Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAR | SARATOGA INVESTMENT CORP | $25.29 | 107,000 | 2.88% | 24.69 | 24.48 | 24.42 | 24.44 | 24.35 | 67.75 | 88.69 | 84.67 | 100.00 | 99.42 | 0.16 | 0.08 | 0.09 | 0.61 | ||
| ATXG | ADDENTAX GROUP CORP | $0.62 | 35,859,000 | 9,047.70% | 0.64 | 0.68 | 0.70 | 0.79 | 0.72 | 43.72 | 39.66 | 33.74 | 75.26 | 60.61 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.33 | 347,000 | -4.93% | 27.65 | 27.81 | 27.90 | 28.39 | 29.11 | 43.02 | 25.70 | 26.78 | 23.03 | 29.50 | -0.15 | -0.08 | -0.06 | 0.61 | ||
| QGEN | QIAGEN NV | $48.64 | 1,465,000 | 45.19% | 47.54 | 46.99 | 44.52 | 42.14 | 43.13 | 73.04 | 86.68 | 84.53 | 71.37 | 62.64 | 1.11 | 1.09 | 0.02 | 0.61 | ||
| AIRT | AIR T INC | $21.13 | 300 | -90.32% | 21.42 | 20.59 | 18.64 | 18.20 | 18.50 | 54.46 | 49.58 | 52.00 | 25.80 | 28.23 | 0.82 | 0.91 | -0.09 | 0.61 | ||
| DEO | DIAGEO PLC | $104.99 | 671,000 | -25.20% | 101.44 | 103.76 | 108.78 | 108.43 | 117.43 | 50.65 | 48.49 | 31.14 | 79.32 | 54.63 | -1.89 | -2.27 | 0.38 | 0.61 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $179.42 | 419,000 | -32.31% | 179.74 | 180.06 | 178.78 | 176.81 | 176.89 | 49.05 | 54.35 | 42.87 | 70.44 | 54.90 | 0.06 | 0.15 | -0.09 | 0.61 | ||
| ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| BSM | BLACK STONE MINERALS LP | $13.11 | 990,000 | 197.30% | 13.04 | 13.36 | 13.68 | 14.25 | 14.59 | 41.12 | 25.98 | 22.83 | 47.30 | 41.58 | -0.20 | -0.19 | -0.00 | 0.61 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.89 | 9,500 | 106.52% | 0.94 | 0.91 | 0.83 | 1.03 | 1.75 | 47.42 | 58.66 | 70.20 | 46.54 | 64.52 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.04 | 47,000 | -15.32% | 48.90 | 46.81 | 44.97 | 44.02 | 43.01 | 67.59 | 81.95 | 87.70 | 34.92 | 52.21 | 1.42 | 1.25 | 0.17 | 0.61 | ||
| UNTY | UNITY BANCORP INC | $50.30 | 98,000 | -17.65% | 46.54 | 45.09 | 44.15 | 43.81 | 42.88 | 72.88 | 90.19 | 89.34 | 94.69 | 94.69 | 1.29 | 0.75 | 0.54 | 0.61 | ||
| LMNR | LIMONEIRA CO | $16.49 | 97,000 | 99.18% | 15.55 | 15.57 | 15.63 | 17.61 | 21.76 | 59.26 | 67.10 | 55.56 | 80.15 | 72.20 | 0.05 | -0.08 | 0.13 | 0.61 | ||
| MTC | MMTEC INC | $1.05 | 49,500 | -33.11% | 0.99 | 0.96 | 1.06 | 1.10 | 1.73 | 55.59 | 81.90 | 78.58 | 89.48 | 89.82 | 0.00 | -0.02 | 0.02 | 0.61 | ||
| TORO | TORO CORP | $2.20 | 49,400 | -3.14% | 2.17 | 2.14 | 1.99 | 2.21 | 2.62 | 54.56 | 42.69 | 37.49 | 28.63 | 22.75 | 0.05 | 0.05 | -0.00 | 0.61 | ||
| TGNA | TEGNA INC | $17.13 | 1,269,000 | 10.25% | 16.82 | 16.67 | 16.70 | 17.13 | 17.26 | 56.87 | 68.42 | 65.33 | 72.50 | 64.10 | 0.06 | 0.01 | 0.05 | 0.61 | ||
| ABEV | AMBEV SA | $2.49 | 33,729,000 | 25.94% | 2.40 | 2.43 | 2.47 | 2.32 | 2.23 | 57.84 | 67.88 | 50.35 | 89.88 | 71.63 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| CBAN | COLONY BANKCORP INC | $17.14 | 54,000 | 2.86% | 16.21 | 15.85 | 15.68 | 15.91 | 16.05 | 68.69 | 86.59 | 87.94 | 98.20 | 98.20 | 0.34 | 0.17 | 0.18 | 0.61 | ||
| CMBT | CMBTECH NV | $9.43 | 65,000 | -4.41% | 9.28 | 9.42 | 9.28 | 9.29 | 11.07 | 53.10 | 20.83 | 10.13 | 24.65 | 8.44 | -0.02 | 0.02 | -0.04 | 0.61 | ||
| FVCB | FVCBANKCORP INC | $12.31 | 89,000 | -42.21% | 11.78 | 11.59 | 11.55 | 11.14 | 12.04 | 68.96 | 75.31 | 71.56 | 97.34 | 93.43 | 0.15 | 0.09 | 0.06 | 0.61 | ||
| GLPG | GALAPAGOS NV | $28.55 | 144,000 | -7.10% | 27.85 | 28.10 | 27.62 | 26.45 | 26.87 | 56.90 | 57.02 | 53.09 | 56.92 | 51.48 | 0.08 | 0.12 | -0.04 | 0.61 | ||
| AGI | ALAMOS GOLD INC | $26.97 | 2,220,000 | 11.84% | 26.37 | 26.72 | 26.50 | 25.81 | 22.74 | 54.34 | 56.17 | 43.87 | 64.34 | 42.65 | -0.00 | 0.01 | -0.01 | 0.61 | ||
| NEE | NEXTERA ENERGY INC | $73.02 | 11,240,000 | -52.85% | 71.30 | 71.92 | 70.22 | 69.99 | 73.35 | 56.41 | 57.20 | 38.31 | 42.54 | 25.91 | 0.32 | 0.37 | -0.06 | 0.61 | ||
| SLGN | SILGAN HOLDINGS INC | $56.76 | 517,000 | -25.50% | 54.76 | 54.51 | 54.15 | 52.66 | 52.83 | 65.22 | 74.72 | 63.12 | 74.17 | 58.51 | 0.39 | 0.23 | 0.15 | 0.61 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.53 | 2,400 | 100.00% | 16.48 | 15.39 | 15.25 | 15.30 | 14.96 | 61.85 | 83.94 | 80.89 | 84.13 | 90.92 | 0.76 | 0.39 | 0.37 | 0.61 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.92 | 440,000 | -18.82% | 22.87 | 22.81 | 22.99 | 23.42 | N/A | 51.20 | 52.59 | 52.01 | 51.54 | 50.49 | -0.02 | -0.05 | 0.03 | 0.61 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.13 | 48,600 | 3.40% | 1.25 | 1.34 | 1.32 | 1.45 | 1.65 | 40.86 | 2.50 | 2.10 | 0.45 | 0.76 | -0.05 | -0.01 | -0.04 | 0.61 | ||
| LH | LABCORP HOLDINGS INC | $260.00 | 612,000 | -30.45% | 260.99 | 259.58 | 249.57 | 243.95 | 237.71 | 55.37 | 72.49 | 74.27 | 37.32 | 35.43 | 3.50 | 4.04 | -0.54 | 0.61 | ||
| NEPH | NEPHROS INC | $3.98 | 14,100 | -82.38% | 4.14 | 3.90 | 2.91 | 2.29 | 1.93 | 55.89 | 43.47 | 43.27 | 7.24 | 6.68 | 0.34 | 0.40 | -0.06 | 0.61 | ||
| MDT | MEDTRONIC PLC | $88.28 | 8,663,000 | -14.13% | 86.65 | 86.99 | 85.15 | 87.14 | 87.09 | 60.71 | 80.65 | 63.56 | 68.54 | 45.94 | 0.64 | 0.53 | 0.11 | 0.62 | ||
| NEU | NEWMARKET CORP | $720.10 | 154,000 | -1.28% | 681.94 | 664.36 | 642.67 | 595.48 | 562.19 | 74.87 | 98.40 | 95.15 | 96.76 | 90.44 | 18.32 | 13.48 | 4.85 | 0.62 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.96 | 1,103,000 | -5.08% | 8.77 | 8.73 | 8.44 | 8.08 | 8.23 | 61.25 | 54.61 | 42.18 | 29.79 | 13.43 | 0.09 | 0.12 | -0.03 | 0.62 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $89.69 | 1,036,000 | -29.76% | 89.47 | 89.97 | 85.98 | 79.69 | 70.58 | 53.74 | 52.84 | 46.22 | 37.47 | 29.59 | 0.94 | 1.36 | -0.42 | 0.62 | ||
| PKBK | PARKE BANCORP INC | $21.33 | 27,200 | 18.26% | 20.27 | 19.78 | 19.58 | 19.20 | 20.23 | 70.27 | 86.50 | 85.31 | 91.90 | 91.36 | 0.41 | 0.22 | 0.18 | 0.62 | ||
| EHC | ENCOMPASS HEALTH CORP | $118.88 | 816,000 | 9.97% | 120.64 | 120.51 | 118.14 | 108.90 | 102.96 | 46.52 | 58.95 | 76.02 | 35.59 | 64.00 | 0.79 | 1.10 | -0.31 | 0.62 | ||
| MINM | MINIM INC | $2.67 | 3,920,000 | 12,627.27% | 2.84 | 2.92 | 2.26 | 1.44 | 1.16 | 49.25 | 41.53 | 48.78 | 22.77 | 34.56 | 0.09 | 0.18 | -0.09 | 0.62 | ||
| ALMS | ALUMIS INC | $3.28 | 1,266,000 | 60.05% | 3.02 | 3.16 | 3.99 | 4.72 | 7.13 | 46.48 | 47.83 | 38.69 | 76.94 | 72.99 | -0.29 | -0.37 | 0.08 | 0.62 | ||
| JSPR | JASPER THERAPEUTICS INC | $6.82 | 686,000 | 66.91% | 5.60 | 5.66 | 5.25 | 5.16 | 11.53 | 72.56 | 76.14 | 65.82 | 86.67 | 69.11 | 0.19 | 0.13 | 0.07 | 0.62 | ||
| GCMG | GCM GROSVENOR INC | $11.50 | 328,000 | -32.92% | 11.50 | 11.88 | 12.28 | 12.76 | 12.45 | 32.92 | 19.63 | 14.54 | 53.59 | 37.78 | -0.27 | -0.26 | -0.01 | 0.62 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $24.82 | 622,000 | -22.25% | 23.73 | 24.52 | 27.04 | 28.65 | 31.76 | 47.71 | 50.05 | 31.36 | 91.83 | 75.59 | -0.89 | -1.11 | 0.22 | 0.62 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.99 | 181,000 | 69.16% | 4.64 | 4.69 | 4.60 | 4.57 | 5.77 | 58.05 | 49.82 | 39.14 | 63.36 | 48.42 | 0.00 | -0.00 | 0.01 | 0.62 | ||
| JFU | 9F INC | $1.44 | 39,000 | 278.64% | 1.40 | 1.41 | 1.37 | 1.38 | 1.51 | 53.16 | 24.56 | 21.29 | 29.71 | 21.32 | -0.00 | 0.01 | -0.01 | 0.62 | ||
| CCU | UNITED BREWERIES CO INC | $13.20 | 895,000 | 126.01% | 12.85 | 13.07 | 14.01 | 14.17 | 12.76 | 47.77 | 59.26 | 50.34 | 85.46 | 82.48 | -0.27 | -0.35 | 0.08 | 0.62 | ||
| BF.B | BROWN FORMAN CORP | $28.71 | 4,019,000 | -12.67% | 26.63 | 27.16 | 31.57 | 32.56 | 37.26 | 50.46 | 76.27 | 54.66 | 100.00 | 99.79 | -1.27 | -1.72 | 0.45 | 0.62 | ||
| KMDA | KAMADA LTD | $7.74 | 60,500 | 21.00% | 7.64 | 7.28 | 6.97 | 6.95 | 6.47 | 66.78 | 68.27 | 68.94 | 57.48 | 60.50 | 0.26 | 0.21 | 0.05 | 0.62 | ||
| SNWV | SANUWAVE HEALTH INC | $31.72 | 57,000 | -4.36% | 32.55 | 31.11 | 30.14 | N/A | N/A | 51.91 | 64.23 | 62.44 | 47.61 | 43.63 | 0.69 | 0.66 | 0.03 | 0.62 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.29 | 147,000 | -36.36% | 0.31 | 0.60 | 0.79 | 0.84 | 0.90 | 30.12 | 2.95 | 2.80 | 3.76 | 3.13 | -0.17 | -0.15 | -0.02 | 0.62 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.50 | 15,900 | -32.05% | 16.38 | 16.56 | 16.53 | 16.23 | 15.67 | 50.72 | 52.88 | 44.80 | 51.42 | 40.60 | -0.02 | 0.00 | -0.02 | 0.62 | ||
| LGHL | LION GROUP HOLDING LTD | $2.80 | 512,000 | -18.34% | 2.95 | 2.88 | 2.87 | 4.04 | 6.67 | 47.79 | 29.29 | 28.83 | 62.09 | 63.99 | 0.01 | -0.02 | 0.03 | 0.62 | ||
| CTO | CTO REALTY GROWTH INC | $17.54 | 299,000 | -32.35% | 17.65 | 18.04 | 18.08 | 18.50 | 19.04 | 41.97 | 30.44 | 24.68 | 32.51 | 22.25 | -0.23 | -0.15 | -0.08 | 0.62 | ||
| DOX | AMDOCS LTD | $91.73 | 544,000 | -16.82% | 91.63 | 92.14 | 90.83 | 89.14 | 88.10 | 50.54 | 26.93 | 21.96 | 24.45 | 18.71 | 0.14 | 0.33 | -0.19 | 0.62 | ||
| TPB | TURNING POINT BRANDS INC | $72.64 | 393,000 | -15.12% | 74.38 | 74.77 | 71.27 | 66.59 | 59.94 | 46.81 | 21.03 | 28.61 | 22.74 | 44.07 | 0.63 | 1.14 | -0.52 | 0.62 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.54 | 452,000 | 33.73% | 13.32 | 12.74 | 10.16 | 8.65 | 8.33 | 76.94 | 87.72 | 85.73 | 53.61 | 48.51 | 1.06 | 1.03 | 0.03 | 0.62 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.51 | 314,000 | 17.16% | 29.94 | 29.85 | 28.96 | 28.96 | 31.19 | 60.67 | 59.31 | 48.54 | 69.59 | 50.25 | 0.28 | 0.27 | 0.01 | 0.62 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $287.65 | 3,257,000 | -0.46% | 289.35 | 282.38 | 264.81 | 256.61 | 240.51 | 60.69 | 76.24 | 81.69 | 18.07 | 28.33 | 7.85 | 8.09 | -0.24 | 0.62 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.33 | 33,000 | -9.59% | 10.37 | 10.39 | 10.33 | 10.60 | 11.48 | 49.43 | 31.99 | 25.16 | 23.17 | 12.49 | -0.00 | 0.02 | -0.02 | 0.62 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.42 | 241,000 | -2.43% | 13.31 | 13.50 | 13.79 | 13.74 | 15.33 | 46.53 | 75.49 | 67.40 | 90.27 | 90.28 | -0.15 | -0.20 | 0.05 | 0.62 | ||
| TRI | THOMSON REUTERS CORP | $198.68 | 661,000 | 27.36% | 197.52 | 196.27 | 191.98 | 183.09 | 174.45 | 57.91 | 84.70 | 90.80 | 79.52 | 84.27 | 2.14 | 2.03 | 0.12 | 0.62 | ||
| AVO | MISSION PRODUCE INC | $12.02 | 334,000 | 12.84% | 12.11 | 11.86 | 11.09 | 10.99 | 11.89 | 57.83 | 38.16 | 41.07 | 15.43 | 7.54 | 0.28 | 0.35 | -0.07 | 0.62 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.49 | 5,913,000 | -20.25% | 11.40 | 11.37 | 11.23 | 11.02 | 10.32 | 66.64 | 95.59 | 91.59 | 100.00 | 93.28 | 0.07 | 0.06 | 0.01 | 0.62 | ||
| OTTR | OTTER TAIL CORP | $79.42 | 178,000 | -31.27% | 77.98 | 77.82 | 77.98 | 79.08 | 78.54 | 56.75 | 64.40 | 57.79 | 75.11 | 68.51 | 0.20 | -0.01 | 0.21 | 0.62 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.17 | 115,000 | -8.73% | 14.48 | 14.29 | 14.48 | 14.71 | 15.77 | 64.45 | 87.78 | 88.94 | 93.06 | 93.06 | 0.11 | -0.01 | 0.12 | 0.62 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 1,900 | -5.00% | 8.18 | 8.25 | 7.69 | 7.90 | 9.15 | 49.42 | 40.58 | 43.13 | 18.28 | 19.33 | 0.08 | 0.16 | -0.08 | 0.63 | ||
| USGO | US GOLDMINING INC | $8.64 | 15,900 | -27.73% | 9.03 | 9.34 | 9.56 | 9.86 | 9.59 | 39.44 | 13.16 | 10.35 | 17.49 | 7.40 | -0.29 | -0.16 | -0.13 | 0.63 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.50 | 545,000 | 41.93% | 1.45 | 1.49 | 1.90 | 2.17 | 1.88 | 44.63 | 47.62 | 49.46 | 86.12 | 87.86 | -0.09 | -0.13 | 0.03 | 0.63 | ||
| FNLC | FIRST BANCORP INC | $26.40 | 25,600 | -16.61% | 24.96 | 24.55 | 24.51 | 24.69 | 25.84 | 71.34 | 89.88 | 89.27 | 100.00 | 100.00 | 0.39 | 0.14 | 0.25 | 0.63 | ||
| PET | WAG! GROUP CO | $0.17 | 7,935,000 | -59.15% | 0.13 | 0.13 | 0.14 | 0.18 | 0.33 | 56.16 | 58.54 | 50.50 | 74.13 | 70.61 | 0.00 | -0.00 | 0.01 | 0.63 | ||
| LNG | CHENIERE ENERGY INC | $240.27 | 1,686,000 | -3.93% | 238.07 | 237.28 | 235.27 | 227.91 | 217.52 | 53.74 | 68.14 | 75.48 | 60.55 | 71.54 | 1.50 | 1.28 | 0.22 | 0.63 | ||
| CANG | CANGO INC | $5.27 | 770,000 | 104.24% | 4.55 | 4.77 | 4.51 | 4.20 | 3.87 | 63.38 | 74.48 | 54.19 | 81.97 | 63.76 | 0.05 | 0.03 | 0.03 | 0.63 | ||
| TRIN | TRINITY CAPITAL INC | $14.20 | 881,000 | 38.09% | 14.25 | 14.37 | 14.47 | 14.99 | 14.63 | 44.63 | 37.37 | 39.53 | 22.77 | 35.92 | -0.10 | -0.08 | -0.02 | 0.63 | ||
| AIZ | ASSURANT INC | $191.78 | 553,000 | 32.30% | 196.38 | 197.97 | 197.48 | 200.42 | 203.80 | 40.22 | 32.05 | 34.01 | 45.02 | 51.11 | -0.94 | -0.46 | -0.48 | 0.63 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.89 | 159,000 | -32.34% | 103.43 | 104.45 | 105.86 | 110.90 | 114.66 | 59.26 | 86.24 | 74.42 | 100.00 | 88.47 | -0.22 | -0.86 | 0.64 | 0.63 | ||
| SHEL | SHELL PLC | $72.28 | 3,595,000 | -0.66% | 71.07 | 70.53 | 67.86 | 67.67 | 66.75 | 62.51 | 68.42 | 63.15 | 29.11 | 25.02 | 1.00 | 1.08 | -0.08 | 0.63 | ||
| KVHI | KVH INDUSTRIES INC | $5.41 | 8,400 | -54.10% | 5.36 | 5.31 | 5.22 | 5.31 | 5.29 | 56.79 | 49.60 | 45.43 | 67.23 | 49.71 | 0.04 | 0.04 | -0.00 | 0.63 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.90 | 24,800 | 136.19% | 17.73 | 17.55 | 16.37 | 17.28 | 19.75 | 55.15 | 68.75 | 73.34 | 56.94 | 59.43 | 0.47 | 0.44 | 0.03 | 0.63 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.28 | 589,000 | 268.13% | 3.00 | 3.04 | 2.41 | 1.60 | 1.19 | 60.67 | 66.48 | 52.21 | 56.30 | 41.04 | 0.17 | 0.19 | -0.02 | 0.63 | ||
| TK | TEEKAY CORP LTD | $7.55 | 1,155,000 | 9.69% | 8.57 | 8.62 | 8.16 | 7.38 | 7.56 | 31.38 | 11.92 | 16.22 | 1.02 | 0.68 | -0.00 | 0.16 | -0.16 | 0.63 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.23 | 63,000 | -22.22% | 40.61 | 40.62 | 39.61 | 39.68 | 40.17 | 59.05 | 46.25 | 31.78 | 41.42 | 24.33 | 0.24 | 0.31 | -0.07 | 0.63 | ||
| USNA | USANA HEALTH SCIENCES INC | $32.45 | 99,000 | -35.71% | 30.98 | 30.46 | 29.53 | 29.09 | 32.90 | 66.69 | 80.73 | 77.80 | 77.08 | 72.89 | 0.60 | 0.47 | 0.13 | 0.63 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $219.17 | 436,000 | -4.18% | 221.30 | 222.67 | 220.95 | 214.12 | 233.04 | 46.19 | 42.74 | 40.90 | 35.14 | 30.34 | 0.30 | 0.65 | -0.35 | 0.63 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.82 | 427,000 | 25.59% | 13.83 | 13.91 | 14.09 | 15.31 | 16.41 | 45.64 | 32.60 | 35.37 | 29.85 | 38.72 | -0.10 | -0.10 | 0.00 | 0.63 | ||
| IPHA | INNATE PHARMA SA | $1.82 | 5,400 | -1.82% | 1.83 | 1.92 | 2.07 | 2.03 | 1.97 | 39.24 | 37.77 | 36.20 | 67.59 | 66.80 | -0.07 | -0.07 | -0.00 | 0.63 | ||
| EG | EVEREST GROUP LTD | $334.03 | 473,000 | -14.62% | 338.02 | 338.69 | 343.89 | 346.83 | 359.44 | 43.73 | 61.01 | 59.87 | 70.54 | 74.47 | -1.70 | -1.90 | 0.21 | 0.63 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.39 | 3,041,000 | 48.27% | 0.55 | 0.67 | 0.80 | 0.98 | 1.24 | 31.35 | 14.11 | 11.66 | 15.87 | 10.12 | -0.13 | -0.09 | -0.04 | 0.63 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | 307,000 | 45.50% | 27.00 | 26.94 | 26.17 | 23.93 | 22.33 | 43.31 | 57.81 | 76.01 | 56.55 | 75.66 | 0.23 | 0.32 | -0.09 | 0.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.05 | 170,000 | -2.30% | 10.80 | 10.80 | 10.07 | 9.61 | 9.31 | 60.81 | 56.81 | 58.36 | 44.07 | 54.60 | 0.27 | 0.28 | -0.01 | 0.63 | ||
| HHS | HARTE HANKS INC | $3.95 | 10,500 | 218.18% | 3.85 | 4.06 | 4.42 | 4.66 | 5.48 | 44.00 | 32.71 | 32.35 | 87.46 | 81.25 | -0.17 | -0.18 | 0.01 | 0.63 | ||
| SILO | SILO PHARMA INC | $0.63 | 83,000 | -62.44% | 0.62 | 0.61 | 0.67 | 0.98 | 1.08 | 50.76 | 63.97 | 65.76 | 64.40 | 73.21 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| NITO | N2OFF INC | $0.25 | 515,000 | -3.38% | 0.24 | 0.26 | 0.29 | 0.35 | 0.41 | 47.19 | 23.85 | 15.11 | 48.23 | 23.09 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| TTE | TOTALENERGIES SE | $63.49 | 1,368,000 | 48.53% | 61.72 | 61.53 | 59.84 | 60.32 | 60.64 | 62.26 | 48.78 | 42.06 | 36.47 | 27.06 | 0.67 | 0.67 | -0.00 | 0.63 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $151.79 | 219,000 | 64.66% | 149.71 | 149.21 | 167.62 | 183.42 | 183.68 | 45.18 | 58.39 | 61.11 | 86.67 | 86.34 | -6.13 | -7.43 | 1.29 | 0.63 | ||
| HGTY | HAGERTY INC | $10.03 | 129,000 | 59.26% | 10.02 | 9.86 | 9.53 | 9.47 | 10.03 | 58.71 | 84.57 | 87.58 | 77.36 | 87.15 | 0.16 | 0.14 | 0.02 | 0.63 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.21 | 584,000 | -28.61% | 23.92 | 24.55 | 25.30 | 24.96 | 21.70 | 35.27 | 16.23 | 14.65 | 19.53 | 18.62 | -0.55 | -0.43 | -0.13 | 0.63 | ||
| XWEL | XWELL INC | $0.97 | 13,000 | 38.30% | 0.94 | 0.94 | 0.89 | 0.95 | 1.26 | 55.60 | 40.35 | 43.02 | 25.37 | 28.72 | 0.01 | 0.01 | -0.00 | 0.63 | ||
| BSAC | BANCO SANTANDER CHILE | $25.12 | 415,000 | -20.04% | 24.49 | 24.64 | 24.57 | 23.56 | 21.62 | 57.52 | 80.54 | 72.09 | 84.49 | 76.02 | 0.10 | 0.04 | 0.06 | 0.63 | ||
| BCML | BAYCOM CORP | $28.88 | 27,400 | -63.95% | 27.56 | 27.16 | 26.80 | 26.48 | 26.35 | 66.46 | 79.15 | 77.40 | 93.76 | 91.10 | 0.42 | 0.25 | 0.17 | 0.63 | ||
| LOPE | GRAND CANYON EDUCATION INC | $182.51 | 255,000 | 39.34% | 188.02 | 187.66 | 188.87 | 182.01 | 169.00 | 40.30 | 51.48 | 57.51 | 49.34 | 63.22 | -0.79 | -0.46 | -0.33 | 0.63 | ||
| LSH | LAKESIDE HOLDING LTD | $0.88 | 18,200 | 188.89% | 0.91 | 0.93 | 0.95 | 1.14 | 1.86 | 42.77 | 18.50 | 19.66 | 10.20 | 3.93 | -0.02 | -0.02 | -0.01 | 0.63 | ||
| GTX | GARRETT MOTION INC | $10.99 | 2,716,000 | 15.38% | 10.29 | 10.28 | 10.55 | 9.77 | 9.15 | 61.33 | 96.15 | 92.68 | 100.00 | 100.00 | 0.03 | -0.06 | 0.09 | 0.63 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $3.38 | 13,100 | 8.26% | 3.25 | 3.27 | 4.57 | 4.42 | 6.47 | 47.47 | 46.48 | 51.94 | 71.22 | 77.96 | -0.18 | -0.31 | 0.13 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.