Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPG | GALAPAGOS NV | $28.00 | 107,000 | -43.39% | 28.52 | 28.71 | 30.78 | 32.00 | 32.21 | 34.49 | 20.85 | 23.61 | 10.22 | 19.80 | -0.71 | -0.73 | 0.03 | 0.60 | ||
| SLGN | SILGAN HOLDINGS INC | $39.72 | 676,000 | -55.14% | 39.83 | 40.42 | 41.87 | 42.48 | 43.22 | 45.63 | 37.24 | 26.74 | 50.58 | 32.85 | -0.48 | -0.50 | 0.03 | 0.60 | ||
| TRI | THOMSON REUTERS CORP | $94.41 | 1,641,000 | -11.06% | 92.67 | 90.70 | 93.71 | 105.67 | 134.83 | 54.44 | 72.97 | 64.61 | 79.18 | 69.94 | 0.12 | -0.57 | 0.69 | 0.60 | ||
| FEMY | FEMASYS INC | $0.38 | 375,000 | -33.04% | 0.39 | 0.40 | 0.48 | 0.56 | 0.61 | 38.48 | 24.00 | 22.70 | 21.11 | 9.42 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.85 | 433,000 | 21.29% | 6.59 | 6.63 | 7.08 | 8.07 | 9.13 | 52.36 | 62.09 | 45.70 | 92.72 | 85.18 | -0.13 | -0.18 | 0.06 | 0.60 | ||
| SUZ | SUZANO SA | $8.71 | 2,295,000 | -55.69% | 9.17 | 9.32 | 9.95 | 9.80 | 9.55 | 29.87 | 5.89 | 7.92 | 0.00 | 0.00 | -0.26 | -0.21 | -0.05 | 0.60 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $360.60 | 566,000 | 21.20% | 367.36 | 383.71 | 403.88 | 392.84 | 338.65 | 33.84 | 19.85 | 17.53 | 22.48 | 17.88 | -11.83 | -10.03 | -1.80 | 0.60 | ||
| HLP | HONGLI GROUP INC | $0.84 | 90,000 | 60.71% | 0.90 | 0.93 | 0.97 | 1.00 | 1.06 | 41.25 | 6.39 | 3.30 | 6.78 | 2.83 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.75 | 49,000 | 32.43% | 2.65 | 2.54 | 2.64 | 2.90 | 2.95 | 57.87 | 72.58 | 77.26 | 80.47 | 86.80 | 0.04 | -0.01 | 0.05 | 0.60 | ||
| CMBT | CMBTECH NV | $13.73 | 626,000 | -38.26% | 13.23 | 13.04 | 13.13 | 12.18 | 10.78 | 61.94 | 93.38 | 85.65 | 97.88 | 93.62 | 0.18 | 0.09 | 0.09 | 0.60 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.13 | 347,000 | -15.78% | 15.23 | 15.01 | 16.32 | 17.70 | 16.10 | 46.99 | 35.14 | 37.60 | 50.72 | 48.69 | -0.22 | -0.33 | 0.11 | 0.60 | ||
| SOC | SABLE OFFSHORE CORP | $14.10 | 2,649,000 | -7.57% | 13.92 | 13.69 | 13.93 | 11.40 | 15.07 | 50.57 | 76.39 | 65.22 | 81.43 | 65.13 | -0.10 | -0.11 | 0.01 | 0.60 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.01 | 991,000 | -18.44% | 31.79 | 31.91 | 31.82 | 30.86 | 29.86 | 40.60 | 9.23 | 20.11 | 8.55 | 17.69 | -0.06 | 0.08 | -0.14 | 0.60 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 1,500 | -77.27% | 1.63 | 1.61 | 1.64 | 1.65 | 1.65 | 51.35 | 43.14 | 43.79 | 57.02 | 58.50 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| RMSG | REAL MESSENGER CORP | $1.40 | 252,000 | -23.64% | 1.86 | 1.65 | 1.00 | 1.13 | 1.77 | 48.95 | 18.60 | 25.17 | 5.91 | 11.15 | 0.18 | 0.30 | -0.12 | 0.60 | ||
| WMB | WILLIAMS COMPANIES INC | $75.54 | 3,781,000 | -39.79% | 72.61 | 72.35 | 73.21 | 68.30 | 63.99 | 64.24 | 92.98 | 82.55 | 94.61 | 94.92 | 0.47 | -0.03 | 0.50 | 0.60 | ||
| NEU | NEWMARKET CORP | $668.88 | 65,000 | 0.00% | 669.83 | 656.43 | 635.08 | 663.27 | 720.54 | 55.58 | 66.00 | 71.74 | 37.83 | 51.27 | 11.96 | 10.31 | 1.64 | 0.60 | ||
| PSA | PUBLIC STORAGE | $301.55 | 582,000 | -11.28% | 304.51 | 299.73 | 294.00 | 285.44 | 285.60 | 54.22 | 36.82 | 37.64 | 19.61 | 11.33 | 3.92 | 4.58 | -0.65 | 0.60 | ||
| BFC | BANK FIRST CORP | $142.76 | 153,000 | 159.32% | 143.10 | 142.36 | 138.51 | 136.64 | 131.04 | 53.28 | 63.74 | 72.58 | 35.84 | 58.06 | 1.92 | 1.74 | 0.18 | 0.60 | ||
| CNSP | CNS PHARMACEUTICALS INC | $2.31 | 12,300 | 55.70% | 2.38 | 2.40 | 2.59 | 4.18 | 5.91 | 42.50 | 38.42 | 37.61 | 15.93 | 23.74 | -0.11 | -0.11 | 0.01 | 0.60 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.72 | 3,300 | 175.00% | 0.74 | 0.73 | 0.74 | 0.97 | 1.37 | 47.56 | 58.21 | 60.05 | 55.01 | 63.49 | -0.00 | -0.01 | 0.00 | 0.60 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $166.18 | 2,474,000 | -17.12% | 171.89 | 173.16 | 175.38 | 179.28 | 187.77 | 39.29 | 15.12 | 23.30 | 8.72 | 16.88 | -1.72 | -0.94 | -0.78 | 0.60 | ||
| MNST | MONSTER BEVERAGE CORP | $77.12 | 3,220,000 | -29.28% | 76.94 | 76.01 | 76.71 | 77.61 | 71.93 | 54.67 | 70.21 | 70.14 | 49.11 | 49.39 | 0.45 | 0.22 | 0.23 | 0.60 | ||
| UAN | CVR PARTNERS LP | $128.00 | 65,000 | -47.15% | 129.73 | 127.08 | 123.73 | 114.03 | 103.26 | 50.75 | 55.58 | 70.34 | 59.00 | 78.02 | 1.71 | 1.59 | 0.12 | 0.60 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.34 | 597,000 | 7.18% | 1.31 | 1.31 | 1.51 | 1.64 | 1.55 | 48.13 | 43.50 | 37.12 | 77.55 | 64.89 | -0.05 | -0.06 | 0.02 | 0.60 | ||
| CBAN | COLONY BANKCORP INC | $19.83 | 153,000 | 23.39% | 20.20 | 20.52 | 20.06 | 19.48 | 18.13 | 43.21 | 21.41 | 24.76 | 6.35 | 6.65 | -0.06 | 0.09 | -0.15 | 0.60 | ||
| APM | APTORUM GROUP LTD | $0.88 | 7,100 | -46.21% | 0.89 | 0.89 | 0.88 | 0.95 | 1.31 | 48.15 | 19.31 | 24.92 | 11.23 | 21.22 | -0.00 | -0.00 | -0.00 | 0.60 | ||
| MRDN | MERIDIAN HOLDINGS INC | $11.00 | 85,000 | -44.81% | 7.51 | 7.18 | 7.71 | 8.13 | 10.83 | 77.85 | 87.03 | 84.10 | 100.00 | 100.00 | 0.38 | -0.12 | 0.50 | 0.60 | ||
| FRPH | FRP HOLDINGS INC | $21.02 | 31,000 | -50.32% | 21.38 | 21.84 | 22.34 | 22.91 | 23.90 | 38.61 | 13.25 | 13.07 | 16.77 | 16.49 | -0.33 | -0.26 | -0.07 | 0.60 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.33 | 107,000 | 32.10% | 1.29 | 1.29 | 1.28 | 1.71 | 3.27 | 51.98 | 59.54 | 44.62 | 72.28 | 54.08 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $66.90 | 51,700 | -41.91% | 63.95 | 63.48 | 63.75 | 59.60 | 56.59 | 63.31 | 96.46 | 89.76 | 99.21 | 96.55 | 0.48 | -0.01 | 0.49 | 0.60 | ||
| EXEL | EXELIXIS INC | $43.68 | 3,955,000 | 91.06% | 44.97 | 44.80 | 43.30 | 43.44 | 41.68 | 46.72 | 19.19 | 26.62 | 5.82 | 10.66 | 0.37 | 0.58 | -0.21 | 0.61 | ||
| AXIA | AXIA ENERGIA SA | $12.45 | 1,025,000 | -29.02% | 12.58 | 12.61 | 11.88 | 11.13 | 10.22 | 52.91 | 20.09 | 18.80 | 18.47 | 9.61 | 0.21 | 0.31 | -0.10 | 0.61 | ||
| AU | ANGLOGOLD ASHANTI PLC | $92.76 | 974,000 | -58.54% | 97.10 | 101.78 | 102.95 | 99.49 | 82.76 | 41.01 | 9.94 | 9.44 | 12.33 | 7.80 | -2.09 | -0.76 | -1.33 | 0.61 | ||
| ACT | ENACT HOLDINGS INC | $42.60 | 469,000 | 8.31% | 43.49 | 42.81 | 41.79 | 41.09 | 39.09 | 50.42 | 54.47 | 69.81 | 33.33 | 66.38 | 0.54 | 0.58 | -0.04 | 0.61 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.56 | 101,000 | 26.25% | 72.48 | 70.13 | 62.16 | 50.99 | 45.14 | 32.73 | 20.87 | 40.43 | 7.56 | 21.35 | 0.67 | 3.53 | -2.86 | 0.61 | ||
| ARTL | ARTELO BIOSCIENCES INC | $3.39 | 121,000 | -9.02% | 3.82 | 4.86 | 5.02 | 4.85 | 11.51 | 37.54 | 6.51 | 5.24 | 3.08 | 1.87 | -0.64 | -0.45 | -0.19 | 0.61 | ||
| IBEX | IBEX LTD | $28.25 | 99,000 | 1.02% | 28.10 | 28.24 | 28.36 | 32.37 | 33.32 | 49.44 | 24.45 | 25.17 | 21.35 | 22.79 | -0.15 | -0.17 | 0.02 | 0.61 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.45 | 15,400 | 40.00% | 3.50 | 3.30 | 2.92 | 3.09 | 4.32 | 55.51 | 59.46 | 58.77 | 24.51 | 29.64 | 0.21 | 0.21 | 0.00 | 0.61 | ||
| LLY | ELI LILLY & CO | $963.33 | 3,650,000 | -55.57% | 903.74 | 916.58 | 947.66 | 998.97 | 911.34 | 57.88 | 57.67 | 31.51 | 66.67 | 35.90 | -9.82 | -14.86 | 5.04 | 0.61 | ||
| FNLC | FIRST BANCORP INC | $28.89 | 8,200 | -66.53% | 28.91 | 29.02 | 28.32 | 27.94 | 26.89 | 51.85 | 19.06 | 29.18 | 13.58 | 16.56 | 0.13 | 0.21 | -0.08 | 0.61 | ||
| EML | EASTERN CO | $22.07 | 17,200 | -8.51% | 22.01 | 21.86 | 20.49 | 19.71 | 20.98 | 58.81 | 50.32 | 56.85 | 14.80 | 15.16 | 0.44 | 0.52 | -0.08 | 0.61 | ||
| DOX | AMDOCS LTD | $64.70 | 887,000 | 34.19% | 65.14 | 65.34 | 66.23 | 72.56 | 77.99 | 44.99 | 30.43 | 29.44 | 28.07 | 30.66 | -0.55 | -0.53 | -0.02 | 0.61 | ||
| SWAG | STRAN & COMPANY INC | $1.55 | 76,000 | 783.72% | 1.59 | 1.65 | 1.70 | 1.78 | 1.80 | 39.39 | 18.89 | 15.72 | 31.15 | 22.46 | -0.04 | -0.03 | -0.01 | 0.61 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.03 | 294,000 | 45.54% | 3.64 | 3.12 | 2.00 | 1.94 | 3.48 | 81.11 | 90.00 | 89.04 | 94.74 | 84.86 | 0.65 | 0.52 | 0.14 | 0.61 | ||
| CLPS | CLPS INC | $0.95 | 2,600 | 642.86% | 0.90 | 0.92 | 0.97 | 0.97 | 0.97 | 53.22 | 30.03 | 16.58 | 56.56 | 34.07 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| TNMG | TNL MEDIAGENE | $0.85 | 45,700 | 30.57% | 1.06 | 1.25 | 1.97 | 2.63 | 4.95 | 25.31 | 4.19 | 2.99 | 6.63 | 14.14 | -0.30 | -0.30 | -0.00 | 0.61 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 96.79 | 62.53 | 0.00 | 0.00 | 72.22 | 44.44 | 0.00 | 0.00 | -0.00 | 0.61 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.94 | 424,000 | 63.71% | 13.41 | 13.14 | 12.78 | 13.25 | 13.93 | 69.29 | 88.78 | 79.66 | 78.72 | 64.55 | 0.26 | 0.19 | 0.07 | 0.61 | ||
| KAPA | KAIROS PHARMA LTD | $0.57 | 97,000 | -48.68% | 0.61 | 0.60 | 0.60 | 0.67 | 0.89 | 42.53 | 6.50 | 12.24 | 7.62 | 9.04 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| HURN | HURON CONSULTING GROUP INC | $131.29 | 187,000 | -12.62% | 127.92 | 128.21 | 130.68 | 150.09 | 148.52 | 53.61 | 72.61 | 67.33 | 94.67 | 89.91 | -0.48 | -1.26 | 0.78 | 0.61 | ||
| AAUC | ALLIED GOLD CORP | $29.14 | 583,000 | 156.83% | 30.93 | 31.28 | 31.26 | 29.24 | 22.57 | 22.27 | 29.62 | 35.05 | 4.28 | 4.18 | -0.33 | -0.04 | -0.29 | 0.61 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $125.84 | 1,742,000 | -49.58% | 135.99 | 139.65 | 140.25 | 135.36 | 118.32 | 37.48 | 5.49 | 4.01 | 4.07 | 2.13 | -2.44 | -0.14 | -2.30 | 0.61 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.08 | 36,000 | -42.40% | 13.92 | 13.82 | 13.25 | 13.22 | 12.46 | 62.47 | 70.56 | 76.07 | 30.29 | 37.14 | 0.22 | 0.23 | -0.00 | 0.61 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.50 | 500 | -94.05% | 5.49 | 5.30 | 5.31 | 5.87 | 6.57 | 54.54 | 69.74 | 77.43 | 40.96 | 54.00 | 0.08 | 0.05 | 0.03 | 0.61 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $33.29 | 504,000 | -56.29% | 34.22 | 33.53 | 30.82 | 28.29 | 25.80 | 54.46 | 14.29 | 23.96 | 9.08 | 5.21 | 0.91 | 1.19 | -0.28 | 0.61 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.31 | 1,857,000 | -18.37% | 6.27 | 6.29 | 6.40 | 6.37 | 6.09 | 50.46 | 30.30 | 24.36 | 42.47 | 33.65 | -0.02 | -0.03 | 0.00 | 0.61 | ||
| SLRC | SLR INVESTMENT CORP | $15.85 | 531,000 | 19.33% | 15.69 | 15.52 | 14.86 | 15.08 | 15.40 | 59.91 | 55.80 | 54.91 | 23.21 | 16.45 | 0.27 | 0.29 | -0.01 | 0.61 | ||
| QGEN | QIAGEN NV | $34.25 | 1,439,000 | -66.63% | 37.20 | 39.18 | 41.64 | 45.27 | 46.24 | 26.12 | 10.66 | 8.51 | 14.51 | 8.66 | -1.98 | -1.41 | -0.57 | 0.61 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.19 | 87,500 | -32.69% | 37.05 | 37.62 | 36.39 | 36.62 | 35.39 | 51.28 | 32.24 | 34.46 | 25.18 | 25.51 | 0.11 | 0.27 | -0.16 | 0.61 | ||
| ALKS | ALKERMES PLC | $33.38 | 1,160,000 | -1.36% | 33.74 | 33.83 | 31.41 | 31.22 | 30.18 | 52.32 | 35.43 | 39.52 | 11.82 | 19.36 | 0.56 | 0.74 | -0.18 | 0.61 | ||
| TRX | TRX GOLD CORP | $1.14 | 3,889,000 | -2.60% | 1.21 | 1.36 | 1.51 | 1.36 | 0.95 | 34.23 | 8.64 | 6.48 | 7.23 | 2.41 | -0.11 | -0.08 | -0.03 | 0.61 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.24 | 46,000 | 76.92% | 1.25 | 1.26 | 1.28 | 1.45 | 1.77 | 47.31 | 10.47 | 19.63 | 23.40 | 33.66 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.32 | 344,000 | 6.17% | 33.28 | 33.80 | 35.86 | 41.50 | 39.39 | 50.37 | 46.96 | 36.93 | 81.88 | 60.23 | -0.61 | -0.86 | 0.25 | 0.61 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.22 | 1,532,000 | -56.92% | 0.23 | 0.24 | 0.37 | 0.74 | 1.75 | 34.55 | 27.19 | 23.99 | 70.42 | 69.70 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| NEPH | NEPHROS INC | $3.11 | 3,900 | -84.58% | 3.05 | 2.99 | 3.28 | 3.93 | 4.23 | 50.51 | 70.40 | 80.82 | 70.74 | 83.24 | -0.01 | -0.07 | 0.06 | 0.62 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.61 | 20,800 | -23.53% | 27.48 | 26.08 | 22.53 | 21.13 | 19.96 | 58.88 | 61.99 | 75.06 | 0.00 | 9.09 | 1.44 | 1.62 | -0.18 | 0.62 | ||
| MDU | MDU RESOURCES GROUP INC | $22.60 | 996,000 | -33.73% | 21.93 | 21.92 | 21.16 | 20.62 | 19.37 | 65.99 | 80.95 | 71.64 | 78.27 | 57.50 | 0.32 | 0.28 | 0.04 | 0.62 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.44 | 60,000 | -4.76% | 3.13 | 2.94 | 3.24 | 2.62 | 2.18 | 57.16 | 64.54 | 68.95 | 71.27 | 79.09 | 0.09 | -0.00 | 0.10 | 0.62 | ||
| TPB | TURNING POINT BRANDS INC | $82.60 | 324,000 | -22.67% | 77.83 | 78.54 | 90.98 | 103.29 | 98.77 | 50.73 | 71.63 | 64.27 | 90.04 | 83.04 | -2.65 | -4.01 | 1.36 | 0.62 | ||
| MDXH | MDXHEALTH SA | $2.06 | 127,000 | -38.35% | 2.11 | 2.13 | 2.73 | 3.11 | 3.40 | 36.14 | 17.46 | 12.86 | 59.10 | 60.00 | -0.18 | -0.20 | 0.02 | 0.62 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.88 | 353,000 | -13.27% | 21.65 | 21.42 | 21.07 | 24.09 | 25.08 | 55.23 | 50.12 | 51.10 | 38.33 | 38.73 | 0.22 | 0.14 | 0.08 | 0.62 | ||
| AGI | ALAMOS GOLD INC | $39.42 | 3,531,000 | -39.37% | 43.34 | 45.59 | 46.32 | 43.46 | 37.29 | 33.55 | 4.13 | 5.70 | 0.00 | 0.00 | -1.31 | -0.43 | -0.88 | 0.62 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.00 | 57,500 | -30.30% | 41.85 | 41.98 | 42.40 | 42.45 | 38.20 | 42.75 | 10.86 | 13.28 | 10.75 | 6.63 | -0.30 | -0.09 | -0.20 | 0.62 | ||
| CREG | SMART POWERR CORP | $0.55 | 18,429,000 | 3,226.53% | 0.76 | 0.65 | 0.76 | 1.00 | 1.24 | 44.27 | 61.90 | 79.05 | 52.16 | 77.24 | 0.05 | 0.02 | 0.03 | 0.62 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.57 | 8,800 | -42.48% | 19.91 | 19.16 | 18.43 | 19.20 | 19.39 | 63.28 | 91.86 | 87.51 | 45.84 | 46.72 | 0.61 | 0.46 | 0.15 | 0.62 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $30.83 | 5,589,000 | 56.60% | 35.28 | 35.39 | 36.03 | 42.76 | 49.78 | 29.14 | 22.55 | 24.03 | 9.29 | 9.74 | -0.64 | -0.34 | -0.30 | 0.62 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.56 | 422,000 | 7.11% | 22.95 | 22.50 | 21.58 | 20.15 | 20.63 | 53.23 | 26.72 | 33.33 | 19.64 | 11.39 | 0.41 | 0.53 | -0.12 | 0.62 | ||
| UHG | UNITED HOMES GROUP INC | $1.22 | 1,483,000 | 2,239.12% | 1.18 | 1.18 | 1.19 | 1.48 | 2.33 | 55.28 | 50.00 | 37.04 | 66.75 | 66.40 | -0.01 | -0.03 | 0.01 | 0.62 | ||
| HCI | HCI GROUP INC | $152.30 | 99,000 | 2.06% | 154.56 | 154.42 | 158.35 | 165.61 | 170.02 | 44.16 | 40.77 | 54.08 | 35.09 | 61.22 | -0.77 | -0.95 | 0.18 | 0.62 | ||
| UNTY | UNITY BANCORP INC | $53.15 | 34,600 | 28.15% | 52.92 | 53.95 | 52.45 | 53.17 | 51.35 | 50.26 | 30.18 | 32.75 | 11.42 | 10.51 | 0.01 | 0.23 | -0.22 | 0.62 | ||
| FINW | FINWISE BANCORP | $14.96 | 70,000 | 137.29% | 16.04 | 16.31 | 16.20 | 17.01 | 17.80 | 32.27 | 3.09 | 8.49 | 0.00 | 0.00 | -0.18 | -0.04 | -0.14 | 0.62 | ||
| NTR | NUTRIEN LTD | $75.22 | 1,623,000 | -50.46% | 72.98 | 73.52 | 74.86 | 70.21 | 64.02 | 54.32 | 84.24 | 72.11 | 94.88 | 91.85 | -0.15 | -0.50 | 0.35 | 0.62 | ||
| DSS | DSS INC | $0.57 | 75,500 | 32.46% | 0.64 | 0.77 | 0.86 | 0.93 | 1.05 | 31.45 | 7.15 | 5.31 | 10.36 | 4.50 | -0.10 | -0.07 | -0.03 | 0.62 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.69 | 18,401,000 | 82.06% | 0.97 | 0.90 | 0.90 | 1.32 | 2.30 | 37.35 | 46.86 | 62.50 | 53.31 | 75.93 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| DEC | DIVERSIFIED ENERGY CO | $16.45 | 431,000 | -10.40% | 15.82 | 16.02 | 15.54 | 14.59 | 14.55 | 56.62 | 84.96 | 74.12 | 94.39 | 85.91 | 0.10 | 0.06 | 0.04 | 0.62 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $141.68 | 38,000 | -58.70% | 141.16 | 141.60 | 137.77 | 127.24 | 116.38 | 52.36 | 42.55 | 53.34 | 31.21 | 51.79 | 1.33 | 1.66 | -0.33 | 0.62 | ||
| VOXR | VOX ROYALTY CORP | $5.34 | 262,000 | -57.74% | 5.39 | 5.47 | 5.54 | 5.34 | 4.61 | 47.85 | 14.25 | 15.38 | 14.10 | 9.86 | -0.04 | -0.00 | -0.03 | 0.62 | ||
| SHFS | SHF HOLDINGS INC | $0.78 | 152,000 | -66.59% | 0.87 | 0.84 | 0.86 | 1.01 | 2.12 | 44.34 | 18.99 | 23.50 | 23.94 | 32.76 | -0.01 | -0.00 | -0.01 | 0.62 | ||
| MKL | MARKEL GROUP INC | $1,779.36 | 122,000 | -27.38% | 1,883.23 | 1,916.71 | 1,946.94 | 2,024.77 | 1,995.82 | 29.43 | 15.22 | 13.27 | 7.12 | 7.30 | -36.71 | -17.64 | -19.07 | 0.62 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $216.43 | 54,700 | 102.59% | 218.44 | 217.74 | 213.54 | 195.49 | 177.52 | 49.86 | 64.46 | 62.21 | 62.71 | 59.90 | 0.76 | 1.02 | -0.26 | 0.62 | ||
| SYY | SYSCO CORP | $74.05 | 3,489,000 | -25.99% | 75.04 | 74.58 | 80.02 | 79.40 | 79.09 | 42.48 | 49.06 | 47.58 | 51.31 | 51.05 | -1.19 | -1.48 | 0.29 | 0.62 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $473.01 | 4,760,000 | 29.07% | 471.88 | 474.98 | 482.48 | 488.91 | 489.90 | 45.34 | 53.60 | 52.53 | 74.28 | 79.00 | -2.47 | -3.12 | 0.66 | 0.62 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.28 | 0 | -100.00% | 1.26 | 1.26 | 1.21 | 1.19 | 1.35 | 58.39 | 69.23 | 58.67 | 52.65 | 29.17 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| SFL | SFL CORP LTD | $11.59 | 691,000 | -2.68% | 11.15 | 11.04 | 10.81 | 9.66 | 8.89 | 69.89 | 93.00 | 91.70 | 95.68 | 94.18 | 0.22 | 0.16 | 0.05 | 0.62 | ||
| AIZ | ASSURANT INC | $231.51 | 620,000 | 94.97% | 231.31 | 226.87 | 223.04 | 228.74 | 220.33 | 57.76 | 77.03 | 83.74 | 60.17 | 78.12 | 3.47 | 2.67 | 0.80 | 0.62 | ||
| MANU | MANCHESTER UNITED PLC | $18.54 | 309,000 | -39.41% | 17.65 | 17.64 | 17.24 | 16.93 | 16.77 | 63.11 | 73.35 | 63.95 | 74.02 | 57.93 | 0.25 | 0.15 | 0.10 | 0.62 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $340.75 | 247,000 | -16.55% | 335.09 | 332.49 | 323.24 | 296.25 | 254.50 | 61.44 | 68.59 | 59.81 | 44.16 | 28.40 | 5.09 | 5.14 | -0.04 | 0.62 | ||
| HSIC | HENRY SCHEIN INC | $73.93 | 1,775,000 | 32.66% | 76.75 | 76.47 | 76.59 | 76.84 | 72.59 | 39.83 | 13.57 | 19.47 | 7.52 | 6.05 | -0.16 | 0.25 | -0.40 | 0.62 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 9,800 | 104.17% | 1.28 | 1.26 | 1.22 | 1.22 | 1.37 | 59.46 | 52.96 | 57.05 | 21.86 | 33.59 | 0.02 | 0.02 | -0.00 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.