Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.37 | 23,400 | -22.00% | 14.34 | 14.66 | 15.56 | 15.62 | 15.98 | 41.36 | 24.04 | 17.32 | 31.38 | 14.90 | -0.43 | -0.41 | -0.02 | 0.60 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $416.59 | 685,000 | 84.14% | 423.53 | 431.06 | 414.78 | 366.01 | 313.61 | 47.38 | 21.84 | 17.29 | 5.25 | 2.85 | 1.30 | 5.47 | -4.17 | 0.60 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.70 | 661,000 | -1.34% | 10.99 | 11.22 | 11.95 | 12.23 | 12.90 | 32.27 | 15.84 | 25.05 | 22.72 | 47.19 | -0.33 | -0.32 | -0.02 | 0.60 | ||
| SOHU | SOHUCOM LTD | $16.15 | 34,800 | 8.75% | 16.18 | 16.31 | 16.43 | 15.76 | 15.03 | 47.96 | 25.33 | 19.46 | 29.31 | 19.57 | -0.08 | -0.03 | -0.05 | 0.60 | ||
| VRSK | VERISK ANALYTICS INC | $204.74 | 2,038,000 | 83.77% | 207.65 | 199.89 | 204.88 | 212.96 | 245.58 | 52.56 | 51.12 | 55.58 | 27.95 | 35.79 | 1.46 | 1.16 | 0.30 | 0.60 | ||
| PED | PEDEVCO CORP | $16.42 | 68,000 | -33.33% | 14.82 | 13.62 | 12.39 | 11.78 | 12.11 | 60.27 | 76.77 | 73.96 | 72.72 | 68.55 | 1.17 | 0.77 | 0.40 | 0.60 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.20 | 81,600 | -16.73% | 1.23 | 1.27 | 1.76 | 2.34 | 4.19 | 41.35 | 41.67 | 38.08 | 49.43 | 60.43 | -0.15 | -0.19 | 0.03 | 0.60 | ||
| MANE | VERADERMICS INC | $56.95 | 340,000 | 24.09% | 50.39 | 48.03 | N/A | N/A | N/A | 72.94 | 78.28 | 76.43 | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.69 | 948,000 | 18.65% | 22.68 | 22.74 | 22.11 | 22.99 | 23.74 | 51.74 | 76.06 | 76.22 | 69.59 | 69.55 | 0.22 | 0.16 | 0.06 | 0.60 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.76 | 448,000 | 72.31% | 3.53 | 3.68 | 3.57 | 3.02 | 2.70 | 53.96 | 52.42 | 43.80 | 56.48 | 44.84 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.86 | 427,000 | -2.29% | 101.97 | 103.16 | 103.07 | 101.78 | 99.90 | 42.22 | 23.67 | 19.13 | 17.98 | 11.44 | -0.77 | -0.38 | -0.40 | 0.60 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.49 | 1,010,000 | 1.92% | 40.55 | 40.73 | 41.73 | 43.42 | N/A | 43.00 | 20.38 | 26.18 | 16.12 | 15.12 | -0.68 | -0.43 | -0.25 | 0.60 | ||
| FGNX | FG NEXUS INC | $7.45 | 44,400 | -53.26% | 6.92 | 7.14 | 11.03 | 13.24 | 43.60 | 41.98 | 32.39 | 21.17 | 94.45 | 90.76 | -1.03 | -1.31 | 0.28 | 0.60 | ||
| RTX | RTX CORP | $206.06 | 4,794,000 | -0.25% | 206.51 | 204.62 | 199.50 | 188.15 | 170.74 | 54.23 | 54.48 | 56.96 | 29.11 | 33.14 | 2.15 | 2.57 | -0.42 | 0.60 | ||
| SPCB | SUPERCOM LTD | $7.77 | 66,000 | 20.88% | 8.14 | 8.41 | 8.59 | 9.14 | 9.74 | 39.27 | 10.20 | 20.14 | 8.25 | 22.94 | -0.21 | -0.16 | -0.05 | 0.60 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.62 | 670,000 | 62.23% | 36.88 | 40.68 | 44.16 | 44.17 | 38.82 | 25.07 | 6.30 | 4.33 | 8.88 | 2.96 | -2.86 | -2.31 | -0.55 | 0.60 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.36 | 1,372,000 | -10.50% | 41.08 | 41.62 | 41.53 | 42.56 | 40.74 | 39.24 | 22.79 | 16.22 | 7.34 | 2.98 | -0.41 | -0.18 | -0.24 | 0.60 | ||
| AON | AON PLC | $326.75 | 1,067,000 | -5.07% | 329.44 | 327.78 | 334.64 | 340.71 | 350.71 | 47.86 | 26.63 | 20.14 | 25.67 | 13.96 | -2.67 | -2.06 | -0.62 | 0.60 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.85 | 915,000 | -3.48% | 129.91 | 129.99 | 133.35 | 140.07 | 136.85 | 46.23 | 29.43 | 29.44 | 37.70 | 34.38 | -1.33 | -1.51 | 0.18 | 0.60 | ||
| TPB | TURNING POINT BRANDS INC | $92.42 | 447,000 | 21.80% | 93.63 | 113.61 | 116.81 | 108.36 | 97.70 | 28.79 | 8.56 | 8.12 | 4.98 | 2.68 | -9.51 | -6.50 | -3.01 | 0.60 | ||
| QGEN | QIAGEN NV | $40.92 | 1,687,000 | -14.97% | 43.57 | 46.13 | 48.97 | 47.47 | 47.48 | 22.26 | 6.17 | 5.89 | 2.74 | 0.91 | -2.37 | -1.66 | -0.71 | 0.60 | ||
| MNST | MONSTER BEVERAGE CORP | $77.05 | 4,291,000 | 7.17% | 77.10 | 80.57 | 80.05 | 76.29 | 69.86 | 39.46 | 26.37 | 26.79 | 17.90 | 17.83 | -1.22 | -0.67 | -0.55 | 0.60 | ||
| FWDI | FORWARD INDUSTRIES INC | $5.20 | 1,172,000 | 20.21% | 4.90 | 4.67 | 5.93 | 7.87 | 11.56 | 51.57 | 61.84 | 63.52 | 82.71 | 84.37 | -0.21 | -0.35 | 0.14 | 0.60 | ||
| CMBT | CMBTECH NV | $12.43 | 2,029,000 | 42.39% | 13.09 | 13.61 | 12.53 | 11.18 | 10.20 | 42.43 | 7.09 | 6.29 | 6.29 | 2.83 | -0.06 | 0.25 | -0.31 | 0.60 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $756.91 | 396,000 | -9.59% | 765.65 | 774.55 | 769.67 | 738.49 | 647.28 | 46.16 | 12.94 | 24.25 | 9.38 | 17.17 | -3.77 | 0.01 | -3.78 | 0.60 | ||
| AGI | ALAMOS GOLD INC | $46.27 | 3,597,000 | 12.97% | 49.53 | 49.41 | 44.62 | 39.77 | 34.38 | 46.46 | 10.05 | 23.23 | 1.41 | 1.71 | 1.07 | 1.97 | -0.90 | 0.60 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.54 | 208,000 | 37.75% | 7.91 | 8.45 | 8.62 | 8.87 | 9.50 | 34.14 | 10.70 | 6.95 | 13.74 | 8.08 | -0.38 | -0.22 | -0.16 | 0.60 | ||
| UFCS | UNITED FIRE GROUP INC | $37.28 | 105,000 | 81.03% | 37.47 | 38.01 | 36.87 | 36.01 | 32.71 | 48.18 | 25.30 | 20.64 | 11.04 | 5.38 | -0.06 | 0.19 | -0.25 | 0.60 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.98 | 677,000 | -29.77% | 12.51 | 12.85 | 13.27 | 13.67 | 14.34 | 31.85 | 8.85 | 11.62 | 2.11 | 7.13 | -0.30 | -0.24 | -0.06 | 0.60 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.73 | 1,113,000 | 63.92% | 17.74 | 17.91 | 16.44 | 14.49 | 29.53 | 44.33 | 3.23 | 15.83 | 2.19 | 6.73 | 0.26 | 0.48 | -0.23 | 0.60 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | 51,300 | 239.74% | 1.34 | 1.36 | 1.49 | 1.68 | 1.92 | 27.72 | 34.13 | 32.68 | 46.94 | 70.08 | -0.05 | -0.05 | 0.00 | 0.60 | ||
| BFC | BANK FIRST CORP | $136.29 | 78,400 | -46.30% | 136.34 | 138.69 | 137.04 | 132.16 | 127.44 | 45.46 | 38.47 | 33.98 | 31.32 | 22.39 | -1.26 | -0.66 | -0.60 | 0.60 | ||
| SLRC | SLR INVESTMENT CORP | $13.92 | 383,000 | -17.46% | 14.43 | 14.63 | 14.96 | 15.20 | 15.63 | 35.17 | 7.04 | 18.86 | 14.50 | 33.36 | -0.25 | -0.17 | -0.07 | 0.61 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.41 | 738,000 | 21.98% | 19.22 | 22.87 | 25.59 | 25.79 | 25.68 | 31.54 | 13.76 | 8.83 | 15.50 | 9.58 | -2.35 | -2.01 | -0.34 | 0.61 | ||
| CJMB | CALLAN JMB INC | $1.94 | 1,590,000 | 1,104.55% | 1.78 | 1.65 | 1.84 | 2.28 | 3.56 | 57.22 | 74.29 | 75.00 | 87.32 | 87.45 | 0.01 | -0.03 | 0.04 | 0.61 | ||
| CRML | CRITICAL METALS CORP | $9.13 | 7,586,000 | 37.18% | 9.45 | 9.76 | 12.31 | 10.91 | 8.44 | 42.39 | 28.74 | 35.99 | 40.47 | 54.26 | -0.70 | -0.73 | 0.03 | 0.61 | ||
| KMI | KINDER MORGAN INC | $33.31 | 10,931,000 | 4.01% | 33.43 | 33.12 | 30.74 | 28.78 | 28.18 | 64.23 | 57.27 | 52.90 | 16.75 | 13.06 | 0.71 | 0.88 | -0.17 | 0.61 | ||
| PSQH | PSQ HOLDINGS INC | $0.64 | 254,000 | 78.87% | 0.63 | 0.67 | 0.83 | 1.18 | 1.63 | 41.49 | 31.58 | 27.76 | 84.03 | 83.00 | -0.06 | -0.07 | 0.01 | 0.61 | ||
| FER | FERROVIAL SE | $64.70 | 1,162,000 | 0.35% | 66.16 | 69.57 | 69.01 | 66.85 | 60.78 | 35.80 | 7.23 | 8.80 | 6.72 | 2.43 | -1.59 | -0.70 | -0.89 | 0.61 | ||
| ULS | UL SOLUTIONS INC | $85.18 | 766,000 | -7.60% | 82.50 | 81.12 | 77.52 | 79.76 | 74.71 | 64.06 | 82.40 | 78.67 | 60.03 | 45.16 | 2.15 | 1.95 | 0.20 | 0.61 | ||
| AJG | ARTHUR J GALLAGHER & CO | $211.85 | 1,517,000 | -38.78% | 217.19 | 218.32 | 234.99 | 245.00 | 275.69 | 40.19 | 16.94 | 9.75 | 22.71 | 12.46 | -6.03 | -5.53 | -0.50 | 0.61 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.88 | 11,300 | -8.87% | 4.87 | 4.92 | 4.98 | 5.00 | 5.19 | 47.91 | 22.03 | 26.55 | 50.23 | 59.14 | -0.04 | -0.03 | -0.00 | 0.61 | ||
| CLPS | CLPS INC | $1.03 | 14,600 | 6.57% | 1.04 | 1.06 | 1.03 | 0.96 | 0.97 | 45.36 | 53.75 | 42.47 | 47.02 | 48.95 | -0.01 | 0.00 | -0.01 | 0.61 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.72 | 13,400 | -55.03% | 0.70 | 0.69 | 0.84 | 1.02 | 1.29 | 46.29 | 36.39 | 28.39 | 86.12 | 89.10 | -0.03 | -0.05 | 0.01 | 0.61 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.34 | 209,000 | -91.46% | 2.27 | 2.77 | 4.52 | 16.12 | 117.28 | 34.61 | 23.01 | 15.89 | 75.57 | 57.85 | -0.84 | -0.99 | 0.15 | 0.61 | ||
| IPHA | INNATE PHARMA SA | $1.41 | 28,700 | -26.03% | 1.56 | 1.63 | 1.71 | 1.80 | 1.90 | 29.12 | 17.50 | 25.93 | 0.00 | 9.00 | -0.06 | -0.05 | -0.02 | 0.61 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | 2,700 | 390.91% | 1.42 | 1.44 | 1.45 | 1.47 | 1.66 | 47.13 | 27.44 | 26.50 | 42.20 | 39.40 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| SWAG | STRAN & COMPANY INC | $1.76 | 14,100 | -38.70% | 1.74 | 1.75 | 1.84 | 1.93 | 1.75 | 48.22 | 72.46 | 72.93 | 85.63 | 93.67 | -0.01 | -0.03 | 0.01 | 0.61 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.97 | 1,582,000 | 58.68% | 32.12 | 32.07 | 31.07 | 30.02 | 29.28 | 52.45 | 38.20 | 41.39 | 9.55 | 5.88 | 0.21 | 0.33 | -0.13 | 0.61 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.23 | 926,000 | 65.95% | 38.71 | 38.84 | 37.17 | 36.06 | 35.39 | 49.51 | 20.73 | 23.80 | 1.27 | 0.42 | 0.28 | 0.51 | -0.23 | 0.61 | ||
| FNLC | FIRST BANCORP INC | $27.65 | 11,300 | -27.56% | 27.70 | 28.04 | 27.78 | 26.89 | 26.31 | 47.05 | 27.07 | 24.14 | 24.45 | 16.11 | -0.17 | -0.06 | -0.11 | 0.61 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.30 | 5,250,000 | -23.27% | 5.43 | 5.27 | 4.55 | 4.07 | 3.51 | 57.26 | 20.30 | 22.19 | 7.87 | 3.00 | 0.21 | 0.30 | -0.09 | 0.61 | ||
| SCHL | SCHOLASTIC CORP | $33.92 | 213,000 | -64.20% | 34.52 | 33.90 | 33.93 | 31.31 | 27.68 | 49.31 | 36.66 | 45.44 | 11.70 | 19.41 | 0.15 | 0.26 | -0.11 | 0.61 | ||
| EXEL | EXELIXIS INC | $41.07 | 2,259,000 | 1.03% | 41.41 | 42.69 | 43.25 | 42.61 | 41.60 | 41.10 | 23.54 | 26.08 | 27.20 | 29.06 | -0.63 | -0.49 | -0.15 | 0.61 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.74 | 6,700 | -34.31% | 2.81 | 2.84 | 2.98 | 3.77 | 4.72 | 44.96 | 44.36 | 24.86 | 16.83 | 12.47 | -0.05 | -0.05 | 0.00 | 0.61 | ||
| SYY | SYSCO CORP | $84.52 | 2,344,000 | -9.32% | 85.51 | 87.65 | 83.22 | 79.09 | 78.93 | 43.72 | 25.44 | 24.01 | 11.74 | 9.16 | 0.02 | 0.80 | -0.79 | 0.61 | ||
| DOX | AMDOCS LTD | $66.64 | 692,000 | 13.07% | 67.95 | 68.36 | 74.95 | 77.42 | 82.33 | 35.77 | 23.32 | 24.48 | 48.41 | 51.18 | -2.00 | -2.18 | 0.18 | 0.61 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.08 | 2,000 | 81.82% | 5.34 | 5.64 | 6.09 | 6.50 | 7.05 | 35.12 | 2.68 | 7.31 | 7.82 | 16.45 | -0.31 | -0.26 | -0.06 | 0.61 | ||
| OPAL | OPAL FUELS INC | $2.73 | 1,221,000 | 220.47% | 2.16 | 2.14 | 2.30 | 2.34 | 2.44 | 70.13 | 54.61 | 43.72 | 78.74 | 68.82 | -0.00 | -0.05 | 0.05 | 0.61 | ||
| UNTY | UNITY BANCORP INC | $50.17 | 68,000 | 75.71% | 51.04 | 52.24 | 53.16 | 51.66 | 50.39 | 35.12 | 22.93 | 23.09 | 7.09 | 4.31 | -1.00 | -0.71 | -0.30 | 0.61 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $139.38 | 79,000 | 42.09% | 138.08 | 133.65 | 126.73 | 114.62 | 109.40 | 58.59 | 40.31 | 46.53 | 11.55 | 18.20 | 3.43 | 3.81 | -0.38 | 0.61 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $316.87 | 204,000 | 20.00% | 316.44 | 318.96 | 294.53 | 261.73 | 233.55 | 56.61 | 26.24 | 25.86 | 6.71 | 4.72 | 6.24 | 8.66 | -2.43 | 0.61 | ||
| APM | APTORUM GROUP LTD | $0.79 | 32,400 | 260.00% | 0.80 | 0.80 | 0.89 | 1.11 | 1.33 | 42.49 | 35.20 | 38.73 | 48.59 | 54.18 | -0.03 | -0.03 | 0.01 | 0.61 | ||
| E | ENI SPA | $51.59 | 555,000 | 15.38% | 48.67 | 46.73 | 42.76 | 40.02 | 36.95 | 84.62 | 97.15 | 97.06 | 100.00 | 91.74 | 2.30 | 1.93 | 0.37 | 0.61 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.67 | 761,000 | 0.13% | 34.55 | 33.57 | 32.37 | 31.45 | 32.05 | 60.82 | 87.73 | 89.85 | 65.98 | 79.54 | 0.87 | 0.77 | 0.11 | 0.61 | ||
| MDU | MDU RESOURCES GROUP INC | $20.61 | 2,947,000 | 40.07% | 20.97 | 20.68 | 20.50 | 20.25 | 18.59 | 48.50 | 64.25 | 70.48 | 34.79 | 47.80 | 0.15 | 0.16 | -0.01 | 0.61 | ||
| FRPH | FRP HOLDINGS INC | $22.83 | 79,400 | 1.15% | 23.19 | 23.60 | 23.66 | 23.53 | 24.78 | 38.75 | 14.92 | 11.79 | 10.19 | 3.88 | -0.29 | -0.14 | -0.15 | 0.61 | ||
| SFM | SPROUTS FARMERS MARKET INC | $81.73 | 3,051,000 | 21.80% | 78.37 | 74.85 | 73.64 | 79.24 | 111.91 | 64.44 | 94.38 | 85.41 | 73.15 | 63.50 | 2.25 | 1.44 | 0.81 | 0.61 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.50 | 22,000 | 587.50% | 2.53 | 2.53 | 3.49 | 8.21 | 17.86 | 37.03 | 65.31 | 69.70 | 69.38 | 74.08 | -0.34 | -0.44 | 0.10 | 0.62 | ||
| EML | EASTERN CO | $20.53 | 25,700 | -17.10% | 19.41 | 18.97 | 18.68 | 19.32 | 21.32 | 65.29 | 81.62 | 78.34 | 93.61 | 97.87 | 0.45 | 0.20 | 0.26 | 0.62 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.85 | 24,800 | -60.63% | 5.39 | 5.01 | 4.98 | 4.80 | 4.43 | 66.11 | 82.78 | 83.72 | 100.00 | 96.81 | 0.27 | 0.15 | 0.12 | 0.62 | ||
| DVLT | DATAVAULT AI INC | $0.69 | 18,633,000 | -20.86% | 0.69 | 0.71 | 0.78 | 1.25 | 1.02 | 45.94 | 29.33 | 32.52 | 38.50 | 42.92 | -0.03 | -0.03 | 0.01 | 0.62 | ||
| EVAX | EVAXION A | $4.26 | 87,000 | 43.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| WMB | WILLIAMS COMPANIES INC | $73.89 | 5,717,000 | 17.03% | 74.28 | 73.91 | 68.31 | 63.99 | 61.86 | 59.77 | 31.62 | 37.25 | 3.37 | 7.16 | 1.48 | 1.99 | -0.51 | 0.62 | ||
| HLP | HONGLI GROUP INC | $1.04 | 24,800 | 90.77% | 1.04 | 1.04 | 0.96 | 1.20 | 1.05 | 50.91 | 42.86 | 39.15 | 48.53 | 42.35 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| NEU | NEWMARKET CORP | $606.21 | 135,000 | -9.40% | 618.20 | 616.33 | 654.31 | 702.33 | 726.50 | 41.83 | 18.28 | 17.86 | 17.72 | 16.47 | -15.51 | -14.27 | -1.25 | 0.62 | ||
| WEN | WENDY's CO | $7.04 | 7,243,000 | -26.70% | 7.21 | 7.47 | 7.85 | 8.18 | 9.28 | 40.37 | 32.26 | 26.66 | 40.92 | 33.79 | -0.22 | -0.20 | -0.02 | 0.62 | ||
| HDB | HDFC BANK LTD | $28.99 | 7,707,000 | -11.77% | 29.48 | 30.96 | 32.29 | 34.26 | 35.54 | 30.60 | 10.41 | 8.03 | 18.25 | 7.18 | -1.21 | -0.98 | -0.23 | 0.62 | ||
| MANU | MANCHESTER UNITED PLC | $16.47 | 290,000 | -34.09% | 17.03 | 17.35 | 17.16 | 16.61 | 16.72 | 40.42 | 10.98 | 14.12 | 11.93 | 4.60 | -0.22 | -0.02 | -0.19 | 0.62 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $36.16 | 1,368,000 | 16.62% | 37.77 | 38.75 | 44.61 | 49.64 | 55.13 | 29.11 | 6.61 | 6.44 | 0.24 | 1.19 | -2.35 | -2.36 | 0.01 | 0.62 | ||
| ACT | ENACT HOLDINGS INC | $40.84 | 261,000 | -22.09% | 41.22 | 41.62 | 40.97 | 39.53 | 38.09 | 45.68 | 27.22 | 22.40 | 11.30 | 5.60 | -0.17 | 0.06 | -0.23 | 0.62 | ||
| BULL | WEBULL CORP | $5.31 | 8,776,000 | -31.00% | 5.56 | 5.72 | 6.78 | 8.08 | 10.68 | 32.43 | 3.58 | 6.67 | 11.18 | 22.67 | -0.39 | -0.41 | 0.01 | 0.62 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.28 | 87,000 | -57.14% | 36.17 | 37.20 | 38.31 | 36.90 | 37.07 | 37.61 | 16.84 | 14.71 | 7.98 | 3.16 | -0.96 | -0.70 | -0.26 | 0.62 | ||
| AGRO | ADECOAGRO SA | $10.90 | 1,706,000 | 71.98% | 10.14 | 9.55 | 8.95 | 8.42 | 8.58 | 76.05 | 91.76 | 88.43 | 100.00 | 98.76 | 0.52 | 0.38 | 0.15 | 0.62 | ||
| FPI | FARMLAND PARTNERS INC | $11.88 | 545,000 | 1.30% | 12.41 | 12.42 | 11.53 | 10.72 | 10.85 | 45.47 | 12.91 | 29.56 | 5.26 | 4.87 | 0.13 | 0.31 | -0.18 | 0.62 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.75 | 13,800 | -26.60% | 19.13 | 19.17 | 19.31 | 19.29 | 18.71 | 53.53 | 51.63 | 43.20 | 91.31 | 80.69 | -0.05 | -0.11 | 0.06 | 0.62 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.75 | 40,700 | -48.48% | 12.67 | 13.07 | 13.18 | 12.69 | 11.79 | 42.19 | 41.00 | 33.42 | 64.84 | 46.08 | -0.22 | -0.18 | -0.04 | 0.62 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.24 | 659,000 | -7.83% | 20.52 | 21.47 | 20.09 | 19.06 | 21.20 | 45.87 | 21.93 | 13.49 | 22.66 | 10.76 | -0.16 | 0.20 | -0.36 | 0.62 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.42 | 3,106,000 | -33.89% | 6.46 | 6.63 | 6.53 | 6.25 | 6.01 | 45.18 | 34.48 | 30.28 | 29.54 | 24.34 | -0.07 | -0.01 | -0.06 | 0.62 | ||
| HESM | HESS MIDSTREAM LP | $39.34 | 1,713,000 | 15.51% | 39.11 | 38.58 | 36.48 | 35.12 | 36.80 | 65.60 | 68.10 | 67.85 | 8.61 | 9.71 | 0.79 | 0.87 | -0.08 | 0.62 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $47.97 | 154,000 | -12.99% | 51.96 | 50.99 | 52.71 | 44.76 | 36.08 | 44.26 | 20.79 | 38.61 | 11.28 | 37.99 | -0.29 | 0.19 | -0.48 | 0.62 | ||
| FINW | FINWISE BANCORP | $16.13 | 9,100 | 21.33% | 16.18 | 16.57 | 17.33 | 17.76 | 17.59 | 38.28 | 12.48 | 11.05 | 19.74 | 6.58 | -0.43 | -0.39 | -0.04 | 0.62 | ||
| AIZ | ASSURANT INC | $222.15 | 329,000 | -6.53% | 222.70 | 223.65 | 230.74 | 228.03 | 216.01 | 45.74 | 25.11 | 16.70 | 26.37 | 13.28 | -3.07 | -2.64 | -0.44 | 0.62 | ||
| BP | BP PLC | $42.90 | 15,162,000 | 5.24% | 40.73 | 39.59 | 37.80 | 36.61 | 34.71 | 71.60 | 94.68 | 92.87 | 100.00 | 94.99 | 1.25 | 0.91 | 0.34 | 0.62 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.39 | 584,000 | 472.55% | 7.79 | 7.99 | 8.26 | 7.23 | 6.24 | 37.17 | 10.25 | 13.03 | 1.74 | 5.14 | -0.20 | -0.11 | -0.09 | 0.62 | ||
| NEPH | NEPHROS INC | $2.92 | 295,000 | 327.54% | 3.77 | 3.85 | 4.22 | 4.65 | 4.35 | 28.78 | 6.68 | 21.24 | 7.96 | 31.62 | -0.19 | -0.13 | -0.06 | 0.62 | ||
| HSIC | HENRY SCHEIN INC | $74.61 | 994,000 | -16.68% | 77.46 | 78.86 | 78.08 | 75.06 | 72.03 | 38.35 | 4.69 | 5.19 | 2.97 | 2.72 | -0.74 | 0.02 | -0.76 | 0.62 | ||
| TRIN | TRINITY CAPITAL INC | $14.18 | 2,017,000 | 75.24% | 14.78 | 14.95 | 15.65 | 15.27 | 15.22 | 29.54 | 11.63 | 23.73 | 15.69 | 36.53 | -0.33 | -0.28 | -0.05 | 0.62 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.91 | 197,000 | -10.45% | 0.98 | 0.90 | 0.83 | 0.83 | 0.92 | 51.21 | 36.94 | 40.44 | 17.38 | 25.57 | 0.05 | 0.05 | 0.00 | 0.62 | ||
| TRI | THOMSON REUTERS CORP | $96.13 | 2,526,000 | -7.13% | 104.13 | 97.23 | 106.62 | 123.00 | 152.62 | 43.45 | 41.92 | 55.62 | 28.41 | 50.64 | -0.48 | -0.92 | 0.44 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.