Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2023)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTG | INTERGROUP CORP | $20.03 | 2,754 | 329.64% | 21.45 | 22.54 | 26.11 | 30.26 | 34.66 | 30.46 | 7.50 | 8.32 | 9.85 | 6.13 | -1.70 | -1.63 | -0.07 | 0.01 |
| RRAC | RIGEL RESOURCE ACQUISITION CORP | $10.98 | 50,695 | 12,115.66% | 10.96 | 10.95 | 10.93 | 10.87 | 10.71 | 87.85 | 77.78 | 72.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 |
| ZLS | ZALATORIS II ACQUISITION CORP | $10.66 | 7 | -99.86% | 11.73 | 11.62 | 11.40 | 11.91 | 12.23 | 56.62 | 69.61 | 63.63 | 80.88 | 82.52 | 0.13 | 0.09 | 0.04 | 0.01 |
| GDNR | GARDINER HEALTHCARE ACQUISITIONS CORP | $10.86 | 2,488 | -80.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| HUDA | HUDSON ACQUISITION I CORP | $10.60 | 175 | 12.18% | 10.60 | 10.61 | 10.63 | 10.61 | 10.44 | 35.91 | 0.00 | 7.41 | 40.21 | 43.38 | -0.01 | -0.01 | -0.00 | 0.01 |
| RWOD | REDWOODS ACQUISITION CORP | $10.70 | 2 | -96.88% | 10.72 | 10.75 | 10.71 | 10.66 | 10.51 | 46.10 | 0.00 | 0.00 | 6.64 | 6.44 | -0.01 | 0.00 | -0.01 | 0.01 |
| HCMA | HCM ACQUISITION CORP | $11.12 | 279 | 106.67% | 11.11 | 11.10 | 11.06 | 10.95 | 10.75 | 69.54 | 50.00 | 33.33 | 14.45 | 4.82 | 0.01 | 0.02 | -0.00 | 0.01 |
| IGTA | INCEPTION GROWTH ACQUISITION LTD | $10.64 | 1,846 | 227.30% | 10.64 | 10.63 | 10.63 | 10.57 | 10.42 | 54.77 | 9.52 | 7.62 | 45.01 | 38.70 | 0.00 | 0.00 | -0.00 | 0.01 |
| TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.45 | 154 | 25.20% | 11.46 | 11.47 | 11.43 | 11.34 | 11.04 | 49.41 | 88.37 | 91.99 | 53.25 | 58.54 | 0.01 | 0.01 | -0.00 | 0.01 |
| NPAB | NEW PROVIDENCE ACQUISITION CORP II | $10.68 | 335 | 628.26% | 10.67 | 10.64 | 10.61 | 10.56 | 10.53 | 53.40 | 17.70 | 18.52 | 33.35 | 24.19 | 0.02 | 0.01 | 0.00 | 0.01 |
| CNGL | CANNA-GLOBAL ACQUISITION CORP | $10.78 | 132 | -46.99% | 10.80 | 10.81 | 10.82 | 10.81 | 10.72 | 43.04 | 3.70 | 17.28 | 32.53 | 43.90 | -0.01 | -0.01 | -0.00 | 0.01 |
| OCAX | OCA ACQUISITION CORP | $10.85 | 215 | -83.29% | 10.78 | 10.72 | 10.68 | 10.64 | 10.52 | 80.26 | 95.65 | 98.11 | 91.00 | 97.00 | 0.05 | 0.03 | 0.02 | 0.01 |
| CLAY | CHAVANT CAPITAL ACQUISITION CORP | $11.65 | 7,728 | -4.25% | 20.16 | 19.76 | 19.52 | 19.53 | 19.39 | 65.45 | 72.29 | 72.93 | 66.26 | 72.82 | 0.29 | 0.21 | 0.08 | 0.01 |
| OAKU | OAK WOODS ACQUISITION CORP | $10.51 | 11,750 | -80.90% | 10.51 | 10.50 | 10.48 | 10.42 | N/A | 76.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 |
| PORT | SOUTHPORT ACQUISITION CORP | $10.63 | 1,182 | -77.41% | 10.63 | 10.63 | 10.60 | 10.57 | 10.50 | 57.03 | 66.67 | 64.81 | 37.85 | 35.20 | 0.01 | 0.01 | -0.00 | 0.01 |
| PTWO | PONO CAPITAL TWO INC | $10.73 | 23 | -72.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| WEL | INTEGRATED WELLNESS ACQUISITION CORP | $11.19 | 106 | -92.55% | 11.13 | 11.08 | 11.03 | 10.96 | 10.78 | 61.24 | 5.19 | 5.41 | 17.24 | 16.91 | 0.03 | 0.03 | 0.00 | 0.01 |
| KACL | KAIROUS ACQUISITION CORP LTD | $11.45 | 2,553 | -35.58% | 11.42 | 11.39 | 11.32 | 11.19 | 11.01 | 68.65 | 15.79 | 15.10 | 18.23 | 12.76 | 0.04 | 0.04 | 0.00 | 0.01 |
| LGST | SEMPER PARATUS ACQUISITION CORP | $11.01 | 2,585 | -94.11% | 11.02 | 10.99 | 10.91 | 10.84 | 10.81 | 64.05 | 73.64 | 73.03 | 11.86 | 8.98 | 0.04 | 0.04 | -0.00 | 0.01 |
| TBCP | THUNDER BRIDGE CAPITAL PARTNERS III INC | $10.21 | 10,439 | N/A | 10.25 | 10.25 | 10.29 | 10.31 | 10.22 | 5.06 | 16.67 | 5.56 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.01 |
| ARRW | ARROWROOT ACQUISITION CORP | $10.49 | 3,292 | 4,231.58% | 10.49 | 10.48 | 10.48 | 10.50 | 10.41 | 52.88 | 22.22 | 29.63 | 22.72 | 29.13 | -0.00 | 0.00 | -0.00 | 0.01 |
| GDST | GOLDENSTONE ACQUISITION LTD | $10.80 | 104,417 | 7,353.03% | 10.78 | 10.77 | 10.75 | 10.71 | 10.59 | 56.74 | 23.57 | 18.98 | 47.34 | 53.61 | 0.01 | 0.01 | -0.00 | 0.01 |
| CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.55 | 3,410 | 2,650.00% | 10.86 | 10.87 | 10.83 | 10.76 | 10.53 | 61.48 | 4.76 | 4.51 | 12.47 | 4.16 | 0.01 | 0.02 | -0.01 | 0.01 |
| ARYD | ARYA SCIENCES ACQUISITION CORP IV | $10.91 | 461 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| ACRO | ACROPOLIS INFRASTRUCTURE ACQUISITION CORP | $10.44 | 3 | -97.27% | 1.78 | 1.70 | 1.68 | 1.83 | 2.05 | 56.26 | 43.55 | 48.26 | 42.59 | 53.54 | 0.06 | 0.04 | 0.02 | 0.01 |
| INAQ | INSIGHT ACQUISITION CORP | $10.62 | 102 | N/A | 3.99 | 4.00 | 3.95 | 3.94 | 4.19 | 52.11 | 55.71 | 56.21 | 66.52 | 72.25 | 0.01 | 0.02 | -0.00 | 0.01 |
| NCAC | NEWCOURT ACQUISITION CORP | $11.00 | 2,300 | 1,917.54% | 4.99 | 4.46 | 4.37 | 5.24 | 5.95 | 57.30 | 52.04 | 64.83 | 46.43 | 65.46 | 0.29 | 0.18 | 0.11 | 0.01 |
| NWGL | NATURE WOOD GROUP LTD | $8.24 | 3,066 | -12.48% | 75.98 | 77.33 | 79.97 | N/A | N/A | 32.71 | 8.85 | 5.72 | 11.09 | 3.70 | -2.25 | -1.90 | -0.36 | 0.01 |
| VMCA | VALUENCE MERGER CORP I | $11.22 | 1,300 | 16,150.00% | 11.15 | 11.11 | 11.09 | 10.98 | 10.79 | 91.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.01 |
| ENER | ACCRETION ACQUISITION CORP | $10.56 | 88 | -99.95% | 10.56 | 10.54 | 10.52 | 10.50 | 10.41 | 60.65 | 60.00 | 64.44 | 11.60 | 18.70 | 0.01 | 0.01 | 0.00 | 0.01 |
| WAVS | WESTERN ACQUISITION VENTURES CORP | $10.73 | 330 | 407.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| IVCA | INVESTCORP INDIA ACQUISITION CORP | $10.98 | 750,528 | 226,645.62% | 10.91 | 10.90 | 10.89 | 10.82 | 10.70 | 73.60 | 98.33 | 99.44 | 97.23 | 99.08 | 0.02 | 0.01 | 0.01 | 0.02 |
| CLRC | CLIMATEROCK | $11.05 | 6,203 | -58.13% | 10.99 | 10.98 | 10.95 | 10.85 | 10.67 | 85.46 | 4.72 | 3.46 | 59.20 | 43.52 | 0.02 | 0.02 | 0.00 | 0.02 |
| ALCC | ALTC ACQUISITION CORP | $10.36 | 2,009 | -77.52% | 0.01 | 0.01 | 0.01 | 0.02 | 0.04 | 38.69 | 41.67 | 41.67 | 85.67 | 82.50 | -0.00 | -0.00 | 0.00 | 0.02 |
| CLBR.U | COLOMBIER ACQUISITION CORP II | $10.06 | 122,239 | -49.13% | 2.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| DHCA | DHC ACQUISITION CORP | $10.76 | 6,470 | 2,085.81% | 10.68 | 10.68 | 10.62 | 10.57 | 10.38 | 59.26 | 21.01 | 13.87 | 23.86 | 14.56 | 0.02 | 0.02 | -0.00 | 0.02 |
| KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.63 | 630 | -97.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| PPHP | PHP VENTURES ACQUISITION CORP | $11.01 | 13 | 225.00% | 1.59 | 1.48 | 1.82 | 3.91 | 7.37 | 49.83 | 44.92 | 42.60 | 60.41 | 55.63 | -0.05 | -0.10 | 0.05 | 0.02 |
| CNDA | CONCORD ACQUISITION CORP II | $10.39 | 109,491 | 313.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| OHAA | OPY ACQUISITION CORP I | $10.44 | 155 | 1,309.09% | 10.45 | 10.45 | 10.46 | 10.41 | 10.31 | 31.00 | 0.00 | 0.00 | 16.67 | 27.78 | -0.00 | -0.00 | -0.00 | 0.02 |
| THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.22 | 270,010 | N/A | 8.97 | 8.89 | 9.90 | 10.29 | 10.35 | 47.12 | 42.88 | 46.69 | 65.29 | 70.04 | -0.32 | -0.33 | 0.01 | 0.02 |
| OPA | MAGNUM OPUS ACQUISITION LTD | $10.74 | 51,802 | 45,742.48% | 10.73 | 10.74 | 10.69 | 10.64 | 10.48 | 55.45 | 13.33 | 13.30 | 34.10 | 33.37 | 0.01 | 0.02 | -0.00 | 0.02 |
| SBXC | SILVERBOX CORP III | $10.32 | 143,459 | 1,087.18% | 0.71 | 0.71 | 0.60 | 0.56 | N/A | 43.05 | 4.29 | 24.14 | 0.00 | 8.20 | 0.02 | 0.04 | -0.02 | 0.02 |
| PROC | PROCAPS GROUP SA | $3.00 | 13,670 | -28.01% | 2.79 | 2.70 | 2.80 | 3.33 | 3.87 | 54.69 | 67.49 | 74.72 | 75.15 | 84.46 | 0.06 | -0.01 | 0.07 | 0.02 |
| AGBA | AGBA GROUP HOLDING LTD | $0.43 | 66,052 | 78.05% | 0.46 | 0.48 | 0.49 | 0.67 | 1.21 | 37.28 | 31.67 | 31.13 | 0.00 | 0.75 | -0.02 | -0.01 | -0.00 | 0.02 |
| FLME | FLAME ACQUISITION CORP | $10.80 | 23,312 | -83.38% | 10.60 | 10.57 | 10.53 | 10.45 | 10.31 | 68.11 | 12.88 | 40.28 | 76.63 | 66.16 | 0.04 | 0.02 | 0.02 | 0.02 |
| SLAM | SLAM CORP | $10.82 | 50,776 | 610.05% | 10.86 | 10.86 | 10.83 | 10.79 | 10.62 | 33.09 | 58.33 | 69.44 | 21.69 | 20.75 | 0.01 | 0.01 | -0.00 | 0.02 |
| GLST | GLOBAL STAR ACQUISITION INC | $10.70 | 180 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| JWSM | JAWS MUSTANG ACQUISITION CORP | $10.82 | 509 | -61.50% | 10.82 | 10.82 | 10.80 | 10.76 | 10.54 | 52.57 | 80.00 | 93.33 | 73.64 | 91.21 | 0.01 | 0.01 | 0.00 | 0.02 |
| AIB | AIB ACQUISITION CORP | $11.73 | 2,211 | 73,600.00% | 11.33 | 11.42 | 11.37 | 11.20 | 10.92 | 70.64 | 26.32 | 8.77 | 34.73 | 13.52 | 0.01 | 0.00 | 0.01 | 0.02 |
| NVAC | NORTHVIEW ACQUISITION CORP | $10.95 | 3 | -99.98% | 10.90 | 10.87 | 10.84 | 10.78 | 10.58 | 81.00 | 94.87 | 97.44 | 97.92 | 95.85 | 0.03 | 0.02 | 0.01 | 0.02 |
| MAYS | MAYS J W INC | $43.50 | 65 | -67.98% | 43.12 | 43.04 | 45.47 | 46.24 | 45.73 | 42.64 | 76.00 | 54.56 | 90.34 | 82.50 | -0.67 | -0.87 | 0.20 | 0.02 |
| CVII | CHURCHILL CAPITAL CORP VII | $10.50 | 105,275 | 81.59% | 10.49 | 10.49 | 10.47 | 10.44 | 10.32 | 61.21 | 71.67 | 70.56 | 28.28 | 29.94 | 0.01 | 0.01 | 0.00 | 0.02 |
| CSLM | CSLM ACQUISITION CORP | $10.83 | 64 | -65.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| ALSA | ALPHA STAR ACQUISITION CORP | $11.19 | 214 | 65.89% | 11.17 | 11.16 | 11.11 | 11.04 | 10.81 | 74.97 | 47.10 | 23.18 | 100.00 | 77.12 | 0.02 | 0.02 | -0.00 | 0.02 |
| ROSS | ROSS ACQUISITION CORP II | $10.87 | 9,979 | 11,640.00% | 10.87 | 10.88 | 10.85 | 10.77 | 10.56 | 52.24 | 11.11 | 19.58 | 9.71 | 20.24 | 0.01 | 0.01 | -0.00 | 0.02 |
| ADEX | ADIT EDTECH ACQUISITION CORP | $10.00 | 5,107 | -94.31% | 9.39 | 10.08 | 10.45 | 10.53 | 10.47 | 49.18 | 64.68 | 58.47 | 74.40 | 67.12 | -0.19 | -0.29 | 0.10 | 0.02 |
| BTMD | BIOTE CORP | $5.46 | 44,759 | -36.42% | 5.23 | 5.09 | 5.17 | 5.41 | 5.58 | 58.36 | 85.04 | 87.64 | 89.32 | 92.06 | 0.08 | 0.02 | 0.06 | 0.02 |
| CSTA | CONSTELLATION ACQUISITION CORP I | $11.01 | 2,517 | 25.29% | 11.04 | 11.01 | 10.97 | 10.89 | 10.64 | 51.40 | 6.41 | 6.68 | 48.79 | 53.08 | 0.02 | 0.02 | 0.00 | 0.02 |
| SCRM | SCREAMING EAGLE ACQUISITION CORP | $10.57 | 24,352 | -90.50% | 10.55 | 10.55 | 10.51 | 10.46 | 10.34 | 59.34 | 5.80 | 5.45 | 35.47 | 27.52 | 0.01 | 0.02 | -0.00 | 0.02 |
| FICV | FRONTIER INVESTMENT CORP | $11.00 | 5,159 | 95.42% | 20.54 | 20.30 | 19.98 | 19.75 | 19.88 | 59.46 | 80.61 | 81.71 | 49.14 | 54.42 | 0.20 | 0.18 | 0.03 | 0.02 |
| FLFV | FEUTUNE LIGHT ACQUISITION CORP | $10.80 | 2,780 | -30.40% | 10.81 | 10.81 | 10.75 | 10.70 | 10.57 | 50.56 | 6.31 | 4.46 | 10.00 | 5.09 | 0.01 | 0.02 | -0.01 | 0.02 |
| PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $11.05 | 165,304 | -26.56% | 11.05 | 11.05 | 11.01 | 10.92 | 10.73 | 56.33 | 59.26 | 59.26 | 40.64 | 41.50 | 0.02 | 0.02 | -0.00 | 0.02 |
| DHAC | DIGITAL HEALTH ACQUISITION CORP | $12.55 | 1,494 | 144.92% | 12.65 | 12.72 | 12.30 | 12.09 | 11.72 | 49.93 | 24.53 | 21.70 | 19.38 | 17.87 | 0.05 | 0.12 | -0.06 | 0.02 |
| IRRX | INTEGRATED RAIL & RESOURCES ACQUISITION CORP | $10.91 | 6,318 | -96.18% | 10.94 | 10.97 | 10.95 | 10.89 | 10.75 | 35.28 | 8.96 | 10.27 | 0.00 | 0.11 | -0.01 | 0.00 | -0.01 | 0.02 |
| LCAA | L CATTERTON ASIA ACQUISITION CORP | $10.74 | 233,101 | 156.20% | 10.73 | 10.73 | 10.69 | 10.64 | 10.48 | 64.75 | 91.67 | 89.44 | 42.66 | 36.85 | 0.01 | 0.02 | -0.00 | 0.02 |
| QDRO | QUADRO ACQUISITION ONE CORP | $10.75 | 14 | -99.06% | 10.79 | 10.87 | 10.76 | 10.72 | 10.53 | 46.46 | 4.67 | 5.35 | 0.61 | 0.70 | 0.00 | 0.03 | -0.03 | 0.02 |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.35 | 81 | -99.79% | 7.31 | 7.55 | 8.92 | 12.44 | N/A | 40.96 | 46.54 | 38.11 | 97.61 | 91.51 | -0.50 | -0.62 | 0.12 | 0.02 |
| YOTA | YOTTA ACQUISITION CORP | $10.57 | 403 | 13,333.33% | 10.66 | 10.63 | 10.64 | 10.60 | 10.48 | 39.05 | 21.05 | 35.09 | 24.39 | 36.89 | -0.00 | 0.00 | -0.01 | 0.02 |
| BLUA | BLUERIVER ACQUISITION CORP | $10.65 | 556 | -99.03% | 10.62 | 10.60 | 10.58 | 10.58 | 10.43 | 68.84 | 87.96 | 85.40 | 98.74 | 96.42 | 0.02 | 0.01 | 0.00 | 0.02 |
| GODN | GOLDEN STAR ACQUISITION CORP | $10.39 | 2,067 | -99.11% | 10.41 | 10.40 | 10.37 | 10.32 | N/A | 69.43 | 80.56 | 71.30 | 39.07 | 29.45 | 0.01 | 0.01 | 0.00 | 0.02 |
| IPVF | INTERPRIVATE III FINANCIAL PARTNERS INC | $11.10 | 5,715 | -89.45% | 11.16 | 11.00 | 10.83 | 11.05 | 10.75 | 55.85 | 67.31 | 79.43 | 46.43 | 71.03 | 0.10 | 0.10 | -0.00 | 0.02 |
| ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $11.28 | 1,719 | 860.34% | 11.40 | 11.50 | 11.88 | 11.72 | 11.17 | 30.84 | 23.85 | 22.24 | 8.12 | 4.12 | -0.17 | -0.16 | -0.01 | 0.02 |
| CAPT | CAPTIVISION INC | $3.39 | 328,714 | -2.67% | 3.59 | 3.55 | 4.91 | 7.64 | 9.06 | 44.48 | 64.02 | 60.21 | 88.97 | 89.90 | -0.56 | -0.72 | 0.16 | 0.02 |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.46 | 2,834 | -46.48% | 4.44 | 4.41 | 4.56 | 4.86 | 5.24 | 49.87 | 47.17 | 48.84 | 50.44 | 53.20 | -0.02 | -0.04 | 0.02 | 0.02 |
| ISRL | ISRAEL ACQUISITIONS CORP | $10.65 | 41 | -99.98% | 10.64 | 10.63 | 10.60 | 10.55 | 10.43 | 70.52 | 78.33 | 76.67 | 64.25 | 55.58 | 0.01 | 0.01 | 0.00 | 0.02 |
| VII | 7GC & CO HOLDINGS INC | $11.39 | 4,079 | 172.11% | 10.68 | 10.66 | 10.62 | 10.56 | 10.48 | 62.62 | 53.72 | 47.62 | 47.93 | 54.34 | 0.02 | 0.01 | 0.01 | 0.02 |
| MACA | MORINGA ACQUISITION CORP | $10.85 | 5 | -44.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| GAMC | GOLDEN ARROW MERGER CORP | $10.55 | 8,200 | N/A | 10.58 | 10.58 | 10.57 | 10.52 | 10.37 | 44.57 | 6.67 | 20.00 | 8.17 | 18.49 | -0.00 | 0.01 | -0.01 | 0.02 |
| VGAS | VERDE CLEAN FUELS INC | $2.58 | 29,776 | 398.59% | 0.72 | 0.71 | 0.75 | 0.98 | 1.54 | 53.23 | 50.71 | 46.20 | 68.01 | 66.96 | -0.00 | -0.01 | 0.01 | 0.03 |
| FHLT | FUTURE HEALTH ESG CORP | $10.58 | 85 | 203.57% | 2.08 | 2.01 | 2.37 | 5.29 | 7.81 | 48.35 | 67.63 | 64.71 | 81.27 | 86.57 | -0.07 | -0.17 | 0.10 | 0.03 |
| YS | YS BIOPHARMA CO LTD | $0.55 | 20,513 | -33.10% | 0.57 | 0.60 | 0.60 | 0.86 | 2.08 | 43.25 | 28.50 | 23.78 | 24.13 | 19.57 | -0.02 | -0.01 | -0.00 | 0.03 |
| PUCK | GOAL ACQUISITIONS CORP | $10.79 | 2 | -33.33% | 10.76 | 10.82 | 10.69 | 10.59 | 10.42 | 52.42 | 54.71 | 41.38 | 71.59 | 45.66 | 0.01 | 0.02 | -0.01 | 0.03 |
| KVSA | KHOSLA VENTURES ACQUISITION CO | $10.74 | 39,097 | 1,679.56% | 10.66 | 10.62 | 10.60 | 10.63 | 10.43 | 64.53 | 98.15 | 92.04 | 97.08 | 90.62 | 0.04 | 0.02 | 0.02 | 0.03 |
| SPKL | SPARK I ACQUISITION CORP | $10.12 | 3,416 | 3,781.82% | 0.60 | 0.61 | N/A | N/A | N/A | 31.56 | 7.84 | 21.01 | 53.77 | 64.82 | N/A | N/A | N/A | 0.03 |
| HNVR | HANOVER BANCORP INC | $17.80 | 3,935 | -16.21% | 17.69 | 17.73 | 17.90 | 18.06 | 18.16 | 50.62 | 53.76 | 50.18 | 73.55 | 73.33 | -0.06 | -0.07 | 0.01 | 0.03 |
| MOBV | MOBIV ACQUISITION CORP | $5.00 | 155,895 | 772.53% | 4.91 | 4.64 | 7.46 | 9.06 | 9.76 | 42.85 | 77.85 | 78.15 | 94.24 | 95.26 | -0.71 | -0.94 | 0.23 | 0.03 |
| BREZ | BREEZE HOLDINGS ACQUISITION CORP | $10.90 | 41,825 | 32,073.08% | 11.02 | 11.02 | 11.10 | 11.22 | 10.96 | 38.49 | 37.68 | 49.03 | 57.63 | 71.86 | -0.03 | -0.03 | -0.00 | 0.03 |
| AEON | AEON BIOPHARMA INC | $6.04 | 13,243 | 138.35% | 5.82 | 5.24 | 5.43 | 5.76 | 7.70 | 63.30 | 89.50 | 88.41 | 93.66 | 93.14 | 0.26 | 0.13 | 0.13 | 0.03 |
| ABL | ABACUS LIFE INC | $7.00 | 13,531 | 204.00% | 7.02 | 6.77 | 6.66 | 6.92 | 8.48 | 54.62 | 78.13 | 77.50 | 67.83 | 71.51 | 0.12 | 0.09 | 0.02 | 0.03 |
| BCSA | BLOCKCHAIN COINVESTORS ACQUISITION CORP I | $10.85 | 177 | -95.14% | 10.86 | 10.86 | 10.86 | 10.84 | 10.64 | 46.47 | 20.11 | 16.13 | 61.82 | 73.09 | -0.00 | -0.00 | -0.00 | 0.03 |
| MDAI | SPECTRAL AI INC | $2.92 | 39,795 | -50.65% | 2.89 | 2.77 | 2.81 | 5.98 | 8.22 | 50.17 | 47.04 | 46.11 | 54.43 | 53.49 | -0.03 | -0.10 | 0.07 | 0.03 |
| IOAC | INNOVATIVE INTERNATIONAL ACQUISITION CORP | $8.00 | 7,492 | 413.50% | 9.18 | 9.05 | 9.82 | 10.51 | 10.65 | 38.83 | 14.33 | 28.92 | 9.81 | 27.37 | -0.24 | -0.19 | -0.05 | 0.03 |
| ADOC | EDOC ACQUISITION CORP | $11.55 | 25 | N/A | 11.55 | 11.56 | 11.53 | 11.42 | 11.15 | 50.05 | 0.00 | 0.00 | 100.00 | 96.30 | 0.00 | 0.01 | -0.01 | 0.03 |
| NSTB | NORTHERN STAR INVESTMENT CORP II | $10.30 | 1,118 | -86.68% | 10.29 | 10.29 | 10.24 | 10.23 | 10.16 | 60.82 | 41.11 | 47.11 | 21.98 | 23.64 | 0.02 | 0.02 | -0.00 | 0.03 |
| CLOE | CLOVER LEAF CAPITAL CORP | $11.60 | 103 | 202.94% | 67.47 | 67.83 | 68.94 | 71.78 | 67.31 | 40.52 | 10.85 | 19.03 | 8.39 | 12.90 | -0.84 | -0.52 | -0.33 | 0.04 |
| AIMAU | AIMFINITY INVESTMENT CORP I | $10.92 | 10,877 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 |
| CONX | CONX CORP | $10.51 | 115 | 1,337.50% | 10.63 | 10.62 | 10.53 | 10.45 | 10.34 | 46.26 | 0.00 | 0.64 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 0.04 |
| AACI | ARMADA ACQUISITION CORP I | $10.80 | 54 | -99.85% | 10.63 | 10.62 | 10.62 | 10.59 | 10.53 | 57.15 | 50.00 | 56.79 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| FORL | FOUR LEAF ACQUISITION CORP | $10.52 | 1,858 | -98.72% | 4.31 | 4.21 | 4.02 | 3.89 | N/A | 59.15 | 61.27 | 66.15 | 29.44 | 24.52 | 0.09 | 0.09 | 0.00 | 0.04 |
What are Low Beta Stocks?
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
How to Use the Low Beta Stocks List?
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
What are the Downsides to Buying Low Beta Stocks?
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.