Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT | ALPHA PRO TECH LTD | $6.25 | 280,000 | 610.66% | 5.60 | 5.56 | 5.43 | 5.33 | 5.22 | 67.40 | 53.34 | 46.85 | 48.27 | 37.05 | 0.07 | 0.04 | 0.04 | 0.56 | ||
| SAR | SARATOGA INVESTMENT CORP | $12.61 | 112,000 | -25.83% | 13.38 | 13.82 | 15.68 | 17.67 | 20.17 | 27.11 | 10.33 | 13.18 | 50.84 | 56.82 | -0.80 | -0.81 | 0.01 | 0.56 | ||
| MNST | MONSTER BEVERAGE CORP | $45.34 | 10,296,000 | -17.07% | 46.78 | 46.45 | 44.67 | 46.15 | 43.32 | 47.03 | 29.38 | 44.54 | 0.00 | 19.36 | 0.48 | 0.67 | -0.19 | 0.56 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.15 | 565,000 | -26.24% | 30.19 | 30.09 | 31.33 | 30.86 | 32.52 | 58.47 | 92.21 | 89.50 | 94.20 | 98.07 | 0.11 | -0.34 | 0.45 | 0.56 | ||
| SOHU | SOHUCOM LTD | $12.29 | 33,200 | -67.13% | 13.07 | 12.83 | 13.02 | 13.20 | 14.28 | 40.69 | 48.29 | 66.96 | 37.65 | 69.54 | 0.02 | 0.02 | 0.01 | 0.56 | ||
| BRO | BROWN & BROWN INC | $71.89 | 2,795,000 | 2.38% | 70.96 | 70.42 | 66.93 | 68.01 | 66.38 | 56.43 | 60.71 | 69.58 | 32.95 | 42.11 | 1.67 | 1.56 | 0.10 | 0.56 | ||
| COP | CONOCOPHILLIPS | $135.59 | 9,145,000 | -13.45% | 142.31 | 144.31 | 137.07 | 127.52 | 122.74 | 42.38 | 11.59 | 8.84 | 3.11 | 1.88 | 0.14 | 2.28 | -2.14 | 0.56 | ||
| SFM | SPROUTS FARMERS MARKET INC | $48.87 | 3,597,000 | -24.43% | 52.10 | 58.87 | 65.22 | 73.44 | 75.50 | 32.59 | 8.27 | 13.42 | 35.08 | 38.12 | -4.82 | -3.98 | -0.84 | 0.56 | ||
| SUI | SUN COMMUNITIES INC | $119.25 | 1,108,000 | -17.19% | 117.10 | 117.38 | 115.56 | 118.42 | 123.20 | 54.81 | 73.29 | 80.47 | 73.51 | 78.09 | 1.22 | 0.74 | 0.48 | 0.56 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.91 | 22,100 | -7.92% | 4.10 | 3.93 | 3.81 | 3.56 | 4.69 | 49.75 | 50.00 | 50.09 | 35.23 | 38.77 | 0.10 | 0.09 | 0.00 | 0.56 | ||
| LOPE | GRAND CANYON EDUCATION INC | $116.50 | 580,000 | 12.40% | 137.77 | 149.47 | 151.41 | 149.05 | 155.84 | 18.64 | 4.08 | 5.91 | 0.36 | 2.29 | -8.90 | -3.87 | -5.03 | 0.56 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.43 | 5,900 | 3.51% | 5.62 | 5.96 | 6.76 | 6.11 | 6.41 | 41.99 | 13.62 | 14.88 | 40.84 | 40.68 | -0.39 | -0.33 | -0.07 | 0.56 | ||
| FRPH | FRP HOLDINGS INC | $19.00 | 124,000 | -25.30% | 18.81 | 18.91 | 20.26 | 21.77 | 22.25 | 46.36 | 70.45 | 58.69 | 88.95 | 89.27 | -0.36 | -0.49 | 0.14 | 0.56 | ||
| LCU | LION COPPER CORP | $4.35 | 4,000 | -51.81% | 4.38 | 4.68 | 4.71 | 4.88 | 5.64 | 47.31 | 24.87 | 21.90 | 53.70 | 42.74 | -0.13 | -0.12 | -0.01 | 0.56 | ||
| IBEX | IBEX LTD | $52.23 | 433,000 | 113.30% | 46.46 | 46.33 | 43.52 | 39.00 | 34.53 | 74.70 | 95.80 | 68.41 | 90.76 | 59.71 | 1.45 | 1.02 | 0.43 | 0.56 | ||
| BANL | CBL INTERNATIONAL LTD | $2.90 | 20,500 | 6.22% | 3.23 | 3.31 | 5.08 | 5.96 | 6.13 | 35.85 | 3.57 | 3.97 | 37.02 | 37.09 | -0.56 | -0.62 | 0.06 | 0.56 | ||
| NTRP | NEXTTRIP INC | $1.14 | 15,100 | -69.80% | 1.19 | 1.29 | 1.57 | 1.65 | 2.20 | 38.36 | 21.93 | 18.22 | 57.94 | 54.65 | -0.15 | -0.14 | -0.01 | 0.57 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.06 | 348,000 | -1.69% | 13.51 | 13.66 | 13.76 | 13.57 | 14.79 | 44.12 | 33.06 | 22.67 | 32.37 | 20.33 | -0.17 | -0.03 | -0.14 | 0.57 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.64 | 3,748,000 | -35.65% | 5.55 | 5.42 | 5.32 | 5.56 | 5.92 | 62.23 | 80.17 | 82.90 | 52.95 | 63.69 | 0.10 | 0.07 | 0.03 | 0.57 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $30.63 | 171,000 | 102.37% | 30.25 | 31.95 | 33.20 | 31.42 | 27.17 | 43.37 | 35.81 | 25.71 | 56.28 | 37.59 | -1.12 | -0.87 | -0.25 | 0.57 | ||
| AIZ | ASSURANT INC | $322.16 | 620,000 | 20.62% | 302.56 | 293.13 | 281.89 | 280.41 | 257.06 | 80.20 | 89.22 | 81.98 | 95.14 | 91.91 | 10.04 | 6.88 | 3.16 | 0.57 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.06 | 485,000 | -23.74% | 27.77 | 26.83 | 25.63 | 22.95 | 22.32 | 67.57 | 68.29 | 68.83 | 95.18 | 92.21 | 0.92 | 0.69 | 0.22 | 0.57 | ||
| BBDC | BARINGS BDC INC | $8.77 | 628,000 | -6.82% | 8.72 | 8.55 | 8.66 | 8.70 | 8.66 | 55.54 | 65.04 | 66.50 | 69.73 | 72.94 | 0.04 | 0.00 | 0.04 | 0.57 | ||
| BFC | BANK FIRST CORP | $150.86 | 41,000 | -33.87% | 149.27 | 148.00 | 149.92 | 150.41 | 145.67 | 54.45 | 79.20 | 79.76 | 85.81 | 77.02 | 0.15 | -0.26 | 0.41 | 0.57 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.50 | 847,000 | -36.79% | 8.81 | 8.74 | 9.17 | 9.24 | 9.24 | 37.25 | 23.59 | 39.35 | 28.22 | 45.82 | -0.12 | -0.12 | 0.00 | 0.57 | ||
| PAGP | PLAINS GP HOLDINGS LP | $25.51 | 2,505,000 | -9.89% | 27.09 | 27.46 | 27.26 | 26.43 | 24.88 | 31.44 | 8.96 | 6.51 | 1.05 | 0.35 | -0.31 | 0.04 | -0.35 | 0.57 | ||
| HCI | HCI GROUP INC | $188.53 | 220,000 | 62.96% | 194.98 | 198.14 | 190.34 | 185.45 | 171.58 | 42.16 | 11.84 | 16.96 | 3.94 | 6.06 | -0.07 | 2.14 | -2.22 | 0.57 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $583.34 | 4,660,000 | -26.43% | 561.89 | 549.73 | 524.55 | 513.27 | 498.70 | 78.01 | 80.29 | 78.62 | 59.29 | 60.37 | 15.68 | 12.81 | 2.86 | 0.57 | ||
| KDK | KODIAK AI INC | $1.21 | 6,034,000 | -41.64% | 1.21 | 1.22 | 2.17 | 3.34 | 5.69 | 40.89 | 70.72 | 51.77 | 93.14 | 86.26 | -0.25 | -0.33 | 0.09 | 0.57 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.42 | 339,000 | -19.09% | 10.97 | 10.64 | 10.93 | 10.85 | 11.09 | 65.26 | 96.54 | 89.64 | 100.00 | 96.16 | 0.13 | 0.01 | 0.12 | 0.57 | ||
| DTCX | DATACENTREX INC | $0.94 | 76,000 | 65.22% | 1.07 | 1.19 | 1.63 | 1.84 | 2.07 | 25.79 | 21.17 | 19.50 | 74.48 | 68.08 | -0.19 | -0.19 | 0.00 | 0.57 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.48 | 77,000 | -88.14% | 1.54 | 1.65 | 2.11 | 2.20 | 2.79 | 34.28 | 27.98 | 22.22 | 62.66 | 37.82 | -0.18 | -0.19 | 0.01 | 0.57 | ||
| SUZ | SUZANO SA | $9.77 | 3,657,000 | 2.99% | 9.42 | 9.00 | 8.94 | 8.59 | 9.02 | 76.31 | 95.99 | 95.44 | 99.27 | 97.47 | 0.27 | 0.17 | 0.10 | 0.57 | ||
| PSA | PUBLIC STORAGE | $335.93 | 1,546,000 | -1.02% | 331.33 | 316.50 | 301.64 | 311.72 | 304.62 | 70.05 | 82.04 | 85.88 | 62.84 | 75.35 | 11.64 | 9.27 | 2.37 | 0.57 | ||
| RELX | RELX PLC | $39.91 | 1,585,000 | -37.03% | 40.05 | 39.65 | 36.49 | 35.33 | 34.49 | 57.88 | 43.10 | 57.33 | 0.00 | 13.60 | 1.13 | 1.26 | -0.13 | 0.57 | ||
| FGI | FGI INDUSTRIES LTD | $7.49 | 17,100 | 35.71% | 7.61 | 7.42 | 7.79 | 6.63 | 6.05 | 49.15 | 42.16 | 41.24 | 37.12 | 35.15 | -0.03 | -0.05 | 0.01 | 0.57 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $44.32 | 112,000 | -6.67% | 44.40 | 43.60 | 42.47 | 42.14 | 39.50 | 56.55 | 45.79 | 53.17 | 11.96 | 20.88 | 0.66 | 0.68 | -0.02 | 0.57 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $29.61 | 559,000 | -2.27% | 28.66 | 28.34 | 27.82 | 27.77 | 24.25 | 58.39 | 61.89 | 56.90 | 62.90 | 60.27 | 0.37 | 0.25 | 0.12 | 0.57 | ||
| EXOZ | EXOZYMES INC | $4.04 | 18,300 | -30.42% | 4.29 | 4.15 | 5.28 | 5.83 | 7.52 | 40.33 | 60.51 | 61.39 | 73.56 | 73.60 | -0.27 | -0.35 | 0.08 | 0.57 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.68 | 953,000 | -33.26% | 16.13 | 16.10 | 17.68 | 19.19 | N/A | 50.98 | 75.87 | 58.20 | 99.52 | 91.09 | -0.34 | -0.52 | 0.18 | 0.57 | ||
| WEN | WENDY's CO | $8.34 | 4,430,000 | -39.42% | 7.64 | 7.04 | 6.95 | 7.42 | 7.35 | 76.21 | 96.02 | 95.65 | 100.00 | 100.00 | 0.39 | 0.18 | 0.20 | 0.57 | ||
| CMBT | CMBTECH NV | $16.65 | 653,000 | -8.16% | 17.38 | 17.71 | 18.83 | 17.45 | 15.61 | 34.75 | 9.61 | 6.29 | 11.50 | 9.24 | -0.62 | -0.45 | -0.16 | 0.57 | ||
| FVCB | FVCBANKCORP INC | $16.32 | 54,500 | -10.66% | 16.66 | 17.05 | 17.60 | 17.84 | 16.70 | 31.34 | 15.39 | 12.68 | 3.76 | 2.39 | -0.37 | -0.30 | -0.07 | 0.57 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.18 | 1,655,000 | 67.68% | 0.20 | 0.22 | 0.37 | 0.68 | 1.12 | 29.73 | 24.37 | 29.94 | 81.55 | 87.04 | -0.05 | -0.06 | 0.01 | 0.57 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.49 | 1,954,000 | 61.49% | 20.37 | 20.21 | 20.21 | 21.62 | 22.81 | 53.81 | 56.02 | 62.74 | 81.23 | 91.77 | 0.10 | 0.01 | 0.09 | 0.57 | ||
| REFR | RESEARCH FRONTIERS INC | $0.37 | 93,000 | 244.44% | 0.38 | 0.44 | 0.52 | 0.51 | 0.71 | 37.38 | 20.28 | 18.51 | 73.96 | 62.79 | -0.06 | -0.05 | -0.00 | 0.57 | ||
| LFTO | LIFTOFF MOBILE INC | $18.24 | 505,000 | -48.73% | 16.35 | 16.45 | 16.71 | 19.72 | N/A | 60.05 | 90.64 | 86.23 | 96.31 | 95.07 | 0.22 | -0.14 | 0.36 | 0.57 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $33.41 | 229,000 | -29.75% | 32.89 | 31.79 | 30.06 | 29.39 | 29.89 | 68.41 | 75.36 | 79.86 | 46.92 | 61.32 | 1.03 | 0.91 | 0.12 | 0.57 | ||
| OR | OR ROYALTIES INC | $36.41 | 1,115,000 | 21.59% | 34.43 | 34.32 | 35.08 | 33.53 | 36.36 | 57.66 | 90.05 | 89.25 | 91.67 | 96.28 | 0.32 | -0.14 | 0.46 | 0.57 | ||
| PHAR | PHARMING GROUP NV | $13.22 | 7,100 | -64.50% | 12.57 | 11.42 | 10.85 | 11.66 | 13.56 | 71.44 | 86.94 | 83.28 | 77.11 | 75.60 | 0.70 | 0.53 | 0.17 | 0.57 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.18 | 2,362,000 | -14.48% | 19.83 | 20.17 | 21.84 | 25.99 | 29.33 | 40.27 | 21.66 | 18.87 | 31.94 | 36.08 | -0.83 | -0.80 | -0.02 | 0.57 | ||
| WEST | WESTROCK COFFEE CO | $8.88 | 417,000 | -51.11% | 9.61 | 9.37 | 8.52 | 8.28 | 7.06 | 46.39 | 9.46 | 37.32 | 1.28 | 21.05 | 0.24 | 0.37 | -0.13 | 0.57 | ||
| MDU | MDU RESOURCES GROUP INC | $19.28 | 1,669,000 | -23.76% | 19.39 | 19.24 | 19.04 | 19.86 | 20.55 | 51.36 | 50.18 | 39.48 | 32.66 | 26.89 | 0.05 | 0.09 | -0.04 | 0.57 | ||
| CSR | CENTERSPACE | $57.17 | 200,000 | 65.29% | 58.00 | 57.13 | 56.08 | 55.76 | 59.39 | 50.98 | 37.10 | 48.60 | 2.66 | 22.85 | 0.58 | 0.64 | -0.06 | 0.57 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.90 | 12,200 | -7.58% | 14.61 | 14.51 | 15.35 | 16.11 | 16.25 | 50.75 | 79.07 | 77.60 | 89.40 | 94.10 | -0.10 | -0.27 | 0.17 | 0.57 | ||
| UGI | UGI CORP | $37.54 | 1,129,000 | -16.74% | 38.00 | 38.19 | 37.67 | 36.92 | 36.66 | 46.27 | 26.96 | 20.42 | 14.74 | 7.24 | 0.01 | 0.19 | -0.18 | 0.57 | ||
| CTVA | CORTEVA INC | $12.17 | 11,616,000 | -51.84% | 11.87 | 12.25 | 41.95 | 62.30 | 70.59 | 15.84 | 48.26 | 45.72 | 97.57 | 96.68 | -7.03 | -9.32 | 2.29 | 0.58 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $50.12 | 95,000 | -30.66% | 49.91 | 49.98 | 49.49 | 49.23 | 46.02 | 52.15 | 46.06 | 50.07 | 40.31 | 45.87 | 0.23 | 0.20 | 0.03 | 0.58 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.34 | 251,000 | -10.04% | 4.70 | 4.83 | 5.18 | 5.01 | 4.76 | 34.33 | 17.64 | 16.08 | 29.63 | 23.92 | -0.20 | -0.14 | -0.06 | 0.58 | ||
| VLTO | VERALTO CORP | $118.21 | 1,190,000 | -13.89% | 113.69 | 107.92 | 100.76 | 97.49 | 93.51 | 85.06 | 93.25 | 91.12 | 95.22 | 94.06 | 5.29 | 4.19 | 1.10 | 0.58 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $313.57 | 419,000 | -13.96% | 304.31 | 288.90 | 279.39 | 287.97 | 331.60 | 63.52 | 56.30 | 47.87 | 27.89 | 21.54 | 8.62 | 6.96 | 1.66 | 0.58 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.20 | 67,000 | -37.96% | 1.44 | 1.60 | 1.62 | 1.42 | 1.21 | 33.79 | 15.94 | 19.94 | 5.20 | 4.94 | -0.11 | -0.05 | -0.06 | 0.58 | ||
| MSGK | MSG KNICKERBOCKERS CORP | $316.48 | 239,000 | -24.61% | 313.71 | 351.78 | 379.85 | 386.94 | 358.78 | 32.99 | 26.02 | 26.48 | 44.61 | 36.89 | -22.58 | -20.46 | -2.12 | 0.58 | ||
| IMO | IMPERIAL OIL LTD | $123.28 | 650,000 | -10.71% | 129.23 | 131.06 | 128.71 | 126.82 | 124.95 | 40.07 | 17.97 | 22.81 | 0.00 | 0.00 | -0.83 | 0.45 | -1.28 | 0.58 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.45 | 113,000 | -26.62% | 4.39 | 4.60 | 4.89 | 5.02 | 4.77 | 41.65 | 29.84 | 18.53 | 50.27 | 29.90 | -0.17 | -0.15 | -0.01 | 0.58 | ||
| DCM | DEFI CAPITAL MARKETS INC | $3.07 | 16,700 | 101.20% | 3.24 | 3.73 | 4.55 | 4.39 | 5.05 | 34.96 | 19.97 | 17.41 | 63.06 | 47.19 | -0.44 | -0.42 | -0.02 | 0.58 | ||
| NXXT | NEXTNRG INC | $0.19 | 13,170,000 | 7,257.54% | 2.44 | 3.94 | 8.46 | 19.24 | 37.09 | 15.27 | 5.47 | 6.05 | 53.86 | 55.74 | -2.02 | -2.08 | 0.06 | 0.58 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.65 | 22,600 | 1.35% | 13.85 | 13.74 | 13.76 | 13.89 | 13.65 | 46.95 | 37.28 | 41.40 | 26.92 | 39.55 | 0.01 | 0.03 | -0.01 | 0.58 | ||
| CASK | SEMPREON INC | $18.29 | 164,000 | -34.40% | 17.58 | 16.44 | 15.08 | 16.27 | 18.03 | 66.76 | 88.48 | 86.08 | 71.98 | 67.24 | 0.95 | 0.75 | 0.20 | 0.58 | ||
| SCKT | SOCKET MOBILE INC | $0.25 | 93,000 | -26.19% | 0.30 | 0.40 | 0.50 | 0.58 | 0.76 | 30.89 | 5.21 | 5.11 | 0.00 | 0.82 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| CBAN | COLONY BANKCORP INC | $20.31 | 157,000 | -36.18% | 20.37 | 20.21 | 20.54 | 20.88 | 20.46 | 49.38 | 43.41 | 40.95 | 62.43 | 60.85 | -0.02 | -0.06 | 0.04 | 0.58 | ||
| BCH | BANK OF CHILE | $39.21 | 253,000 | 34.57% | 38.44 | 38.71 | 39.95 | 40.33 | 39.88 | 51.45 | 77.16 | 74.19 | 88.34 | 86.11 | -0.25 | -0.43 | 0.18 | 0.58 | ||
| UNTY | UNITY BANCORP INC | $58.21 | 33,000 | 16.61% | 58.10 | 57.44 | 57.24 | 57.87 | 55.64 | 53.79 | 37.96 | 44.03 | 28.95 | 35.16 | 0.44 | 0.36 | 0.08 | 0.58 | ||
| FLNG | FLEX LNG LTD | $25.31 | 702,000 | 0.57% | 27.01 | 27.67 | 29.90 | 30.26 | 30.01 | 21.36 | 7.06 | 6.64 | 6.64 | 8.24 | -1.15 | -0.95 | -0.19 | 0.58 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.48 | 534,000 | 32.51% | 39.59 | 39.16 | 39.32 | 38.81 | 37.90 | 51.30 | 30.27 | 39.97 | 18.66 | 34.57 | 0.16 | 0.14 | 0.01 | 0.58 | ||
| NNI | NELNET INC | $128.33 | 92,000 | -30.83% | 126.07 | 125.64 | 125.62 | 128.58 | 130.07 | 55.21 | 76.68 | 79.63 | 86.96 | 93.75 | 0.88 | 0.07 | 0.81 | 0.58 | ||
| VMD | VIEMED HEALTHCARE INC | $8.98 | 285,000 | -25.78% | 9.47 | 9.59 | 9.27 | 10.02 | 9.63 | 41.27 | 19.84 | 27.77 | 3.72 | 11.80 | -0.07 | 0.05 | -0.11 | 0.58 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.84 | 16,102,000 | -17.14% | 4.66 | 5.33 | 5.45 | 5.41 | 5.67 | 40.67 | 24.76 | 19.91 | 38.22 | 29.63 | -0.29 | -0.24 | -0.05 | 0.58 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.33 | 1,911,000 | -57.61% | 11.06 | 10.91 | 11.15 | 13.22 | 15.91 | 58.38 | 82.46 | 74.72 | 95.60 | 91.08 | 0.03 | -0.06 | 0.08 | 0.58 | ||
| OESX | ORION ENERGY SYSTEMS INC | $12.11 | 107,000 | 28.92% | 17.21 | 19.35 | 24.28 | 19.35 | 14.93 | 20.61 | 5.67 | 6.33 | 11.11 | 10.89 | -3.02 | -2.22 | -0.80 | 0.58 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.33 | 15,200 | 14.29% | 0.33 | 0.38 | 0.47 | 0.50 | 0.61 | 38.87 | 32.36 | 19.80 | 85.54 | 52.59 | -0.05 | -0.05 | -0.00 | 0.58 | ||
| TRC | TEJON RANCH CO | $17.55 | 139,000 | -31.86% | 16.77 | 16.53 | 16.37 | 16.90 | 17.76 | 65.39 | 85.89 | 80.19 | 93.71 | 90.32 | 0.23 | 0.10 | 0.14 | 0.58 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.94 | 102,000 | -44.26% | 1.02 | 1.11 | 1.69 | 2.88 | 9.47 | 38.59 | 15.24 | 11.18 | 49.26 | 47.51 | -0.26 | -0.29 | 0.03 | 0.58 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.37 | 114,000 | 32.56% | 29.06 | 29.86 | 29.58 | 30.08 | 28.69 | 48.48 | 24.14 | 24.78 | 27.46 | 27.18 | -0.26 | -0.14 | -0.11 | 0.58 | ||
| FVR | FRONTVIEW REIT INC | $19.70 | 138,000 | -33.33% | 18.90 | 18.12 | 17.86 | 19.11 | 18.08 | 72.92 | 92.04 | 89.11 | 90.29 | 88.93 | 0.51 | 0.31 | 0.20 | 0.58 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.30 | 25,500 | 47.40% | 3.51 | 3.82 | 4.80 | 4.74 | 4.15 | 32.77 | 17.75 | 11.03 | 48.83 | 28.70 | -0.47 | -0.42 | -0.05 | 0.58 | ||
| AEM | AGNICO EAGLE MINES LTD | $190.46 | 2,116,000 | -0.33% | 181.74 | 181.96 | 188.65 | 177.56 | 188.52 | 54.09 | 88.92 | 91.08 | 90.20 | 96.73 | 0.66 | -1.86 | 2.52 | 0.58 | ||
| SLGN | SILGAN HOLDINGS INC | $41.80 | 543,000 | -39.13% | 41.13 | 39.89 | 38.30 | 41.00 | 41.31 | 60.35 | 73.50 | 74.23 | 49.88 | 53.99 | 1.18 | 0.93 | 0.24 | 0.58 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.71 | 15,800 | -9.20% | 1.70 | 1.81 | 2.10 | 2.45 | 2.63 | 43.19 | 11.49 | 14.01 | 23.82 | 21.44 | -0.14 | -0.14 | -0.00 | 0.58 | ||
| WABC | WESTAMERICA BANCORPORATION | $59.85 | 136,000 | -18.07% | 60.55 | 60.75 | 59.83 | 59.57 | 56.41 | 47.15 | 18.87 | 18.35 | 5.51 | 8.12 | 0.10 | 0.31 | -0.21 | 0.59 | ||
| BNL | BROADSTONE NET LEASE INC | $17.85 | 1,423,000 | -55.75% | 17.59 | 17.61 | 18.66 | 20.07 | 19.84 | 48.31 | 64.79 | 64.41 | 86.30 | 85.00 | -0.24 | -0.37 | 0.13 | 0.59 | ||
| SNGX | SOLIGENIX INC | $0.32 | 300,000 | 129.01% | 0.35 | 0.35 | 0.36 | 0.37 | 0.64 | 36.07 | 14.76 | 12.98 | 14.08 | 13.63 | -0.01 | -0.00 | -0.00 | 0.59 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.23 | 477,000 | -39.16% | 10.98 | 10.61 | 10.96 | 11.72 | 12.37 | 59.80 | 78.46 | 80.07 | 87.04 | 90.01 | 0.07 | -0.04 | 0.11 | 0.59 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.95 | 2,100 | -32.26% | 0.91 | 1.07 | 1.30 | 1.25 | 1.02 | 39.64 | 36.94 | 35.27 | 69.25 | 55.10 | -0.13 | -0.13 | 0.00 | 0.59 | ||
| EXEL | EXELIXIS INC | $70.58 | 5,584,000 | 15.71% | 69.77 | 66.78 | 61.59 | 58.07 | 51.84 | 65.55 | 70.09 | 69.51 | 15.00 | 21.36 | 2.98 | 2.79 | 0.19 | 0.59 | ||
| EML | EASTERN CO | $29.48 | 12,500 | 1.63% | 27.87 | 26.17 | 25.60 | 25.46 | 22.98 | 65.97 | 65.12 | 60.55 | 46.45 | 48.01 | 0.90 | 0.67 | 0.23 | 0.59 | ||
| ALKS | ALKERMES PLC | $46.47 | 1,036,000 | -39.38% | 45.55 | 44.15 | 43.67 | 47.21 | 40.93 | 62.26 | 71.78 | 66.98 | 82.56 | 64.62 | 0.84 | 0.57 | 0.27 | 0.59 | ||
| SLRC | SLR INVESTMENT CORP | $11.79 | 398,000 | 16.03% | 11.82 | 11.54 | 11.77 | 12.27 | 13.31 | 53.00 | 55.73 | 61.34 | 65.27 | 74.26 | 0.06 | -0.00 | 0.06 | 0.59 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $188.14 | 45,400 | 39.26% | 201.65 | 206.00 | 208.49 | 198.93 | 203.91 | 37.70 | 13.30 | 8.59 | 15.33 | 9.50 | -5.71 | -2.12 | -3.59 | 0.59 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.48 | 700 | -97.94% | 2.30 | 2.29 | 2.78 | 3.16 | 3.58 | 51.42 | 71.96 | 61.58 | 88.13 | 87.48 | -0.11 | -0.16 | 0.05 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.