Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPAB | NEW PROVIDENCE ACQUISITION CORP II | $10.78 | 3 | -87.50% | 10.78 | 10.77 | 10.75 | 10.69 | 10.63 | 63.24 | 50.00 | 50.00 | 89.97 | 74.37 | 0.01 | 0.01 | -0.00 | 0.01 |
IGTA | INCEPTION GROWTH ACQUISITION LTD | $10.88 | 2,661 | -45.50% | 10.86 | 10.86 | 10.82 | 10.74 | 10.62 | 57.70 | 79.93 | 76.48 | 40.48 | 33.12 | 0.02 | 0.02 | -0.00 | 0.01 |
PFTA | PERCEPTION CAPITAL CORP III | $10.72 | 21 | -99.69% | 5.03 | 5.10 | 4.60 | 3.56 | 2.60 | 60.76 | 63.58 | 51.53 | 75.80 | 57.59 | 0.15 | 0.14 | 0.01 | 0.01 |
FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.00 | 210 | 26.51% | 10.91 | 10.89 | 10.85 | 10.78 | 10.71 | 84.70 | 94.25 | 90.98 | 67.43 | 51.75 | 0.03 | 0.02 | 0.01 | 0.01 |
FLYX | FLYEXCLUSIVE INC | $4.55 | 581,175 | 38.70% | 11.84 | 14.48 | 10.65 | 10.16 | 10.32 | 26.12 | 3.61 | 2.42 | 0.33 | 0.11 | -1.25 | 0.53 | -1.78 | 0.01 |
IFIN | INFINT ACQUISITION CORP | $11.43 | 7,506 | 93,725.00% | 11.41 | 11.39 | 11.35 | 11.27 | 11.11 | 61.76 | 85.63 | 85.68 | 90.26 | 80.53 | 0.02 | 0.02 | 0.00 | 0.01 |
RRAC | RIGEL RESOURCE ACQUISITION CORP | $11.18 | 4,108 | -74.00% | 11.15 | 11.14 | 11.11 | 11.04 | 10.93 | 76.40 | 83.33 | 75.00 | 73.06 | 60.64 | 0.02 | 0.02 | 0.00 | 0.01 |
WAVS | WESTERN ACQUISITION VENTURES CORP | $10.60 | 32 | 1,500.00% | 10.60 | 10.59 | 10.65 | 10.74 | 10.82 | 42.31 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.01 |
SPKL | SPARK I ACQUISITION CORP | $10.27 | 57,742 | 133.07% | 6.33 | 5.90 | 5.03 | 5.81 | N/A | 63.80 | 62.66 | 65.31 | 64.09 | 70.64 | 0.47 | 0.38 | 0.09 | 0.01 |
ZLS | ZALATORIS II ACQUISITION CORP | $10.84 | 12 | -99.99% | 10.82 | 10.80 | 10.77 | 10.71 | 10.60 | 76.60 | 79.17 | 70.83 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 |
PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $8.66 | 80 | -99.87% | 10.15 | 10.43 | 10.57 | 10.56 | 10.49 | 4.03 | 26.79 | 43.46 | 0.00 | 25.33 | -0.36 | -0.12 | -0.24 | 0.01 |
PROC | PROCAPS GROUP SA | $2.78 | 6,005 | 1,554.27% | 3.08 | 3.09 | 3.44 | 3.34 | 3.52 | 35.18 | 8.83 | 17.44 | 1.95 | 16.77 | -0.11 | -0.10 | -0.01 | 0.01 |
NETD | NABORS ENERGY TRANSITION CORP II | $10.40 | 424,532 | -25.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
BLEU | BLEUACACIA LTD | $10.65 | 9 | -18.18% | 10.67 | 10.70 | 10.73 | 10.68 | 10.55 | 35.54 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | -0.01 | 0.01 |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.68 | 1,748 | 1,298.40% | 11.68 | 11.68 | 11.60 | 11.53 | 11.37 | 55.27 | 80.95 | 86.56 | 41.19 | 51.79 | 0.03 | 0.03 | -0.00 | 0.01 |
AVHI | ACHARI VENTURES HOLDINGS CORP I | $11.02 | 1,388 | -34.50% | 11.10 | 11.27 | 11.29 | 11.04 | 10.87 | 38.62 | 6.41 | 2.14 | 11.02 | 3.67 | -0.10 | -0.05 | -0.05 | 0.01 |
INAQ | INSIGHT ACQUISITION CORP | $10.77 | 36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.12 | 2,446 | -1.81% | 11.11 | 11.17 | 11.12 | 11.08 | 10.93 | 48.25 | 15.49 | 13.24 | 12.23 | 8.21 | -0.01 | 0.01 | -0.02 | 0.01 |
HYAC | HAYMAKER ACQUISITION CORP 4 | $10.42 | 3,722 | 33.17% | 59.60 | 57.86 | 53.44 | 50.59 | N/A | 80.38 | 89.09 | 88.12 | 96.84 | 96.27 | 2.26 | 1.98 | 0.28 | 0.01 |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.19 | 87,924 | 122,016.67% | 11.17 | 11.15 | 11.11 | 11.03 | 10.90 | 86.78 | 94.44 | 98.15 | 100.00 | 89.02 | 0.03 | 0.02 | 0.00 | 0.01 |
MITA | COLISEUM ACQUISITION CORP | $10.77 | 100 | -0.99% | 10.75 | 10.74 | 10.75 | 10.71 | 10.64 | 61.92 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.26 | 218 | 3,533.33% | 11.25 | 11.24 | 11.16 | 11.03 | 10.87 | 62.40 | 87.50 | 76.39 | 42.79 | 28.49 | 0.03 | 0.03 | -0.00 | 0.01 |
AIB | AIB ACQUISITION CORP | $11.57 | 103 | 0.98% | 11.55 | 11.57 | 11.63 | 11.55 | 11.30 | 45.89 | 6.67 | 2.96 | 100.00 | 66.67 | -0.03 | -0.03 | 0.00 | 0.01 |
CNDA | CONCORD ACQUISITION CORP II | $10.52 | 635 | -98.12% | 10.51 | 10.50 | 10.46 | 10.42 | 10.35 | 59.02 | 58.33 | 58.18 | 14.19 | 16.00 | 0.02 | 0.02 | -0.00 | 0.02 |
MAYS | MAYS J W INC | $43.56 | 292 | 186.27% | 43.62 | 43.63 | 43.78 | 43.50 | 45.09 | 43.45 | 11.44 | 22.89 | 9.30 | 18.59 | -0.04 | -0.02 | -0.02 | 0.02 |
GLST | GLOBAL STAR ACQUISITION INC | $10.72 | 32,284 | 908.88% | 10.70 | 10.70 | 10.68 | 10.66 | 10.60 | 53.78 | 67.42 | 67.93 | 42.59 | 43.06 | 0.01 | 0.01 | 0.00 | 0.02 |
CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.70 | 2,570 | 42,733.33% | 10.69 | 10.68 | 10.68 | 10.62 | 10.53 | 61.16 | 100.00 | 94.44 | 100.00 | 91.45 | 0.01 | 0.01 | 0.00 | 0.02 |
THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.30 | 348 | N/A | 12.44 | 12.74 | 14.35 | 12.37 | 11.49 | 52.75 | 21.33 | 32.26 | 36.02 | 39.37 | -0.38 | -0.41 | 0.03 | 0.02 |
CLRC | CLIMATEROCK | $11.23 | 25,000 | -49.51% | 11.23 | 11.22 | 11.20 | 11.12 | 10.94 | 64.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 |
SLAM | SLAM CORP | $10.98 | 2,924 | -26.94% | 10.96 | 10.94 | 10.92 | 10.88 | 10.81 | 69.09 | 95.24 | 98.41 | 90.83 | 96.94 | 0.02 | 0.01 | 0.00 | 0.02 |
QDRO | QUADRO ACQUISITION ONE CORP | $10.97 | 4 | -98.85% | 10.97 | 11.03 | 10.97 | 10.90 | 10.76 | 47.77 | 6.26 | 6.13 | 67.89 | 35.79 | -0.01 | 0.00 | -0.01 | 0.02 |
JWSM | JAWS MUSTANG ACQUISITION CORP | $10.97 | 10,877 | 40.22% | 11.04 | 11.00 | 10.97 | 10.92 | 10.82 | 45.03 | 28.70 | 37.04 | 38.89 | 60.77 | 0.02 | 0.02 | -0.00 | 0.02 |
PPHP | PHP VENTURES ACQUISITION CORP | $10.99 | 2 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
DHAC | DIGITAL HEALTH ACQUISITION CORP | $11.71 | 5,214 | 4,865.71% | 11.60 | 11.58 | 11.85 | 12.18 | 11.99 | 52.03 | 58.10 | 54.29 | 76.48 | 84.32 | -0.07 | -0.09 | 0.02 | 0.02 |
ESHA | ESH ACQUISITION CORP | $10.40 | 2,471 | 89.78% | 0.06 | 0.05 | 0.04 | 0.05 | N/A | 49.51 | 39.83 | 52.86 | 26.15 | 29.42 | 0.00 | 0.00 | -0.00 | 0.02 |
KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.84 | 11,362 | 3,137.04% | 10.83 | 10.82 | 10.78 | 10.72 | 10.65 | 88.88 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 |
CVII | CHURCHILL CAPITAL CORP VII | $10.68 | 9,579 | -90.93% | 10.68 | 10.67 | 10.62 | 10.56 | 10.48 | 61.11 | 25.76 | 27.78 | 37.31 | 64.95 | 0.02 | 0.02 | -0.00 | 0.02 |
ALSA | ALPHA STAR ACQUISITION CORP | $11.33 | 492 | 78.26% | 11.31 | 11.29 | 11.26 | 11.21 | 11.07 | 79.34 | 78.33 | 67.78 | 21.53 | 9.29 | 0.02 | 0.02 | 0.00 | 0.02 |
GOVX | GEOVAX LABS INC | $1.85 | 13,516 | -67.40% | 1.92 | 2.07 | 2.72 | 4.50 | 6.41 | 31.64 | 9.22 | 15.48 | 68.83 | 78.95 | -0.25 | -0.29 | 0.04 | 0.02 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.92 | 15,596 | 82.73% | 2.89 | 2.96 | 2.95 | 3.17 | 3.73 | 48.44 | 54.52 | 54.20 | 50.73 | 54.70 | -0.03 | -0.03 | -0.00 | 0.02 |
OCEA | OCEAN BIOMEDICAL INC | $4.06 | 467,983 | 22.69% | 4.24 | 4.14 | 2.09 | 1.50 | 2.85 | 57.53 | 20.82 | 22.64 | 0.00 | 0.74 | 0.62 | 0.76 | -0.15 | 0.02 |
SCRM | SCREAMING EAGLE ACQUISITION CORP | $10.68 | 2,424,387 | 71.27% | 10.68 | 10.67 | 10.65 | 10.61 | 10.50 | 62.86 | 55.19 | 57.90 | 15.29 | 28.21 | 0.01 | 0.01 | -0.00 | 0.02 |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.17 | 75,722 | 45.66% | 13.24 | 13.72 | 14.36 | N/A | N/A | 48.63 | 33.07 | 22.07 | 81.01 | 65.65 | -0.31 | -0.34 | 0.02 | 0.02 |
KACL | KAIROUS ACQUISITION CORP LTD | $11.66 | 131 | 31.00% | 11.70 | 11.71 | 11.69 | 11.55 | 11.32 | 41.31 | 0.00 | 33.33 | 13.99 | 35.62 | -0.00 | 0.01 | -0.01 | 0.02 |
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.50 | 2,600 | N/A | 0.28 | 0.27 | 0.23 | 0.24 | N/A | 50.20 | 18.70 | 15.74 | 21.27 | 17.73 | 0.01 | 0.01 | -0.01 | 0.02 |
YOTA | YOTTA ACQUISITION CORP | $10.83 | 38 | -98.41% | 10.87 | 10.94 | 10.82 | 10.67 | 10.61 | 47.50 | 6.75 | 6.01 | 43.75 | 36.84 | -0.00 | 0.02 | -0.02 | 0.02 |
CTCX | CARMELL CORP | $2.58 | 5,414 | -31.08% | 1.50 | 1.57 | 1.50 | 1.29 | 1.21 | 49.94 | 44.17 | 40.83 | 53.77 | 47.66 | -0.02 | -0.00 | -0.01 | 0.02 |
VMCA | VALUENCE MERGER CORP I | $11.32 | 21 | -83.59% | 11.32 | 11.31 | 11.29 | 11.22 | 11.05 | 54.57 | 86.81 | 84.49 | 73.06 | 70.72 | 0.01 | 0.01 | -0.00 | 0.02 |
ALCC | ALTC ACQUISITION CORP | $11.15 | 456,507 | -52.78% | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | 46.33 | 29.63 | 32.35 | 18.06 | 17.77 | -0.00 | 0.00 | -0.00 | 0.02 |
FHLT | FUTURE HEALTH ESG CORP | $10.78 | 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
CSLM | CSLM ACQUISITION CORP | $11.05 | 228,193 | 358.53% | 11.02 | 11.00 | 10.97 | 10.91 | 10.76 | 66.76 | 61.03 | 75.43 | 52.62 | 74.83 | 0.02 | 0.02 | 0.00 | 0.02 |
PLMJ | PLUM ACQUISITION CORP III | $10.69 | 55 | -98.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
BLUA | BLUERIVER ACQUISITION CORP | $10.83 | 4 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $11.24 | 422,435 | 211,117.50% | 11.21 | 11.23 | 11.19 | 11.12 | 10.97 | 58.57 | 62.22 | 49.07 | 58.55 | 39.16 | 0.01 | 0.01 | -0.00 | 0.02 |
AEON | AEON BIOPHARMA INC | $12.18 | 80,625 | 21.05% | 13.12 | 12.75 | 10.59 | 8.20 | 7.36 | 50.90 | 18.98 | 15.45 | 14.25 | 10.59 | 0.38 | 0.76 | -0.37 | 0.02 |
BENF | BENEFICIENT | $0.07 | 1,462,361 | -19.48% | 0.07 | 0.08 | 0.21 | 0.36 | 1.41 | 21.62 | 13.90 | 11.65 | 94.23 | 94.85 | -0.04 | -0.05 | 0.01 | 0.02 |
NVAC | NORTHVIEW ACQUISITION CORP | $11.27 | 2 | 0.00% | 11.27 | 11.26 | 11.30 | 11.15 | 10.91 | 43.72 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.02 |
ISRL | ISRAEL ACQUISITIONS CORP | $10.82 | 20,059 | 2,068.54% | 10.80 | 10.78 | 10.74 | 10.70 | 10.60 | 70.35 | 44.13 | 46.56 | 26.09 | 38.39 | 0.02 | 0.02 | 0.00 | 0.02 |
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.96 | 4,126 | -73.13% | 0.97 | 0.97 | 0.96 | 3.57 | 7.03 | 46.33 | 34.95 | 37.76 | 44.46 | 52.34 | -0.02 | -0.04 | 0.02 | 0.02 |
ANGH | ANGHAMI INC | $1.82 | 187,098 | -43.94% | 1.49 | 1.23 | 1.09 | 1.20 | 1.10 | 70.54 | 73.59 | 70.60 | 86.18 | 90.28 | 0.22 | 0.13 | 0.10 | 0.02 |
BAYA | BAYVIEW ACQUISITION CORP | $10.07 | 2 | -99.60% | 2.27 | 2.10 | 1.87 | N/A | N/A | 65.95 | 76.27 | 79.94 | 77.88 | 87.36 | 0.23 | 0.11 | 0.12 | 0.02 |
GAMC | GOLDEN ARROW MERGER CORP | $10.72 | 1 | -99.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
QTI | QT IMAGING HOLDINGS INC | $1.02 | 212,894 | -56.64% | 1.08 | 1.94 | 7.38 | 9.16 | 9.96 | 14.54 | 10.72 | 4.85 | 61.51 | 55.96 | -2.00 | -2.23 | 0.23 | 0.02 |
SBXC | SILVERBOX CORP III | $10.49 | 40,044 | 8,548.81% | 0.81 | 0.81 | 0.90 | 0.84 | 0.71 | 51.34 | 27.15 | 23.47 | 30.82 | 22.48 | -0.02 | -0.03 | 0.00 | 0.02 |
MACA | MORINGA ACQUISITION CORP | $11.22 | 100 | -28.06% | 11.13 | 11.16 | 11.07 | 10.97 | 10.85 | 64.84 | 28.70 | 16.02 | 22.23 | 11.12 | 0.03 | 0.03 | 0.00 | 0.03 |
INLX | INTELLINETICS INC | $8.74 | 17,489 | 131.43% | 8.50 | 8.89 | 7.46 | 5.98 | 5.02 | 53.91 | 37.58 | 27.52 | 33.92 | 18.86 | 0.12 | 0.34 | -0.22 | 0.03 |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.09 | 8 | -93.04% | 11.07 | 11.07 | 11.08 | 10.97 | 10.88 | 51.48 | 90.00 | 80.00 | 66.67 | 33.33 | -0.00 | -0.00 | 0.00 | 0.03 |
KVAC | KEEN VISION ACQUISITION CORP | $10.46 | 2,046 | -91.48% | 10.39 | 10.38 | 10.36 | 10.31 | N/A | 61.66 | 57.56 | 52.07 | 69.58 | 51.78 | 0.01 | 0.01 | 0.00 | 0.03 |
CRML | CRITICAL METALS CORP | $11.40 | 28,159 | 408.84% | 11.02 | 10.52 | 10.85 | 10.91 | 10.85 | 51.23 | 81.39 | 87.31 | 80.94 | 89.57 | 0.38 | 0.02 | 0.35 | 0.03 |
NMHI | NATURE's MIRACLE HOLDING INC | $0.91 | 298,528 | 75.13% | 1.19 | 2.79 | 6.43 | 8.70 | 9.72 | 19.58 | 1.56 | 1.13 | 4.21 | 1.79 | -1.62 | -1.64 | 0.02 | 0.03 |
PUCK | GOAL ACQUISITIONS CORP | $10.80 | 54 | N/A | 10.79 | 10.78 | 10.78 | 10.79 | 10.63 | 56.95 | 28.33 | 27.78 | 100.00 | 75.00 | 0.01 | 0.00 | 0.00 | 0.03 |
FLFV | FEUTUNE LIGHT ACQUISITION CORP | $10.87 | 21 | 110.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
GODN | GOLDEN STAR ACQUISITION CORP | $10.70 | 54 | -95.78% | 10.58 | 10.57 | 10.55 | 10.48 | 10.38 | 57.52 | 75.56 | 83.06 | 57.93 | 59.47 | 0.01 | 0.01 | -0.00 | 0.03 |
ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $12.95 | 360 | 13.56% | 13.60 | 13.40 | 12.33 | 11.87 | 11.71 | 48.49 | 43.18 | 58.97 | 5.54 | 29.74 | 0.32 | 0.44 | -0.12 | 0.03 |
VSTE | VAST RENEWABLES LTD | $2.31 | 1,416 | -36.36% | 2.58 | 2.54 | 2.55 | 5.72 | 8.27 | 42.88 | 23.22 | 25.11 | 18.80 | 23.27 | -0.10 | -0.10 | 0.00 | 0.03 |
BCSA | BLOCKCHAIN COINVESTORS ACQUISITION CORP I | $11.10 | 234 | -97.05% | 11.05 | 11.04 | 11.00 | 10.94 | 10.87 | 75.48 | 97.62 | 89.68 | 97.25 | 84.31 | 0.02 | 0.02 | 0.00 | 0.03 |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.70 | 755 | -90.77% | 11.71 | 11.67 | 11.57 | 11.30 | 11.23 | 54.65 | 75.80 | 77.69 | 75.48 | 82.16 | 0.05 | 0.06 | -0.01 | 0.03 |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $5.15 | 11,443 | -67.38% | 5.23 | 5.24 | 4.66 | 4.58 | 4.77 | 51.56 | 12.00 | 14.71 | 5.98 | 14.07 | 0.17 | 0.24 | -0.07 | 0.03 |
INTG | INTERGROUP CORP | $21.49 | 2,548 | -63.96% | 22.01 | 21.87 | 22.46 | 22.15 | 27.86 | 47.65 | 37.62 | 43.53 | 52.15 | 57.04 | -0.07 | -0.06 | -0.01 | 0.03 |
CJET | CHIJET MOTOR COMPANY INC | $0.45 | 199,737 | 47.17% | 0.48 | 0.42 | 0.45 | 0.88 | 1.65 | 50.13 | 30.44 | 38.81 | 47.51 | 58.77 | 0.01 | -0.00 | 0.01 | 0.03 |
CONX | CONX CORP | $10.60 | 212 | 61.83% | 10.61 | 10.62 | 10.63 | 10.64 | 10.50 | 49.25 | 22.42 | 22.02 | 28.65 | 28.13 | -0.02 | -0.01 | -0.01 | 0.03 |
APAC | STONEBRIDGE ACQUISITION CORP | $6.87 | 67,633 | 490.73% | 14.19 | 13.86 | 14.14 | 13.59 | 13.01 | 58.96 | 95.07 | 95.78 | 91.21 | 93.23 | 0.15 | 0.03 | 0.12 | 0.03 |
AACI | ARMADA ACQUISITION CORP I | $11.17 | 2,847 | -55.47% | 11.06 | 11.02 | 10.97 | 10.87 | 10.72 | 72.56 | 12.21 | 7.91 | 53.12 | 29.82 | 0.04 | 0.03 | 0.01 | 0.03 |
ATMV | ALPHAVEST ACQUISITION CORP | $10.94 | 433,111 | 188,209.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
RWOD | REDWOODS ACQUISITION CORP | $10.05 | 324 | -89.32% | 10.54 | 10.49 | 10.67 | 10.70 | 10.64 | 47.05 | 31.68 | 44.99 | 69.76 | 74.94 | -0.05 | -0.04 | -0.00 | 0.03 |
CLOE | CLOVER LEAF CAPITAL CORP | $11.84 | 124 | 552.63% | 72.60 | 69.68 | 66.97 | 67.21 | 68.88 | 63.80 | 79.07 | 81.53 | 54.04 | 62.44 | 2.03 | 1.77 | 0.25 | 0.03 |
TVGN | TEVOGEN BIO HOLDINGS INC | $3.47 | 14,545 | -20.27% | 4.65 | 5.93 | 6.85 | 8.93 | 9.85 | 25.84 | 3.91 | 3.25 | 0.00 | 1.46 | -0.98 | -0.73 | -0.24 | 0.03 |
GMFI | AETHERIUM ACQUISITION CORP | $11.86 | 362 | -99.64% | 11.20 | 11.18 | 11.03 | 10.96 | 10.87 | 67.42 | 36.19 | 18.08 | 33.33 | 13.67 | 0.07 | 0.05 | 0.02 | 0.03 |
HNVR | HANOVER BANCORP INC | $15.00 | 2,531 | 71.94% | 15.29 | 15.81 | 16.87 | 17.26 | 17.67 | 13.80 | 0.00 | 2.10 | 6.86 | 9.93 | -0.56 | -0.51 | -0.05 | 0.04 |
RMGC | RMG ACQUISITION CORP III | $10.00 | 2 | 0.00% | 10.00 | 10.00 | 10.12 | 10.34 | 10.57 | 34.28 | 0.00 | 0.00 | 42.96 | 42.96 | -0.03 | -0.04 | 0.01 | 0.04 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.86 | 67 | 235.00% | 12.34 | 12.60 | 13.11 | 13.29 | 13.83 | 52.90 | 80.98 | 53.52 | 97.69 | 66.78 | -0.16 | -0.24 | 0.07 | 0.04 |
FORL | FOUR LEAF ACQUISITION CORP | $10.72 | 100,649 | 1,664.53% | 7.22 | 7.14 | 6.41 | 5.62 | 4.65 | 68.80 | 79.70 | 59.73 | 75.69 | 47.36 | 0.28 | 0.26 | 0.02 | 0.04 |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.12 | 5 | -99.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 |
TBBB | BBB FOODS INC | $24.50 | 1,134,099 | -47.71% | 2.05 | 2.29 | N/A | N/A | N/A | 49.72 | 10.77 | 6.02 | N/A | N/A | N/A | N/A | N/A | 0.04 |
NPWR | NET POWER INC | $11.67 | 808,688 | 52.65% | 10.40 | 9.47 | 8.89 | 9.70 | 11.84 | 81.77 | 95.97 | 96.55 | 99.24 | 99.24 | 0.71 | 0.45 | 0.26 | 0.04 |
COOL | CORNER GROWTH ACQUISITION CORP | $10.99 | 203 | -52.24% | 10.93 | 10.92 | 10.83 | 10.81 | 10.85 | 69.36 | 55.96 | 47.33 | 57.69 | 53.82 | 0.03 | 0.03 | -0.00 | 0.04 |
YS | YS BIOPHARMA CO LTD | $0.71 | 135,276 | -44.93% | 0.67 | 0.62 | 0.50 | 0.52 | 0.80 | 65.52 | 41.26 | 42.43 | 16.82 | 8.94 | 0.05 | 0.05 | -0.00 | 0.05 |
CPTN | CEPTON INC | $2.79 | 62,565 | -0.87% | 2.56 | 2.55 | 2.64 | 2.99 | 4.14 | 62.37 | 66.16 | 56.47 | 95.84 | 95.84 | -0.00 | -0.04 | 0.04 | 0.05 |
PBBK | PB BANKSHARES INC | $13.00 | 352 | -58.19% | 4.38 | 4.31 | 4.60 | 5.25 | 6.03 | 47.72 | 34.93 | 36.86 | 60.49 | 64.10 | -0.08 | -0.12 | 0.04 | 0.05 |
IROH | IRON HORSE ACQUISITIONS CORP | $9.99 | 264,663 | 962.78% | 0.12 | 0.13 | 0.14 | N/A | N/A | 14.07 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.05 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.