Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QLGN | QUALIGEN THERAPEUTICS INC | $1.73 | 18,200 | 52.94% | 1.76 | 1.79 | 2.43 | 3.05 | 3.38 | 33.04 | 18.71 | 12.38 | 69.99 | 46.15 | -0.18 | -0.22 | 0.04 | 0.61 | ||
| EIX | EDISON INTERNATIONAL | $54.77 | 3,710,000 | 44.30% | 54.95 | 55.25 | 53.49 | 54.02 | 59.39 | 50.93 | 23.41 | 25.97 | 15.43 | 12.15 | 0.20 | 0.45 | -0.25 | 0.61 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.21 | 1,175,000 | 54.61% | 19.00 | 18.69 | 17.49 | 15.68 | 16.50 | 65.68 | 82.38 | 70.87 | 66.13 | 45.10 | 0.61 | 0.53 | 0.08 | 0.61 | ||
| RDI | READING INTERNATIONAL INC | $1.52 | 33,800 | 7.30% | 1.53 | 1.47 | 1.38 | 1.36 | 1.39 | 56.80 | 60.51 | 59.15 | 30.99 | 30.73 | 0.05 | 0.05 | -0.00 | 0.61 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $188.17 | 681,000 | -21.54% | 184.84 | 186.58 | 200.65 | 210.84 | 215.56 | 46.25 | 63.78 | 46.92 | 99.04 | 72.81 | -4.14 | -5.27 | 1.13 | 0.61 | ||
| TRI | THOMSON REUTERS CORP | $175.65 | 774,000 | -33.16% | 176.36 | 174.89 | 189.96 | 190.38 | 179.45 | 41.31 | 32.40 | 50.57 | 48.53 | 63.87 | -3.47 | -4.30 | 0.83 | 0.61 | ||
| NVO | NOVO NORDISK A S | $54.30 | 20,560,000 | 58.59% | 55.74 | 54.65 | 59.12 | 63.91 | 75.13 | 43.91 | 23.47 | 40.33 | 11.67 | 40.18 | -0.59 | -0.93 | 0.34 | 0.61 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.39 | 1,284,000 | 60.70% | 0.40 | 0.44 | 0.58 | 0.84 | 2.44 | 37.26 | 9.29 | 7.45 | 18.11 | 6.04 | -0.06 | -0.07 | 0.00 | 0.61 | ||
| QGEN | QIAGEN NV | $47.04 | 904,000 | 2.15% | 47.23 | 48.18 | 48.65 | 46.36 | 44.31 | 42.40 | 38.07 | 35.72 | 48.70 | 44.50 | -0.48 | -0.36 | -0.12 | 0.61 | ||
| MDT | MEDTRONIC PLC | $94.07 | 7,039,000 | 40.11% | 92.74 | 92.46 | 91.08 | 87.94 | 87.54 | 59.72 | 82.67 | 78.37 | 81.07 | 67.87 | 0.65 | 0.61 | 0.04 | 0.61 | ||
| KVHI | KVH INDUSTRIES INC | $6.14 | 10,500 | -83.59% | 5.80 | 5.61 | 5.43 | 5.31 | 5.45 | 71.13 | 82.73 | 85.81 | 97.61 | 82.06 | 0.17 | 0.12 | 0.06 | 0.61 | ||
| FINW | FINWISE BANCORP | $19.38 | 11,500 | 40.24% | 19.37 | 19.09 | 17.57 | 16.08 | 16.80 | 60.02 | 79.89 | 76.03 | 43.54 | 42.34 | 0.53 | 0.60 | -0.07 | 0.61 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.41 | 22,200 | -13.62% | 3.26 | 3.21 | 2.99 | 2.57 | 2.79 | 60.30 | 83.29 | 77.01 | 86.70 | 83.53 | 0.10 | 0.10 | 0.00 | 0.61 | ||
| NEU | NEWMARKET CORP | $823.98 | 81,000 | 44.64% | 821.41 | 801.07 | 751.99 | 692.99 | 612.76 | 67.91 | 80.11 | 77.56 | 12.63 | 12.01 | 24.30 | 25.29 | -0.99 | 0.61 | ||
| TGNA | TEGNA INC | $20.97 | 2,125,000 | -28.11% | 21.10 | 20.96 | 18.50 | 17.57 | 17.80 | 64.93 | 43.97 | 62.11 | 1.64 | 14.34 | 0.79 | 0.93 | -0.14 | 0.61 | ||
| CMBT | CMBTECH NV | $9.87 | 3,375,000 | 23.49% | 8.84 | 8.66 | 9.03 | 9.14 | 9.59 | 66.02 | 96.03 | 93.78 | 100.00 | 100.00 | 0.10 | -0.08 | 0.18 | 0.61 | ||
| BF.B | BROWN FORMAN CORP | $27.46 | 2,921,000 | -22.40% | 28.87 | 29.75 | 29.46 | 30.69 | 33.37 | 37.15 | 10.99 | 12.35 | 8.26 | 8.26 | -0.51 | -0.17 | -0.34 | 0.61 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.38 | 104,000 | 112.24% | 1.41 | 1.47 | 3.41 | 6.08 | N/A | 38.16 | 27.85 | 23.43 | 73.23 | 55.76 | -0.43 | -0.57 | 0.14 | 0.61 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.56 | 35,400 | -24.68% | 46.62 | 46.69 | 47.85 | 46.21 | 44.19 | 39.26 | 24.96 | 20.73 | 26.84 | 22.97 | -0.40 | -0.32 | -0.09 | 0.61 | ||
| CASY | CASEYS GENERAL STORES INC | $541.30 | 1,287,000 | 3.46% | 504.98 | 506.96 | 514.41 | 489.37 | 452.12 | 72.33 | 84.04 | 62.34 | 100.00 | 80.36 | 0.96 | -2.53 | 3.48 | 0.61 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $259.11 | 4,928,000 | -28.94% | 247.32 | 243.45 | 260.73 | 261.17 | 249.74 | 62.38 | 93.56 | 89.99 | 100.00 | 99.61 | -1.07 | -4.09 | 3.02 | 0.61 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | 14,600 | -49.13% | 20.23 | 19.92 | 19.58 | 19.25 | 19.65 | 53.33 | 65.13 | 72.07 | 21.96 | 37.32 | 0.26 | 0.26 | 0.00 | 0.61 | ||
| AGRO | ADECOAGRO SA | $7.93 | 707,000 | -1.39% | 8.30 | 8.58 | 8.99 | 9.23 | 9.81 | 27.98 | 5.87 | 8.78 | 8.46 | 17.03 | -0.27 | -0.22 | -0.05 | 0.61 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.20 | 781,000 | 1,201.67% | 2.00 | 2.07 | 2.32 | 2.81 | 23.65 | 52.49 | 34.99 | 26.93 | 29.03 | 17.92 | -0.11 | -0.12 | 0.01 | 0.61 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.11 | 647,000 | -45.90% | 1.22 | 1.17 | 0.94 | 0.83 | 1.74 | 51.19 | 33.80 | 36.52 | 8.63 | 8.46 | 0.07 | 0.10 | -0.03 | 0.61 | ||
| ABEV | AMBEV SA | $2.22 | 66,027,000 | -7.43% | 2.21 | 2.20 | 2.29 | 2.38 | 2.22 | 48.70 | 66.67 | 59.03 | 88.48 | 75.18 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| DOX | AMDOCS LTD | $85.75 | 695,000 | -4.53% | 85.50 | 86.41 | 87.74 | 89.02 | 87.91 | 46.48 | 51.44 | 44.23 | 56.36 | 42.28 | -0.66 | -0.67 | 0.01 | 0.61 | ||
| LOPE | GRAND CANYON EDUCATION INC | $205.29 | 206,000 | -15.92% | 203.86 | 202.19 | 186.30 | 187.19 | 179.14 | 67.11 | 82.67 | 83.32 | 30.74 | 34.62 | 5.34 | 5.85 | -0.52 | 0.62 | ||
| LNG | CHENIERE ENERGY INC | $234.41 | 1,264,000 | -26.85% | 238.79 | 236.28 | 235.17 | 234.84 | 228.28 | 46.38 | 33.45 | 43.88 | 10.60 | 22.20 | 0.59 | 1.18 | -0.60 | 0.62 | ||
| ALKS | ALKERMES PLC | $27.85 | 3,692,000 | -33.01% | 29.07 | 28.89 | 28.32 | 29.10 | 30.26 | 44.84 | 47.58 | 43.80 | 22.02 | 33.10 | 0.22 | 0.31 | -0.09 | 0.62 | ||
| VTSI | VIRTRA INC | $5.71 | 24,500 | -45.56% | 5.86 | 5.69 | 6.21 | 5.82 | 5.97 | 43.40 | 53.51 | 60.36 | 47.69 | 57.23 | -0.12 | -0.13 | 0.01 | 0.62 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.43 | 45,700 | -74.33% | 1.40 | 1.38 | 1.51 | 1.64 | 2.73 | 49.45 | 66.67 | 66.67 | 84.29 | 84.12 | -0.02 | -0.04 | 0.02 | 0.62 | ||
| FVCB | FVCBANKCORP INC | $13.29 | 29,700 | -29.29% | 13.48 | 13.29 | 13.05 | 12.24 | 12.05 | 52.75 | 53.40 | 63.63 | 9.73 | 27.89 | 0.16 | 0.18 | -0.02 | 0.62 | ||
| SAND | SANDSTORM GOLD LTD | $11.49 | 4,080,000 | 20.71% | 11.26 | 10.95 | 10.21 | 9.49 | 7.85 | 69.41 | 90.98 | 87.20 | 85.76 | 82.47 | 0.39 | 0.36 | 0.03 | 0.62 | ||
| UNTY | UNITY BANCORP INC | $52.06 | 22,600 | 28.41% | 52.40 | 50.94 | 50.65 | 47.17 | 45.91 | 57.27 | 81.92 | 87.71 | 68.61 | 79.11 | 0.89 | 0.77 | 0.12 | 0.62 | ||
| TK | TEEKAY CORP LTD | $8.58 | 566,000 | -22.04% | 8.28 | 7.97 | 7.78 | 7.92 | 7.38 | 68.31 | 93.04 | 89.62 | 98.02 | 96.73 | 0.21 | 0.14 | 0.08 | 0.62 | ||
| SHEL | SHELL PLC | $71.92 | 4,939,000 | 59.63% | 72.93 | 72.67 | 72.00 | 69.73 | 67.85 | 45.65 | 23.39 | 31.40 | 6.53 | 5.02 | 0.11 | 0.34 | -0.23 | 0.62 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $46.60 | 25,600 | 4.07% | 41.74 | 38.34 | 33.69 | 32.25 | 30.23 | 73.84 | 92.88 | 89.42 | 85.90 | 73.53 | 3.35 | 2.60 | 0.75 | 0.62 | ||
| EG | EVEREST GROUP LTD | $340.61 | 332,000 | 11.04% | 342.32 | 340.18 | 336.55 | 340.47 | 349.01 | 51.55 | 36.76 | 49.80 | 7.56 | 26.35 | 1.96 | 2.17 | -0.20 | 0.62 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.12 | 47,500 | -24.60% | 40.75 | 40.06 | 40.19 | 39.83 | 39.55 | 59.11 | 87.67 | 89.67 | 77.94 | 85.59 | 0.37 | 0.21 | 0.16 | 0.62 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.03 | 1,509,000 | 1,950.27% | 11.72 | 11.72 | 11.55 | 10.60 | 10.17 | 32.60 | 59.35 | 59.92 | 49.82 | 55.98 | -0.01 | 0.10 | -0.12 | 0.62 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.82 | 24,400 | -58.22% | 107.27 | 105.98 | 103.96 | 95.86 | 93.94 | 60.92 | 83.52 | 81.92 | 63.00 | 60.67 | 1.85 | 1.61 | 0.24 | 0.62 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.76 | 314,000 | -10.03% | 0.94 | 1.01 | 1.03 | 1.19 | 1.85 | 31.09 | 13.66 | 15.78 | 0.52 | 4.33 | -0.06 | -0.03 | -0.03 | 0.62 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.97 | 637,000 | -1.55% | 38.65 | 38.44 | 34.36 | 31.56 | 30.82 | 56.71 | 30.86 | 47.94 | 2.18 | 10.83 | 1.24 | 1.58 | -0.33 | 0.62 | ||
| FRPH | FRP HOLDINGS INC | $25.37 | 32,700 | -32.58% | 25.60 | 25.77 | 26.37 | 26.72 | 28.41 | 43.26 | 25.79 | 23.78 | 41.52 | 38.36 | -0.27 | -0.27 | 0.00 | 0.62 | ||
| EHC | ENCOMPASS HEALTH CORP | $125.29 | 537,000 | -30.26% | 123.94 | 122.58 | 117.17 | 117.06 | 107.69 | 67.23 | 88.32 | 91.36 | 68.82 | 64.39 | 2.45 | 2.34 | 0.11 | 0.62 | ||
| THFF | FIRST FINANCIAL CORP | $58.32 | 40,800 | -39.10% | 59.03 | 57.61 | 56.14 | 53.48 | 50.99 | 57.17 | 61.53 | 73.32 | 33.35 | 56.96 | 1.09 | 1.08 | 0.01 | 0.62 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.90 | 2,900 | -53.23% | 30.39 | 30.06 | 29.81 | 29.13 | 28.17 | 50.14 | 29.69 | 33.17 | 17.51 | 22.62 | 0.21 | 0.29 | -0.08 | 0.62 | ||
| TGL | TREASURE GLOBAL INC | $0.84 | 1,319,000 | 85.51% | 1.00 | 1.14 | 1.11 | 1.41 | 5.10 | 38.24 | 8.56 | 6.12 | 8.39 | 3.26 | -0.09 | -0.04 | -0.05 | 0.62 | ||
| ANL | ADLAI NORTYE LTD | $1.72 | 11,300 | -26.14% | 1.72 | 1.70 | 1.58 | 1.68 | 1.93 | 55.47 | 58.77 | 58.39 | 27.49 | 40.61 | 0.04 | 0.04 | -0.00 | 0.62 | ||
| HHS | HARTE HANKS INC | $3.67 | 22,800 | -57.22% | 3.62 | 3.62 | 3.58 | 4.02 | 4.61 | 52.74 | 40.49 | 39.92 | 43.86 | 50.29 | 0.01 | 0.01 | 0.00 | 0.62 | ||
| BOF | BRANCHOUT FOOD INC | $2.31 | 97,000 | -37.42% | 2.19 | 2.17 | 2.39 | 2.20 | 2.08 | 56.94 | 95.56 | 91.73 | 99.10 | 99.40 | -0.02 | -0.05 | 0.03 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $278.11 | 405,000 | -39.19% | 276.79 | 275.33 | 264.69 | 255.76 | 247.08 | 60.16 | 76.79 | 68.57 | 34.11 | 27.09 | 3.59 | 4.06 | -0.47 | 0.62 | ||
| MANU | MANCHESTER UNITED PLC | $15.98 | 232,000 | -20.00% | 16.55 | 17.02 | 17.39 | 16.25 | 15.88 | 36.67 | 6.36 | 6.18 | 7.02 | 3.14 | -0.42 | -0.25 | -0.17 | 0.62 | ||
| AVO | MISSION PRODUCE INC | $13.08 | 1,561,000 | -3.46% | 12.61 | 12.55 | 12.32 | 11.65 | 11.81 | 66.12 | 61.64 | 53.26 | 73.25 | 45.54 | 0.14 | 0.11 | 0.03 | 0.62 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.33 | 19,658,000 | 24.18% | 12.29 | 12.20 | 12.47 | 12.16 | 12.90 | 50.55 | 67.16 | 70.12 | 73.95 | 77.23 | -0.03 | -0.05 | 0.02 | 0.62 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.30 | 535,000 | -16.93% | 26.63 | 25.88 | 24.03 | 24.71 | 23.59 | 58.26 | 67.00 | 73.16 | 10.04 | 26.81 | 0.79 | 0.81 | -0.02 | 0.62 | ||
| TORO | TORO CORP | $2.68 | 16,500 | -29.79% | 2.73 | 2.75 | 2.78 | 2.38 | 2.52 | 43.39 | 30.97 | 34.79 | 0.00 | 14.54 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| TRIN | TRINITY CAPITAL INC | $16.20 | 485,000 | -14.91% | 16.16 | 16.03 | 15.29 | 14.88 | 14.99 | 69.56 | 85.57 | 84.25 | 81.68 | 80.84 | 0.26 | 0.27 | -0.02 | 0.63 | ||
| PBA | PEMBINA PIPELINE CORP | $38.29 | 1,258,000 | 18.01% | 37.77 | 37.40 | 37.13 | 37.47 | 37.72 | 63.13 | 82.36 | 79.07 | 77.32 | 67.36 | 0.29 | 0.21 | 0.08 | 0.63 | ||
| INTZ | INTRUSION INC | $1.72 | 186,000 | 41.98% | 1.73 | 1.77 | 1.94 | 1.81 | 1.58 | 44.64 | 22.58 | 16.79 | 18.53 | 6.18 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.70 | 334,000 | 26.52% | 13.83 | 13.78 | 13.86 | 13.99 | 15.64 | 45.56 | 44.93 | 55.00 | 33.41 | 48.79 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| HKIT | HITEK GLOBAL INC | $1.66 | 292,000 | 4,131.88% | 1.52 | 1.52 | 1.47 | 1.39 | 1.35 | 72.08 | 62.70 | 54.78 | 90.96 | 79.18 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| KMDA | KAMADA LTD | $7.15 | 25,800 | -73.67% | 7.07 | 7.14 | 7.39 | 7.14 | 6.91 | 49.03 | 50.57 | 42.47 | 92.99 | 82.56 | -0.06 | -0.09 | 0.02 | 0.63 | ||
| MHH | MASTECH DIGITAL INC | $7.84 | 5,500 | -27.63% | 7.81 | 7.65 | 7.56 | 7.44 | 9.98 | 54.45 | 68.87 | 70.86 | 57.94 | 63.63 | 0.11 | 0.09 | 0.02 | 0.63 | ||
| PKBK | PARKE BANCORP INC | $22.71 | 24,000 | -23.32% | 22.53 | 22.09 | 21.54 | 20.46 | 20.29 | 62.87 | 82.39 | 75.57 | 75.53 | 65.76 | 0.38 | 0.35 | 0.03 | 0.63 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $556.53 | 873,000 | -30.16% | 573.22 | 574.67 | 562.42 | 558.38 | 624.67 | 43.89 | 14.43 | 16.46 | 8.09 | 10.04 | 0.78 | 4.41 | -3.63 | 0.63 | ||
| TTE | TOTALENERGIES SE | $61.56 | 911,000 | 10.56% | 61.83 | 62.11 | 61.66 | 60.62 | 59.78 | 48.48 | 21.10 | 17.37 | 8.97 | 3.58 | 0.02 | 0.19 | -0.17 | 0.63 | ||
| STNG | SCORPIO TANKERS INC | $57.13 | 1,347,000 | -55.19% | 52.17 | 49.30 | 46.34 | 43.13 | 44.14 | 75.59 | 92.17 | 93.32 | 90.61 | 95.21 | 2.67 | 1.83 | 0.84 | 0.63 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.51 | 435,000 | -24.08% | 22.56 | 22.51 | 22.58 | 22.78 | 23.32 | 49.66 | 43.06 | 54.90 | 60.45 | 73.38 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| AIZ | ASSURANT INC | $211.10 | 264,000 | -28.65% | 214.47 | 213.80 | 200.09 | 198.55 | 204.35 | 53.36 | 28.10 | 39.49 | 1.78 | 8.34 | 3.56 | 4.78 | -1.22 | 0.63 | ||
| SCKT | SOCKET MOBILE INC | $1.04 | 5,800 | 70.59% | 1.05 | 1.03 | 1.10 | 1.14 | 1.22 | 46.81 | 74.06 | 76.12 | 42.42 | 50.56 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.91 | 34,000 | 6.25% | 43.50 | 42.34 | 41.15 | 39.26 | 37.95 | 56.09 | 71.81 | 80.21 | 42.36 | 57.80 | 0.89 | 0.86 | 0.03 | 0.63 | ||
| HKD | AMTD DIGITAL INC | $1.78 | 1,116,000 | 526.97% | 1.62 | 1.63 | 1.71 | 1.86 | 2.22 | 63.84 | 55.56 | 41.69 | 69.85 | 62.80 | -0.02 | -0.03 | 0.02 | 0.63 | ||
| EMX | EMX ROYALTY CORP | $4.11 | 2,226,000 | -7.17% | 3.81 | 3.53 | 3.16 | 2.73 | 2.27 | 72.54 | 88.59 | 91.04 | 87.34 | 90.13 | 0.28 | 0.22 | 0.07 | 0.63 | ||
| LMNR | LIMONEIRA CO | $15.73 | 205,000 | 272.73% | 15.84 | 15.86 | 15.58 | 15.60 | 19.10 | 49.95 | 32.84 | 39.69 | 8.19 | 13.72 | 0.07 | 0.11 | -0.04 | 0.63 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.61 | 2,644,000 | 10.49% | 91.36 | 91.37 | 89.70 | 91.07 | 92.06 | 44.81 | 16.98 | 32.73 | 0.00 | 13.58 | 0.38 | 0.63 | -0.25 | 0.63 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.08 | 1,510,000 | -37.83% | 19.19 | 19.07 | 18.64 | 18.24 | 17.71 | 53.13 | 36.50 | 42.86 | 7.53 | 6.29 | 0.16 | 0.21 | -0.04 | 0.63 | ||
| SCHL | SCHOLASTIC CORP | $26.13 | 242,000 | -27.98% | 25.72 | 25.65 | 24.06 | 21.21 | 21.14 | 57.21 | 68.14 | 50.51 | 76.95 | 51.90 | 0.51 | 0.56 | -0.05 | 0.63 | ||
| LGHL | LION GROUP HOLDING LTD | $1.99 | 54,477,000 | 1,166.61% | 1.61 | 1.86 | 2.54 | 2.70 | 4.84 | 50.32 | 31.04 | 18.19 | 72.41 | 39.62 | -0.27 | -0.30 | 0.03 | 0.63 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.07 | 688,000 | 109.12% | 29.58 | 29.03 | 27.99 | 27.94 | 28.75 | 53.41 | 57.66 | 72.30 | 23.84 | 42.99 | 0.48 | 0.51 | -0.03 | 0.63 | ||
| SHIM | SHIMMICK CORP | $3.17 | 27,700 | 17.87% | 3.07 | 2.84 | 2.31 | 1.96 | 2.10 | 68.89 | 57.87 | 56.31 | 23.15 | 13.66 | 0.25 | 0.27 | -0.01 | 0.63 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.67 | 655,000 | -69.28% | 4.44 | 6.33 | 4.09 | 4.15 | 5.89 | 44.55 | 12.07 | 11.21 | 18.58 | 18.20 | -0.23 | 0.27 | -0.50 | 0.63 | ||
| OTTR | OTTER TAIL CORP | $82.53 | 136,000 | -2.86% | 83.90 | 83.67 | 80.44 | 79.21 | 78.95 | 50.20 | 20.11 | 36.25 | 1.97 | 9.81 | 0.91 | 1.26 | -0.35 | 0.63 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.17 | 570,000 | -41.48% | 140.40 | 136.63 | 133.05 | 125.74 | 125.07 | 66.57 | 87.27 | 80.72 | 68.99 | 55.94 | 3.33 | 2.54 | 0.78 | 0.63 | ||
| WTW | WILLIS TOWERS WATSON PLC | $329.48 | 686,000 | 22.50% | 329.12 | 331.50 | 319.36 | 313.61 | 317.99 | 53.83 | 39.72 | 37.04 | 28.25 | 26.61 | 2.51 | 3.62 | -1.10 | 0.64 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.01 | 784,000 | -23.88% | 8.58 | 8.33 | 8.52 | 8.43 | 8.26 | 66.95 | 83.64 | 87.31 | 99.53 | 98.29 | 0.15 | 0.03 | 0.12 | 0.64 | ||
| NVNI | NVNI GROUP LTD | $0.52 | 1,300,000 | 2.69% | 0.58 | 0.59 | 0.51 | 0.42 | 1.13 | 44.59 | 13.18 | 15.86 | 6.30 | 5.01 | 0.01 | 0.02 | -0.02 | 0.64 | ||
| CCU | UNITED BREWERIES CO INC | $11.89 | 175,000 | -29.44% | 12.20 | 12.29 | 12.33 | 13.23 | 13.05 | 40.58 | 22.06 | 28.49 | 29.36 | 37.25 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.44 | 625,000 | 373.48% | 1.26 | 1.12 | 0.94 | 0.76 | 0.82 | 68.55 | 86.05 | 82.71 | 80.11 | 72.98 | 0.11 | 0.10 | 0.01 | 0.64 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $61.86 | 3,787,000 | 0.50% | 62.58 | 63.63 | 66.35 | 66.94 | 66.21 | 35.04 | 15.96 | 14.21 | 34.64 | 26.70 | -1.26 | -1.24 | -0.02 | 0.64 | ||
| FNLC | FIRST BANCORP INC | $26.91 | 16,800 | 22.63% | 27.16 | 26.72 | 26.20 | 25.27 | 25.69 | 54.53 | 75.78 | 82.43 | 55.96 | 70.70 | 0.38 | 0.38 | 0.01 | 0.64 | ||
| IBEX | IBEX LTD | $29.33 | 52,000 | -31.58% | 29.32 | 29.26 | 29.44 | 28.42 | 25.66 | 50.89 | 56.73 | 53.85 | 40.26 | 36.25 | 0.06 | 0.03 | 0.03 | 0.64 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.82 | 120,000 | -6.25% | 24.65 | 24.44 | 24.50 | 25.21 | 23.18 | 53.86 | 48.06 | 63.88 | 41.96 | 61.72 | 0.15 | 0.05 | 0.09 | 0.64 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $6.66 | 95,000 | 171.43% | 7.53 | 7.81 | 8.42 | 20.71 | 50.66 | 38.58 | 10.94 | 17.60 | 0.00 | 12.69 | -0.68 | -0.67 | -0.01 | 0.64 | ||
| SNTG | SENTAGE HOLDINGS INC | $5.76 | 2,165,000 | -97.25% | 2.78 | 2.23 | 2.01 | 1.88 | 1.87 | 76.47 | 36.28 | 39.70 | 78.17 | 81.23 | 0.66 | 0.21 | 0.45 | 0.64 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.41 | 940,000 | 10.07% | 23.38 | 23.35 | 24.34 | 25.85 | 29.15 | 38.53 | 24.25 | 42.55 | 10.71 | 32.37 | -0.30 | -0.28 | -0.02 | 0.64 | ||
| DGLY | DIGITAL ALLY INC | $1.81 | 41,000 | -48.49% | 1.81 | 1.79 | 1.96 | 10.53 | 325.15 | 39.86 | 38.74 | 31.53 | 92.29 | 81.07 | -0.15 | -0.21 | 0.06 | 0.64 | ||
| HESM | HESS MIDSTREAM LP | $40.70 | 1,476,000 | 13.54% | 41.08 | 41.22 | 40.43 | 39.28 | 39.27 | 47.27 | 26.69 | 30.08 | 15.69 | 13.98 | -0.01 | 0.16 | -0.17 | 0.64 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.44 | 721,000 | -19.89% | 29.61 | 28.86 | 28.32 | 27.81 | 28.42 | 71.57 | 91.90 | 94.87 | 89.04 | 94.76 | 0.65 | 0.43 | 0.21 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.