 | 0.59 | ||
| FLNG | FLEX LNG LTD | $32.42 | 400,000 | -27.93% | 31.84 | 31.68 | 31.14 | 31.03 | 29.34 | 59.22 | 75.92 | 81.72 | 91.14 | 91.50 | 0.35 | 0.26 | 0.08 | 0.59 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $784.85 | 2,471,000 | 251.49% | 793.72 | 808.42 | 763.57 | 707.04 | 733.80 | 47.80 | 14.93 | 11.84 | 11.47 | 7.66 | 2.30 | 10.33 | -8.03 | 0.59 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.10 | 44,700 | 480.52% | 5.18 | 5.11 | 5.18 | 4.80 | 4.24 | 48.24 | 34.81 | 35.78 | 24.28 | 22.11 | -0.00 | 0.00 | -0.00 | 0.59 | ||
| NEM | NEWMONT CORP | $123.41 | 21,501,000 | 300.84% | 125.37 | 127.42 | 112.55 | 108.77 | 110.20 | 51.83 | 26.25 | 21.64 | 13.24 | 8.81 | 2.35 | 3.91 | -1.56 | 0.59 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $89.07 | 1,264,000 | 229.17% | 90.57 | 92.03 | 92.03 | 89.87 | 91.99 | 41.59 | 9.50 | 15.18 | 4.17 | 7.06 | -0.69 | -0.25 | -0.45 | 0.59 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.66 | 815,000 | 255.90% | 3.97 | 4.40 | 4.34 | 4.72 | 5.07 | 36.83 | 5.71 | 5.09 | 9.40 | 3.13 | -0.24 | -0.12 | -0.12 | 0.59 | ||
| PAGP | PLAINS GP HOLDINGS LP | $27.67 | 967,000 | -26.13% | 27.87 | 27.84 | 26.59 | 25.44 | 23.46 | 55.97 | 23.74 | 33.43 | 1.37 | 2.40 | 0.39 | 0.51 | -0.12 | 0.59 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $509.77 | 12,495,000 | 108.28% | 510.64 | 507.21 | 505.09 | 495.14 | 492.61 | 52.25 | 53.40 | 72.78 | 47.41 | 73.52 | 2.26 | 1.72 | 0.54 | 0.59 | ||
| SLRC | SLR INVESTMENT CORP | $12.00 | 308,000 | 5.12% | 12.23 | 12.42 | 12.73 | 12.97 | 14.03 | 35.69 | 14.67 | 14.29 | 24.70 | 16.17 | -0.19 | -0.15 | -0.04 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.