Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2022)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDAQ | COMPASS DIGITAL ACQUISITION CORP | $9.74 | 125 | N/A | 9.73 | 9.73 | 9.71 | 9.68 | 9.67 | 53.53 | 65.15 | 66.67 | 79.28 | 76.62 | 0.01 | 0.01 | 0.00 | 0.01 |
| LHC | LEO HOLDINGS CORP II | $9.94 | 264,906 | 4,698.15% | 9.94 | 9.93 | 9.90 | 9.87 | 9.82 | 69.38 | 65.64 | 69.83 | 76.98 | 92.33 | 0.01 | 0.01 | -0.00 | 0.01 |
| FRLA | FORTUNE RISE ACQUISITION CORP | $10.16 | 30,400 | -40.04% | 10.16 | 10.16 | 10.13 | 10.09 | 10.05 | 53.89 | 20.67 | 12.89 | 6.11 | 13.35 | 0.01 | 0.01 | -0.00 | 0.01 |
| WAVS | WESTERN ACQUISITION VENTURES CORP | $9.98 | 3,123 | 11,466.67% | 9.97 | 9.97 | 9.96 | 9.94 | N/A | 56.31 | 86.67 | 78.15 | 68.42 | 54.88 | 0.00 | 0.00 | 0.00 | 0.01 |
| SHCA | SPINDLETOP HEALTH ACQUISITION CORP | $10.05 | 1,000 | -99.52% | 10.04 | 10.02 | 10.03 | 10.01 | 9.98 | 56.85 | 88.89 | 94.21 | 93.06 | 97.62 | 0.01 | 0.00 | 0.00 | 0.01 |
| PRBM | PARABELLUM ACQUISITION CORP | $9.89 | 1,346 | -28.75% | 9.89 | 9.89 | 9.89 | 9.87 | 9.83 | 49.78 | 42.77 | 41.73 | 70.64 | 85.29 | 0.00 | 0.00 | 0.00 | 0.01 |
| SANB | SANABY HEALTH ACQUISITION CORP I | $10.13 | 125 | -75.00% | 10.12 | 10.12 | 10.10 | 10.07 | 10.02 | 66.52 | 88.89 | 78.89 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | 0.01 |
| APMI | AXONPRIME INFRASTRUCTURE ACQUISITION CORP | $9.70 | 203 | 20,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| ARYE | ARYA SCIENCES ACQUISITION CORP V | $9.93 | 2,009 | 1,088.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| SBII | SANDBRIDGE X2 CORP | $9.82 | 103 | -99.74% | 9.81 | 9.82 | 9.82 | 9.79 | 9.77 | 52.25 | 33.33 | 22.22 | 37.95 | 30.81 | -0.00 | -0.00 | -0.00 | 0.01 |
| PHYT | PYROPHYTE ACQUISITION CORP | $10.13 | 451 | 3.92% | 10.12 | 10.10 | 10.07 | 10.04 | 9.99 | 62.69 | 77.78 | 73.46 | 38.10 | 39.19 | 0.02 | 0.02 | 0.00 | 0.01 |
| FVIV | FORTRESS VALUE ACQUISITION CORP IV | $9.82 | 70 | -99.99% | 9.82 | 9.81 | 9.81 | 9.80 | 9.77 | 52.16 | 33.33 | 28.40 | 45.72 | 64.27 | 0.00 | 0.00 | 0.00 | 0.01 |
| TZPS | TZP STRATEGIES ACQUISITION CORP | $9.93 | 3,955 | -96.42% | 9.93 | 9.92 | 9.90 | 9.86 | 9.82 | 63.51 | 77.22 | 80.74 | 21.19 | 27.01 | 0.01 | 0.01 | -0.00 | 0.01 |
| MDH | MDH ACQUISITION CORP | $9.84 | 502 | -99.64% | 9.86 | 9.85 | 9.85 | 9.83 | 9.80 | 44.85 | 54.17 | 61.11 | 49.96 | 58.11 | 0.00 | 0.00 | -0.00 | 0.01 |
| PFTA | PORTAGE FINTECH ACQUISITION CORP | $9.84 | 293 | 173.83% | 10.31 | 10.30 | 10.26 | 10.22 | 10.25 | 59.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 |
| MSSA | METAL SKY STAR ACQUISITION CORP | $9.96 | 2,000 | 99.40% | 9.93 | 9.93 | 9.90 | 9.91 | N/A | 66.16 | 6.79 | 5.97 | 41.09 | 34.60 | 0.01 | 0.01 | 0.00 | 0.01 |
| TLGY | TLGY ACQUISITION CORP | $10.08 | 54,475 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| GPAC | GLOBAL PARTNER ACQUISITION CORP II | $9.94 | 103,254 | 14,280.78% | 9.94 | 9.93 | 9.90 | 9.86 | 9.82 | 68.55 | 78.10 | 82.65 | 42.44 | 36.19 | 0.01 | 0.01 | -0.00 | 0.01 |
| DHCA | DHC ACQUISITION CORP | $9.90 | 1,275 | -93.61% | 9.89 | 9.89 | 9.86 | 9.82 | 9.78 | 61.49 | 46.67 | 42.16 | 45.84 | 34.16 | 0.01 | 0.01 | -0.00 | 0.01 |
| GHAC | GAMING & HOSPITALITY ACQUISITION CORP | $9.85 | 100,457 | -54.57% | 9.85 | 9.84 | 9.85 | 9.82 | 9.79 | 54.74 | 83.33 | 83.33 | 79.87 | 87.73 | 0.00 | 0.00 | 0.00 | 0.01 |
| CPAR | CATALYST PARTNERS ACQUISITION CORP | $9.85 | 332,832 | 40,588.51% | 9.85 | 9.84 | 9.82 | 9.78 | 9.76 | 53.18 | 47.22 | 58.33 | 12.71 | 30.46 | 0.01 | 0.01 | -0.00 | 0.01 |
| SLVR | SILVERSPAC INC | $9.78 | 105 | -98.60% | 9.77 | 9.75 | 9.74 | 9.70 | 9.68 | 57.72 | 61.11 | 63.70 | 50.54 | 71.63 | 0.02 | 0.01 | 0.00 | 0.01 |
| FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $10.06 | 89,111 | N/A | 10.05 | 10.09 | 10.06 | 10.02 | 10.01 | 47.53 | 7.41 | 2.47 | 11.47 | 3.82 | -0.01 | 0.00 | -0.01 | 0.01 |
| BSGA | BLUE SAFARI GROUP ACQUISITION CORP | $10.26 | 475 | -32.53% | 10.25 | 10.24 | 10.20 | 10.15 | 10.09 | 67.82 | 88.89 | 82.58 | 30.63 | 29.24 | 0.02 | 0.02 | -0.00 | 0.01 |
| RRAC | RIGEL RESOURCE ACQUISITION CORP | $10.09 | 1,400 | 97.46% | 10.07 | 10.05 | 10.01 | 9.98 | 9.95 | 74.14 | 84.44 | 84.23 | 35.57 | 41.27 | 0.02 | 0.02 | 0.00 | 0.01 |
| ICCH | ICC HOLDINGS INC | $15.99 | 1,249 | 20,716.67% | 16.14 | 16.22 | 16.52 | 16.61 | 16.70 | 42.20 | 44.53 | 30.56 | 12.65 | 12.16 | -0.16 | -0.12 | -0.04 | 0.01 |
| VMCA | VALUENCE MERGER CORP I | $10.18 | 17,758 | 247.17% | 10.15 | 10.16 | 10.11 | 10.06 | N/A | 54.53 | 13.87 | 13.95 | 58.39 | 33.58 | 0.01 | 0.02 | -0.00 | 0.01 |
| TMKR | TASTEMAKER ACQUISITION CORP | $9.97 | 12 | -99.06% | 9.97 | 9.97 | 9.96 | 9.94 | 9.90 | 53.15 | 50.00 | 47.22 | 42.05 | 39.50 | 0.00 | 0.00 | -0.00 | 0.01 |
| KVSC | KHOSLA VENTURES ACQUISITION CO III | $9.78 | 22,922 | -8.90% | 9.78 | 9.78 | 9.80 | 9.77 | 9.76 | 45.98 | 29.17 | 33.33 | 65.20 | 71.34 | -0.00 | -0.00 | 0.00 | 0.01 |
| AIMAU | AIMFINITY INVESTMENT CORP I | $9.98 | 1 | N/A | 9.97 | 9.97 | 9.94 | 9.93 | N/A | 86.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 |
| APGB | APOLLO STRATEGIC GROWTH CAPITAL II | $9.87 | 274,185 | -61.47% | 9.86 | 9.86 | 9.86 | 9.83 | 9.80 | 51.25 | 61.90 | 45.24 | 80.21 | 75.18 | 0.00 | 0.00 | 0.00 | 0.01 |
| VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $10.09 | 31,741 | -61.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| KACL | KAIROUS ACQUISITION CORP LTD | $10.06 | 2 | -99.95% | 10.05 | 10.05 | 10.02 | 9.98 | N/A | 65.36 | 63.33 | 42.22 | 34.93 | 18.38 | 0.01 | 0.01 | -0.00 | 0.01 |
| KAHC | KKR ACQUISITION HOLDINGS I CORP | $9.82 | 505,027 | 63.52% | 9.82 | 9.82 | 9.82 | 9.80 | 9.78 | 49.56 | 76.67 | 71.11 | 72.69 | 70.33 | -0.00 | -0.00 | 0.00 | 0.01 |
| HNRA | HNR ACQUISITION CORP | $10.05 | 5 | -99.45% | 10.02 | 10.03 | 10.03 | 10.01 | N/A | 54.91 | 47.62 | 23.81 | 41.63 | 28.46 | -0.00 | -0.00 | 0.00 | 0.01 |
| ACQR | INDEPENDENCE HOLDINGS CORP | $9.91 | 15,157 | -96.73% | 9.91 | 9.89 | 9.86 | 9.83 | 9.79 | 66.89 | 75.56 | 81.01 | 74.97 | 91.66 | 0.02 | 0.02 | 0.00 | 0.01 |
| ASPA | ABRI SPAC I INC | $10.02 | 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| OCAX | OCA ACQUISITION CORP | $10.06 | 190 | 1,017.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| IPVI | INTERPRIVATE IV INFRATECH PARTNERS INC | $9.83 | 122 | -99.89% | 9.84 | 9.84 | 9.83 | 9.81 | 9.77 | 46.59 | 33.33 | 44.44 | 16.80 | 8.68 | -0.00 | 0.00 | -0.00 | 0.01 |
| OPAL | OPAL FUELS INC | $9.18 | 11,020 | -66.48% | 9.57 | 9.76 | 9.80 | 9.84 | 9.88 | 37.91 | 10.24 | 13.82 | 5.12 | 4.87 | -0.19 | -0.09 | -0.09 | 0.01 |
| BSAQ | BLACK SPADE ACQUISITION CO | $9.81 | 262,169 | N/A | 9.75 | 9.74 | 9.75 | 9.78 | 9.88 | 48.04 | 74.36 | 73.20 | 87.13 | 91.09 | 0.00 | -0.00 | 0.00 | 0.01 |
| GOGN | GOGREEN INVESTMENTS CORP | $10.14 | 12 | 20.00% | 10.12 | 10.12 | 10.09 | 10.06 | 10.01 | 65.63 | 76.67 | 71.11 | 50.59 | 42.26 | 0.01 | 0.01 | 0.00 | 0.01 |
| DHBC | DHB CAPITAL CORP | $9.82 | 20,941 | -94.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| CFIV | CF ACQUISITION CORP IV | $9.93 | 147,207 | 16.73% | 0.04 | 0.04 | 0.07 | 0.10 | 0.13 | 47.62 | 36.17 | 32.24 | 72.50 | 68.25 | -0.01 | -0.01 | 0.00 | 0.01 |
| GMFI | AETHERIUM ACQUISITION CORP | $9.96 | 12,101 | -86.74% | 9.95 | 9.95 | 9.95 | 9.92 | N/A | 61.86 | 72.22 | 66.67 | 79.26 | 73.28 | 0.00 | 0.00 | 0.00 | 0.01 |
| FVAM | 5:01 ACQUISITION CORP | $9.98 | 299,414 | 175.03% | 20.52 | 20.08 | 20.18 | 19.56 | 20.25 | 51.55 | 67.73 | 77.87 | 65.76 | 77.63 | 0.16 | 0.10 | 0.06 | 0.01 |
| BLTS | BRIGHT LIGHTS ACQUISITION CORP | $9.89 | 1,186 | -40.34% | 9.88 | 9.88 | 9.88 | 9.86 | 9.87 | 56.50 | 77.78 | 74.07 | 76.03 | 72.45 | 0.00 | -0.00 | 0.00 | 0.01 |
| BMAC | BLACK MOUNTAIN ACQUISITION CORP | $10.03 | 350 | N/A | 10.01 | 10.00 | 10.00 | 9.97 | 9.93 | 63.31 | 73.33 | 62.22 | 72.73 | 61.06 | 0.01 | 0.00 | 0.00 | 0.01 |
| HCNE | JAWS HURRICANE ACQUISITION CORP | $9.75 | 287,037 | -37.59% | 9.75 | 9.75 | 9.76 | 9.74 | 9.75 | 48.68 | 28.57 | 28.57 | 56.27 | 56.27 | -0.00 | -0.00 | 0.00 | 0.01 |
| FINM | MARLIN TECHNOLOGY CORP | $9.94 | 200,231 | 3,275.44% | 9.94 | 9.93 | 9.91 | 9.87 | 9.82 | 61.86 | 79.17 | 69.44 | 79.82 | 66.50 | 0.01 | 0.01 | -0.00 | 0.01 |
| IPVA | INTERPRIVATE II ACQUISITION CORP | $9.84 | 1,417 | -96.35% | 9.84 | 9.84 | 9.84 | 9.81 | 9.77 | 49.60 | 0.00 | 5.56 | 0.00 | 5.40 | 0.00 | 0.00 | -0.00 | 0.01 |
| AIB | AIB ACQUISITION CORP | $10.04 | 100 | 66.67% | 10.05 | 10.04 | 10.00 | 9.96 | N/A | 52.24 | 80.00 | 93.33 | 46.94 | 62.59 | 0.02 | 0.02 | 0.00 | 0.01 |
| FATP | FAT PROJECTS ACQUISITION CORP | $9.96 | 84,105 | N/A | 9.95 | 9.94 | 9.95 | 9.92 | 9.87 | 59.41 | 91.67 | 91.67 | 100.00 | 95.34 | 0.00 | -0.00 | 0.00 | 0.01 |
| SAGA | SAGALIAM ACQUISITION CORP | $9.97 | 367 | -97.80% | 9.98 | 9.98 | 9.98 | 9.95 | N/A | 45.13 | 66.67 | 78.52 | 36.27 | 42.60 | 0.00 | 0.00 | -0.00 | 0.01 |
| OEPW | ONE EQUITY PARTNERS OPEN WATER I CORP | $9.86 | 1,826 | -66.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| PACX | PIONEER MERGER CORP | $9.95 | 1,123 | -16.44% | 9.94 | 9.94 | 9.91 | 9.87 | 9.84 | 63.72 | 41.67 | 42.22 | 47.12 | 61.51 | 0.01 | 0.01 | -0.00 | 0.01 |
| WEST | WESTROCK COFFEE CO | $10.17 | 106,192 | -9.51% | 10.16 | 10.70 | 10.38 | 10.15 | 9.97 | 45.51 | 8.29 | 8.17 | 17.74 | 16.56 | -0.14 | -0.04 | -0.10 | 0.01 |
| GIIX | GORES HOLDINGS VIII INC | $9.88 | 37,749 | 12,739.80% | 9.88 | 9.88 | 9.87 | 9.87 | 9.93 | 50.93 | 29.70 | 28.08 | 35.14 | 32.96 | 0.00 | 0.00 | -0.00 | 0.01 |
| ARGU | ARGUS CAPITAL CORP | $10.02 | 12,605 | 1,450.43% | 10.03 | 10.02 | 10.02 | 10.00 | 9.96 | 48.90 | 6.33 | 6.89 | 55.26 | 61.63 | 0.00 | 0.00 | 0.00 | 0.01 |
| EPHY | EPIPHANY TECHNOLOGY ACQUISITION CORP | $9.87 | 154,516 | 2,324.92% | 9.87 | 9.87 | 9.87 | 9.84 | 9.81 | 48.56 | 71.11 | 71.85 | 44.81 | 53.79 | 0.00 | 0.00 | -0.00 | 0.01 |
| TLGA | TLG ACQUISITION ONE CORP | $9.84 | 26,872 | 713.07% | 9.84 | 9.84 | 9.85 | 9.82 | 9.79 | 49.02 | 59.26 | 61.73 | 33.60 | 37.30 | -0.00 | -0.00 | -0.00 | 0.01 |
| AMPI | ADVANCED MERGER PARTNERS INC | $9.83 | 11,702 | -68.05% | 9.82 | 9.82 | 9.83 | 9.81 | 9.78 | 52.75 | 40.15 | 29.58 | 69.98 | 76.33 | -0.00 | -0.00 | 0.00 | 0.01 |
| BMAQ | BLOCKCHAIN MOON ACQUISITION CORP | $9.98 | 1,289 | 149.32% | 9.96 | 9.95 | 9.94 | 9.92 | 9.87 | 65.54 | 85.71 | 90.48 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 |
| ATAQ | ALTIMAR ACQUISITION CORP III | $9.91 | 2,162 | N/A | 9.90 | 9.91 | 9.87 | 9.84 | 9.80 | 58.43 | 46.67 | 42.22 | 36.20 | 29.27 | 0.01 | 0.01 | -0.00 | 0.01 |
| MBSC | M3-BRIGADE ACQUISITION III CORP | $10.06 | 17,506 | -36.59% | 10.06 | 10.05 | 10.05 | 10.01 | 9.96 | 51.91 | 69.93 | 63.18 | 34.14 | 33.93 | 0.01 | 0.01 | 0.00 | 0.01 |
| ARBG | AEQUI ACQUISITION CORP | $9.96 | 106,170 | 16,411.66% | 10.24 | 10.25 | 10.67 | 10.49 | 10.34 | 41.48 | 30.59 | 40.87 | 43.36 | 54.20 | -0.15 | -0.14 | -0.01 | 0.01 |
| VHNA | VAHANNA TECH EDGE ACQUISITION I CORP | $10.09 | 100 | N/A | 10.07 | 10.07 | 10.04 | 10.01 | 9.99 | 62.18 | 46.67 | 55.56 | 20.14 | 40.05 | 0.01 | 0.01 | -0.00 | 0.01 |
| AEHA | AESTHER HEALTHCARE ACQUISITION CORP | $10.19 | 209 | N/A | 10.18 | 10.18 | 10.19 | 10.16 | 10.10 | 51.26 | 44.44 | 28.70 | 65.26 | 37.87 | -0.00 | -0.00 | -0.00 | 0.01 |
| IFIN | INFINT ACQUISITION CORP | $10.14 | 19,106 | -24.18% | 10.14 | 10.12 | 10.10 | 10.06 | 10.02 | 72.92 | 100.00 | 99.17 | 95.86 | 94.96 | 0.01 | 0.01 | 0.00 | 0.01 |
| ACRO | ACROPOLIS INFRASTRUCTURE ACQUISITION CORP | $9.70 | 528,051 | 3,927.85% | 2.62 | 2.88 | 3.05 | 3.11 | 3.97 | 41.69 | 9.32 | 7.35 | 6.24 | 15.39 | -0.17 | -0.14 | -0.03 | 0.01 |
| TGR | KIMBELL TIGER ACQUISITION CORP | $10.10 | 1,403 | -99.57% | 10.09 | 10.09 | 10.09 | 10.06 | N/A | 54.10 | 71.43 | 65.08 | 93.08 | 96.26 | 0.00 | 0.00 | 0.00 | 0.01 |
| AGAC | AFRICAN GOLD ACQUISITION CORP | $9.90 | 5,185 | -96.72% | 9.88 | 9.88 | 9.86 | 9.82 | 9.79 | 66.39 | 75.00 | 72.47 | 84.30 | 83.83 | 0.01 | 0.01 | 0.00 | 0.01 |
| PEPL | PEPPERLIME HEALTH ACQUISITION CORP | $9.99 | 2,208 | -85.30% | 9.97 | 9.96 | 9.93 | 9.90 | 9.86 | 77.95 | 100.00 | 95.56 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 |
| SMAP | SPORTSMAP TECH ACQUISITION CORP | $9.97 | 69,102 | -91.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| ATA | AMERICAS TECHNOLOGY ACQUISITION CORP | $10.40 | 102 | -41.38% | 0.22 | 0.26 | 0.39 | 0.58 | 1.00 | 34.39 | 4.57 | 4.91 | 46.82 | 49.90 | -0.05 | -0.06 | 0.00 | 0.01 |
| KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $9.96 | 29,278 | -1.42% | 9.95 | 9.95 | 9.94 | 9.92 | 9.90 | 56.67 | 78.55 | 76.33 | 64.63 | 59.59 | 0.01 | 0.01 | 0.00 | 0.01 |
| MLAI | MCLAREN TECHNOLOGY ACQUISITION CORP | $10.01 | 16 | -99.96% | 10.02 | 10.02 | 10.04 | 10.01 | 9.98 | 40.11 | 0.00 | 11.85 | 0.00 | 12.85 | -0.01 | -0.00 | -0.00 | 0.01 |
| TMPM | TURMERIC ACQUISITION CORP | $9.99 | 559,935 | 2,089.21% | 26.25 | 25.95 | 26.36 | 26.30 | 26.19 | 39.10 | 56.34 | 79.52 | 49.70 | 75.76 | -0.00 | -0.03 | 0.03 | 0.02 |
| GLBL | CARTESIAN GROWTH CORP | $9.93 | 708 | 6,980.00% | 9.90 | 9.90 | 9.89 | 9.87 | 9.87 | 59.90 | 38.89 | 25.93 | 33.33 | 15.46 | 0.00 | 0.00 | -0.00 | 0.02 |
| BITE | BITE ACQUISITION CORP | $9.83 | 10,301 | -48.24% | 9.83 | 9.83 | 9.83 | 9.81 | 9.78 | 49.87 | 41.67 | 36.11 | 33.27 | 26.63 | -0.00 | -0.00 | -0.00 | 0.02 |
| AGBA | AGBA ACQUISITION LTD | $11.44 | 61,785 | 882,542.86% | 11.44 | 11.43 | 11.40 | 11.36 | 11.24 | 65.79 | 88.89 | 82.96 | 44.43 | 44.42 | 0.01 | 0.01 | 0.00 | 0.02 |
| GTPB | GORES TECHNOLOGY PARTNERS II INC | $9.81 | 214,757 | 390.74% | 9.82 | 9.82 | 9.82 | 9.80 | 9.79 | 46.18 | 25.60 | 35.12 | 13.91 | 25.96 | -0.00 | -0.00 | -0.00 | 0.02 |
| PLMI | PLUM ACQUISITION CORP I | $9.92 | 52,296 | -12.34% | 9.89 | 9.89 | 9.86 | 9.82 | 9.78 | 62.07 | 70.09 | 49.81 | 57.89 | 30.09 | 0.01 | 0.01 | 0.00 | 0.02 |
| MITA | COLISEUM ACQUISITION CORP | $9.81 | 7,849 | -98.31% | 9.79 | 9.79 | 9.77 | 9.75 | 9.72 | 69.04 | 64.44 | 64.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 |
| KAII | KISMET ACQUISITION TWO CORP | $9.90 | 103 | -98.81% | 9.89 | 9.89 | 9.86 | 9.83 | 9.79 | 69.42 | 92.22 | 83.33 | 83.53 | 69.35 | 0.01 | 0.01 | -0.00 | 0.02 |
| TWOA | TWO | $9.90 | 182,405 | 49,873.97% | 9.89 | 9.87 | 9.84 | 9.81 | 9.77 | 72.49 | 91.67 | 88.89 | 87.84 | 90.06 | 0.02 | 0.01 | 0.00 | 0.02 |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $12.50 | 14,160 | 84.26% | 11.78 | 11.88 | 11.99 | 12.34 | 12.49 | 57.53 | 81.15 | 84.23 | 92.38 | 92.46 | 0.07 | -0.08 | 0.15 | 0.02 |
| ZWRK | Z-WORK ACQUISITION CORP | $9.86 | 100 | -98.00% | 9.85 | 9.85 | 9.85 | 9.83 | 9.79 | 54.88 | 44.44 | 46.30 | 16.34 | 22.50 | 0.00 | 0.00 | -0.00 | 0.02 |
| CNGL | CANNA-GLOBAL ACQUISITION CORP | $10.10 | 5,860 | -92.87% | 10.09 | 10.08 | 10.07 | 10.04 | 10.02 | 80.29 | 100.00 | 97.78 | 100.00 | 98.08 | 0.01 | 0.01 | 0.00 | 0.02 |
| THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $9.73 | 57,720 | 203.41% | 9.90 | 9.94 | 9.92 | 9.89 | 9.89 | 33.98 | 4.44 | 14.13 | 4.59 | 9.61 | -0.02 | -0.01 | -0.01 | 0.02 |
| AUS | AUSTERLITZ ACQUISITION CORP I | $9.80 | 86,631 | -76.38% | 9.80 | 9.79 | 9.79 | 9.79 | 9.77 | 53.20 | 66.67 | 71.11 | 56.95 | 62.73 | 0.00 | 0.00 | 0.00 | 0.02 |
| EMCGU | EMBRACE CHANGE ACQUISITION CORP | $10.06 | 1,006 | -61.31% | 10.06 | 10.06 | N/A | N/A | N/A | 53.38 | 33.33 | 33.33 | N/A | N/A | N/A | N/A | N/A | 0.02 |
| NMMC | NORTH MOUNTAIN MERGER CORP | $10.01 | 45,605 | -69.13% | 10.00 | 10.00 | 9.98 | 9.94 | 9.90 | 58.95 | 1.33 | 2.19 | 11.19 | 14.67 | 0.01 | 0.01 | -0.00 | 0.02 |
| UTAA | UTA ACQUISITION CORP | $9.97 | 45,281 | -9.87% | 9.98 | 9.97 | 9.95 | 9.95 | 9.95 | 49.59 | 34.62 | 44.26 | 24.35 | 45.47 | 0.01 | 0.01 | -0.00 | 0.02 |
| NOAC | NATURAL ORDER ACQUISITION CORP | $9.97 | 33,914 | 123.94% | 9.98 | 9.97 | 9.95 | 9.91 | 9.86 | 58.21 | 79.17 | 81.94 | 45.10 | 46.62 | 0.01 | 0.01 | -0.00 | 0.02 |
| CNDA | CONCORD ACQUISITION CORP II | $9.70 | 332 | -95.13% | 9.71 | 9.71 | 9.70 | 9.68 | 9.70 | 48.04 | 27.78 | 39.59 | 33.05 | 39.63 | 0.00 | 0.00 | -0.00 | 0.02 |
| PPHP | PHP VENTURES ACQUISITION CORP | $10.10 | 4 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| BOAS | BOA ACQUISITION CORP | $9.85 | 518 | 51.91% | 9.85 | 9.84 | 9.84 | 9.84 | 9.85 | 53.83 | 50.33 | 38.44 | 79.28 | 86.95 | 0.00 | 0.00 | 0.00 | 0.02 |
| LAX | 8I ACQUISITION 2 CORP | $10.02 | 1 | -100.00% | 9.98 | 9.97 | 9.95 | 9.91 | 9.85 | 89.87 | 67.00 | 83.50 | 74.80 | 53.73 | 0.02 | 0.01 | 0.00 | 0.02 |
| AAQC | ACCELERATE ACQUISITION CORP | $9.81 | 9,666 | -79.31% | 9.81 | 9.81 | 9.81 | 9.79 | 9.76 | 48.76 | 55.56 | 51.85 | 77.89 | 74.71 | 0.00 | 0.00 | -0.00 | 0.02 |
What are Low Beta Stocks?
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
How to Use the Low Beta Stocks List?
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
What are the Downsides to Buying Low Beta Stocks?
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.
©2022 WallStreetZen
Stock Tools
Top Performing AnalystsStock ScreenerStock ForecastTrending StocksStrong Buy StocksHighest Earnings StocksBest Dividend Paying StocksStatisticsStock Market SectorsStock Market IndustriesWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.