Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTR | OTTER TAIL CORP | $87.39 | 135,000 | -15.09% | 87.45 | 85.06 | 83.62 | 82.19 | 80.61 | 58.53 | 64.48 | 72.75 | 47.54 | 61.19 | 1.35 | 1.21 | 0.14 | 0.60 | ||
| DRMA | DERMATA THERAPEUTICS INC | $2.58 | 1,082,000 | -96.07% | 2.34 | 2.23 | 2.48 | 3.48 | 5.24 | 53.64 | 43.07 | 50.87 | 77.02 | 80.35 | 0.01 | -0.08 | 0.10 | 0.60 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.48 | 15,600 | 5.41% | 6.29 | 6.32 | 6.55 | 6.97 | 7.25 | 51.57 | 69.77 | 61.04 | 87.34 | 82.65 | -0.04 | -0.09 | 0.05 | 0.60 | ||
| IH | IHUMAN INC | $1.83 | 37,200 | 472.31% | 1.88 | 1.95 | 2.30 | 2.57 | 2.52 | 29.36 | 9.95 | 8.55 | 57.39 | 51.23 | -0.13 | -0.13 | 0.01 | 0.60 | ||
| MANU | MANCHESTER UNITED PLC | $17.66 | 346,000 | -42.52% | 16.95 | 16.55 | 15.97 | 16.14 | 16.15 | 72.23 | 87.71 | 83.45 | 98.89 | 80.53 | 0.39 | 0.28 | 0.11 | 0.60 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.68 | 26,200 | 10.55% | 2.69 | 2.75 | 3.40 | 4.33 | 5.96 | 38.75 | 20.71 | 22.44 | 84.29 | 84.23 | -0.23 | -0.28 | 0.05 | 0.60 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.23 | 1,321,000 | 77.55% | 0.20 | 0.33 | 0.47 | 0.70 | N/A | 37.48 | 8.68 | 6.43 | 21.67 | 16.10 | -0.10 | -0.09 | -0.00 | 0.60 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.60 | 1,859,000 | -22.25% | 45.44 | 45.11 | 44.20 | 45.04 | 46.06 | 55.68 | 54.45 | 48.76 | 32.39 | 20.94 | 0.32 | 0.33 | -0.02 | 0.60 | ||
| QGEN | QIAGEN NV | $54.22 | 1,874,000 | -15.89% | 52.00 | 49.42 | 47.32 | 46.80 | 46.47 | 66.61 | 73.85 | 76.18 | 61.98 | 72.89 | 2.27 | 1.59 | 0.68 | 0.60 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.34 | 1,089,000 | 42.91% | 30.35 | 29.42 | 29.39 | 29.22 | 28.42 | 61.00 | 86.91 | 88.28 | 69.65 | 76.23 | 0.45 | 0.34 | 0.11 | 0.60 | ||
| AFL | AFLAC INC | $108.38 | 1,538,000 | 0.72% | 108.78 | 109.59 | 110.01 | 109.74 | 107.02 | 45.03 | 30.55 | 23.81 | 35.30 | 22.50 | -0.50 | -0.33 | -0.16 | 0.60 | ||
| BRIA | BRILLIA INC | $1.91 | 7,600 | -45.71% | 1.89 | 1.79 | 1.76 | 1.93 | 2.16 | 63.05 | 67.05 | 70.60 | 73.75 | 75.42 | 0.05 | 0.04 | 0.01 | 0.60 | ||
| WTW | WILLIS TOWERS WATSON PLC | $314.32 | 754,000 | 130.58% | 323.59 | 327.67 | 325.12 | 328.95 | 321.14 | 33.28 | 19.33 | 21.23 | 16.28 | 19.19 | -2.24 | -0.62 | -1.63 | 0.60 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.77 | 970,000 | 26.80% | 89.65 | 89.11 | 90.24 | 89.89 | 90.91 | 55.81 | 85.81 | 80.90 | 93.13 | 90.74 | -0.06 | -0.31 | 0.25 | 0.60 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.46 | 298,000 | -26.60% | 12.74 | 12.68 | 12.59 | 12.67 | 13.34 | 43.46 | 47.30 | 64.84 | 39.63 | 61.49 | 0.01 | 0.03 | -0.02 | 0.61 | ||
| TBN | TAMBORAN RESOURCES CORP | $28.64 | 36,000 | 102.25% | 27.44 | 27.03 | 25.53 | 25.07 | 22.89 | 64.16 | 78.63 | 73.52 | 83.19 | 68.43 | 0.66 | 0.57 | 0.10 | 0.61 | ||
| DOX | AMDOCS LTD | $82.38 | 657,000 | -18.28% | 83.16 | 82.60 | 79.62 | 81.48 | 85.21 | 51.88 | 46.55 | 56.84 | 11.75 | 15.72 | 0.77 | 0.95 | -0.18 | 0.61 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.36 | 187,000 | -37.04% | 3.30 | 3.39 | 4.36 | 5.46 | 6.32 | 46.62 | 22.58 | 25.34 | 70.50 | 75.84 | -0.21 | -0.30 | 0.09 | 0.61 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.98 | 24,400 | -57.64% | 4.11 | 4.09 | 4.09 | 4.72 | 5.23 | 44.78 | 27.70 | 35.66 | 17.06 | 27.18 | -0.04 | -0.02 | -0.01 | 0.61 | ||
| SCHL | SCHOLASTIC CORP | $34.05 | 308,000 | -12.50% | 34.33 | 32.88 | 30.37 | 29.07 | 24.95 | 61.02 | 79.44 | 87.77 | 23.92 | 45.90 | 1.35 | 1.34 | 0.01 | 0.61 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.67 | 49,000 | -57.76% | 3.86 | 3.89 | 4.12 | 4.48 | 4.12 | 42.04 | 25.32 | 19.33 | 42.73 | 33.25 | -0.11 | -0.10 | -0.01 | 0.61 | ||
| PMNT | PERFECT MOMENT LTD | $0.38 | 16,300 | -36.58% | 0.39 | 0.41 | 0.44 | 0.46 | 0.51 | 39.07 | 17.50 | 12.36 | 31.68 | 21.61 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| FINW | FINWISE BANCORP | $18.16 | 24,700 | -7.49% | 18.05 | 17.87 | 17.95 | 18.55 | 17.21 | 53.66 | 57.63 | 71.00 | 42.09 | 61.63 | 0.06 | 0.00 | 0.06 | 0.61 | ||
| CISS | C3IS INC | $1.86 | 277,000 | -75.93% | 2.39 | 3.44 | 15.37 | 29.81 | 49.75 | 19.65 | 7.18 | 7.22 | 63.38 | 43.32 | -3.45 | -4.26 | 0.81 | 0.61 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.59 | 0 | -100.00% | 26.67 | 26.88 | 29.14 | 32.90 | 33.13 | 38.81 | 11.14 | 17.49 | 16.83 | 25.52 | -0.86 | -0.82 | -0.04 | 0.61 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.89 | 582,000 | -37.08% | 134.52 | 136.51 | 143.31 | 142.93 | 133.34 | 40.32 | 43.82 | 50.48 | 69.65 | 82.21 | -2.71 | -3.00 | 0.29 | 0.61 | ||
| AVO | MISSION PRODUCE INC | $13.46 | 764,000 | -24.43% | 12.96 | 12.39 | 12.24 | 12.17 | 11.85 | 69.15 | 80.99 | 82.89 | 96.14 | 98.71 | 0.36 | 0.21 | 0.15 | 0.61 | ||
| SOHU | SOHUCOM LTD | $16.83 | 47,500 | 58.33% | 16.58 | 16.43 | 15.65 | 15.42 | 13.98 | 59.91 | 71.58 | 72.59 | 42.62 | 42.40 | 0.34 | 0.34 | 0.00 | 0.61 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $283.83 | 187,000 | -8.33% | 285.13 | 272.52 | 247.00 | 232.99 | 214.94 | 70.82 | 81.42 | 84.25 | 44.91 | 57.23 | 11.73 | 11.89 | -0.16 | 0.61 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.42 | 226,000 | -23.91% | 0.47 | 0.50 | 0.69 | 0.88 | 1.21 | 28.89 | 8.21 | 12.15 | 14.28 | 25.63 | -0.07 | -0.07 | 0.00 | 0.61 | ||
| BFC | BANK FIRST CORP | $138.39 | 62,000 | -17.88% | 132.42 | 127.78 | 128.17 | 127.38 | 122.52 | 67.93 | 82.04 | 84.68 | 97.58 | 99.19 | 2.61 | 0.97 | 1.65 | 0.61 | ||
| E | ENI SPA | $40.99 | 290,000 | 17.41% | 39.13 | 38.51 | 37.90 | 36.74 | 34.28 | 68.13 | 98.28 | 92.40 | 93.25 | 78.28 | 0.64 | 0.39 | 0.25 | 0.61 | ||
| BP | BP PLC | $37.62 | 6,159,000 | 12.08% | 35.91 | 35.29 | 35.45 | 35.03 | 33.00 | 65.34 | 96.65 | 89.20 | 100.00 | 90.70 | 0.43 | 0.14 | 0.29 | 0.61 | ||
| NEPH | NEPHROS INC | $4.43 | 15,300 | -61.75% | 4.55 | 4.72 | 4.94 | 4.88 | 4.05 | 43.33 | 27.60 | 32.20 | 30.97 | 35.61 | -0.12 | -0.11 | -0.01 | 0.61 | ||
| SFL | SFL CORP LTD | $8.36 | 1,312,000 | 54.72% | 8.37 | 8.20 | 8.11 | 7.84 | 8.22 | 57.44 | 58.75 | 67.63 | 22.77 | 35.91 | 0.11 | 0.11 | -0.00 | 0.61 | ||
| PCRX | PACIRA BIOSCIENCES INC | $19.85 | 456,000 | -52.45% | 20.50 | 22.82 | 23.96 | 24.01 | 24.32 | 33.16 | 20.05 | 22.02 | 31.31 | 33.09 | -1.34 | -1.05 | -0.29 | 0.61 | ||
| FNLC | FIRST BANCORP INC | $27.02 | 11,100 | -36.21% | 27.02 | 26.79 | 26.55 | 26.17 | 25.63 | 51.72 | 57.98 | 64.39 | 57.78 | 64.12 | 0.13 | 0.11 | 0.02 | 0.61 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.72 | 25,400 | -49.20% | 1.75 | 1.66 | 1.80 | 1.76 | 1.37 | 50.31 | 37.81 | 44.60 | 28.59 | 36.87 | 0.00 | -0.01 | 0.01 | 0.61 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $19.82 | 264,000 | -13.44% | 20.24 | 19.51 | 18.85 | 16.63 | 13.73 | 55.30 | 63.18 | 73.93 | 22.92 | 46.89 | 0.50 | 0.54 | -0.03 | 0.61 | ||
| AJG | ARTHUR J GALLAGHER & CO | $242.33 | 3,486,000 | 196.68% | 253.49 | 257.68 | 253.50 | 270.03 | 293.73 | 34.98 | 34.81 | 33.34 | 22.61 | 18.46 | -1.71 | -0.09 | -1.62 | 0.61 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.69 | 19,500 | -44.76% | 8.76 | 8.63 | 8.58 | 9.38 | 9.77 | 50.50 | 54.69 | 58.51 | 45.29 | 52.02 | 0.01 | -0.00 | 0.02 | 0.62 | ||
| MNST | MONSTER BEVERAGE CORP | $81.41 | 4,495,000 | -24.36% | 80.08 | 78.38 | 75.90 | 71.48 | 66.50 | 68.32 | 83.56 | 87.98 | 71.28 | 78.44 | 1.70 | 1.44 | 0.26 | 0.62 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.96 | 28,000 | -68.54% | 15.17 | 14.60 | 14.26 | 14.28 | 12.05 | 52.75 | 73.30 | 77.19 | 64.82 | 77.48 | 0.29 | 0.23 | 0.06 | 0.62 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.95 | 1,410,000 | 33.40% | 7.46 | 7.71 | 7.66 | 7.82 | 7.26 | 34.53 | 4.70 | 9.99 | 0.00 | 6.36 | -0.16 | -0.06 | -0.10 | 0.62 | ||
| AIZ | ASSURANT INC | $237.05 | 249,000 | 22.66% | 235.72 | 237.31 | 232.54 | 223.47 | 210.60 | 53.16 | 38.99 | 40.44 | 30.01 | 28.58 | 0.62 | 1.30 | -0.68 | 0.62 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.58 | 16,100 | 203.77% | 4.66 | 4.53 | 4.33 | 4.41 | 4.25 | 53.93 | 48.70 | 52.92 | 19.64 | 23.00 | 0.09 | 0.10 | -0.00 | 0.62 | ||
| USEG | US ENERGY CORP | $1.00 | 976,000 | -5.70% | 1.01 | 0.99 | 1.00 | 1.08 | 1.18 | 50.03 | 25.09 | 31.36 | 17.10 | 21.99 | 0.00 | 0.00 | -0.00 | 0.62 | ||
| EML | EASTERN CO | $18.00 | 15,000 | 61.29% | 18.21 | 18.56 | 19.15 | 20.89 | 21.81 | 40.84 | 5.23 | 7.25 | 53.22 | 51.77 | -0.38 | -0.38 | 0.00 | 0.62 | ||
| KMI | KINDER MORGAN INC | $29.59 | 14,938,000 | -5.33% | 28.50 | 27.91 | 27.35 | 27.26 | 27.35 | 70.11 | 80.87 | 83.77 | 86.25 | 91.66 | 0.61 | 0.37 | 0.24 | 0.62 | ||
| SRZN | SURROZEN INC | $23.03 | 152,000 | -88.65% | 20.07 | 20.12 | 19.12 | 15.98 | 12.68 | 61.91 | 73.23 | 60.75 | 87.42 | 72.71 | 0.24 | 0.13 | 0.12 | 0.62 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.74 | 66,000 | 112.90% | 120.47 | 116.05 | 106.05 | 108.38 | 101.62 | 76.00 | 88.49 | 88.62 | 51.04 | 61.28 | 4.54 | 4.24 | 0.30 | 0.62 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | 154,000 | 46.67% | 11.11 | 11.41 | 11.89 | 11.76 | 11.33 | 34.43 | 12.55 | 16.95 | 39.39 | 54.01 | -0.31 | -0.28 | -0.03 | 0.62 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.26 | 1,246,000 | 134.21% | 1.31 | 1.22 | 1.26 | 1.39 | 1.30 | 50.31 | 35.25 | 44.80 | 12.58 | 22.90 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| HESM | HESS MIDSTREAM LP | $35.62 | 1,578,000 | 28.61% | 34.96 | 34.48 | 34.01 | 34.57 | 36.83 | 64.42 | 86.47 | 79.76 | 96.28 | 89.91 | 0.32 | 0.21 | 0.11 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $271.12 | 650,000 | 9.61% | 267.13 | 260.20 | 260.92 | 267.29 | 260.45 | 62.58 | 75.42 | 75.94 | 75.31 | 77.81 | 3.18 | 1.72 | 1.46 | 0.62 | ||
| AON | AON PLC | $330.75 | 1,330,000 | 14.95% | 339.58 | 345.52 | 347.99 | 350.39 | 355.72 | 32.56 | 27.97 | 26.38 | 35.68 | 33.40 | -4.08 | -2.51 | -1.58 | 0.62 | ||
| SYY | SYSCO CORP | $83.92 | 11,004,000 | 155.85% | 77.72 | 75.65 | 75.10 | 77.10 | 76.37 | 73.49 | 70.97 | 66.60 | 64.21 | 57.31 | 1.18 | 0.62 | 0.55 | 0.62 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.32 | 16,900 | 156.06% | 1.26 | 1.24 | 1.18 | 1.25 | 1.22 | 64.14 | 98.10 | 97.60 | 96.23 | 97.49 | 0.03 | 0.02 | 0.01 | 0.62 | ||
| WMB | WILLIAMS COMPANIES INC | $65.48 | 8,717,000 | 15.30% | 62.62 | 61.46 | 60.64 | 60.60 | 59.67 | 69.37 | 90.56 | 91.60 | 92.37 | 95.28 | 1.16 | 0.64 | 0.52 | 0.62 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.42 | 550,000 | -39.49% | 35.42 | 35.35 | 35.25 | 34.89 | 34.92 | 51.10 | 58.93 | 60.73 | 57.63 | 60.68 | 0.06 | 0.05 | 0.01 | 0.62 | ||
| MDU | MDU RESOURCES GROUP INC | $20.52 | 1,096,000 | -25.49% | 20.49 | 20.18 | 20.09 | 19.20 | 18.01 | 56.78 | 59.11 | 65.89 | 31.69 | 44.65 | 0.20 | 0.17 | 0.03 | 0.62 | ||
| EXEL | EXELIXIS INC | $43.74 | 1,925,000 | -14.97% | 44.34 | 44.24 | 43.57 | 41.43 | 41.00 | 48.47 | 43.24 | 50.70 | 14.85 | 30.18 | 0.16 | 0.33 | -0.16 | 0.62 | ||
| ELME | ELME COMMUNITIES | $2.23 | 5,721,000 | -75.22% | 2.88 | 7.97 | 13.50 | 15.14 | 15.62 | 6.37 | 0.69 | 1.55 | 6.74 | 6.78 | -3.72 | -3.48 | -0.24 | 0.62 | ||
| SFM | SPROUTS FARMERS MARKET INC | $70.89 | 2,949,000 | 20.27% | 75.18 | 76.95 | 79.82 | 94.18 | 127.12 | 33.81 | 17.10 | 14.20 | 18.43 | 12.03 | -2.64 | -2.03 | -0.62 | 0.62 | ||
| HLP | HONGLI GROUP INC | $0.87 | 24,200 | -46.81% | 0.81 | 0.86 | 1.20 | 1.25 | 1.06 | 42.66 | 60.25 | 44.90 | 98.34 | 91.14 | -0.10 | -0.13 | 0.02 | 0.62 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.63 | 4,815,000 | 25.26% | 6.44 | 6.35 | 6.15 | 5.93 | 5.81 | 67.13 | 72.96 | 65.42 | 54.78 | 42.53 | 0.11 | 0.10 | 0.01 | 0.62 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $47.60 | 260,000 | 96.97% | 43.99 | 41.32 | 37.80 | 37.88 | 29.84 | 76.48 | 83.13 | 82.58 | 42.49 | 42.40 | 2.35 | 1.98 | 0.37 | 0.62 | ||
| TRIN | TRINITY CAPITAL INC | $16.77 | 963,000 | -0.93% | 16.34 | 15.85 | 15.27 | 15.31 | 15.05 | 68.91 | 86.59 | 88.93 | 59.94 | 72.18 | 0.40 | 0.33 | 0.07 | 0.62 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $9.00 | 72,000 | -75.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.24 | 2,579,000 | -61.50% | 5.66 | 5.59 | 5.72 | 5.92 | 6.64 | 38.10 | 47.20 | 68.27 | 37.43 | 65.94 | -0.05 | -0.02 | -0.03 | 0.62 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.70 | 2,027,000 | -16.86% | 41.19 | 42.54 | 44.03 | 42.62 | 40.15 | 29.58 | 21.38 | 22.73 | 17.40 | 14.45 | -1.39 | -0.85 | -0.53 | 0.62 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $293.86 | 2,949,000 | 3.66% | 298.20 | 299.54 | 301.93 | 292.75 | 276.63 | 45.28 | 19.20 | 21.40 | 19.75 | 28.50 | -2.11 | -1.22 | -0.89 | 0.62 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $4.10 | 2,186,000 | 3.45% | 4.07 | 3.84 | 3.70 | 3.54 | 3.13 | 69.42 | 81.12 | 81.37 | 60.75 | 71.61 | 0.14 | 0.13 | 0.02 | 0.62 | ||
| AGRO | ADECOAGRO SA | $9.14 | 470,000 | 25.67% | 8.71 | 8.33 | 8.04 | 7.99 | 8.67 | 67.97 | 95.08 | 94.78 | 100.00 | 100.00 | 0.30 | 0.21 | 0.10 | 0.62 | ||
| HHS | HARTE HANKS INC | $3.06 | 12,800 | 392.31% | 3.07 | 3.02 | 3.13 | 3.31 | 3.68 | 48.26 | 51.06 | 50.96 | 89.74 | 90.93 | -0.02 | -0.04 | 0.02 | 0.62 | ||
| ITP | IT TECH PACKAGING INC | $0.22 | 242,000 | 171.91% | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 42.93 | 7.78 | 11.25 | 19.00 | 18.04 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.52 | 681,000 | -27.09% | 9.53 | 9.46 | 9.30 | 9.28 | 9.77 | 55.01 | 47.22 | 47.92 | 23.26 | 24.23 | 0.06 | 0.07 | -0.01 | 0.62 | ||
| RTX | RTX CORP | $201.28 | 10,134,000 | 52.21% | 197.62 | 192.46 | 182.46 | 174.34 | 158.65 | 67.02 | 68.29 | 65.60 | 21.47 | 20.13 | 4.65 | 4.71 | -0.06 | 0.63 | ||
| CCU | UNITED BREWERIES CO INC | $15.25 | 120,000 | -52.19% | 14.55 | 13.91 | 13.35 | 12.77 | 13.06 | 76.04 | 95.30 | 95.56 | 95.19 | 92.23 | 0.53 | 0.41 | 0.12 | 0.63 | ||
| DVLT | DATAVAULT AI INC | $0.73 | 56,198,000 | 8.37% | 0.77 | 0.86 | 1.30 | 1.40 | 1.04 | 40.73 | 13.65 | 18.95 | 25.79 | 32.16 | -0.14 | -0.16 | 0.02 | 0.63 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.26 | 5,400 | -43.75% | 39.57 | 39.43 | 39.17 | 41.47 | 36.49 | 53.29 | 75.20 | 78.36 | 75.46 | 80.74 | 0.06 | -0.06 | 0.12 | 0.63 | ||
| USGO | US GOLDMINING INC | $14.75 | 200,000 | -47.37% | 13.21 | 11.21 | 10.31 | 11.00 | 10.03 | 71.95 | 78.48 | 85.37 | 87.74 | 93.68 | 1.39 | 0.82 | 0.57 | 0.63 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.05 | 13,100 | 14.91% | 17.00 | 16.97 | 16.42 | 16.74 | 16.67 | 54.33 | 54.97 | 60.76 | 52.90 | 67.98 | 0.11 | 0.14 | -0.03 | 0.63 | ||
| FRPH | FRP HOLDINGS INC | $23.56 | 39,700 | 28.06% | 23.86 | 23.50 | 23.30 | 23.87 | 25.32 | 50.97 | 37.01 | 47.37 | 4.83 | 17.64 | 0.14 | 0.16 | -0.02 | 0.63 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.82 | 22,500 | -40.16% | 12.94 | 12.77 | 12.63 | 12.19 | 11.09 | 50.47 | 48.91 | 59.92 | 40.73 | 56.09 | 0.08 | 0.09 | -0.01 | 0.63 | ||
| HDB | HDFC BANK LTD | $32.44 | 3,188,000 | -36.77% | 32.45 | 33.56 | 35.06 | 35.29 | 36.21 | 32.79 | 28.52 | 18.41 | 38.36 | 15.27 | -0.92 | -0.86 | -0.06 | 0.63 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.66 | 16,200 | -14.74% | 16.46 | 16.51 | 16.20 | 15.90 | 16.35 | 38.20 | 4.52 | 17.85 | 0.00 | 15.88 | -0.10 | 0.05 | -0.15 | 0.63 | ||
| MKL | MARKEL GROUP INC | $2,012.36 | 46,400 | 3.80% | 2,058.80 | 2,102.99 | 2,100.21 | 2,018.42 | 1,972.47 | 28.10 | 10.97 | 13.71 | 2.25 | 2.07 | -23.80 | -10.35 | -13.45 | 0.63 | ||
| HSIC | HENRY SCHEIN INC | $76.87 | 1,239,000 | 123.24% | 77.70 | 77.51 | 75.70 | 71.14 | 70.30 | 49.68 | 52.29 | 60.68 | 13.56 | 25.13 | 0.60 | 0.83 | -0.23 | 0.63 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.47 | 1,065,000 | -55.16% | 3.68 | 3.70 | 4.37 | 4.61 | 3.79 | 34.55 | 18.33 | 14.79 | 11.49 | 13.15 | -0.19 | -0.20 | 0.01 | 0.63 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.23 | 330,000 | -56.52% | 19.07 | 18.21 | 17.72 | 18.97 | 22.54 | 62.40 | 90.38 | 91.37 | 85.78 | 91.55 | 0.49 | 0.36 | 0.13 | 0.63 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.57 | 5,869,000 | 29.85% | 19.82 | 19.91 | 19.16 | 20.65 | 24.54 | 48.41 | 18.77 | 26.66 | 11.84 | 17.36 | 0.11 | 0.19 | -0.08 | 0.63 | ||
| THFF | FIRST FINANCIAL CORP | $63.40 | 44,600 | -15.85% | 63.02 | 62.01 | 61.14 | 58.50 | 55.68 | 54.51 | 46.90 | 59.97 | 36.48 | 54.81 | 0.65 | 0.58 | 0.07 | 0.63 | ||
| ACT | ENACT HOLDINGS INC | $39.28 | 232,000 | -21.89% | 38.84 | 39.44 | 39.13 | 38.11 | 37.09 | 50.13 | 43.35 | 43.85 | 48.82 | 49.34 | -0.06 | -0.01 | -0.05 | 0.63 | ||
| FPI | FARMLAND PARTNERS INC | $10.97 | 389,000 | -30.66% | 10.70 | 10.31 | 10.04 | 10.25 | 10.55 | 71.09 | 85.61 | 85.75 | 91.08 | 90.11 | 0.26 | 0.19 | 0.07 | 0.63 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.35 | 219,000 | 157.65% | 107.61 | 106.45 | 104.40 | 102.19 | 97.26 | 57.13 | 20.10 | 22.80 | 39.46 | 49.28 | 1.26 | 1.07 | 0.19 | 0.63 | ||
| CSR | CENTERSPACE | $64.36 | 110,000 | -13.39% | 64.62 | 65.61 | 65.57 | 62.45 | 61.05 | 44.37 | 13.06 | 17.21 | 8.13 | 6.63 | -0.31 | -0.05 | -0.26 | 0.63 | ||
| TPB | TURNING POINT BRANDS INC | $121.87 | 183,000 | -4.69% | 117.69 | 112.38 | 106.53 | 100.87 | 88.96 | 73.50 | 95.70 | 94.30 | 92.84 | 89.29 | 4.15 | 3.42 | 0.73 | 0.63 | ||
| BLFY | BLUE FOUNDRY BANCORP | $13.08 | 302,000 | -5.63% | 12.84 | 12.73 | 11.81 | 10.34 | 9.78 | 59.34 | 56.03 | 64.96 | 29.72 | 41.78 | 0.30 | 0.33 | -0.03 | 0.63 | ||
| ENSG | ENSIGN GROUP INC | $171.99 | 305,000 | 14.66% | 177.54 | 176.90 | 178.15 | 177.21 | 162.54 | 41.13 | 25.79 | 30.21 | 21.89 | 27.04 | -0.57 | -0.23 | -0.34 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.