Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE | NEXTERA ENERGY INC | $81.27 | 13,339,000 | -3.02% | 83.40 | 83.96 | 83.45 | 78.07 | 74.33 | 42.36 | 9.85 | 14.41 | 9.45 | 3.15 | -0.38 | 0.26 | -0.64 | 0.60 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.40 | 1,797,000 | 48.76% | 112.59 | 113.08 | 118.30 | 119.17 | 114.94 | 24.51 | 8.71 | 16.86 | 10.82 | 26.93 | -2.31 | -1.87 | -0.43 | 0.60 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.48 | 46,000 | -77.45% | 1.42 | 1.45 | 1.74 | 1.83 | 1.70 | 48.04 | 63.78 | 55.03 | 77.93 | 72.97 | -0.06 | -0.10 | 0.04 | 0.60 | ||
| SHIM | SHIMMICK CORP | $2.64 | 24,700 | 66.89% | 2.62 | 2.44 | 2.43 | 2.50 | 2.10 | 57.40 | 78.12 | 80.30 | 82.31 | 87.01 | 0.09 | 0.05 | 0.03 | 0.60 | ||
| CWD | CALIBERCOS INC | $1.80 | 207,000 | -20.69% | 2.01 | 2.17 | 2.99 | 3.43 | 5.03 | 29.82 | 10.23 | 7.49 | 16.98 | 14.28 | -0.34 | -0.35 | 0.01 | 0.60 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $726.21 | 1,316,000 | 117.88% | 734.38 | 729.40 | 655.01 | 612.37 | 598.91 | 56.04 | 13.26 | 15.25 | 9.17 | 3.06 | 17.19 | 26.82 | -9.64 | 0.60 | ||
| TRI | THOMSON REUTERS CORP | $129.85 | 889,000 | 50.93% | 132.55 | 134.27 | 145.45 | 161.66 | 174.09 | 33.05 | 8.01 | 10.57 | 43.05 | 55.87 | -4.49 | -4.80 | 0.31 | 0.60 | ||
| TH | TARGET HOSPITALITY CORP | $8.67 | 560,000 | 72.31% | 8.06 | 7.39 | 7.37 | 7.89 | 7.34 | 72.84 | 97.82 | 95.61 | 100.00 | 98.48 | 0.35 | 0.17 | 0.17 | 0.60 | ||
| SPCB | SUPERCOM LTD | $9.29 | 26,200 | -53.21% | 9.35 | 9.08 | 10.10 | 10.15 | 9.19 | 47.19 | 80.54 | 83.66 | 79.09 | 83.14 | -0.19 | -0.31 | 0.12 | 0.60 | ||
| AIFU | AIFU INC | $3.05 | 2,000 | -69.23% | 2.84 | 3.23 | 4.13 | 5.14 | 4.87 | 40.19 | 27.79 | 19.73 | 88.20 | 69.48 | -0.39 | -0.44 | 0.05 | 0.60 | ||
| PKBK | PARKE BANCORP INC | $24.83 | 79,000 | 127.67% | 23.66 | 22.74 | 21.81 | 21.81 | 20.60 | 80.29 | 93.79 | 91.84 | 99.00 | 97.71 | 0.71 | 0.52 | 0.18 | 0.60 | ||
| SUZ | SUZANO SA | $9.44 | 1,970,000 | -25.15% | 9.15 | 9.08 | 9.05 | 9.31 | 9.28 | 65.34 | 75.07 | 73.75 | 92.74 | 90.44 | 0.07 | 0.02 | 0.05 | 0.60 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.72 | 94,000 | -63.14% | 1.03 | 1.12 | 1.38 | 1.69 | 2.65 | 17.37 | 1.87 | 4.68 | 0.00 | 9.46 | -0.16 | -0.13 | -0.03 | 0.60 | ||
| SKK | SKK HOLDINGS LTD | $0.33 | 139,000 | -20.57% | 0.32 | 0.32 | 0.36 | 0.41 | 0.56 | 46.33 | 57.25 | 48.65 | 92.27 | 83.81 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| APRE | APREA THERAPEUTICS INC | $0.91 | 109,000 | -52.61% | 1.07 | 1.13 | 1.31 | 1.47 | 1.67 | 27.92 | 11.57 | 20.24 | 6.87 | 16.36 | -0.10 | -0.08 | -0.02 | 0.60 | ||
| SOC | SABLE OFFSHORE CORP | $5.33 | 4,810,000 | -6.13% | 5.04 | 4.92 | 9.95 | 18.01 | 20.95 | 40.52 | 75.29 | 81.09 | 94.41 | 97.38 | -1.17 | -1.71 | 0.54 | 0.60 | ||
| ADTX | ADITXT INC | $2.55 | 1,093,000 | 26.50% | 2.99 | 3.51 | 24.43 | 70.95 | 262.12 | 21.77 | 36.28 | 35.69 | 95.20 | 98.24 | -5.73 | -7.74 | 2.01 | 0.61 | ||
| HLP | HONGLI GROUP INC | $1.44 | 73,000 | 421.43% | 1.55 | 1.56 | 1.53 | 1.15 | 1.11 | 43.69 | 8.57 | 13.57 | 10.48 | 9.72 | -0.01 | 0.02 | -0.03 | 0.61 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.85 | 1,503,000 | 41.26% | 23.47 | 23.40 | 23.36 | 22.93 | 23.05 | 39.58 | 14.51 | 25.55 | 2.63 | 7.62 | -0.05 | 0.04 | -0.09 | 0.61 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.36 | 709,000 | 62.61% | 100.31 | 100.59 | 97.05 | 96.81 | 97.56 | 54.77 | 39.00 | 23.80 | 32.24 | 17.34 | 0.60 | 1.01 | -0.40 | 0.61 | ||
| CVX | CHEVRON CORP | $151.41 | 10,976,000 | 23.09% | 150.59 | 151.56 | 152.97 | 154.52 | 150.62 | 48.92 | 29.56 | 24.71 | 52.84 | 46.23 | -1.06 | -1.02 | -0.03 | 0.61 | ||
| LMNR | LIMONEIRA CO | $14.69 | 212,000 | 434.01% | 14.05 | 13.63 | 14.15 | 14.80 | 15.75 | 64.32 | 88.53 | 83.13 | 95.67 | 90.64 | 0.08 | -0.08 | 0.17 | 0.61 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.13 | 490,000 | 34.25% | 12.84 | 12.42 | 12.38 | 13.02 | 13.94 | 68.75 | 94.48 | 94.14 | 100.00 | 100.00 | 0.20 | 0.10 | 0.10 | 0.61 | ||
| BFC | BANK FIRST CORP | $134.77 | 63,600 | -14.63% | 128.79 | 125.83 | 126.40 | 125.60 | 118.16 | 67.56 | 93.17 | 92.10 | 97.59 | 96.46 | 1.83 | 0.76 | 1.07 | 0.61 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.88 | 1,396,000 | -7.06% | 7.78 | 7.48 | 7.73 | 7.71 | 7.23 | 55.05 | 65.47 | 68.75 | 64.29 | 68.92 | 0.03 | -0.01 | 0.04 | 0.61 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.16 | 1,234,000 | 38.81% | 29.80 | 29.66 | 28.88 | 28.89 | 28.05 | 46.14 | 21.62 | 25.80 | 6.13 | 3.39 | 0.11 | 0.28 | -0.17 | 0.61 | ||
| EXEL | EXELIXIS INC | $41.07 | 3,240,000 | 12.11% | 43.31 | 42.88 | 40.69 | 39.83 | 39.93 | 43.85 | 9.10 | 35.76 | 0.00 | 29.17 | 0.53 | 0.87 | -0.34 | 0.61 | ||
| DOX | AMDOCS LTD | $78.35 | 842,000 | 6.58% | 76.50 | 76.32 | 80.44 | 83.07 | 86.23 | 51.09 | 86.68 | 80.83 | 99.43 | 99.43 | -1.06 | -1.52 | 0.46 | 0.61 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.99 | 6,600 | -65.63% | 0.98 | 0.96 | 0.98 | 1.01 | 1.06 | 53.14 | 90.97 | 86.70 | 85.64 | 83.88 | 0.01 | 0.00 | 0.01 | 0.61 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $4.10 | 177,000 | 1,743.75% | 3.99 | 4.10 | N/A | N/A | N/A | 34.68 | 37.47 | 35.83 | 83.76 | 81.11 | N/A | N/A | N/A | 0.61 | ||
| MANU | MANCHESTER UNITED PLC | $15.39 | 421,000 | 27.19% | 15.65 | 15.57 | 16.27 | 16.54 | 15.75 | 41.31 | 33.99 | 43.34 | 47.04 | 58.78 | -0.19 | -0.22 | 0.03 | 0.61 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $29.48 | 2,700 | 17.39% | 31.43 | 31.92 | 33.96 | 37.32 | 31.95 | 37.69 | 21.56 | 46.66 | 32.54 | 51.14 | -0.92 | -0.84 | -0.08 | 0.61 | ||
| YJ | YUNJI INC | $1.60 | 6,000 | 500.00% | 1.54 | 1.57 | 1.78 | 1.80 | 1.77 | 48.19 | 52.43 | 44.90 | 87.84 | 86.77 | -0.06 | -0.08 | 0.02 | 0.61 | ||
| BRIA | BRILLIA INC | $1.68 | 9,200 | -26.40% | 1.77 | 1.78 | 1.88 | 2.13 | 2.28 | 33.67 | 13.41 | 24.14 | 16.52 | 37.35 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.53 | 10,009,000 | 295.14% | 0.92 | 1.00 | 1.35 | 1.99 | 2.60 | 21.22 | 13.79 | 12.29 | 10.68 | 24.82 | -0.18 | -0.16 | -0.03 | 0.61 | ||
| WTW | WILLIS TOWERS WATSON PLC | $315.00 | 1,186,000 | 68.47% | 319.35 | 319.18 | 326.33 | 327.50 | 321.35 | 40.73 | 52.18 | 58.43 | 72.78 | 89.65 | -1.57 | -1.98 | 0.41 | 0.61 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.82 | 65,000 | -12.16% | 0.88 | 0.90 | 0.87 | 0.75 | N/A | 43.22 | 42.99 | 46.10 | 45.21 | 56.56 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.41 | 36,600 | -49.17% | 4.46 | 4.37 | 4.65 | 4.51 | 4.09 | 47.64 | 57.35 | 57.84 | 80.75 | 81.48 | -0.02 | -0.05 | 0.03 | 0.61 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.12 | 73,500 | 58.41% | 42.40 | 41.49 | 41.09 | 41.42 | 39.33 | 67.11 | 84.21 | 77.52 | 81.51 | 72.78 | 0.61 | 0.38 | 0.23 | 0.61 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.76 | 1,745,000 | 21.69% | 71.83 | 70.51 | 68.65 | 66.90 | 66.94 | 53.24 | 59.26 | 72.30 | 22.67 | 50.03 | 1.04 | 1.14 | -0.09 | 0.61 | ||
| SCHL | SCHOLASTIC CORP | $28.07 | 350,000 | 73.27% | 28.87 | 28.67 | 28.59 | 27.10 | 23.11 | 45.77 | 11.06 | 11.81 | 7.01 | 4.29 | -0.03 | 0.15 | -0.18 | 0.61 | ||
| FINW | FINWISE BANCORP | $17.59 | 36,000 | 164.71% | 17.98 | 18.05 | 18.35 | 18.66 | 17.13 | 39.09 | 14.45 | 21.11 | 5.29 | 22.98 | -0.20 | -0.17 | -0.03 | 0.61 | ||
| VTR | VENTAS INC | $77.73 | 3,369,000 | 30.99% | 80.10 | 79.46 | 74.48 | 71.25 | 68.54 | 48.48 | 42.46 | 62.33 | 12.16 | 18.97 | 1.46 | 1.89 | -0.43 | 0.61 | ||
| VRSK | VERISK ANALYTICS INC | $214.48 | 1,303,000 | 6.63% | 221.51 | 220.82 | 227.34 | 246.86 | 273.75 | 36.96 | 11.30 | 27.55 | 0.00 | 13.56 | -2.12 | -1.96 | -0.16 | 0.61 | ||
| SFL | SFL CORP LTD | $8.21 | 1,448,000 | -19.78% | 8.26 | 8.23 | 7.66 | 8.09 | 8.26 | 56.56 | 70.37 | 74.64 | 31.09 | 33.43 | 0.16 | 0.18 | -0.02 | 0.61 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.37 | 52,700 | -10.68% | 0.38 | 0.40 | 0.51 | N/A | N/A | 33.68 | 11.73 | 12.80 | 75.24 | 74.84 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| OTTR | OTTER TAIL CORP | $83.32 | 216,000 | -6.90% | 82.22 | 82.32 | 80.39 | 81.12 | 79.98 | 58.35 | 76.64 | 70.16 | 84.29 | 78.31 | 0.40 | 0.39 | 0.01 | 0.61 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.61 | 521,000 | 61.30% | 18.80 | 18.46 | 16.09 | 14.54 | 12.20 | 49.81 | 14.85 | 26.37 | 0.00 | 0.58 | 0.62 | 0.91 | -0.29 | 0.61 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.48 | 3,956,000 | 26.59% | 3.65 | 3.71 | 3.56 | 3.29 | 2.95 | 38.51 | 11.34 | 23.69 | 0.00 | 8.98 | -0.00 | 0.04 | -0.04 | 0.62 | ||
| DXST | DECENT HOLDING INC | $1.43 | 14,700 | -94.86% | 1.54 | 1.64 | 1.43 | 1.36 | 1.28 | 45.37 | 35.30 | 26.98 | 21.75 | 15.90 | 0.01 | 0.05 | -0.03 | 0.62 | ||
| AVO | MISSION PRODUCE INC | $12.26 | 297,000 | 73.68% | 12.06 | 11.98 | 11.90 | 12.16 | 11.58 | 58.01 | 69.22 | 61.44 | 78.19 | 76.36 | 0.04 | 0.01 | 0.03 | 0.62 | ||
| TBN | TAMBORAN RESOURCES CORP | $25.68 | 56,000 | 64.71% | 24.83 | 24.24 | 25.43 | 23.22 | 22.45 | 57.78 | 68.67 | 74.14 | 75.48 | 83.34 | 0.26 | -0.02 | 0.27 | 0.62 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $312.67 | 2,277,000 | -22.42% | 307.01 | 303.39 | 298.21 | 276.47 | 268.20 | 61.18 | 82.96 | 82.44 | 99.28 | 96.40 | 3.43 | 2.91 | 0.52 | 0.62 | ||
| FNLC | FIRST BANCORP INC | $27.09 | 50,400 | 155.84% | 25.97 | 25.65 | 25.32 | 25.84 | 25.29 | 67.66 | 85.11 | 80.10 | 94.60 | 89.43 | 0.29 | 0.15 | 0.14 | 0.62 | ||
| AFL | AFLAC INC | $107.19 | 2,046,000 | 42.98% | 109.01 | 110.55 | 110.13 | 107.94 | 106.71 | 36.55 | 5.51 | 8.77 | 0.00 | 4.75 | -0.67 | -0.22 | -0.44 | 0.62 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $103.08 | 65,400 | 38.27% | 96.53 | 95.44 | 104.33 | 105.31 | 98.15 | 58.93 | 75.13 | 71.68 | 94.08 | 94.28 | -1.02 | -2.58 | 1.57 | 0.62 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.83 | 26,000 | -78.69% | 0.78 | 0.80 | 0.93 | N/A | N/A | 48.32 | 65.11 | 55.76 | 91.55 | 95.28 | -0.05 | -0.07 | 0.03 | 0.62 | ||
| XWEL | XWELL INC | $0.78 | 8,900 | -30.47% | 0.78 | 0.80 | 0.90 | 1.00 | 0.97 | 39.88 | 42.95 | 37.03 | 79.05 | 69.77 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.62 | 6,900 | 25.45% | 38.93 | 37.83 | 39.70 | 39.61 | 35.08 | 60.93 | 90.97 | 93.10 | 99.80 | 98.78 | 0.40 | -0.37 | 0.77 | 0.62 | ||
| E | ENI SPA | $37.61 | 144,000 | 5.11% | 37.56 | 37.58 | 36.53 | 35.71 | 32.98 | 54.67 | 61.21 | 58.41 | 39.66 | 35.81 | 0.23 | 0.30 | -0.07 | 0.62 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.07 | 17,200 | -29.80% | 1.14 | 1.15 | 1.21 | 1.19 | 1.29 | 41.58 | 7.58 | 13.48 | 24.87 | 31.05 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.65 | 301,000 | -23.80% | 2.88 | 2.97 | 4.32 | 5.94 | 14.65 | 35.76 | 36.87 | 24.97 | 69.95 | 51.01 | -0.47 | -0.53 | 0.06 | 0.62 | ||
| PMNT | PERFECT MOMENT LTD | $0.46 | 46,400 | -46.67% | 0.46 | 0.47 | 0.47 | 0.44 | 0.61 | 48.90 | 48.18 | 40.17 | 55.67 | 36.92 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| EVAX | EVAXION A | $6.37 | 98,000 | -68.69% | 5.71 | 5.54 | 6.02 | 4.50 | 3.26 | 57.91 | 84.36 | 69.64 | 93.23 | 78.72 | 0.09 | -0.04 | 0.13 | 0.62 | ||
| PHGE | BIOMX INC | $2.75 | 118,000 | -54.44% | 4.09 | 4.98 | 8.06 | 8.82 | 9.46 | 28.42 | 8.75 | 17.37 | 33.44 | 55.67 | -1.34 | -1.25 | -0.09 | 0.62 | ||
| AURE | PRESTIGE WEALTH INC | $0.50 | 7,600 | -83.11% | 0.49 | 0.48 | 0.56 | 0.52 | 0.47 | 51.01 | 56.73 | 57.83 | 49.71 | 53.40 | -0.00 | -0.01 | 0.01 | 0.62 | ||
| ENTX | ENTERA BIO LTD | $2.12 | 37,200 | -36.95% | 2.19 | 2.41 | 2.46 | 2.19 | 2.07 | 37.00 | 7.61 | 9.10 | 23.50 | 21.47 | -0.13 | -0.09 | -0.05 | 0.62 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.48 | 201,000 | 2.55% | 0.59 | 0.75 | 1.00 | 1.58 | N/A | 25.53 | 8.03 | 10.89 | 16.84 | 16.68 | -0.14 | -0.13 | -0.02 | 0.62 | ||
| AIZ | ASSURANT INC | $222.96 | 281,000 | 23.25% | 224.01 | 225.23 | 219.36 | 212.97 | 205.68 | 51.02 | 25.05 | 25.92 | 10.94 | 12.06 | 0.96 | 1.83 | -0.87 | 0.62 | ||
| DVLT | DATAVAULT AI INC | $1.45 | 25,347,000 | -2.69% | 1.79 | 1.85 | 2.00 | 1.25 | 1.02 | 40.47 | 3.97 | 10.41 | 0.47 | 2.31 | -0.08 | -0.02 | -0.06 | 0.62 | ||
| LION | LIONSGATE STUDIOS CORP | $7.85 | 3,056,000 | -29.83% | 7.37 | 7.12 | 6.67 | 6.59 | N/A | 70.12 | 82.97 | 73.01 | 73.16 | 45.87 | 0.24 | 0.20 | 0.04 | 0.62 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.26 | 346,000 | 53.78% | 6.62 | 6.59 | 6.43 | 5.91 | 5.20 | 45.14 | 36.19 | 55.13 | 26.26 | 53.37 | 0.01 | 0.05 | -0.04 | 0.62 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.98 | 130,000 | -0.76% | 35.21 | 35.43 | 36.67 | 34.27 | 26.68 | 51.02 | 55.74 | 49.59 | 74.24 | 69.17 | -0.46 | -0.53 | 0.06 | 0.62 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $224.17 | 140,000 | 19.66% | 225.07 | 221.00 | 221.82 | 213.26 | 204.27 | 54.27 | 75.30 | 78.14 | 67.99 | 71.14 | 1.62 | 1.18 | 0.44 | 0.62 | ||
| TRIN | TRINITY CAPITAL INC | $15.25 | 696,000 | -13.22% | 14.89 | 14.73 | 14.84 | 15.31 | 15.07 | 60.87 | 94.30 | 93.62 | 93.50 | 96.40 | 0.07 | -0.03 | 0.09 | 0.62 | ||
| IBEX | IBEX LTD | $36.35 | 53,000 | -10.17% | 35.78 | 35.55 | 36.65 | 34.47 | 30.62 | 52.98 | 75.58 | 81.66 | 79.65 | 86.15 | -0.08 | -0.28 | 0.20 | 0.62 | ||
| EML | EASTERN CO | $19.95 | 13,900 | 157.41% | 19.44 | 19.41 | 20.61 | 22.17 | 22.93 | 50.82 | 74.08 | 59.13 | 98.36 | 90.39 | -0.29 | -0.46 | 0.17 | 0.62 | ||
| IH | IHUMAN INC | $2.31 | 16,300 | -11.41% | 2.62 | 2.72 | 2.78 | 2.81 | 2.56 | 28.78 | 10.76 | 6.38 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.55 | 575,000 | -17.62% | 9.36 | 9.22 | 9.05 | 9.59 | 10.02 | 65.23 | 89.76 | 89.99 | 100.00 | 100.00 | 0.11 | 0.06 | 0.05 | 0.62 | ||
| WMB | WILLIAMS COMPANIES INC | $60.50 | 7,059,000 | 47.25% | 61.48 | 60.56 | 60.75 | 59.76 | 59.20 | 49.32 | 54.54 | 68.22 | 38.35 | 57.51 | 0.50 | 0.37 | 0.13 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $261.99 | 593,000 | 18.60% | 263.63 | 264.05 | 268.28 | 270.22 | 257.33 | 47.03 | 22.14 | 17.37 | 20.91 | 10.93 | -1.51 | -1.22 | -0.28 | 0.62 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.28 | 66,400 | 52.29% | 4.48 | 4.51 | 5.38 | 5.45 | 5.10 | 40.38 | 25.68 | 32.09 | 40.10 | 62.32 | -0.23 | -0.25 | 0.03 | 0.62 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.66 | 94,000 | -1.05% | 25.70 | 24.24 | 21.43 | 20.80 | 20.10 | 70.99 | 72.16 | 73.44 | 40.58 | 46.37 | 1.25 | 1.25 | 0.00 | 0.62 | ||
| KMI | KINDER MORGAN INC | $26.59 | 15,374,000 | 12.61% | 27.24 | 27.09 | 27.04 | 27.12 | 27.31 | 44.25 | 44.44 | 64.41 | 33.86 | 59.91 | 0.09 | 0.10 | -0.00 | 0.63 | ||
| BP | BP PLC | $35.88 | 6,046,000 | 6.07% | 36.24 | 36.24 | 35.25 | 34.64 | 32.61 | 49.43 | 16.71 | 25.29 | 6.20 | 13.07 | 0.16 | 0.29 | -0.13 | 0.63 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $155.63 | 949,000 | 13.38% | 153.44 | 147.81 | 144.39 | 140.48 | 128.53 | 65.18 | 78.32 | 83.83 | 96.34 | 97.15 | 3.17 | 2.33 | 0.84 | 0.63 | ||
| CCU | UNITED BREWERIES CO INC | $12.96 | 119,000 | -52.40% | 13.19 | 13.07 | 12.61 | 12.35 | 13.25 | 50.65 | 33.06 | 36.00 | 8.92 | 9.44 | 0.11 | 0.16 | -0.06 | 0.63 | ||
| QGEN | QIAGEN NV | $45.66 | 743,000 | -13.70% | 46.81 | 46.14 | 46.50 | 47.14 | 45.14 | 45.02 | 31.85 | 46.85 | 11.14 | 28.18 | 0.07 | 0.17 | -0.09 | 0.63 | ||
| MDU | MDU RESOURCES GROUP INC | $19.68 | 3,478,000 | 34.39% | 20.11 | 20.38 | 19.72 | 18.20 | 17.51 | 44.37 | 12.47 | 7.65 | 11.61 | 5.80 | -0.07 | 0.15 | -0.22 | 0.63 | ||
| VTSI | VIRTRA INC | $4.85 | 30,700 | -73.30% | 4.95 | 4.90 | 5.44 | 5.69 | 5.56 | 40.00 | 40.21 | 40.95 | 46.47 | 58.16 | -0.14 | -0.17 | 0.03 | 0.63 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.04 | 141,000 | 252.50% | 12.58 | 12.18 | 11.73 | 11.77 | 10.50 | 74.17 | 87.93 | 86.82 | 84.92 | 83.79 | 0.32 | 0.25 | 0.07 | 0.63 | ||
| FRPH | FRP HOLDINGS INC | $23.48 | 78,000 | 5.41% | 23.19 | 23.34 | 23.84 | 24.77 | 26.19 | 50.27 | 33.43 | 29.04 | 90.75 | 77.32 | -0.16 | -0.23 | 0.07 | 0.63 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $41.89 | 4,608,000 | 89.40% | 42.73 | 43.21 | 44.31 | 45.64 | 46.85 | 36.26 | 15.74 | 11.50 | 13.31 | 8.63 | -0.72 | -0.58 | -0.14 | 0.63 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.44 | 28,700 | -59.58% | 0.43 | 0.46 | 0.64 | 0.91 | 0.76 | 35.93 | 38.61 | 27.68 | 85.41 | 75.03 | -0.07 | -0.09 | 0.01 | 0.63 | ||
| RTX | RTX CORP | $174.72 | 5,612,000 | 16.50% | 171.40 | 172.65 | 171.34 | 164.34 | 149.58 | 55.74 | 54.85 | 46.31 | 75.51 | 61.81 | -0.12 | -0.04 | -0.08 | 0.63 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.04 | 560,000 | -2.10% | 1.29 | 1.41 | 62.00 | 188.95 | 129.50 | 21.19 | 9.71 | 11.99 | 85.74 | 82.73 | -14.94 | -21.01 | 6.07 | 0.63 | ||
| AON | AON PLC | $340.05 | 1,300,000 | 33.33% | 347.04 | 347.62 | 347.87 | 355.74 | 362.84 | 41.47 | 29.08 | 34.06 | 9.57 | 12.35 | -0.81 | -0.14 | -0.67 | 0.63 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.18 | 789,000 | -10.34% | 24.17 | 23.89 | 23.12 | 24.07 | 24.32 | 65.85 | 87.59 | 77.96 | 96.58 | 83.84 | 0.42 | 0.28 | 0.15 | 0.63 | ||
| THFF | FIRST FINANCIAL CORP | $64.15 | 87,000 | 50.00% | 60.53 | 58.60 | 56.03 | 56.38 | 53.55 | 74.30 | 94.68 | 92.76 | 95.41 | 90.50 | 1.77 | 1.29 | 0.48 | 0.63 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.58 | 275,000 | 5.36% | 11.82 | 10.21 | 9.23 | 9.17 | 9.25 | 83.20 | 96.50 | 96.66 | 98.86 | 99.19 | 1.01 | 0.79 | 0.21 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.