Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTIM | GOOD TIMES RESTAURANTS INC | $1.34 | 63,500 | 186.04% | 1.29 | 1.30 | 1.28 | 1.24 | 1.32 | 64.42 | 58.80 | 43.36 | 75.83 | 60.73 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.05 | 880,000 | 229.59% | 62.63 | 62.29 | 62.98 | 62.43 | 57.93 | 35.56 | 8.62 | 14.73 | 11.17 | 19.77 | -0.83 | -0.27 | -0.56 | 0.58 | ||
| FPI | FARMLAND PARTNERS INC | $9.76 | 417,000 | -4.58% | 9.95 | 10.16 | 10.70 | 11.26 | 10.75 | 33.44 | 14.18 | 11.40 | 16.05 | 14.09 | -0.25 | -0.23 | -0.02 | 0.58 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.29 | 60,000 | 38.57% | 4.46 | 4.28 | 3.68 | 3.36 | 2.61 | 52.12 | 62.27 | 67.08 | 30.47 | 39.39 | 0.23 | 0.24 | -0.02 | 0.58 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.03 | 1,474,000 | 256.04% | 33.55 | 33.48 | 34.20 | 34.08 | 33.18 | 38.20 | 13.42 | 16.65 | 6.73 | 13.40 | -0.47 | -0.27 | -0.20 | 0.58 | ||
| HLP | HONGLI GROUP INC | $0.44 | 1,481,000 | -17.90% | 0.49 | 0.51 | 0.76 | 0.88 | 1.06 | 35.41 | 22.61 | 28.67 | 21.75 | 46.90 | -0.09 | -0.09 | 0.00 | 0.58 | ||
| FRPH | FRP HOLDINGS INC | $23.72 | 68,000 | 38.78% | 23.67 | 23.34 | 22.40 | 22.72 | 23.31 | 58.82 | 55.30 | 58.47 | 17.25 | 16.80 | 0.38 | 0.41 | -0.03 | 0.58 | ||
| WMB | WILLIAMS COMPANIES INC | $73.12 | 15,180,000 | 202.33% | 71.84 | 72.76 | 73.35 | 72.71 | 66.61 | 51.12 | 55.56 | 38.10 | 80.50 | 71.12 | -0.66 | -0.67 | 0.00 | 0.58 | ||
| AIMD | AINOS INC | $1.83 | 65,000 | 50.12% | 1.93 | 2.12 | 1.88 | 1.74 | 2.27 | 46.11 | 12.10 | 11.22 | 17.64 | 12.45 | 0.00 | 0.05 | -0.05 | 0.58 | ||
| SVRE | SAVERONE 2014 LTD | $3.79 | 20,500 | 7.33% | 4.02 | 4.14 | 4.35 | 3.71 | 8.37 | 44.20 | 27.64 | 33.82 | 17.73 | 38.24 | -0.15 | -0.10 | -0.05 | 0.58 | ||
| PDEX | PRO DEX INC | $64.37 | 43,400 | -29.20% | 63.32 | 64.36 | 58.32 | 51.39 | 43.58 | 55.76 | 33.47 | 33.96 | 14.25 | 8.92 | 1.14 | 1.86 | -0.73 | 0.58 | ||
| IH | IHUMAN INC | $1.38 | 4,800 | -31.43% | 1.41 | 1.53 | 1.63 | 1.72 | 2.15 | 37.91 | 11.47 | 9.91 | 27.38 | 24.09 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 16,300 | 757.89% | 1.71 | 1.68 | 1.65 | 1.66 | 1.68 | 45.79 | 18.40 | 20.37 | 16.52 | 19.34 | 0.01 | 0.02 | -0.01 | 0.58 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.36 | 54,600 | 86.35% | 3.20 | 3.06 | 2.80 | 2.85 | 2.95 | 65.42 | 70.96 | 71.49 | 60.73 | 60.43 | 0.14 | 0.12 | 0.02 | 0.58 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.05 | 86,000 | -10.42% | 1.22 | 1.35 | 1.81 | 2.37 | 3.56 | 28.54 | 4.44 | 5.82 | 3.85 | 4.37 | -0.22 | -0.21 | -0.01 | 0.58 | ||
| LZM | LIFEZONE METALS LTD | $4.85 | 1,002,000 | 30.81% | 4.19 | 4.70 | 4.85 | 4.58 | 4.66 | 53.22 | 39.00 | 28.45 | 50.84 | 37.59 | -0.17 | -0.17 | -0.00 | 0.58 | ||
| KVHI | KVH INDUSTRIES INC | $9.64 | 284,000 | 30.28% | 8.39 | 9.12 | 9.63 | 8.37 | 7.29 | 55.15 | 65.55 | 47.55 | 96.43 | 82.85 | -0.24 | -0.37 | 0.13 | 0.58 | ||
| GFI | GOLD FIELDS LTD | $38.60 | 4,260,000 | -2.05% | 37.06 | 38.23 | 42.22 | 46.32 | 44.30 | 47.65 | 73.25 | 73.56 | 91.76 | 93.95 | -1.12 | -1.59 | 0.46 | 0.58 | ||
| DOX | AMDOCS LTD | $51.47 | 2,694,000 | 42.39% | 56.42 | 59.36 | 62.27 | 65.79 | 73.65 | 21.85 | 4.17 | 5.96 | 1.52 | 2.78 | -2.44 | -1.78 | -0.66 | 0.58 | ||
| UFCS | UNITED FIRE GROUP INC | $48.29 | 234,000 | 118.69% | 47.31 | 46.21 | 44.14 | 40.79 | 37.29 | 63.77 | 87.02 | 88.52 | 87.20 | 88.40 | 1.04 | 0.90 | 0.14 | 0.58 | ||
| RTX | RTX CORP | $185.60 | 8,865,000 | 17.74% | 183.50 | 180.14 | 181.50 | 190.98 | 182.44 | 55.27 | 85.21 | 88.78 | 86.62 | 93.77 | 1.96 | 0.52 | 1.44 | 0.58 | ||
| FNLC | FIRST BANCORP INC | $30.38 | 52,000 | 193.79% | 30.22 | 29.57 | 29.13 | 28.64 | 27.41 | 58.96 | 66.35 | 67.33 | 47.96 | 52.49 | 0.43 | 0.37 | 0.06 | 0.58 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.52 | 1,291,000 | 59.19% | 33.72 | 32.88 | 32.25 | 31.92 | 30.57 | 57.41 | 68.74 | 74.14 | 53.23 | 63.43 | 0.53 | 0.47 | 0.06 | 0.58 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.33 | 951,000 | 178.89% | 22.91 | 23.07 | 23.63 | 22.92 | 23.50 | 40.54 | 28.05 | 29.79 | 29.38 | 36.79 | -0.22 | -0.19 | -0.03 | 0.59 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.40 | 181,000 | 146.26% | 5.62 | 5.54 | 3.86 | 3.19 | 3.45 | 55.36 | 26.32 | 22.86 | 8.42 | 4.63 | 0.39 | 0.60 | -0.20 | 0.59 | ||
| GIFT | GIFTIFY INC | $0.89 | 82,000 | -9.89% | 0.91 | 0.89 | 1.00 | 0.97 | 1.03 | 46.78 | 65.62 | 72.00 | 77.02 | 89.34 | -0.00 | -0.02 | 0.01 | 0.59 | ||
| IMCC | IM CANNABIS CORP | $0.18 | 26,578,000 | 437.80% | 0.25 | 0.26 | 0.28 | 0.56 | 1.10 | 34.23 | 10.84 | 15.06 | 15.35 | 26.01 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.69 | 1,906,000 | 119.59% | 41.18 | 40.60 | 39.91 | 38.86 | 36.88 | 52.11 | 61.40 | 71.29 | 51.32 | 66.49 | 0.40 | 0.41 | -0.00 | 0.59 | ||
| CLPS | CLPS INC | $0.99 | 18,900 | 94.85% | 0.97 | 0.95 | 0.93 | 0.99 | 0.97 | 56.04 | 72.63 | 67.91 | 77.88 | 73.75 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| UPXI | UPEXI INC | $0.91 | 2,632,000 | 1.31% | 0.93 | 1.06 | 1.23 | 1.14 | 2.55 | 38.06 | 22.04 | 28.33 | 58.53 | 65.27 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.97 | 2,632,000 | 43.20% | 34.34 | 33.31 | 33.61 | 36.39 | 45.20 | 57.20 | 76.07 | 81.90 | 87.89 | 91.73 | 0.62 | 0.26 | 0.36 | 0.59 | ||
| GORO | GOLD RESOURCE CORP | $1.33 | 1,872,000 | 32.58% | 1.23 | 1.27 | 1.38 | 1.39 | 1.12 | 53.80 | 58.79 | 46.98 | 92.38 | 75.89 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $285.43 | 1,215,000 | 162.42% | 295.11 | 301.45 | 334.93 | 375.23 | 346.19 | 32.59 | 25.65 | 29.24 | 80.91 | 90.60 | -11.62 | -13.29 | 1.67 | 0.59 | ||
| MAMA | MAMA's CREATIONS INC | $17.77 | 931,000 | 161.52% | 15.08 | 14.81 | 14.58 | 15.12 | 13.35 | 71.70 | 87.77 | 78.38 | 94.40 | 86.29 | 0.39 | 0.13 | 0.26 | 0.59 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.56 | 601,000 | 120.96% | 48.86 | 47.02 | 46.28 | 45.63 | 46.68 | 65.09 | 84.39 | 80.65 | 85.12 | 82.49 | 1.26 | 0.76 | 0.49 | 0.59 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.81 | 1,328,000 | 31.62% | 19.81 | 19.22 | 20.12 | 21.68 | 24.03 | 44.31 | 54.71 | 63.78 | 45.90 | 58.40 | -0.01 | -0.08 | 0.07 | 0.59 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.54 | 632,000 | 52.66% | 34.09 | 33.49 | 34.14 | 37.07 | 39.30 | 47.75 | 71.00 | 75.65 | 78.52 | 84.66 | -0.04 | -0.16 | 0.12 | 0.59 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.57 | 571,000 | -12.02% | 5.87 | 6.14 | 6.42 | 7.13 | 8.39 | 31.63 | 7.70 | 7.32 | 13.43 | 12.07 | -0.25 | -0.19 | -0.06 | 0.59 | ||
| ACT | ENACT HOLDINGS INC | $42.39 | 938,000 | 220.14% | 42.24 | 42.09 | 42.64 | 42.04 | 40.07 | 50.69 | 84.78 | 82.30 | 85.16 | 90.20 | -0.01 | -0.14 | 0.13 | 0.59 | ||
| SOC | SABLE OFFSHORE CORP | $10.12 | 9,118,000 | 199.34% | 11.26 | 12.58 | 13.31 | 12.80 | 12.49 | 33.79 | 12.87 | 9.44 | 6.90 | 3.44 | -1.00 | -0.68 | -0.31 | 0.59 | ||
| SLRC | SLR INVESTMENT CORP | $12.42 | 569,000 | 72.95% | 12.69 | 12.91 | 14.04 | 14.34 | 14.88 | 33.24 | 7.37 | 7.38 | 7.14 | 5.29 | -0.38 | -0.38 | 0.00 | 0.59 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.68 | 142,000 | 161.03% | 13.54 | 13.40 | 13.63 | 13.42 | 12.80 | 55.55 | 78.20 | 76.42 | 80.67 | 77.65 | 0.03 | -0.02 | 0.04 | 0.59 | ||
| BFC | BANK FIRST CORP | $142.68 | 167,000 | 68.69% | 143.03 | 141.48 | 142.67 | 140.94 | 134.10 | 51.20 | 68.98 | 73.27 | 66.83 | 73.74 | 0.34 | 0.13 | 0.21 | 0.59 | ||
| SLGN | SILGAN HOLDINGS INC | $41.65 | 1,193,000 | 39.21% | 39.84 | 38.59 | 39.32 | 41.62 | 41.54 | 67.42 | 87.35 | 87.25 | 98.08 | 98.36 | 0.72 | 0.13 | 0.59 | 0.59 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.68 | 13,900 | 0.72% | 2.49 | 2.66 | 3.07 | 2.86 | 3.83 | 48.40 | 57.65 | 49.80 | 100.00 | 95.07 | -0.12 | -0.16 | 0.04 | 0.59 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.06 | 8,500 | 553.85% | 5.27 | 5.36 | 5.40 | 5.53 | 6.25 | 38.64 | 43.43 | 46.81 | 29.24 | 33.64 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| CNCK | COINCHECK GROUP NV | $1.93 | 116,000 | 482.91% | 1.76 | 1.83 | 1.86 | 2.06 | 2.98 | 54.51 | 49.61 | 38.68 | 63.03 | 52.21 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| MDU | MDU RESOURCES GROUP INC | $21.29 | 3,152,000 | 291.07% | 21.08 | 21.25 | 21.81 | 21.23 | 20.19 | 48.33 | 45.21 | 34.11 | 82.04 | 75.47 | -0.23 | -0.24 | 0.01 | 0.59 | ||
| NYXH | NYXOAH SA | $1.60 | 282,000 | -34.11% | 1.47 | 2.18 | 2.71 | 3.31 | 4.20 | 31.55 | 18.33 | 16.48 | 39.46 | 35.74 | -0.40 | -0.36 | -0.04 | 0.60 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.30 | 160,000 | 28.00% | 28.41 | 28.09 | 28.18 | 30.39 | 31.50 | 51.08 | 57.04 | 63.91 | 50.37 | 60.86 | 0.09 | 0.02 | 0.08 | 0.60 | ||
| SOHU | SOHUCOM LTD | $12.39 | 255,000 | 292.31% | 13.17 | 13.43 | 14.56 | 15.36 | 15.38 | 28.58 | 10.21 | 16.66 | 13.81 | 32.44 | -0.50 | -0.47 | -0.04 | 0.60 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $609.94 | 2,609,000 | 130.27% | 613.58 | 618.36 | 680.04 | 723.04 | 697.07 | 37.92 | 39.24 | 41.84 | 82.67 | 84.83 | -19.42 | -22.80 | 3.38 | 0.60 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.37 | 659,000 | 100.30% | 12.68 | 12.97 | 13.21 | 13.01 | 13.59 | 35.14 | 6.72 | 8.57 | 10.53 | 13.33 | -0.23 | -0.15 | -0.08 | 0.60 | ||
| HAFN | HAFNIA LTD | $7.23 | 2,069,000 | 71.13% | 7.32 | 7.65 | 8.23 | 7.65 | 6.81 | 34.52 | 17.83 | 19.78 | 55.25 | 64.71 | -0.30 | -0.29 | -0.02 | 0.60 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $21.96 | 997,000 | 305.28% | 20.85 | 20.64 | N/A | N/A | N/A | 52.97 | 45.12 | 43.64 | 60.90 | 59.51 | N/A | N/A | N/A | 0.60 | ||
| SCKT | SOCKET MOBILE INC | $0.70 | 520,000 | -3.70% | 0.87 | 0.88 | 0.88 | 0.94 | 1.01 | 31.49 | 26.67 | 38.27 | 23.32 | 32.62 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.60 | 800 | -82.61% | 3.58 | 3.63 | 3.90 | 4.19 | 4.65 | 44.67 | 46.51 | 45.22 | 70.87 | 68.54 | -0.09 | -0.11 | 0.02 | 0.60 | ||
| LLY | ELI LILLY & CO | $1,098.57 | 4,470,000 | 87.74% | 1,131.80 | 1,107.73 | 1,011.09 | 1,000.18 | 966.09 | 53.98 | 45.09 | 52.11 | 1.55 | 7.34 | 31.23 | 38.28 | -7.05 | 0.60 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.17 | 123,000 | -8.89% | 1.21 | 1.25 | 1.26 | 1.36 | 2.44 | 44.51 | 26.09 | 21.74 | 42.81 | 33.57 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| HCI | HCI GROUP INC | $163.63 | 280,000 | 73.91% | 160.79 | 157.46 | 155.58 | 157.72 | 170.98 | 61.32 | 86.46 | 86.99 | 97.00 | 97.28 | 2.36 | 1.34 | 1.02 | 0.60 | ||
| B | BARRICK MINING CORP | $40.34 | 16,398,000 | 18.96% | 40.08 | 41.03 | 41.40 | 43.19 | 40.57 | 47.67 | 67.31 | 71.39 | 77.83 | 82.24 | -0.22 | -0.30 | 0.08 | 0.60 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.71 | 360,000 | 3.75% | 0.72 | 0.62 | 0.67 | 0.98 | N/A | 53.28 | 25.50 | 25.32 | 56.66 | 59.17 | 0.04 | 0.01 | 0.03 | 0.60 | ||
| PHAR | PHARMING GROUP NV | $12.87 | 3,300 | 83.33% | 12.67 | 12.80 | 14.44 | 15.47 | 15.68 | 46.19 | 50.24 | 44.36 | 81.96 | 81.76 | -0.39 | -0.52 | 0.13 | 0.60 | ||
| EML | EASTERN CO | $23.68 | 48,000 | 105.13% | 21.88 | 21.62 | 21.71 | 20.51 | 20.73 | 68.63 | 81.02 | 65.88 | 76.95 | 60.97 | 0.26 | 0.10 | 0.16 | 0.60 | ||
| SYY | SYSCO CORP | $78.70 | 6,461,000 | 75.00% | 78.45 | 76.87 | 75.20 | 79.61 | 78.34 | 59.94 | 79.13 | 84.02 | 78.33 | 85.55 | 1.18 | 0.88 | 0.30 | 0.60 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.86 | 424,000 | 15.22% | 20.08 | 21.34 | 22.99 | 24.99 | 27.49 | 45.48 | 44.96 | 43.60 | 80.45 | 76.29 | -0.78 | -0.88 | 0.10 | 0.60 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 1,540,000 | -4.35% | 0.21 | 0.22 | 0.25 | 0.24 | 0.31 | 44.42 | 31.67 | 27.22 | 60.81 | 45.32 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| CBAN | COLONY BANKCORP INC | $20.56 | 317,000 | 39.65% | 20.63 | 20.21 | 20.15 | 20.05 | 18.66 | 56.90 | 62.39 | 69.24 | 49.47 | 59.94 | 0.23 | 0.18 | 0.05 | 0.60 | ||
| PSA | PUBLIC STORAGE | $318.12 | 1,253,000 | 122.16% | 319.00 | 311.40 | 306.29 | 297.52 | 289.34 | 57.11 | 59.30 | 65.12 | 51.81 | 63.67 | 4.78 | 4.41 | 0.37 | 0.60 | ||
| MNST | MONSTER BEVERAGE CORP | $91.34 | 12,606,000 | 225.57% | 91.34 | 89.71 | 83.52 | 80.98 | 76.14 | 62.48 | 71.05 | 82.72 | 40.14 | 68.54 | 2.41 | 2.55 | -0.14 | 0.60 | ||
| AXIA | AXIA ENERGIA SA | $9.98 | 2,760,000 | 7.02% | 10.08 | 10.25 | 11.45 | 11.36 | 10.76 | 37.97 | 57.57 | 67.31 | 78.70 | 89.95 | -0.30 | -0.39 | 0.08 | 0.60 | ||
| HIND | VYOME HOLDINGS INC | $2.17 | 26,400 | -8.97% | 2.19 | 2.24 | 2.17 | 2.35 | 3.69 | 48.34 | 23.44 | 25.50 | 25.28 | 29.58 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| MKL | MARKEL GROUP INC | $1,847.16 | 90,500 | 102.46% | 1,837.64 | 1,829.46 | 1,856.84 | 1,926.74 | 1,972.27 | 51.99 | 78.41 | 82.47 | 85.34 | 93.80 | 1.84 | -6.42 | 8.26 | 0.60 | ||
| TW | TRADEWEB MARKETS INC | $99.49 | 1,561,000 | 2.76% | 100.57 | 100.99 | 108.78 | 113.51 | 111.13 | 39.84 | 64.89 | 69.17 | 86.41 | 93.94 | -2.32 | -2.84 | 0.52 | 0.60 | ||
| NEU | NEWMARKET CORP | $780.18 | 126,000 | 34.04% | 806.15 | 788.97 | 718.95 | 678.06 | 720.28 | 53.44 | 17.31 | 34.31 | 4.95 | 6.69 | 23.23 | 30.17 | -6.95 | 0.60 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $132.90 | 1,319,000 | 258.42% | 132.84 | 132.40 | 132.16 | 130.74 | 133.89 | 51.63 | 73.61 | 75.55 | 82.41 | 89.33 | 0.30 | 0.09 | 0.21 | 0.60 | ||
| USAR | USA RARE EARTH INC | $24.64 | 21,349,000 | 9.62% | 22.34 | 24.94 | 23.68 | 21.46 | 19.87 | 51.95 | 26.52 | 22.39 | 34.51 | 28.57 | -0.39 | -0.14 | -0.24 | 0.60 | ||
| VICI | VICI PROPERTIES INC | $26.28 | 19,397,000 | 260.27% | 27.78 | 27.92 | 28.24 | 28.45 | 29.26 | 33.19 | 24.06 | 42.61 | 36.46 | 58.86 | -0.25 | -0.14 | -0.11 | 0.60 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.89 | 3,811,000 | 7.50% | 5.94 | 5.93 | 6.08 | 6.29 | 6.10 | 45.02 | 47.62 | 60.63 | 63.95 | 78.97 | -0.03 | -0.05 | 0.01 | 0.60 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.25 | 7,598,000 | 76.49% | 5.41 | 5.49 | 6.11 | 5.94 | 5.42 | 34.88 | 30.93 | 43.43 | 54.45 | 75.76 | -0.17 | -0.19 | 0.02 | 0.60 | ||
| WEST | WESTROCK COFFEE CO | $9.03 | 800,000 | -14.07% | 8.67 | 8.37 | 7.17 | 5.85 | 5.18 | 60.35 | 67.71 | 69.16 | 47.06 | 54.81 | 0.50 | 0.50 | 0.01 | 0.60 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.81 | 241,000 | -25.85% | 0.74 | 0.78 | 0.78 | 0.82 | 0.94 | 54.61 | 31.29 | 17.32 | 45.58 | 21.19 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| FINW | FINWISE BANCORP | $14.18 | 52,700 | 150.95% | 14.45 | 14.30 | 14.77 | 15.72 | 17.14 | 47.14 | 50.99 | 59.28 | 25.53 | 33.86 | -0.05 | -0.06 | 0.01 | 0.60 | ||
| NTR | NUTRIEN LTD | $62.86 | 3,866,000 | 116.70% | 65.78 | 67.55 | 70.55 | 72.24 | 65.83 | 30.96 | 5.94 | 15.31 | 24.82 | 47.43 | -1.85 | -1.55 | -0.30 | 0.61 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.81 | 179,000 | -20.44% | 2.75 | 4.95 | 6.94 | 7.56 | 10.69 | 28.54 | 1.62 | 2.44 | 1.65 | 3.30 | -1.56 | -1.26 | -0.30 | 0.61 | ||
| AIZ | ASSURANT INC | $259.86 | 863,000 | 261.09% | 257.92 | 254.57 | 243.06 | 233.71 | 228.48 | 62.13 | 79.33 | 83.55 | 75.56 | 77.06 | 4.76 | 4.69 | 0.07 | 0.61 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.98 | 166,000 | 612.45% | 4.01 | 4.12 | 5.18 | 85.99 | 317.86 | 34.01 | 30.13 | 31.27 | 72.78 | 70.68 | -1.62 | -2.26 | 0.63 | 0.61 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $175.29 | 77,400 | -34.41% | 183.39 | 194.92 | 214.96 | 208.88 | 186.27 | 36.61 | 32.82 | 31.07 | 47.36 | 53.95 | -13.08 | -12.10 | -0.98 | 0.61 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $23.11 | 1,849,000 | 199.68% | 21.84 | 19.92 | 20.67 | 20.74 | 19.88 | 70.37 | 85.54 | 87.59 | 90.36 | 93.08 | 0.93 | 0.42 | 0.50 | 0.61 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $158.29 | 2,718,000 | 161.85% | 160.88 | 159.78 | 147.55 | 139.62 | 141.29 | 52.81 | 24.80 | 27.10 | 8.85 | 4.70 | 2.84 | 4.20 | -1.36 | 0.61 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.03 | 458,000 | 163.22% | 38.78 | 37.88 | 37.39 | 36.86 | 35.98 | 58.91 | 68.32 | 73.01 | 55.74 | 64.13 | 0.64 | 0.52 | 0.12 | 0.61 | ||
| NNI | NELNET INC | $130.34 | 274,000 | 207.87% | 129.35 | 129.34 | 132.67 | 131.56 | 130.98 | 50.86 | 62.80 | 56.50 | 82.51 | 75.78 | -0.43 | -0.77 | 0.34 | 0.61 | ||
| SUZ | SUZANO SA | $8.39 | 4,291,000 | 40.64% | 8.24 | 8.23 | 8.69 | 9.45 | 9.35 | 50.41 | 68.09 | 71.88 | 85.56 | 90.85 | -0.09 | -0.16 | 0.07 | 0.61 | ||
| YYAI | AIRWA INC | $7.54 | 11,300 | -33.53% | 8.21 | 9.43 | 21.45 | 30.87 | 556.58 | 25.51 | 1.80 | 6.40 | 75.52 | 82.08 | -3.67 | -4.33 | 0.65 | 0.61 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $24.97 | 205,000 | 89.81% | 27.52 | 28.38 | 25.72 | 22.91 | 20.46 | 38.79 | 9.18 | 14.72 | 0.00 | 2.10 | -0.03 | 0.62 | -0.65 | 0.61 | ||
| KIDZ | KIDZ AI INC | $1.49 | 86,000 | -63.25% | 1.86 | 2.89 | 7.72 | 28.36 | 178.73 | 23.34 | 4.23 | 3.77 | 9.19 | 5.88 | -1.97 | -2.32 | 0.35 | 0.61 | ||
| AKTX | AKARI THERAPEUTICS PLC | $10.94 | 67,600 | -44.13% | 13.75 | 14.60 | 8.81 | 8.54 | 15.99 | 46.50 | 2.64 | 2.33 | 0.00 | 0.00 | 1.05 | 1.80 | -0.75 | 0.61 | ||
| WFF | WF HOLDING LTD | $3.05 | 24,100 | -65.57% | 2.41 | 2.20 | 1.79 | 1.90 | 2.66 | 75.18 | 88.30 | 80.57 | 88.36 | 73.35 | 0.26 | 0.18 | 0.08 | 0.61 | ||
| TPB | TURNING POINT BRANDS INC | $82.02 | 722,000 | 103.38% | 82.29 | 84.77 | 83.98 | 95.61 | 98.12 | 45.54 | 27.74 | 28.23 | 42.67 | 40.50 | -1.37 | -0.94 | -0.43 | 0.61 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $86.98 | 1,009,000 | 47.95% | 87.63 | 86.32 | 84.58 | 88.58 | 91.32 | 52.03 | 51.46 | 57.99 | 39.24 | 49.06 | 0.75 | 0.76 | -0.01 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.