Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBN | TAMBORAN RESOURCES CORP | $26.61 | 131,000 | -67.97% | 25.92 | 26.97 | 23.54 | 22.12 | 22.38 | 55.70 | 27.46 | 15.54 | 17.58 | 8.53 | 0.54 | 0.93 | -0.39 | 0.61 | ||
| FVCB | FVCBANKCORP INC | $12.84 | 21,100 | 62.31% | 12.39 | 12.52 | 13.02 | 12.73 | 11.98 | 53.05 | 55.95 | 41.91 | 84.48 | 72.94 | -0.17 | -0.21 | 0.04 | 0.61 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.86 | 51,429,000 | 369.84% | 4.00 | 3.01 | 1.54 | 1.01 | 1.37 | 70.73 | 64.47 | 61.32 | 25.44 | 30.20 | 0.99 | 0.79 | 0.20 | 0.61 | ||
| ULY | URGENTLY INC | $3.00 | 95,000 | 140.51% | 3.01 | 3.12 | 3.72 | 4.74 | 5.48 | 41.13 | 6.63 | 4.97 | 39.42 | 33.39 | -0.26 | -0.27 | 0.01 | 0.61 | ||
| BF.B | BROWN FORMAN CORP | $27.95 | 2,401,000 | -4.49% | 28.04 | 27.75 | 28.26 | 28.42 | 31.11 | 50.17 | 54.77 | 63.88 | 57.86 | 70.06 | 0.09 | -0.02 | 0.11 | 0.61 | ||
| LNG | CHENIERE ENERGY INC | $219.59 | 1,117,000 | -34.53% | 222.66 | 227.82 | 232.91 | 233.98 | 230.54 | 33.39 | 22.10 | 24.76 | 41.04 | 40.61 | -3.71 | -3.06 | -0.65 | 0.61 | ||
| ABEV | AMBEV SA | $2.19 | 67,433,000 | 9.98% | 2.20 | 2.20 | 2.23 | 2.29 | 2.25 | 46.05 | 52.63 | 59.65 | 60.46 | 67.67 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.10 | 353,000 | 7.62% | 13.98 | 13.93 | 14.70 | 14.96 | 15.77 | 48.09 | 77.77 | 77.88 | 90.76 | 93.27 | -0.16 | -0.25 | 0.09 | 0.61 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.02 | 3,720,000 | -34.52% | 22.86 | 22.87 | 23.42 | 25.85 | 28.80 | 49.59 | 59.85 | 53.23 | 84.16 | 74.76 | -0.13 | -0.23 | 0.09 | 0.61 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.74 | 39,000 | 188.89% | 4.79 | 5.08 | 4.79 | 4.26 | 4.08 | 44.40 | 12.52 | 10.44 | 8.97 | 5.16 | -0.07 | 0.02 | -0.09 | 0.61 | ||
| EHC | ENCOMPASS HEALTH CORP | $126.13 | 558,000 | -5.90% | 124.44 | 124.35 | 124.23 | 120.24 | 112.13 | 57.60 | 91.36 | 91.63 | 97.50 | 97.29 | 0.51 | 0.27 | 0.24 | 0.61 | ||
| CTO | CTO REALTY GROWTH INC | $16.37 | 200,000 | -13.42% | 15.93 | 15.85 | 16.36 | 16.91 | 17.86 | 57.66 | 88.46 | 76.29 | 100.00 | 98.47 | -0.05 | -0.17 | 0.12 | 0.61 | ||
| TTE | TOTALENERGIES SE | $62.10 | 907,000 | -21.68% | 60.74 | 60.14 | 61.25 | 61.32 | 60.51 | 57.75 | 91.66 | 91.37 | 96.42 | 94.39 | 0.24 | -0.18 | 0.42 | 0.61 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $7.64 | 466,000 | 49.84% | 5.81 | 4.66 | 3.95 | 2.66 | N/A | 71.13 | 72.12 | 69.03 | 55.49 | 63.03 | 0.93 | 0.61 | 0.33 | 0.61 | ||
| AVO | MISSION PRODUCE INC | $11.63 | 182,000 | -1.09% | 11.79 | 11.83 | 12.25 | 12.16 | 11.60 | 39.37 | 34.38 | 42.29 | 58.59 | 74.52 | -0.14 | -0.15 | 0.01 | 0.61 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.24 | 13,600 | 65.85% | 20.18 | 20.65 | 20.54 | 18.39 | 17.13 | 56.35 | 52.30 | 35.19 | 50.94 | 33.77 | -0.16 | -0.12 | -0.04 | 0.61 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $577.95 | 875,000 | 12.32% | 574.85 | 576.93 | 576.31 | 558.51 | 597.98 | 51.18 | 56.25 | 53.62 | 67.20 | 62.48 | 0.90 | 0.52 | 0.38 | 0.61 | ||
| MHH | MASTECH DIGITAL INC | $7.03 | 8,800 | 11.39% | 6.91 | 7.15 | 7.47 | 7.34 | 8.77 | 44.79 | 31.03 | 21.09 | 72.92 | 49.72 | -0.19 | -0.18 | -0.01 | 0.61 | ||
| ENTX | ENTERA BIO LTD | $2.22 | 87,000 | -96.57% | 2.39 | 2.22 | 2.03 | 1.99 | 2.03 | 51.40 | 33.63 | 40.74 | 12.78 | 23.69 | 0.10 | 0.12 | -0.02 | 0.61 | ||
| CASY | CASEYS GENERAL STORES INC | $531.14 | 287,000 | -40.82% | 554.11 | 556.58 | 537.46 | 523.35 | 475.37 | 37.41 | 5.36 | 12.95 | 0.00 | 3.88 | 0.10 | 4.74 | -4.64 | 0.61 | ||
| DOX | AMDOCS LTD | $83.42 | 601,000 | 32.38% | 83.01 | 82.45 | 84.07 | 86.92 | 87.38 | 51.77 | 79.59 | 80.86 | 92.39 | 93.36 | -0.10 | -0.40 | 0.30 | 0.61 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.88 | 32,600 | -37.31% | 1.01 | 1.11 | 1.85 | N/A | N/A | 32.44 | 14.18 | 13.64 | 21.59 | 19.32 | -0.27 | -0.31 | 0.05 | 0.61 | ||
| UNTY | UNITY BANCORP INC | $48.04 | 24,100 | -8.37% | 48.36 | 48.49 | 50.24 | 49.29 | 46.72 | 45.79 | 40.96 | 47.11 | 58.96 | 66.80 | -0.60 | -0.62 | 0.02 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $279.49 | 699,000 | 33.91% | 283.02 | 281.17 | 278.45 | 268.68 | 254.68 | 48.71 | 41.71 | 52.29 | 24.42 | 40.47 | 1.78 | 1.90 | -0.12 | 0.62 | ||
| SHEL | SHELL PLC | $75.84 | 5,341,000 | -2.04% | 73.12 | 73.04 | 72.62 | 71.92 | 69.32 | 64.79 | 88.98 | 71.84 | 93.91 | 73.35 | 0.58 | 0.24 | 0.35 | 0.62 | ||
| EMX | EMX ROYALTY CORP | $4.38 | 527,000 | 27.60% | 4.61 | 4.85 | 4.28 | 3.52 | 2.75 | 45.34 | 23.28 | 19.93 | 8.72 | 5.83 | 0.00 | 0.13 | -0.12 | 0.62 | ||
| FINW | FINWISE BANCORP | $18.12 | 2,900 | -9.38% | 18.08 | 18.57 | 19.20 | 17.56 | 17.10 | 43.75 | 30.80 | 23.96 | 72.80 | 56.64 | -0.41 | -0.37 | -0.04 | 0.62 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $307.46 | 16,875,000 | 1.28% | 283.70 | 284.97 | 266.10 | 269.59 | 258.25 | 71.99 | 67.58 | 52.29 | 49.19 | 35.82 | 6.03 | 5.40 | 0.63 | 0.62 | ||
| MSB | MESABI TRUST | $35.44 | 37,600 | -32.86% | 33.47 | 32.21 | 31.55 | 29.11 | 28.02 | 64.75 | 77.93 | 78.43 | 82.95 | 87.67 | 1.16 | 0.71 | 0.46 | 0.62 | ||
| EG | EVEREST GROUP LTD | $348.94 | 152,000 | -28.30% | 349.30 | 351.75 | 345.23 | 340.46 | 345.40 | 50.50 | 33.88 | 34.68 | 24.70 | 25.46 | 1.05 | 1.91 | -0.86 | 0.62 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.36 | 45,300 | 10.49% | 40.87 | 41.47 | 42.29 | 40.87 | 38.63 | 48.74 | 53.14 | 47.56 | 61.38 | 50.36 | -0.46 | -0.42 | -0.04 | 0.62 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.74 | 29,452,000 | -3.97% | 11.70 | 12.02 | 12.31 | 12.39 | 12.68 | 40.49 | 30.67 | 23.09 | 85.26 | 66.40 | -0.24 | -0.22 | -0.01 | 0.62 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $114.16 | 60,500 | -18.24% | 110.90 | 112.61 | 110.67 | 105.23 | 97.88 | 56.09 | 55.03 | 49.85 | 55.27 | 40.07 | 0.16 | 0.25 | -0.09 | 0.62 | ||
| AGRO | ADECOAGRO SA | $7.81 | 518,000 | -2.63% | 7.65 | 7.71 | 8.08 | 8.67 | 9.41 | 49.23 | 62.48 | 40.79 | 96.45 | 75.18 | -0.12 | -0.16 | 0.04 | 0.62 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.09 | 517,000 | -70.36% | 4.85 | 4.80 | 4.24 | 3.69 | 3.18 | 58.97 | 61.42 | 64.65 | 68.55 | 70.27 | 0.21 | 0.19 | 0.02 | 0.62 | ||
| QGEN | QIAGEN NV | $49.32 | 674,000 | -12.24% | 48.31 | 47.32 | 47.05 | 47.63 | 44.70 | 69.22 | 84.76 | 80.16 | 96.19 | 94.54 | 0.71 | 0.44 | 0.27 | 0.62 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.37 | 471,000 | -36.18% | 28.15 | 28.39 | 29.08 | 28.57 | 27.99 | 45.21 | 54.73 | 49.27 | 96.34 | 96.19 | -0.27 | -0.32 | 0.05 | 0.62 | ||
| LOPE | GRAND CANYON EDUCATION INC | $218.35 | 114,000 | -38.71% | 213.70 | 213.96 | 209.23 | 195.18 | 186.98 | 60.51 | 85.94 | 78.52 | 83.99 | 70.53 | 2.35 | 1.92 | 0.43 | 0.62 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.30 | 182,000 | -3.19% | 34.10 | 34.01 | 36.06 | 33.72 | 31.61 | 55.54 | 89.05 | 89.84 | 94.27 | 97.53 | -0.07 | -0.46 | 0.39 | 0.62 | ||
| CURB | CURBLINE PROPERTIES CORP | $24.51 | 728,000 | -3.83% | 23.55 | 23.14 | 22.74 | 22.72 | 23.20 | 69.15 | 92.03 | 89.84 | 94.17 | 93.99 | 0.44 | 0.26 | 0.18 | 0.62 | ||
| RDI | READING INTERNATIONAL INC | $1.44 | 1,800 | -93.16% | 1.41 | 1.44 | 1.48 | 1.41 | 1.40 | 48.79 | 30.43 | 22.71 | 44.96 | 22.11 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| STNG | SCORPIO TANKERS INC | $60.37 | 635,000 | -26.59% | 56.93 | 56.34 | 54.86 | 49.11 | 45.37 | 65.49 | 90.77 | 85.79 | 100.00 | 93.98 | 1.04 | 0.62 | 0.42 | 0.62 | ||
| NVO | NOVO NORDISK A S | $52.96 | 8,473,000 | -9.02% | 55.14 | 56.69 | 56.47 | 60.95 | 67.99 | 35.95 | 7.70 | 12.00 | 0.00 | 6.87 | -1.00 | -0.43 | -0.57 | 0.62 | ||
| FTLF | FITLIFE BRANDS INC | $19.30 | 10,000 | 25.00% | 19.01 | 19.51 | 18.78 | 16.24 | 15.30 | 52.15 | 44.67 | 33.94 | 40.30 | 30.25 | 0.01 | 0.17 | -0.17 | 0.62 | ||
| IBEX | IBEX LTD | $38.19 | 70,000 | 21.74% | 36.96 | 37.80 | 35.26 | 32.27 | 28.59 | 56.21 | 58.04 | 42.39 | 70.28 | 52.40 | 0.22 | 0.42 | -0.19 | 0.62 | ||
| TK | TEEKAY CORP LTD | $9.10 | 676,000 | -18.94% | 8.42 | 8.27 | 8.28 | 8.15 | 7.63 | 67.40 | 90.94 | 81.09 | 98.81 | 88.69 | 0.14 | 0.03 | 0.11 | 0.62 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.67 | 14,300 | -75.17% | 0.70 | 0.70 | 0.84 | 1.79 | N/A | 35.41 | 20.11 | 24.22 | 31.12 | 41.90 | -0.07 | -0.09 | 0.02 | 0.62 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.29 | 1,200,000 | -10.78% | 61.21 | 60.36 | 60.42 | 63.84 | 61.82 | 55.99 | 76.99 | 81.97 | 74.28 | 83.31 | 0.46 | 0.23 | 0.23 | 0.62 | ||
| LUNR | INTUITIVE MACHINES INC | $12.81 | 7,753,000 | 50.87% | 12.52 | 12.03 | 10.24 | 10.63 | 11.68 | 58.54 | 36.34 | 37.99 | 16.49 | 15.02 | 0.62 | 0.69 | -0.08 | 0.62 | ||
| IH | IHUMAN INC | $2.78 | 9,600 | -59.49% | 2.83 | 2.87 | 2.84 | 2.72 | 2.40 | 46.99 | 28.65 | 35.21 | 24.58 | 31.44 | -0.02 | -0.00 | -0.01 | 0.62 | ||
| CYN | CYNGN INC | $4.83 | 216,000 | -26.03% | 5.05 | 5.53 | 5.57 | 6.71 | 12.04 | 39.51 | 13.38 | 10.38 | 18.23 | 13.61 | -0.30 | -0.21 | -0.08 | 0.62 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.22 | 192,000 | -37.25% | 12.18 | 11.98 | 11.78 | 8.84 | 5.66 | 40.38 | 22.96 | 41.48 | 0.23 | 17.67 | 0.10 | 0.25 | -0.15 | 0.62 | ||
| VTSI | VIRTRA INC | $6.25 | 59,000 | 213.83% | 5.93 | 5.84 | 5.72 | 6.08 | 5.75 | 59.33 | 67.20 | 57.30 | 48.97 | 36.93 | 0.08 | 0.05 | 0.03 | 0.62 | ||
| AUST | AUSTIN GOLD CORP | $2.11 | 66,000 | -17.50% | 2.41 | 2.26 | 1.89 | 1.64 | 1.47 | 48.44 | 27.67 | 32.37 | 2.86 | 2.86 | 0.11 | 0.17 | -0.06 | 0.62 | ||
| VGZ | VISTA GOLD CORP | $1.74 | 1,202,000 | -15.89% | 1.98 | 2.07 | 1.77 | 1.38 | 1.09 | 39.09 | 10.13 | 12.97 | 0.58 | 0.19 | -0.01 | 0.07 | -0.08 | 0.62 | ||
| AIZ | ASSURANT INC | $211.86 | 196,000 | -22.22% | 212.45 | 215.22 | 213.86 | 204.30 | 203.62 | 47.32 | 25.25 | 22.26 | 24.56 | 19.65 | -0.66 | 0.21 | -0.87 | 0.62 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.93 | 167,000 | 0.00% | 12.90 | 11.49 | 10.97 | 11.01 | 9.92 | 76.36 | 91.63 | 94.45 | 92.23 | 95.11 | 1.00 | 0.64 | 0.36 | 0.63 | ||
| TRIN | TRINITY CAPITAL INC | $14.92 | 532,000 | -6.50% | 14.87 | 14.98 | 15.64 | 15.19 | 15.15 | 44.60 | 48.11 | 40.15 | 89.59 | 84.10 | -0.23 | -0.26 | 0.03 | 0.63 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.12 | 185,000 | 44.53% | 1.12 | 1.14 | 1.12 | 1.25 | 1.76 | 48.88 | 16.09 | 15.71 | 18.54 | 10.88 | -0.01 | -0.00 | -0.00 | 0.63 | ||
| LMNR | LIMONEIRA CO | $15.04 | 73,000 | 7.35% | 14.79 | 14.83 | 15.24 | 15.35 | 17.22 | 52.26 | 48.81 | 42.93 | 79.82 | 77.42 | -0.10 | -0.14 | 0.04 | 0.63 | ||
| HHS | HARTE HANKS INC | $3.46 | 77,000 | -36.36% | 3.57 | 3.60 | 3.64 | 3.69 | 4.29 | 44.28 | 32.55 | 42.26 | 54.62 | 67.30 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| HESM | HESS MIDSTREAM LP | $33.83 | 850,000 | -35.41% | 33.03 | 33.37 | 37.06 | 38.32 | 38.97 | 43.17 | 77.26 | 65.88 | 100.00 | 100.00 | -0.96 | -1.32 | 0.36 | 0.63 | ||
| THFF | FIRST FINANCIAL CORP | $55.29 | 45,800 | -23.03% | 53.78 | 54.15 | 56.47 | 55.31 | 52.25 | 51.98 | 84.13 | 79.27 | 97.58 | 98.38 | -0.63 | -0.91 | 0.28 | 0.63 | ||
| FRPH | FRP HOLDINGS INC | $24.99 | 47,300 | 83.33% | 24.97 | 24.56 | 25.00 | 25.94 | 27.34 | 52.41 | 66.94 | 76.23 | 64.96 | 75.88 | 0.05 | -0.05 | 0.10 | 0.63 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.42 | 891,000 | -33.01% | 67.74 | 67.32 | 65.06 | 66.43 | 65.90 | 54.66 | 37.17 | 43.09 | 2.29 | 3.75 | 0.69 | 0.80 | -0.11 | 0.63 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.54 | 30,600 | -31.08% | 10.62 | 10.47 | 10.08 | 10.15 | 10.50 | 53.55 | 45.00 | 47.15 | 25.21 | 25.21 | 0.14 | 0.16 | -0.03 | 0.63 | ||
| MANU | MANCHESTER UNITED PLC | $18.20 | 166,000 | -51.60% | 18.05 | 16.74 | 16.52 | 17.00 | 15.74 | 64.55 | 85.00 | 88.23 | 81.73 | 87.34 | 0.68 | 0.45 | 0.23 | 0.63 | ||
| DTCK | DAVIS COMMODITIES LTD | $1.15 | 733,000 | -2.27% | 0.85 | 0.82 | 0.83 | 0.84 | 0.82 | 77.54 | 79.69 | 59.44 | 100.00 | 98.01 | 0.04 | -0.00 | 0.04 | 0.63 | ||
| SCHL | SCHOLASTIC CORP | $29.24 | 154,000 | -34.19% | 28.66 | 28.50 | 27.02 | 24.51 | 21.71 | 59.33 | 62.71 | 60.79 | 38.09 | 41.16 | 0.56 | 0.61 | -0.05 | 0.63 | ||
| WTW | WILLIS TOWERS WATSON PLC | $328.34 | 488,000 | -37.03% | 333.15 | 338.68 | 335.73 | 322.40 | 321.80 | 40.73 | 23.81 | 24.92 | 16.87 | 16.92 | -1.80 | -0.22 | -1.58 | 0.63 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.14 | 6,724,000 | 103.57% | 0.50 | 0.63 | 0.73 | 0.85 | 0.90 | 30.38 | 0.95 | 1.25 | 0.00 | 0.00 | -0.15 | -0.07 | -0.07 | 0.63 | ||
| WELL | WELLTOWER INC | $177.94 | 1,893,000 | 3.33% | 173.85 | 173.61 | 169.93 | 163.81 | 154.77 | 62.31 | 84.69 | 81.12 | 84.62 | 79.01 | 1.78 | 1.30 | 0.47 | 0.63 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.56 | 775,000 | 58.16% | 0.59 | 0.56 | 0.59 | 0.88 | 0.58 | 47.58 | 27.22 | 34.38 | 16.74 | 29.28 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.74 | 299,000 | -20.90% | 22.40 | 23.31 | 25.04 | 24.31 | 24.56 | 32.19 | 36.35 | 33.88 | 40.38 | 42.87 | -0.95 | -0.83 | -0.12 | 0.63 | ||
| SCKT | SOCKET MOBILE INC | $0.94 | 5,600 | -87.64% | 0.97 | 0.99 | 1.02 | 1.08 | 1.16 | 38.92 | 55.51 | 59.01 | 40.89 | 46.11 | -0.02 | -0.02 | -0.00 | 0.63 | ||
| FNLC | FIRST BANCORP INC | $25.59 | 11,500 | -21.23% | 25.09 | 25.27 | 26.19 | 25.77 | 25.35 | 50.57 | 74.83 | 66.73 | 93.84 | 96.07 | -0.26 | -0.37 | 0.11 | 0.63 | ||
| TPB | TURNING POINT BRANDS INC | $91.16 | 201,000 | 21.08% | 89.33 | 90.52 | 95.99 | 87.58 | 75.53 | 48.79 | 50.05 | 35.28 | 82.27 | 64.87 | -2.07 | -2.17 | 0.09 | 0.63 | ||
| SUZ | SUZANO SA | $9.12 | 901,000 | -48.66% | 8.89 | 9.06 | 9.38 | 9.40 | 9.49 | 50.14 | 47.06 | 34.12 | 87.46 | 65.45 | -0.12 | -0.15 | 0.03 | 0.63 | ||
| PKBK | PARKE BANCORP INC | $22.06 | 32,000 | -3.03% | 20.84 | 20.92 | 21.68 | 21.17 | 20.20 | 61.26 | 87.40 | 75.21 | 100.00 | 100.00 | -0.12 | -0.29 | 0.17 | 0.63 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.93 | 17,200 | 493.10% | 7.30 | 7.36 | 7.39 | 7.60 | 7.87 | 65.81 | 86.54 | 73.93 | 99.97 | 87.98 | 0.04 | -0.04 | 0.07 | 0.63 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.66 | 527,000 | -16.48% | 1.55 | 1.54 | 1.37 | 1.07 | 1.34 | 59.24 | 39.62 | 35.09 | 41.07 | 34.05 | 0.07 | 0.08 | -0.00 | 0.63 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.69 | 477,000 | -17.19% | 19.96 | 20.11 | 21.36 | 23.05 | 26.69 | 39.95 | 27.43 | 28.05 | 66.16 | 66.97 | -0.38 | -0.45 | 0.07 | 0.63 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.58 | 3,600 | -49.30% | 40.35 | 43.16 | 43.51 | 37.16 | 33.60 | 46.84 | 52.01 | 43.04 | 91.15 | 78.82 | -1.22 | -0.98 | -0.24 | 0.63 | ||
| PMNT | PERFECT MOMENT LTD | $0.51 | 256,000 | 452.92% | 0.48 | 0.49 | 0.48 | 0.43 | 0.69 | 55.89 | 32.56 | 26.85 | 32.86 | 23.50 | 0.00 | 0.01 | -0.00 | 0.63 | ||
| EVAX | EVAXION A | $5.89 | 264,000 | -25.63% | 7.21 | 6.28 | 4.35 | 3.50 | 2.86 | 50.71 | 7.86 | 15.92 | 2.81 | 1.61 | 0.65 | 0.93 | -0.28 | 0.63 | ||
| HKD | AMTD DIGITAL INC | $1.75 | 235,000 | 27.03% | 1.69 | 1.74 | 1.74 | 1.77 | 2.04 | 50.96 | 28.21 | 25.21 | 38.04 | 25.73 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.77 | 29,600 | 248.24% | 2.76 | 2.96 | 2.80 | 2.32 | 2.05 | 47.54 | 18.34 | 13.83 | 27.21 | 11.10 | -0.08 | -0.02 | -0.06 | 0.63 | ||
| KMDA | KAMADA LTD | $6.87 | 53,300 | -6.98% | 6.83 | 6.83 | 6.94 | 7.18 | 7.05 | 49.99 | 50.00 | 55.72 | 57.12 | 63.77 | -0.02 | -0.04 | 0.02 | 0.63 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.00 | 36,300 | 312.50% | 3.24 | 3.55 | 4.12 | 4.86 | 7.78 | 33.90 | 7.65 | 9.44 | 1.55 | 7.56 | -0.30 | -0.26 | -0.04 | 0.63 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.81 | 1,411,000 | -12.58% | 44.85 | 45.47 | 46.63 | 46.71 | 47.59 | 38.94 | 30.50 | 30.99 | 72.58 | 67.43 | -0.50 | -0.54 | 0.04 | 0.63 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.35 | 221,000 | 478.53% | 24.72 | N/A | N/A | N/A | N/A | 78.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| MDU | MDU RESOURCES GROUP INC | $19.98 | 2,633,000 | -37.29% | 19.33 | 18.70 | 17.33 | 17.04 | 17.07 | 81.90 | 94.64 | 94.67 | 78.62 | 70.71 | 0.70 | 0.64 | 0.06 | 0.63 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.00 | 636,000 | -5.78% | 140.30 | 139.25 | 139.80 | 134.38 | 126.68 | 60.91 | 84.81 | 84.66 | 92.58 | 92.58 | 0.78 | 0.17 | 0.61 | 0.63 | ||
| VRSK | VERISK ANALYTICS INC | $234.94 | 944,000 | -6.53% | 237.03 | 241.78 | 253.28 | 275.02 | 284.47 | 36.81 | 36.04 | 37.01 | 85.22 | 85.38 | -5.33 | -5.49 | 0.16 | 0.64 | ||
| WMB | WILLIAMS COMPANIES INC | $57.48 | 12,395,000 | -4.26% | 61.78 | 62.70 | 60.26 | 59.70 | 58.77 | 30.24 | 10.67 | 16.82 | 0.00 | 1.82 | -0.19 | 0.54 | -0.72 | 0.64 | ||
| APM | APTORUM GROUP LTD | $1.49 | 133,000 | 3.91% | 1.55 | 1.84 | 1.90 | 1.58 | 1.29 | 39.91 | 7.84 | 10.83 | 0.75 | 4.39 | -0.11 | -0.07 | -0.05 | 0.64 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.28 | 220,000 | 12.82% | 14.07 | 14.23 | 14.01 | 12.58 | 10.94 | 54.66 | 44.52 | 38.21 | 39.90 | 31.68 | 0.07 | 0.10 | -0.03 | 0.64 | ||
| CHAI | CORE AI HOLDINGS INC | $4.75 | 160,000 | -43.26% | 4.87 | 6.90 | 9.21 | 11.26 | 12.07 | 35.91 | 7.64 | 7.06 | 29.63 | 19.08 | -1.51 | -1.45 | -0.05 | 0.64 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $91.14 | 935,000 | 38.93% | 93.65 | 94.57 | 96.06 | 97.54 | 96.27 | 36.91 | 17.27 | 16.28 | 3.86 | 2.98 | -1.18 | -0.76 | -0.42 | 0.64 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.76 | 3,910,000 | -24.56% | 5.90 | 5.80 | 5.70 | 5.77 | 5.39 | 48.24 | 24.18 | 47.81 | 0.00 | 15.69 | 0.06 | 0.07 | -0.01 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.