Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPBB | LAUNCH TWO ACQUISITION CORP | $10.48 | 73,400 | -56.31% | 10.45 | 10.39 | 10.27 | 10.16 | N/A | 69.24 | 86.83 | 89.23 | 48.34 | 66.53 | 0.06 | 0.06 | 0.01 | 0.01 | ||
JACS | JACKSON ACQUISITION CO II | $10.30 | 2,500 | -98.94% | 10.27 | 10.24 | 10.17 | 10.10 | N/A | 77.54 | 100.00 | 95.44 | 95.41 | 85.19 | 0.03 | 0.03 | 0.00 | 0.01 | ||
EGHAU | EGH ACQUISITION CORP | $10.15 | 73,600 | 123.03% | 10.12 | 10.10 | N/A | N/A | N/A | 71.90 | 85.56 | 85.74 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
CAPN | CAYSON ACQUISITION CORP | $10.28 | 0 | N/A | 10.27 | 10.26 | 10.22 | 10.17 | N/A | 61.55 | 52.63 | 52.63 | 26.83 | 26.83 | 0.02 | 0.02 | 0.00 | 0.01 | ||
VSA | TCTM KIDS IT EDUCATION INC | $1.03 | 81,000 | 116.58% | 0.93 | 0.87 | 0.66 | 0.54 | 0.73 | 76.52 | 83.84 | 84.71 | 84.79 | 87.07 | 0.10 | 0.09 | 0.01 | 0.01 | ||
LCCCU | LAKESHORE ACQUISITION III CORP | $10.11 | 1,200 | 300.00% | 10.09 | 10.08 | N/A | N/A | N/A | 73.33 | 88.57 | 91.75 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 6,600 | 127.59% | 10.55 | 10.52 | 10.43 | 10.35 | 10.22 | 80.46 | 93.70 | 91.52 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | 0.01 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 100 | -99.93% | 10.25 | 10.21 | 10.15 | 10.08 | N/A | 80.41 | 95.24 | 93.92 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.01 | ||
MACI | MELAR ACQUISITION CORP I | $10.43 | 10 | -99.00% | 10.42 | 10.38 | 10.33 | 10.26 | 10.14 | 75.18 | 14.37 | 15.21 | 23.95 | 35.66 | 0.03 | 0.03 | 0.00 | 0.02 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.22 | 0 | N/A | 12.14 | 12.06 | 11.94 | 11.84 | 11.56 | 74.37 | 34.78 | 53.40 | 100.00 | 100.00 | 0.09 | 0.07 | 0.01 | 0.02 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 0 | N/A | 11.15 | 11.15 | 11.07 | 10.98 | 10.78 | 63.12 | 71.43 | 64.29 | 31.83 | 25.94 | 0.02 | 0.03 | -0.01 | 0.02 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.18 | 1,400 | -36.36% | 10.16 | 10.15 | 10.10 | N/A | N/A | 70.49 | 55.98 | 69.90 | 68.63 | 67.61 | 0.02 | 0.02 | 0.00 | 0.02 | ||
TACO | BERTO ACQUISITION CORP | $10.30 | 331,000 | 10.33% | 10.28 | 10.25 | N/A | N/A | N/A | 62.16 | 8.56 | 8.48 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 3,200 | N/A | 10.61 | 10.56 | 10.43 | 10.35 | 10.22 | 54.69 | 23.66 | 35.94 | 0.00 | 0.00 | 0.05 | 0.06 | -0.01 | 0.02 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.10 | 1,000 | -16.67% | 10.09 | 10.09 | 10.06 | N/A | N/A | 63.21 | 77.78 | 74.07 | 85.02 | 70.04 | 0.01 | 0.01 | 0.00 | 0.02 | ||
LOKV | LIVE OAK ACQUISITION CORP V | $10.54 | 131,000 | 104.69% | 10.42 | 10.27 | 10.13 | N/A | N/A | 80.95 | 92.42 | 93.08 | 64.75 | 63.80 | 0.12 | 0.09 | 0.02 | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.43 | 40 | -98.75% | 10.44 | 10.43 | 10.39 | 10.32 | 10.20 | 54.21 | 48.15 | 53.09 | 7.40 | 13.41 | 0.01 | 0.02 | -0.00 | 0.02 | ||
QMMM | QMMM HOLDINGS LTD | $0.99 | 586,000 | 1,095.92% | 1.06 | 1.20 | 0.97 | 0.97 | 2.91 | 43.22 | 12.82 | 13.25 | 0.70 | 1.53 | -0.01 | 0.03 | -0.04 | 0.02 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.57 | 4,000 | -67.74% | 10.53 | 10.47 | 10.28 | 10.16 | 10.05 | 69.65 | 62.22 | 59.27 | 15.32 | 18.39 | 0.09 | 0.08 | 0.00 | 0.02 | ||
SHMD | SCHMID GROUP NV | $2.67 | 2,900 | -34.09% | 2.64 | 2.76 | 3.13 | 2.92 | 3.01 | 43.72 | 45.08 | 44.86 | 85.13 | 85.80 | -0.14 | -0.16 | 0.02 | 0.02 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 11,200 | -96.77% | 10.17 | 10.13 | 10.06 | N/A | N/A | 83.28 | 96.10 | 96.10 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.03 | ||
MWYN | MARWYNN HOLDINGS INC | $1.56 | 277,000 | -28.97% | 4.94 | 7.03 | 5.53 | N/A | N/A | 28.76 | 1.59 | 1.78 | 2.46 | 1.56 | -1.17 | -0.12 | -1.05 | 0.03 | ||
GTENU | GORES HOLDINGS X INC | $10.32 | 600 | -99.91% | 10.26 | 10.23 | N/A | N/A | N/A | 82.34 | 62.88 | 54.11 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
ESHA | ESH ACQUISITION CORP | $10.99 | 200 | N/A | 10.96 | 10.97 | 10.97 | 10.89 | 10.81 | 54.85 | 12.61 | 11.41 | 52.80 | 46.50 | 0.00 | -0.00 | 0.00 | 0.03 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.68 | 33,700 | 1,248.00% | 1.82 | 1.62 | 1.40 | 1.38 | 1.59 | 56.18 | 43.34 | 48.22 | 5.95 | 10.79 | 0.13 | 0.14 | -0.01 | 0.03 | ||
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $595.10 | 15,300 | -44.36% | 638.08 | 581.57 | 298.21 | 155.34 | 80.56 | 56.68 | 32.89 | 37.61 | 0.62 | 0.62 | 94.52 | 116.42 | -21.90 | 0.03 | ||
BOWN | BOWEN ACQUISITION CORP | $10.20 | 1,000 | -9.09% | 10.90 | 11.30 | 10.37 | 7.75 | 9.17 | 42.56 | 8.72 | 14.30 | 0.00 | 2.10 | 0.02 | 0.26 | -0.24 | 0.03 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 64,000 | -54.29% | 10.43 | 10.43 | 10.35 | 10.18 | N/A | 51.95 | 53.85 | 56.41 | 48.00 | 56.27 | 0.01 | 0.02 | -0.01 | 0.04 | ||
NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.43 | 487,000 | 134.13% | 10.34 | 10.20 | N/A | N/A | N/A | 81.68 | 73.23 | 83.01 | 69.84 | 68.22 | N/A | N/A | N/A | 0.04 | ||
INTG | INTERGROUP CORP | $11.30 | 10 | -99.47% | 11.58 | 11.73 | 12.48 | 12.72 | 13.88 | 43.63 | 57.56 | 63.10 | 82.43 | 87.61 | -0.28 | -0.28 | -0.00 | 0.04 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $12.23 | 267,000 | 63.80% | 12.04 | 11.46 | 10.76 | 10.46 | 10.25 | 90.23 | 93.68 | 95.23 | 35.04 | 50.29 | 0.47 | 0.42 | 0.05 | 0.04 | ||
RAC | RITHM ACQUISITION CORP | $10.14 | 11,800 | -74.35% | 10.10 | 10.08 | 10.04 | N/A | N/A | 64.57 | 74.36 | 68.12 | 89.97 | 79.15 | 0.02 | 0.02 | 0.00 | 0.04 | ||
KWM | K WAVE MEDIA LTD | $2.90 | 2,504,000 | 124.37% | 4.31 | 3.02 | 4.97 | 6.58 | 9.01 | 43.84 | 51.10 | 67.13 | 76.31 | 87.78 | 0.13 | -0.28 | 0.40 | 0.04 | ||
MGYR | MAGYAR BANCORP INC | $15.87 | 1,900 | -36.67% | 15.87 | 15.65 | 14.71 | 14.56 | 13.85 | 66.69 | 74.59 | 71.39 | 59.77 | 57.88 | 0.33 | 0.37 | -0.03 | 0.04 | ||
CHAC | CRANE HARBOR ACQUISITION CORP | $10.01 | 650 | -65.79% | 9.98 | 9.96 | N/A | N/A | N/A | 60.10 | 100.00 | 97.22 | 100.00 | 96.69 | N/A | N/A | N/A | 0.04 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.13 | 86,000 | 7,066.67% | 10.12 | 10.09 | 10.03 | N/A | N/A | 61.32 | 74.59 | 78.09 | 28.28 | 42.66 | 0.03 | 0.03 | -0.00 | 0.04 | ||
HLXB | HELIX ACQUISITION CORP II | $10.83 | 30,600 | -4.38% | 10.84 | 10.83 | 10.83 | 10.79 | 10.65 | 49.69 | 56.25 | 55.90 | 66.48 | 66.02 | 0.00 | 0.00 | 0.00 | 0.04 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.59 | 10 | -99.52% | 10.53 | 10.49 | 10.36 | 10.21 | N/A | 75.71 | 98.06 | 94.60 | 100.00 | 97.75 | 0.06 | 0.05 | 0.01 | 0.04 | ||
MIMI | MINT INC LTD | $6.44 | 299,000 | -34.72% | 6.13 | 5.72 | 4.77 | 5.10 | N/A | 74.52 | 85.60 | 90.44 | 97.16 | 97.42 | 0.45 | 0.40 | 0.05 | 0.05 | ||
ELSE | ELECTRO SENSORS INC | $4.25 | 2,000 | -71.83% | 4.28 | 4.13 | 4.15 | 4.40 | 4.36 | 52.44 | 73.48 | 80.55 | 81.68 | 90.85 | 0.05 | 0.03 | 0.02 | 0.05 | ||
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.98 | 12,100 | 426.09% | 4.90 | 4.98 | 4.70 | 4.51 | N/A | 51.92 | 56.05 | 60.40 | 49.50 | 59.85 | 0.02 | 0.04 | -0.01 | 0.05 | ||
CRAQU | CAL REDWOOD ACQUISITION CORP | $10.08 | 99,000 | 1,256.16% | 10.06 | N/A | N/A | N/A | N/A | 89.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
UPC | UNIVERSE PHARMACEUTICALS INC | $3.98 | 45,000 | 20.32% | 4.24 | 4.75 | 4.40 | 6.15 | 159.67 | 41.55 | 15.42 | 16.18 | 4.95 | 3.69 | -0.22 | -0.12 | -0.10 | 0.05 | ||
IROQ | IF BANCORP INC | $24.23 | 1,600 | 166.67% | 24.16 | 24.25 | 24.03 | 24.03 | 22.61 | 51.19 | 39.39 | 33.94 | 39.34 | 33.20 | 0.00 | 0.03 | -0.03 | 0.05 | ||
JDZG | JIADE LTD | $0.29 | 370,000 | 27.15% | 0.37 | 0.46 | 0.52 | 0.59 | 0.68 | 29.44 | 26.21 | 25.38 | 16.27 | 12.39 | -0.08 | -0.05 | -0.02 | 0.05 | ||
COCH | ENVOY MEDICAL INC | $1.37 | 41,000 | 79.04% | 1.46 | 1.54 | 1.47 | 1.46 | 1.94 | 39.54 | 13.28 | 19.00 | 18.95 | 26.78 | -0.03 | -0.00 | -0.02 | 0.05 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.50 | 39,300 | 132.54% | 3.27 | 3.40 | 3.40 | 3.20 | N/A | 54.42 | 59.42 | 51.67 | 94.84 | 77.24 | -0.02 | -0.03 | 0.01 | 0.05 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.11 | 77,000 | 218.18% | 14.45 | 14.17 | 13.03 | 12.00 | 11.32 | 52.18 | 53.12 | 58.86 | 11.41 | 16.86 | 0.39 | 0.46 | -0.08 | 0.05 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $1.18 | 166,000 | 71.13% | 1.22 | 1.23 | 1.26 | 1.55 | 2.40 | 40.26 | 50.35 | 56.63 | 66.26 | 78.80 | -0.02 | -0.03 | 0.01 | 0.05 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.51 | 5,500 | 34.15% | 2.60 | 2.57 | 2.62 | 2.85 | 2.86 | 43.96 | 64.74 | 76.36 | 35.17 | 64.44 | -0.00 | -0.00 | 0.00 | 0.06 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | 61,400 | -78.68% | 10.78 | 10.95 | 10.94 | 10.74 | 10.45 | 33.04 | 4.37 | 4.47 | 0.94 | 0.62 | -0.12 | -0.06 | -0.06 | 0.06 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $29.80 | 8,000 | -42.86% | 30.41 | 31.06 | 31.03 | N/A | N/A | 35.88 | 11.72 | 12.91 | 7.67 | 9.03 | -0.36 | -0.21 | -0.15 | 0.06 | ||
ELPW | ELONG POWER HOLDING LTD | $1.05 | 140,000 | -35.78% | 1.07 | 2.83 | 2.93 | 1.90 | 4.29 | 34.26 | 3.35 | 3.01 | 8.84 | 7.35 | -0.77 | -0.58 | -0.19 | 0.06 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $5.38 | 4,500 | 87.50% | 6.45 | 6.65 | 7.19 | 7.13 | 8.17 | 31.18 | 6.98 | 24.82 | 4.63 | 27.50 | -0.35 | -0.24 | -0.11 | 0.06 | ||
UBXG | U-BX TECHNOLOGY LTD | $3.10 | 6,300 | -82.97% | 3.36 | 3.53 | 3.75 | 3.55 | 5.54 | 33.91 | 7.53 | 4.86 | 2.57 | 4.06 | -0.17 | -0.13 | -0.04 | 0.07 | ||
OPOF | OLD POINT FINANCIAL CORP | $39.23 | 9,400 | -14.55% | 39.26 | 39.55 | 38.86 | 33.59 | 27.34 | 51.50 | 47.07 | 49.41 | 47.65 | 49.83 | 0.24 | 0.37 | -0.13 | 0.07 | ||
TOYO | TOYO CO LTD | $3.45 | 7,800 | -72.63% | 3.43 | 3.44 | 3.12 | 3.07 | 3.17 | 53.79 | 53.06 | 45.67 | 53.17 | 40.39 | 0.08 | 0.09 | -0.01 | 0.07 | ||
INV | INNVENTURE INC | $5.02 | 157,000 | 63.54% | 5.51 | 5.47 | 4.63 | 7.10 | 9.33 | 45.46 | 28.08 | 45.96 | 0.00 | 10.19 | 0.13 | 0.19 | -0.06 | 0.07 | ||
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.75 | 4,400 | -8.33% | 5.86 | 5.86 | 5.93 | 5.93 | 4.73 | 42.86 | 21.57 | 35.03 | 8.08 | 31.68 | -0.03 | -0.02 | -0.01 | 0.07 | ||
VEEA | VEEA INC | $2.02 | 9,400 | -70.90% | 2.06 | 2.15 | 1.83 | 2.04 | 3.55 | 50.52 | 27.63 | 29.47 | 31.62 | 33.18 | 0.05 | 0.07 | -0.02 | 0.07 | ||
SSII | SS INNOVATIONS INTERNATIONAL INC | $3.54 | 77,500 | -14.84% | 4.98 | 6.48 | N/A | N/A | N/A | 14.93 | 2.43 | 2.57 | 64.69 | 67.89 | N/A | N/A | N/A | 0.07 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.87 | 52,600 | 34.87% | 0.87 | 0.87 | 0.92 | 1.06 | N/A | 46.43 | 43.86 | 44.09 | 83.68 | 88.97 | -0.02 | -0.02 | 0.01 | 0.07 | ||
RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.60 | 103,000 | 22.62% | 10.56 | 10.41 | N/A | N/A | N/A | 70.89 | 75.59 | 75.22 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
TZUP | THUMZUP MEDIA CORP | $7.16 | 65,400 | 49.66% | 7.70 | 8.16 | 6.43 | 4.92 | N/A | 46.08 | 19.34 | 18.17 | 6.77 | 3.44 | 0.21 | 0.47 | -0.27 | 0.08 | ||
CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.09 | 18,900 | -89.38% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 166,000 | 67.68% | 0.41 | 0.40 | 0.41 | 0.56 | N/A | 49.64 | 68.95 | 76.46 | 67.77 | 83.28 | -0.00 | -0.01 | 0.01 | 0.08 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.76 | 108,000 | 145.45% | 4.54 | 5.27 | 8.43 | 60.56 | 1,101.09 | 28.39 | 9.08 | 12.16 | 71.15 | 79.48 | -2.09 | -2.67 | 0.57 | 0.08 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.49 | 1,200 | 50.00% | 74.44 | 75.10 | 77.04 | 78.92 | 80.11 | 41.46 | 42.52 | 35.69 | 88.17 | 73.97 | -0.86 | -0.92 | 0.05 | 0.08 | ||
IMG | CIMG INC | $0.36 | 144,000 | -40.74% | 0.40 | 0.46 | 0.53 | 0.57 | 0.69 | 23.42 | 9.56 | 8.09 | 19.34 | 16.50 | -0.05 | -0.04 | -0.01 | 0.08 | ||
EONR | EON RESOURCES INC | $0.58 | 165,297,000 | 1,466.94% | 0.45 | 0.41 | 0.43 | 0.54 | 0.81 | 73.65 | 66.54 | 75.64 | 100.00 | 98.09 | 0.02 | 0.00 | 0.02 | 0.08 | ||
TURB | TURBO ENERGY SA | $2.30 | 5,900 | -3.28% | 2.34 | 2.42 | 2.49 | 2.42 | 2.04 | 37.81 | 34.88 | 34.31 | 70.02 | 59.72 | -0.05 | -0.05 | -0.01 | 0.08 | ||
OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.10 | 6,400 | -64.04% | 10.08 | N/A | N/A | N/A | N/A | 51.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $49.09 | 4,900 | 81.48% | 49.70 | 50.04 | 50.31 | 50.72 | 52.27 | 35.28 | 34.80 | 29.35 | 0.00 | 8.89 | -0.32 | -0.23 | -0.09 | 0.08 | ||
HTLM | HOMESTOLIFE LTD | $3.67 | 2,200 | -69.01% | 3.67 | 3.70 | 3.76 | 4.65 | N/A | 45.65 | 48.70 | 52.43 | 77.93 | 80.16 | -0.03 | -0.04 | 0.01 | 0.09 | ||
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $1.10 | 239,000 | 14.35% | 1.58 | 5.30 | 6.95 | N/A | N/A | 20.15 | 0.81 | 0.69 | 1.22 | 0.90 | -2.00 | -1.53 | -0.47 | 0.09 | ||
VFS | VINFAST AUTO LTD | $3.52 | 220,000 | -50.45% | 3.47 | 3.50 | 3.37 | 3.48 | 3.74 | 52.03 | 59.02 | 59.20 | 67.49 | 68.38 | 0.01 | 0.01 | 0.00 | 0.09 | ||
SBXD.U | SILVERBOX CORP IV | $10.50 | 92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
IPOD | DUNE ACQUISITION CORP II | $10.02 | 204,000 | 284.91% | 10.10 | 10.07 | N/A | N/A | N/A | 37.29 | 31.01 | 58.66 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
PBHC | PATHFINDER BANCORP INC | $15.54 | 1,600 | -94.56% | 15.21 | 15.28 | 15.24 | 16.04 | 16.45 | 54.31 | 48.51 | 42.87 | 58.29 | 48.51 | 0.03 | -0.00 | 0.04 | 0.09 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $12.31 | 133,000 | 3.91% | 12.28 | 12.20 | 11.60 | 10.86 | N/A | 57.05 | 75.72 | 71.03 | 60.95 | 53.98 | 0.18 | 0.21 | -0.03 | 0.10 | ||
NNNN | ANBIO BIOTECHNOLOGY | $8.66 | 34,700 | 706.98% | 8.47 | 8.10 | 7.22 | N/A | N/A | 69.90 | 82.08 | 84.27 | 79.96 | 81.37 | 0.44 | 0.40 | 0.04 | 0.10 | ||
WFF | WF HOLDING LTD | $6.25 | 16,100 | 19.26% | 6.07 | 5.50 | 4.45 | N/A | N/A | 62.49 | 88.12 | 91.52 | 75.76 | 83.14 | 0.61 | 0.52 | 0.08 | 0.10 | ||
JCTC | JEWETT CAMERON TRADING CO LTD | $3.76 | 1,500 | -77.27% | 3.80 | 3.78 | 3.82 | 4.17 | 4.36 | 46.64 | 49.67 | 56.49 | 53.33 | 64.18 | -0.01 | -0.02 | 0.01 | 0.10 | ||
TLF | TANDY LEATHER FACTORY INC | $3.05 | 12,000 | -31.03% | 3.13 | 3.06 | 2.93 | 3.37 | 3.85 | 50.52 | 32.47 | 43.88 | 8.63 | 20.10 | 0.06 | 0.06 | -0.00 | 0.10 | ||
AMTD | AMTD IDEA GROUP | $1.01 | 63,000 | -8.70% | 1.03 | 1.02 | 1.02 | 1.04 | 1.15 | 48.23 | 16.40 | 16.14 | 22.82 | 28.19 | -0.00 | 0.00 | -0.00 | 0.10 | ||
APLM | APOLLOMICS INC | $6.07 | 3,900 | 77.27% | 6.58 | 6.40 | 6.08 | 6.96 | 9.38 | 45.63 | 38.91 | 47.00 | 47.73 | 56.88 | 0.13 | 0.12 | 0.01 | 0.11 | ||
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.43 | 80,000 | -32.20% | 4.74 | 4.43 | 3.89 | 4.10 | 5.71 | 52.51 | 41.59 | 55.16 | 0.00 | 13.79 | 0.26 | 0.30 | -0.04 | 0.11 | ||
ESGL | ESGL HOLDINGS LTD | $2.98 | 125,000 | 83.82% | 2.62 | 2.46 | 2.16 | 1.81 | 1.72 | 79.89 | 96.92 | 98.93 | 96.40 | 98.80 | 0.21 | 0.15 | 0.06 | 0.11 | ||
EQS | EQUUS TOTAL RETURN INC | $1.36 | 10,900 | 194.59% | 1.28 | 1.12 | 1.03 | 1.12 | 1.20 | 67.48 | 90.94 | 93.07 | 80.92 | 86.32 | 0.10 | 0.07 | 0.03 | 0.11 | ||
FUSB | FIRST US BANCSHARES INC | $12.52 | 950 | 18.75% | 12.57 | 12.75 | 12.77 | 12.97 | 12.55 | 42.48 | 8.54 | 11.58 | 16.73 | 19.02 | -0.08 | -0.06 | -0.02 | 0.11 | ||
BTBD | BT BRANDS INC | $1.40 | 800 | 788.89% | 1.38 | 1.33 | 1.20 | 1.39 | 1.50 | 60.93 | 94.12 | 96.99 | 87.94 | 92.93 | 0.06 | 0.05 | 0.01 | 0.11 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.09 | 2,400 | -20.00% | 5.14 | 5.05 | 5.26 | 6.23 | 6.74 | 48.00 | 53.38 | 68.80 | 63.57 | 78.41 | -0.01 | -0.06 | 0.05 | 0.11 | ||
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.70 | 263,000 | 195.51% | 1.84 | 2.01 | 2.43 | N/A | N/A | 32.71 | 30.19 | 33.83 | 71.05 | 85.62 | -0.20 | -0.20 | 0.00 | 0.11 | ||
ENGN | ENGENE HOLDINGS INC | $3.33 | 48,000 | -74.33% | 3.59 | 3.76 | 3.80 | 4.81 | 6.14 | 41.65 | 23.25 | 19.13 | 8.47 | 3.74 | -0.14 | -0.09 | -0.06 | 0.11 | ||
DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.64 | 61,600 | 1,887.10% | 10.50 | 10.49 | N/A | N/A | N/A | 79.07 | 61.93 | 66.73 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | 2,800 | -9.68% | 15.98 | 15.81 | 15.69 | 15.87 | 15.38 | 53.44 | 80.37 | 78.40 | 61.16 | 63.38 | 0.10 | 0.08 | 0.02 | 0.11 | ||
UOKA | MDJM LTD | $2.48 | 50,000 | 35.14% | 2.60 | 2.54 | 3.12 | 3.64 | 7.37 | 44.04 | 29.28 | 31.74 | 60.84 | 59.83 | -0.15 | -0.19 | 0.03 | 0.11 | ||
FNWD | FINWARD BANCORP | $28.70 | 5,000 | -25.37% | 29.16 | 29.55 | 29.85 | 28.69 | 29.41 | 36.00 | 1.52 | 9.47 | 9.03 | 22.20 | -0.29 | -0.20 | -0.08 | 0.12 | ||
AERT | AERIES TECHNOLOGY INC | $0.84 | 54,500 | -35.12% | 0.74 | 0.69 | 0.68 | 0.65 | 1.07 | 68.93 | 56.08 | 59.27 | 84.12 | 91.69 | 0.04 | 0.02 | 0.02 | 0.12 | ||
RBKB | RHINEBECK BANCORP INC | $12.41 | 24,300 | -46.36% | 11.84 | 11.55 | 10.92 | 10.53 | 9.88 | 74.49 | 82.81 | 83.01 | 100.00 | 78.42 | 0.34 | 0.28 | 0.06 | 0.12 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.