Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCO | CITY HOLDING CO | $117.46 | 55,181 | -1.57% | 116.41 | 113.99 | 115.96 | 118.27 | 119.15 | 55.48 | 80.70 | 82.59 | 72.50 | 75.44 | 0.41 | -0.10 | 0.51 | 0.63 | ||
| PDEX | PRO DEX INC | $45.86 | 278,123 | 936.15% | 63.15 | 60.93 | 50.65 | 47.03 | 38.35 | 36.79 | 52.69 | 68.29 | 16.82 | 25.94 | 2.85 | 4.27 | -1.42 | 0.63 | ||
| GORO | GOLD RESOURCE CORP | $0.64 | 6,970,123 | -43.46% | 0.47 | 0.45 | 0.48 | 0.39 | 0.35 | 68.70 | 93.06 | 85.07 | 97.80 | 93.32 | 0.03 | -0.00 | 0.03 | 0.63 | ||
| HURC | HURCO COMPANIES INC | $15.72 | 127,882 | 25.68% | 15.43 | 14.85 | 15.94 | 18.17 | 18.79 | 52.39 | 62.13 | 65.42 | 79.77 | 89.22 | 0.03 | -0.26 | 0.29 | 0.64 | ||
| TIMB | TIM SA | $16.58 | 194,919 | -0.67% | 16.23 | 15.57 | 15.15 | 14.01 | 14.71 | 64.47 | 91.18 | 93.14 | 90.57 | 95.15 | 0.44 | 0.33 | 0.11 | 0.64 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.26 | 87,108 | -43.22% | 0.25 | 0.25 | 0.27 | 0.59 | 1.18 | 49.49 | 66.67 | 60.83 | 91.98 | 84.85 | -0.01 | -0.01 | 0.01 | 0.64 | ||
| CASY | CASEYS GENERAL STORES INC | $458.65 | 182,784 | -44.24% | 455.50 | 449.15 | 425.94 | 419.19 | 402.67 | 58.06 | 68.24 | 76.74 | 33.88 | 44.44 | 9.02 | 9.78 | -0.76 | 0.64 | ||
| CREG | SMART POWERR CORP | $0.66 | 15,355 | 341.87% | 0.66 | 0.62 | 0.68 | 0.68 | 0.75 | 52.08 | 63.21 | 67.37 | 50.70 | 59.10 | 0.00 | -0.01 | 0.01 | 0.64 | ||
| LSH | LAKESIDE HOLDING LTD | $0.98 | 14,002 | 20.73% | 1.00 | 0.99 | 1.17 | 1.73 | 2.29 | 41.74 | 54.74 | 61.52 | 74.04 | 84.13 | -0.05 | -0.07 | 0.02 | 0.64 | ||
| THG | HANOVER INSURANCE GROUP INC | $170.34 | 278,869 | -22.57% | 164.00 | 160.61 | 165.56 | 160.81 | 153.87 | 60.92 | 90.34 | 91.52 | 98.11 | 97.94 | 0.46 | -0.66 | 1.12 | 0.64 | ||
| HGTY | HAGERTY INC | $9.05 | 18,891 | -75.54% | 8.77 | 8.69 | 9.16 | 9.62 | 10.33 | 54.51 | 44.54 | 42.27 | 68.41 | 63.07 | -0.07 | -0.13 | 0.06 | 0.64 | ||
| EQNR | EQUINOR ASA | $23.25 | 8,039,670 | 29.94% | 22.85 | 22.96 | 23.83 | 23.83 | 24.58 | 48.65 | 36.04 | 39.45 | 38.03 | 45.55 | -0.41 | -0.40 | -0.01 | 0.64 | ||
| REFR | RESEARCH FRONTIERS INC | $1.13 | 15,689 | 551.81% | 1.05 | 1.03 | 1.17 | 1.39 | 1.73 | 55.98 | 51.45 | 47.56 | 92.36 | 91.23 | -0.02 | -0.05 | 0.02 | 0.64 | ||
| TRIB | TRINITY BIOTECH PLC | $0.85 | 92,123 | -2.34% | 0.70 | 0.63 | 0.66 | 0.76 | 1.32 | 72.18 | 87.15 | 87.14 | 95.25 | 95.89 | 0.04 | 0.01 | 0.04 | 0.64 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.80 | 827,701 | -20.72% | 8.02 | 8.21 | 9.08 | 10.23 | 11.15 | 36.87 | 27.25 | 18.44 | 25.40 | 18.89 | -0.41 | -0.39 | -0.02 | 0.64 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.57 | 139,385 | -43.35% | 0.64 | 0.59 | 0.67 | 0.78 | 0.87 | 44.92 | 16.95 | 22.77 | 23.48 | 29.32 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.55 | 2,261,969 | -21.40% | 78.67 | 77.59 | 78.97 | 79.33 | 79.18 | 43.86 | 45.70 | 64.31 | 29.77 | 60.61 | -0.12 | -0.07 | -0.05 | 0.64 | ||
| SCKT | SOCKET MOBILE INC | $1.30 | 7,969 | -70.05% | 1.26 | 1.16 | 1.16 | 1.29 | 1.23 | 62.26 | 83.34 | 76.35 | 58.31 | 57.53 | 0.04 | 0.02 | 0.01 | 0.64 | ||
| LOPE | GRAND CANYON EDUCATION INC | $186.25 | 225,403 | 51.03% | 176.52 | 174.17 | 174.09 | 172.39 | 159.53 | 64.40 | 87.62 | 84.04 | 98.40 | 94.25 | 1.98 | 0.88 | 1.10 | 0.64 | ||
| GRO | BRAZIL POTASH CORP | $2.45 | 89,154 | -56.20% | 2.49 | 2.48 | 2.70 | 4.77 | N/A | 45.70 | 44.67 | 31.89 | 64.25 | 44.23 | -0.14 | -0.16 | 0.02 | 0.64 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.55 | 501,593 | -38.55% | 35.26 | 35.13 | 35.55 | 36.34 | 36.69 | 51.65 | 43.22 | 46.87 | 32.91 | 26.36 | -0.13 | -0.13 | -0.00 | 0.64 | ||
| SNWV | SANUWAVE HEALTH INC | $30.90 | 50,358 | -14.95% | 28.35 | 29.22 | N/A | N/A | N/A | 50.05 | 66.60 | 40.00 | 85.75 | 54.77 | N/A | N/A | N/A | 0.64 | ||
| THFF | FIRST FINANCIAL CORP | $50.68 | 47,458 | -10.99% | 48.26 | 46.01 | 48.26 | 48.29 | 46.38 | 63.27 | 93.93 | 95.02 | 93.80 | 94.81 | 0.62 | -0.14 | 0.75 | 0.64 | ||
| FURY | FURY GOLD MINES LTD | $0.37 | 110,164 | 66.43% | 0.38 | 0.38 | 0.39 | 0.39 | 0.40 | 41.56 | 40.94 | 50.66 | 33.35 | 57.08 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $3.03 | 1,770,768 | 21.77% | 3.00 | 3.13 | 3.64 | 4.64 | 6.28 | 41.51 | 49.53 | 41.63 | 93.74 | 91.73 | -0.23 | -0.26 | 0.03 | 0.64 | ||
| MPLX | MPLX LP | $51.87 | 1,325,694 | -31.27% | 51.43 | 50.05 | 52.03 | 51.17 | 47.76 | 53.18 | 73.18 | 78.96 | 67.03 | 74.66 | 0.00 | -0.25 | 0.25 | 0.64 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.81 | 43,785 | -63.48% | 0.79 | 0.68 | 0.59 | 0.52 | 0.53 | 59.81 | 84.66 | 80.24 | 57.12 | 56.19 | 0.07 | 0.07 | 0.01 | 0.64 | ||
| BBLG | BONE BIOLOGICS CORP | $0.72 | 38,268 | 173.50% | 0.69 | 0.70 | 0.79 | 0.93 | 1.25 | 48.43 | 65.32 | 57.86 | 89.65 | 84.69 | -0.03 | -0.04 | 0.01 | 0.64 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.36 | 33,836 | 129.49% | 3.25 | 3.12 | 3.28 | 2.99 | 2.77 | 54.09 | 71.04 | 68.93 | 82.93 | 75.00 | 0.00 | -0.02 | 0.02 | 0.64 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.56 | 19,878 | -37.45% | 0.59 | 0.57 | 0.61 | 0.81 | 1.00 | 45.65 | 28.20 | 35.42 | 35.50 | 41.02 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| JFU | 9F INC | $1.36 | 20,158 | -49.35% | 1.22 | 1.16 | 1.35 | 1.43 | 1.60 | 56.16 | 67.24 | 60.92 | 90.42 | 93.90 | 0.00 | -0.05 | 0.05 | 0.64 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.70 | 293,335 | -13.92% | 14.61 | 14.42 | 15.98 | 17.00 | 17.03 | 45.05 | 62.53 | 73.86 | 72.57 | 80.58 | -0.35 | -0.48 | 0.14 | 0.64 | ||
| FPI | FARMLAND PARTNERS INC | $10.38 | 356,328 | 58.02% | 10.02 | 10.06 | 10.76 | 11.29 | 11.13 | 52.13 | 74.84 | 65.54 | 93.23 | 92.07 | -0.18 | -0.26 | 0.08 | 0.64 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.09 | 23,876 | 82.37% | 1.08 | 1.07 | 1.24 | 1.62 | 2.06 | 44.79 | 48.96 | 47.57 | 83.29 | 81.67 | -0.04 | -0.07 | 0.03 | 0.64 | ||
| SAND | SANDSTORM GOLD LTD | $8.35 | 3,066,931 | -61.16% | 8.45 | 8.07 | 7.24 | 6.53 | 6.16 | 59.92 | 70.78 | 77.89 | 18.50 | 37.75 | 0.37 | 0.40 | -0.03 | 0.65 | ||
| TVRD | TVARDI THERAPEUTICS INC | $26.73 | 88,515 | 100.54% | 21.32 | 14.42 | 8.81 | 6.75 | 5.23 | 88.09 | 92.31 | 89.98 | 85.31 | 83.87 | 5.14 | 3.92 | 1.21 | 0.65 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.73 | 142,236 | -43.58% | 0.74 | 0.60 | 0.58 | 0.70 | 0.64 | 59.75 | 70.47 | 79.21 | 67.43 | 79.76 | 0.07 | 0.04 | 0.02 | 0.65 | ||
| MDT | MEDTRONIC PLC | $84.85 | 5,727,299 | -4.79% | 83.92 | 83.49 | 88.09 | 86.92 | 86.88 | 48.71 | 77.36 | 78.64 | 86.90 | 90.74 | -0.93 | -1.34 | 0.41 | 0.65 | ||
| NNN | NNN REIT INC | $41.75 | 1,431,221 | -8.97% | 41.22 | 40.57 | 41.56 | 40.90 | 43.52 | 56.01 | 80.37 | 81.77 | 84.32 | 83.61 | 0.05 | -0.07 | 0.12 | 0.65 | ||
| TPB | TURNING POINT BRANDS INC | $63.68 | 190,035 | 39.47% | 59.93 | 58.19 | 60.34 | 60.89 | 52.68 | 68.79 | 92.14 | 90.32 | 100.00 | 100.00 | 0.72 | -0.08 | 0.80 | 0.65 | ||
| BFC | BANK FIRST CORP | $112.80 | 22,581 | 17.35% | 110.54 | 105.58 | 103.46 | 102.43 | 97.85 | 66.54 | 82.65 | 83.18 | 67.46 | 73.21 | 2.75 | 2.18 | 0.57 | 0.65 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.55 | 5,208 | 0.58% | 16.11 | 15.62 | 16.25 | 16.46 | 16.23 | 58.50 | 89.95 | 89.48 | 99.97 | 99.85 | 0.11 | -0.06 | 0.16 | 0.65 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.70 | 1,237 | 24,640.00% | 16.25 | 16.48 | 18.04 | 20.11 | 22.68 | 46.68 | 66.27 | 51.75 | 100.00 | 90.86 | -0.49 | -0.65 | 0.16 | 0.65 | ||
| LCFY | LOCAFY LTD | $5.07 | 59,042 | 2,209.03% | 4.44 | 4.14 | 5.14 | 6.33 | 6.06 | 55.87 | 49.13 | 57.50 | 68.15 | 77.84 | -0.06 | -0.27 | 0.21 | 0.65 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $225.68 | 366,359 | -14.79% | 221.09 | 218.38 | 212.13 | 215.68 | 235.92 | 62.20 | 83.99 | 82.02 | 74.69 | 69.09 | 2.82 | 2.59 | 0.23 | 0.65 | ||
| PRA | PROASSURANCE CORP | $23.00 | 624,852 | -53.41% | 23.08 | 23.15 | 20.23 | 17.81 | 16.06 | 65.89 | 54.23 | 56.42 | 4.91 | 12.95 | 0.64 | 0.89 | -0.25 | 0.65 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.01 | 150,642 | -52.22% | 16.28 | 16.11 | 17.46 | 18.34 | 18.62 | 54.03 | 86.51 | 82.03 | 95.65 | 96.44 | -0.24 | -0.47 | 0.23 | 0.65 | ||
| AMED | AMEDISYS INC | $96.00 | 1,114,162 | 92.36% | 94.22 | 92.94 | 92.55 | 91.35 | 93.59 | 79.81 | 93.55 | 89.70 | 100.00 | 100.00 | 0.84 | 0.47 | 0.36 | 0.65 | ||
| LMNR | LIMONEIRA CO | $15.88 | 106,594 | -25.05% | 15.61 | 15.96 | 18.27 | 21.20 | 23.16 | 41.58 | 31.32 | 16.17 | 66.67 | 43.74 | -0.76 | -0.89 | 0.13 | 0.65 | ||
| LTM | LATAM AIRLINES GROUP SA | $32.00 | 2,060,640 | 848.01% | 30.82 | 29.91 | 31.11 | 29.99 | N/A | 60.91 | 87.77 | 88.99 | 90.52 | 92.51 | 0.23 | -0.07 | 0.30 | 0.65 | ||
| ACT | ENACT HOLDINGS INC | $37.32 | 441,166 | -38.01% | 35.58 | 34.87 | 34.35 | 33.77 | 34.32 | 66.70 | 81.71 | 78.43 | 92.89 | 84.38 | 0.59 | 0.40 | 0.20 | 0.65 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $34.91 | 529,942 | -11.40% | 33.51 | 32.48 | 33.46 | 35.42 | 42.01 | 57.03 | 86.81 | 88.66 | 83.78 | 86.42 | 0.28 | -0.10 | 0.38 | 0.65 | ||
| AGRO | ADECOAGRO SA | $8.82 | 1,281,909 | 21.95% | 10.21 | 10.62 | 10.79 | 10.33 | 10.61 | 26.95 | 7.91 | 10.28 | 7.25 | 6.04 | -0.46 | -0.17 | -0.28 | 0.65 | ||
| SCHL | SCHOLASTIC CORP | $19.09 | 236,372 | -16.28% | 17.67 | 17.16 | 18.88 | 20.03 | 24.36 | 61.10 | 94.37 | 93.74 | 96.26 | 96.26 | -0.05 | -0.42 | 0.36 | 0.65 | ||
| ALX | ALEXANDERS INC | $214.81 | 29,915 | 191.88% | 205.05 | 202.65 | 208.44 | 203.43 | 216.59 | 61.23 | 62.61 | 57.11 | 97.88 | 94.55 | 0.57 | -0.91 | 1.48 | 0.65 | ||
| CNA | CNA FINANCIAL CORP | $48.37 | 294,715 | 7.46% | 47.84 | 47.59 | 48.53 | 48.54 | 48.90 | 51.14 | 65.11 | 69.15 | 77.70 | 81.67 | -0.20 | -0.28 | 0.07 | 0.65 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.21 | 77,686 | 15.51% | 13.21 | 13.14 | 13.38 | 13.63 | 13.71 | 48.92 | 43.83 | 51.09 | 26.09 | 33.97 | -0.06 | -0.06 | 0.00 | 0.65 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.65 | 185,299 | -40.26% | 26.95 | 26.78 | 28.35 | 29.65 | 32.53 | 50.87 | 76.99 | 80.71 | 84.21 | 87.44 | -0.39 | -0.58 | 0.19 | 0.65 | ||
| MSB | MESABI TRUST | $27.91 | 44,503 | 43.29% | 27.85 | 26.88 | 26.90 | 27.28 | 24.50 | 54.16 | 61.87 | 73.29 | 41.23 | 61.51 | 0.39 | 0.29 | 0.10 | 0.65 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.65 | 1,482,868 | 4.41% | 0.77 | 0.75 | 0.90 | 1.05 | 1.25 | 42.63 | 10.22 | 18.16 | 19.91 | 32.38 | -0.06 | -0.06 | -0.00 | 0.65 | ||
| ISTR | INVESTAR HOLDING CORP | $19.35 | 9,702 | -64.51% | 18.57 | 17.35 | 17.57 | 19.09 | 19.39 | 66.54 | 91.52 | 91.73 | 93.50 | 95.35 | 0.50 | 0.20 | 0.30 | 0.65 | ||
| FVR | FRONTVIEW REIT INC | $12.63 | 108,170 | -30.11% | 12.40 | 12.07 | 13.73 | 15.78 | N/A | 49.35 | 68.90 | 70.61 | 78.11 | 78.81 | -0.29 | -0.45 | 0.16 | 0.65 | ||
| AIRT | AIR T INC | $16.10 | 4,998 | 261.39% | 16.19 | 15.97 | 17.11 | 18.67 | 19.36 | 46.71 | 38.57 | 43.46 | 47.67 | 56.33 | -0.29 | -0.35 | 0.06 | 0.65 | ||
| CCU | UNITED BREWERIES CO INC | $15.43 | 167,338 | 19.63% | 15.34 | 14.99 | 14.79 | 13.35 | 12.24 | 56.25 | 64.81 | 70.60 | 39.03 | 48.77 | 0.18 | 0.20 | -0.01 | 0.65 | ||
| LCNB | LCNB CORP | $14.94 | 14,134 | -35.50% | 14.56 | 14.28 | 14.60 | 15.04 | 15.25 | 56.17 | 86.18 | 80.30 | 82.77 | 89.98 | 0.06 | -0.05 | 0.11 | 0.65 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.31 | 96,112 | -15.70% | 3.26 | 3.09 | 3.45 | 3.93 | 3.57 | 52.17 | 59.64 | 61.60 | 74.92 | 74.93 | -0.03 | -0.08 | 0.05 | 0.65 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.00 | 691,731 | 24.27% | 2.88 | 2.67 | 2.51 | 2.35 | 1.75 | 66.08 | 89.66 | 89.98 | 83.30 | 86.83 | 0.15 | 0.11 | 0.04 | 0.65 | ||
| HIT | HEALTH IN TECH INC | $0.63 | 98,709 | -53.76% | 0.64 | 0.64 | 2.35 | N/A | N/A | 26.60 | 20.54 | 22.04 | 56.96 | 59.26 | -0.35 | -0.48 | 0.13 | 0.65 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.33 | 63,259 | 85.98% | 5.35 | 5.46 | 9.18 | 19.90 | 164.68 | 55.46 | 74.39 | 64.44 | 100.00 | 100.00 | -0.78 | -1.33 | 0.55 | 0.65 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.05 | 1,256,326 | 21.61% | 1.02 | 0.99 | 1.04 | 1.42 | 1.59 | 50.80 | 35.15 | 37.02 | 65.12 | 68.61 | -0.01 | -0.02 | 0.02 | 0.66 | ||
| JZXN | JIUZI HOLDINGS INC | $2.18 | 43,283 | 7.22% | 3.82 | 4.39 | 4.40 | 3.22 | 2.45 | 36.24 | 10.88 | 11.94 | 2.37 | 3.18 | -0.56 | -0.13 | -0.43 | 0.66 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.50 | 27,904 | 95.67% | 3.59 | 3.37 | 3.30 | 3.60 | 5.88 | 52.87 | 43.48 | 43.53 | 50.07 | 52.63 | 0.07 | 0.06 | 0.01 | 0.66 | ||
| PYPD | POLYPID LTD | $2.79 | 4,016 | -68.56% | 2.71 | 2.63 | 2.78 | 2.89 | 3.18 | 54.16 | 46.99 | 51.50 | 89.40 | 79.44 | -0.00 | -0.03 | 0.03 | 0.66 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | 69,594 | 17.92% | 2.85 | 2.84 | 3.33 | 3.50 | 3.65 | 51.31 | 64.56 | 56.84 | 87.14 | 81.32 | -0.12 | -0.17 | 0.05 | 0.66 | ||
| WDH | WATERDROP INC | $1.32 | 177,464 | 139.01% | 1.28 | 1.26 | 1.33 | 1.26 | 1.19 | 51.82 | 82.29 | 83.80 | 90.82 | 93.56 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| AUST | AUSTIN GOLD CORP | $1.17 | 43,826 | -49.00% | 1.22 | 1.24 | 1.30 | 1.32 | 1.40 | 43.08 | 14.31 | 20.44 | 25.16 | 30.81 | -0.03 | -0.03 | -0.01 | 0.66 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.62 | 2,308,939 | 7.27% | 63.86 | 63.05 | 65.13 | 64.75 | 67.46 | 60.54 | 93.02 | 86.97 | 100.00 | 100.00 | -0.03 | -0.50 | 0.47 | 0.66 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $187.36 | 219,231 | 32.88% | 190.86 | 188.72 | 193.51 | 206.30 | 208.83 | 43.81 | 56.98 | 72.32 | 50.67 | 68.51 | -0.67 | -1.16 | 0.49 | 0.66 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.29 | 988,694 | -30.60% | 12.94 | 12.57 | 13.84 | 14.64 | 15.76 | 51.98 | 81.45 | 82.58 | 85.58 | 88.93 | -0.21 | -0.34 | 0.14 | 0.66 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.13 | 97,551 | -2.26% | 1.02 | 1.05 | 1.89 | 3.62 | 7.55 | 41.34 | 54.15 | 49.78 | 97.81 | 94.36 | -0.27 | -0.37 | 0.10 | 0.66 | ||
| MGX | METAGENOMI INC | $1.61 | 368,625 | -69.37% | 1.68 | 1.57 | 1.72 | 2.40 | 2.52 | 48.43 | 51.96 | 60.53 | 44.04 | 58.05 | -0.01 | -0.03 | 0.02 | 0.66 | ||
| HCI | HCI GROUP INC | $147.69 | 80,187 | 19.93% | 144.18 | 143.75 | 139.55 | 128.70 | 116.52 | 58.56 | 64.85 | 63.50 | 55.89 | 50.11 | 1.65 | 1.78 | -0.13 | 0.66 | ||
| EVEX | EVE HOLDING INC | $3.82 | 286,683 | 55.11% | 3.67 | 3.60 | 3.63 | 4.24 | 3.68 | 54.78 | 54.37 | 61.37 | 34.75 | 41.89 | 0.02 | -0.00 | 0.02 | 0.66 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.64 | 109,684 | -11.18% | 22.05 | 22.00 | 21.84 | 23.48 | 24.36 | 54.17 | 67.69 | 63.94 | 76.32 | 77.70 | 0.01 | -0.07 | 0.07 | 0.66 | ||
| IH | IHUMAN INC | $2.27 | 3,113 | -93.05% | 2.09 | 1.99 | 2.19 | 1.96 | 1.83 | 57.89 | 92.26 | 83.81 | 97.09 | 88.65 | 0.01 | -0.04 | 0.04 | 0.66 | ||
| BNL | BROADSTONE NET LEASE INC | $16.20 | 1,401,393 | -30.14% | 16.03 | 15.76 | 16.43 | 16.19 | 17.04 | 51.89 | 83.07 | 84.44 | 88.87 | 90.35 | -0.08 | -0.14 | 0.06 | 0.66 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.64 | 779,695 | -17.95% | 109.14 | 105.17 | 101.56 | 99.09 | 96.81 | 71.03 | 95.58 | 95.32 | 95.39 | 97.57 | 4.27 | 2.67 | 1.60 | 0.66 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.57 | 410,679 | 16.87% | 30.53 | 29.90 | 30.42 | 31.70 | 34.35 | 52.67 | 74.78 | 82.23 | 60.66 | 72.76 | 0.10 | 0.01 | 0.10 | 0.66 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.96 | 185,582 | -31.07% | 13.91 | 13.60 | 14.61 | 15.26 | 16.30 | 60.92 | 76.85 | 68.76 | 87.86 | 85.38 | -0.07 | -0.28 | 0.21 | 0.66 | ||
| BSM | BLACK STONE MINERALS LP | $14.54 | 238,324 | 16.05% | 14.42 | 14.18 | 14.70 | 14.73 | 14.85 | 51.16 | 69.88 | 72.59 | 69.16 | 68.82 | -0.08 | -0.12 | 0.05 | 0.66 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.60 | 46,928 | 415.01% | 1.58 | 1.42 | 1.52 | 2.38 | 2.62 | 53.67 | 76.90 | 81.72 | 69.97 | 77.98 | 0.05 | -0.00 | 0.05 | 0.66 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $19.06 | 35,169 | -72.50% | 18.68 | 18.62 | 21.17 | 23.95 | 22.58 | 46.49 | 34.08 | 38.02 | 58.56 | 55.99 | -0.73 | -0.90 | 0.17 | 0.66 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $245.55 | 3,724,575 | -12.22% | 238.69 | 235.93 | 244.93 | 239.92 | 224.88 | 54.67 | 72.79 | 69.74 | 84.24 | 78.35 | -0.70 | -1.96 | 1.26 | 0.66 | ||
| GASS | STEALTHGAS INC | $5.45 | 51,222 | -62.69% | 5.33 | 5.22 | 5.50 | 5.52 | 5.88 | 53.11 | 84.54 | 81.26 | 89.78 | 90.29 | -0.02 | -0.07 | 0.05 | 0.66 | ||
| WEN | WENDY's CO | $12.55 | 7,361,534 | 39.83% | 12.64 | 12.79 | 14.21 | 14.89 | 16.39 | 35.67 | 20.16 | 26.33 | 49.76 | 56.24 | -0.47 | -0.52 | 0.05 | 0.66 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.98 | 131,640 | -1.01% | 22.84 | 21.43 | 21.63 | 22.08 | 25.81 | 64.87 | 90.99 | 93.61 | 99.37 | 99.58 | 0.63 | 0.26 | 0.37 | 0.66 | ||
| STNG | SCORPIO TANKERS INC | $39.76 | 1,003,895 | -4.17% | 36.73 | 35.43 | 37.80 | 43.29 | 54.83 | 60.47 | 89.13 | 89.47 | 99.26 | 97.77 | 0.11 | -0.64 | 0.75 | 0.66 | ||
| HRB | H&R BLOCK INC | $62.48 | 1,497,634 | 1.54% | 60.38 | 59.49 | 55.85 | 54.98 | 57.73 | 66.23 | 68.50 | 66.23 | 37.42 | 31.79 | 1.67 | 1.64 | 0.04 | 0.66 | ||
| TORO | TORO CORP | $1.96 | 45,012 | 336.97% | 1.91 | 1.99 | 2.29 | 2.58 | 2.93 | 43.48 | 24.72 | 23.85 | 39.63 | 42.78 | -0.12 | -0.13 | 0.01 | 0.66 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.54 | 246,289 | 150.25% | 0.59 | 0.69 | 1.01 | 1.52 | N/A | 28.95 | 16.37 | 13.66 | 25.56 | 18.06 | -0.14 | -0.14 | -0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.