Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPKL | SPARK I ACQUISITION CORP | $10.90 | 1,200 | 33.33% | 10.94 | 10.91 | 10.88 | 10.82 | 10.70 | 49.17 | 43.86 | 56.25 | 33.91 | 46.26 | 0.02 | 0.02 | 0.00 | 0.01 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $10.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.02 | 0 | N/A | 12.01 | 12.08 | 12.00 | 11.89 | 11.64 | 48.74 | 14.36 | 14.33 | 50.35 | 33.32 | -0.01 | -0.00 | -0.01 | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.53 | 9,000 | N/A | 10.54 | 10.56 | 10.51 | 10.40 | 10.27 | 46.95 | 17.86 | 21.47 | 6.73 | 7.48 | 0.01 | 0.01 | -0.01 | 0.01 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
JACS | JACKSON ACQUISITION CO II | $10.34 | 515,000 | 39,515.38% | 10.30 | 10.29 | 10.24 | 10.15 | N/A | 54.96 | 93.64 | 94.46 | 79.67 | 67.61 | 0.03 | 0.02 | 0.01 | 0.01 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.60 | 10.62 | 10.54 | 10.42 | 10.27 | 45.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 0.01 | ||
MACI | MELAR ACQUISITION CORP I | $10.52 | 10,600 | -95.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.21 | 19,300 | -65.54% | 10.20 | 10.19 | 10.15 | 10.09 | N/A | 61.61 | 57.14 | 71.43 | 0.00 | 26.60 | 0.02 | 0.02 | -0.00 | 0.02 | ||
TACH | TITAN ACQUISITION CORP | $10.07 | 535,000 | 53,400.00% | 10.08 | 10.07 | 10.06 | N/A | N/A | 50.50 | 66.67 | 59.26 | 48.99 | 38.22 | 0.01 | 0.01 | -0.00 | 0.02 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.13 | 5,200 | 2,500.00% | 10.14 | 10.13 | 10.10 | 10.08 | N/A | 55.95 | 46.71 | 52.80 | 0.58 | 0.77 | 0.01 | 0.02 | -0.00 | 0.02 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.16 | 60 | -99.88% | 11.14 | 11.16 | 11.12 | 11.05 | 10.84 | 55.81 | 40.00 | 20.00 | 35.88 | 17.94 | 0.00 | 0.01 | -0.01 | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.46 | 400 | -63.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 54,000 | 35.00% | 10.15 | 10.22 | 10.23 | N/A | N/A | 42.59 | 14.67 | 12.22 | 33.04 | 29.71 | -0.04 | -0.03 | -0.01 | 0.02 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.47 | 7,800 | -86.91% | 10.50 | 10.54 | 10.43 | 10.25 | 10.10 | 46.37 | 28.89 | 27.43 | 14.65 | 8.00 | 0.01 | 0.02 | -0.02 | 0.02 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 48,000 | 238.03% | 10.22 | 10.21 | 10.14 | 10.09 | N/A | 59.04 | 72.32 | 74.20 | 10.87 | 8.44 | 0.02 | 0.03 | -0.01 | 0.03 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $11.01 | 480,000 | 1.27% | 11.27 | 11.77 | 11.29 | 10.75 | 10.40 | 41.07 | 8.56 | 10.00 | 3.78 | 4.09 | -0.14 | 0.01 | -0.14 | 0.03 | ||
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.69 | 29,400 | -2.00% | 1.56 | 1.36 | 1.28 | 1.16 | 1.60 | 71.78 | 90.59 | 93.44 | 91.29 | 96.21 | 0.14 | 0.10 | 0.05 | 0.03 | ||
OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.16 | 498,000 | 10.67% | 10.12 | 10.11 | N/A | N/A | N/A | 69.73 | 56.67 | 71.29 | 73.10 | 73.82 | N/A | N/A | N/A | 0.03 | ||
NMPAU | NMP ACQUISITION CORP | $10.00 | 7,300 | -82.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
IROQ | IF BANCORP INC | $24.58 | 10 | -99.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.00 | 228,000 | 117.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.76 | 950 | -63.46% | 1.78 | 1.74 | 1.57 | 1.40 | 1.62 | 54.53 | 30.34 | 31.66 | 41.23 | 46.42 | 0.05 | 0.06 | -0.01 | 0.03 | ||
BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 79,000 | 547.54% | 10.02 | 10.01 | N/A | N/A | N/A | 49.62 | 53.33 | 66.67 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
ELSE | ELECTRO SENSORS INC | $4.60 | 3,300 | -47.62% | 4.53 | 4.38 | 4.23 | 4.31 | 4.40 | 58.63 | 78.83 | 79.13 | 58.92 | 61.73 | 0.12 | 0.09 | 0.03 | 0.04 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 27,000 | -87.67% | 10.46 | 10.45 | 10.45 | 10.28 | N/A | 54.30 | 70.51 | 72.49 | 68.98 | 69.91 | 0.01 | 0.01 | -0.00 | 0.04 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.17 | 6,900 | -30.30% | 10.18 | 10.29 | 10.20 | N/A | N/A | 43.18 | 10.41 | 10.24 | 14.44 | 11.83 | -0.03 | -0.00 | -0.02 | 0.04 | ||
EONR | EON RESOURCES INC | $0.38 | 1,244,000 | 13.09% | 0.38 | 0.43 | 0.41 | 0.46 | 0.73 | 44.78 | 21.19 | 21.07 | 42.83 | 38.49 | -0.01 | -0.01 | -0.00 | 0.04 | ||
INTG | INTERGROUP CORP | $11.55 | 100 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
RAC | RITHM ACQUISITION CORP | $10.18 | 14,300 | -92.19% | 10.19 | 10.18 | 10.10 | N/A | N/A | 56.16 | 27.31 | 33.38 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.04 | ||
DFDV | DEFI DEVELOPMENT CORP | $27.25 | 2,258,000 | -14.53% | 22.13 | 23.90 | 20.84 | 11.84 | 6.27 | 57.48 | 62.60 | 45.48 | 81.97 | 59.99 | 0.68 | 0.52 | 0.17 | 0.04 | ||
MGYR | MAGYAR BANCORP INC | $16.84 | 550 | -50.00% | 16.83 | 16.56 | 15.72 | 14.95 | 14.24 | 61.15 | 33.88 | 34.23 | 25.41 | 25.83 | 0.36 | 0.38 | -0.01 | 0.04 | ||
HLXB | HELIX ACQUISITION CORP II | $10.67 | 7,200 | 80.00% | 10.65 | 10.71 | 10.79 | 10.79 | 10.68 | 44.94 | 36.90 | 28.90 | 74.70 | 57.36 | -0.04 | -0.04 | 0.00 | 0.04 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.41 | 42,000 | 757.14% | 10.44 | 10.50 | 10.47 | 10.30 | N/A | 37.92 | 23.08 | 23.47 | 11.47 | 12.83 | -0.02 | -0.00 | -0.02 | 0.04 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 38,000 | -88.16% | 10.16 | 10.15 | 10.08 | N/A | N/A | 62.22 | 63.69 | 65.67 | 50.77 | 49.22 | 0.02 | 0.02 | -0.00 | 0.04 | ||
UPC | UNIVERSE PHARMACEUTICALS INC | $3.80 | 14,800 | -53.16% | 3.73 | 3.80 | 4.42 | 4.45 | 46.37 | 45.31 | 50.40 | 41.87 | 83.72 | 71.38 | -0.18 | -0.21 | 0.03 | 0.04 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.73 | 262,000 | 133.93% | 2.17 | 2.76 | 3.14 | 3.18 | N/A | 21.66 | 7.78 | 8.87 | 8.53 | 10.49 | -0.37 | -0.28 | -0.08 | 0.04 | ||
AACI | ARMADA ACQUISITION CORP II | $10.03 | 35,000 | -66.02% | 10.04 | 10.08 | N/A | N/A | N/A | 41.08 | 6.67 | 7.78 | 4.23 | 4.96 | N/A | N/A | N/A | 0.05 | ||
BACCU | BLUE ACQUISITION CORP | $10.04 | 25,000 | 23.76% | 10.04 | N/A | N/A | N/A | N/A | 75.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
BOWN | BOWEN ACQUISITION CORP | $10.16 | 0 | N/A | 9.85 | 10.02 | 10.77 | 8.60 | 9.11 | 49.68 | 76.35 | 67.39 | 94.89 | 89.25 | -0.20 | -0.25 | 0.06 | 0.05 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.49 | 22,800 | -23.49% | 12.89 | 13.45 | 13.69 | 12.47 | 11.56 | 38.87 | 18.48 | 21.77 | 5.38 | 9.61 | -0.32 | -0.20 | -0.12 | 0.06 | ||
COCH | ENVOY MEDICAL INC | $1.55 | 7,400 | -92.95% | 1.50 | 1.45 | 1.51 | 1.45 | 1.78 | 55.00 | 59.45 | 55.09 | 58.82 | 52.84 | 0.01 | -0.00 | 0.01 | 0.06 | ||
SCAG | SCAGE FUTURE | $7.63 | 150,000 | -21.47% | 6.74 | 9.08 | 10.09 | 11.01 | 11.27 | 46.23 | 18.83 | 13.80 | 33.27 | 23.70 | -1.39 | -1.12 | -0.27 | 0.06 | ||
KWM | K WAVE MEDIA LTD | $4.84 | 1,655,000 | -84.77% | 4.38 | 4.25 | 4.13 | 5.37 | 8.39 | 54.20 | 70.28 | 79.20 | 68.83 | 83.79 | 0.21 | 0.09 | 0.12 | 0.06 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 70 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $6.03 | 5,100 | -74.11% | 5.91 | 5.71 | 6.42 | 7.19 | 7.81 | 49.54 | 66.34 | 58.02 | 90.15 | 94.91 | -0.11 | -0.22 | 0.11 | 0.06 | ||
TZUP | THUMZUP MEDIA CORP | $9.81 | 513,000 | -47.60% | 9.11 | 8.07 | 7.69 | 5.79 | N/A | 57.98 | 57.76 | 65.49 | 38.69 | 59.82 | 0.80 | 0.49 | 0.32 | 0.06 | ||
TURB | TURBO ENERGY SA | $2.28 | 1,500 | 36.36% | 2.33 | 2.32 | 2.43 | 2.42 | 2.13 | 43.63 | 44.12 | 48.72 | 42.62 | 58.67 | -0.03 | -0.03 | 0.00 | 0.06 | ||
CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 6,100 | -86.44% | 10.04 | 10.04 | 10.00 | N/A | N/A | 49.63 | 22.99 | 20.80 | 17.45 | 15.16 | 0.01 | 0.01 | -0.00 | 0.06 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 66,000 | 28.65% | 10.54 | 10.56 | 10.86 | 10.77 | 10.50 | 37.66 | 21.67 | 21.11 | 67.34 | 64.52 | -0.08 | -0.09 | 0.02 | 0.06 | ||
EGHA | EGH ACQUISITION CORP | $9.97 | 200 | -95.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
PACHU | PIONEER ACQUISITION I CORP | $10.02 | 71,000 | -71.02% | 10.01 | N/A | N/A | N/A | N/A | 35.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.59 | 2,926,000 | -68.64% | 0.57 | 0.65 | 1.01 | 1.33 | 1.99 | 40.53 | 51.97 | 53.41 | 79.11 | 87.38 | -0.12 | -0.16 | 0.03 | 0.06 | ||
INV | INNVENTURE INC | $4.66 | 180,000 | 282.98% | 4.82 | 5.07 | 5.01 | 5.84 | 8.79 | 40.97 | 26.31 | 29.92 | 34.13 | 40.00 | -0.12 | -0.07 | -0.04 | 0.07 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 7,900 | -67.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.30 | 14,200 | 59.55% | 5.49 | 5.46 | 5.72 | 5.87 | 4.89 | 41.47 | 39.22 | 37.24 | 69.89 | 77.14 | -0.09 | -0.10 | 0.01 | 0.07 | ||
OPOF | OLD POINT FINANCIAL CORP | $40.54 | 10,200 | -6.42% | 40.33 | 40.07 | 39.72 | 36.29 | 29.33 | 56.59 | 63.35 | 70.55 | 48.82 | 55.56 | 0.35 | 0.32 | 0.02 | 0.07 | ||
CCCX | CHURCHILL CAPITAL CORP X | $10.15 | 1,456,000 | 5,292.59% | 10.25 | 10.31 | N/A | N/A | N/A | 37.44 | 1.39 | 3.61 | 1.47 | 2.05 | N/A | N/A | N/A | 0.07 | ||
IPOD | DUNE ACQUISITION CORP II | $10.05 | 59,300 | 23,620.00% | 10.05 | 10.04 | N/A | N/A | N/A | 48.49 | 88.89 | 95.41 | 85.60 | 94.13 | N/A | N/A | N/A | 0.07 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.92 | 24,800 | -38.77% | 5.99 | 5.64 | 6.01 | 23.85 | 735.31 | 47.07 | 21.33 | 29.10 | 38.80 | 55.85 | -0.23 | -0.43 | 0.19 | 0.07 | ||
QMMM | QMMM HOLDINGS LTD | $1.73 | 745,000 | -62.05% | 1.56 | 1.32 | 1.19 | 1.08 | 2.50 | 70.07 | 88.29 | 92.32 | 84.48 | 90.90 | 0.17 | 0.12 | 0.05 | 0.07 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.01 | 151,000 | 128.79% | 10.00 | 10.02 | N/A | N/A | N/A | 42.83 | 50.06 | 46.92 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
BGL | BLUE GOLD LTD | $20.11 | 31,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.81 | 121,000 | 168.89% | 0.79 | 0.90 | 4.42 | 5.54 | N/A | 21.10 | 15.46 | 14.63 | 99.53 | 95.06 | -0.90 | -1.15 | 0.25 | 0.08 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.64 | 130,000 | 58.54% | 0.61 | 0.73 | 0.84 | 0.97 | N/A | 40.55 | 25.06 | 22.57 | 43.84 | 38.86 | -0.08 | -0.07 | -0.00 | 0.08 | ||
VEEA | VEEA INC | $1.67 | 17,700 | 19.59% | 1.77 | 1.84 | 1.92 | 1.81 | 2.76 | 37.62 | 21.57 | 23.98 | 35.25 | 38.12 | -0.07 | -0.05 | -0.02 | 0.08 | ||
TOYO | TOYO CO LTD | $3.65 | 3,700 | -73.57% | 3.64 | 3.66 | 3.44 | 3.16 | 3.13 | 54.28 | 58.47 | 57.15 | 28.41 | 18.62 | 0.06 | 0.08 | -0.02 | 0.08 | ||
LWACU | LIGHTWAVE ACQUISITION CORP | $10.01 | 1,300 | -99.05% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
HTLM | HOMESTOLIFE LTD | $3.54 | 3,000 | 30.43% | 3.57 | 3.60 | 3.67 | 3.84 | N/A | 42.92 | 19.36 | 23.53 | 52.99 | 65.72 | -0.04 | -0.04 | -0.00 | 0.09 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $45.80 | 4,000 | -48.05% | 46.58 | 46.95 | 48.99 | 49.74 | 51.62 | 34.47 | 38.68 | 46.13 | 64.57 | 80.57 | -0.78 | -0.83 | 0.04 | 0.09 | ||
AMTD | AMTD IDEA GROUP | $1.02 | 16,800 | -20.00% | 1.01 | 1.01 | 1.02 | 1.03 | 1.12 | 50.47 | 44.07 | 44.41 | 31.19 | 31.02 | -0.00 | -0.00 | -0.00 | 0.09 | ||
UBCP | UNITED BANCORP INC | $14.20 | 1,800 | -5.26% | 14.47 | 14.09 | 13.52 | 13.30 | 13.20 | 52.51 | 45.42 | 48.21 | 35.12 | 40.81 | 0.26 | 0.27 | -0.02 | 0.09 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $7.36 | 26,000 | 27.45% | 7.03 | 6.22 | 5.53 | N/A | N/A | 71.17 | 88.51 | 86.00 | 89.85 | 91.96 | 0.58 | 0.49 | 0.09 | 0.09 | ||
PBHC | PATHFINDER BANCORP INC | $15.06 | 900 | 157.14% | 15.09 | 14.98 | 15.03 | 15.69 | 16.35 | 50.01 | 81.00 | 74.33 | 82.39 | 77.99 | -0.00 | -0.04 | 0.04 | 0.10 | ||
UBXG | U-BX TECHNOLOGY LTD | $3.19 | 4,600 | -45.24% | 2.96 | 2.95 | 3.42 | 3.52 | 4.28 | 52.75 | 74.91 | 61.61 | 86.66 | 85.42 | -0.08 | -0.15 | 0.07 | 0.10 | ||
ESGL | ESGL HOLDINGS LTD | $3.19 | 76,600 | 320.88% | 3.10 | 3.10 | 2.59 | 2.17 | 1.86 | 57.45 | 25.71 | 18.73 | 11.99 | 7.42 | 0.12 | 0.18 | -0.05 | 0.10 | ||
VFS | VINFAST AUTO LTD | $3.55 | 434,000 | 41.37% | 3.57 | 3.53 | 3.54 | 3.41 | 3.72 | 51.61 | 45.53 | 42.28 | 27.26 | 24.83 | 0.02 | 0.02 | -0.00 | 0.10 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $11.75 | 88,500 | 7.93% | 11.77 | 11.99 | 12.08 | 11.20 | N/A | 44.00 | 41.80 | 41.12 | 41.57 | 39.03 | -0.09 | -0.06 | -0.03 | 0.10 | ||
BTBD | BT BRANDS INC | $1.19 | 6,800 | 518.18% | 1.30 | 1.33 | 1.27 | 1.31 | 1.48 | 36.49 | 30.10 | 32.11 | 9.56 | 8.87 | -0.01 | 0.01 | -0.02 | 0.10 | ||
UPXI | UPEXI INC | $5.39 | 9,905,000 | 12.19% | 3.65 | 5.95 | 9.05 | 6.50 | 5.43 | 44.83 | 28.24 | 21.94 | 67.51 | 51.31 | -1.51 | -1.65 | 0.14 | 0.10 | ||
FUSB | FIRST US BANCSHARES INC | $12.74 | 500 | -82.76% | 12.84 | 12.84 | 12.78 | 12.99 | 12.73 | 48.24 | 53.19 | 52.02 | 39.82 | 36.74 | 0.02 | 0.02 | -0.00 | 0.11 | ||
EQS | EQUUS TOTAL RETURN INC | $1.39 | 400 | -96.19% | 1.38 | 1.37 | 1.16 | 1.14 | 1.19 | 60.40 | 85.40 | 82.40 | 44.81 | 41.83 | 0.06 | 0.07 | -0.01 | 0.11 | ||
CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 14,404,000 | 37.90% | 0.07 | 0.08 | 0.09 | 0.15 | 0.27 | 42.33 | 3.83 | 2.95 | 9.62 | 4.99 | -0.01 | -0.01 | -0.00 | 0.11 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.82 | 450 | -50.00% | 24.35 | 23.38 | 21.67 | 21.21 | 21.71 | 63.20 | 51.45 | 47.63 | 45.54 | 37.63 | 0.86 | 0.83 | 0.03 | 0.11 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.31 | 10,400 | -24.64% | 16.36 | 16.22 | 15.88 | 15.97 | 15.54 | 52.94 | 15.55 | 20.35 | 31.16 | 57.93 | 0.18 | 0.15 | 0.03 | 0.11 | ||
IMG | CIMG INC | $0.26 | 634,000 | -80.56% | 0.27 | 0.29 | 0.42 | 0.50 | 0.61 | 31.42 | 19.78 | 14.99 | 86.69 | 60.01 | -0.05 | -0.05 | 0.00 | 0.11 | ||
AERT | AERIES TECHNOLOGY INC | $1.08 | 16,900 | -23.87% | 1.12 | 1.09 | 0.84 | 0.73 | 0.98 | 55.31 | 31.86 | 31.31 | 2.92 | 1.95 | 0.08 | 0.10 | -0.02 | 0.11 | ||
SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.05 | 116,000 | -39.58% | 4.79 | 4.61 | 4.22 | 4.02 | 5.20 | 60.82 | 86.91 | 87.08 | 86.36 | 89.93 | 0.20 | 0.14 | 0.06 | 0.11 | ||
TLF | TANDY LEATHER FACTORY INC | $3.30 | 16,600 | 118.42% | 3.19 | 3.12 | 3.03 | 3.06 | 3.76 | 61.58 | 61.49 | 64.02 | 62.98 | 69.07 | 0.06 | 0.04 | 0.02 | 0.11 | ||
PBBK | PB BANKSHARES INC | $18.59 | 3,600 | -87.76% | 18.13 | 17.67 | 16.65 | 16.24 | 15.62 | 60.86 | 79.38 | 78.98 | 45.49 | 39.41 | 0.55 | 0.49 | 0.07 | 0.11 | ||
K | KELLANOVA | $79.44 | 2,438,000 | -26.48% | 79.57 | 79.39 | 81.12 | 81.77 | 81.42 | 42.94 | 71.93 | 67.45 | 85.19 | 82.57 | -0.45 | -0.58 | 0.13 | 0.12 | ||
FNWD | FINWARD BANCORP | $27.63 | 4,400 | -8.33% | 28.04 | 28.19 | 29.24 | 28.96 | 29.39 | 37.73 | 47.61 | 50.40 | 78.77 | 81.78 | -0.33 | -0.38 | 0.04 | 0.12 | ||
CLBR | COLOMBIER ACQUISITION CORP II | $17.22 | 4,222,000 | 133.26% | 15.75 | 15.32 | 14.38 | 12.59 | 11.69 | 61.56 | 66.35 | 66.81 | 65.82 | 61.32 | 0.55 | 0.43 | 0.13 | 0.12 | ||
JCTC | JEWETT CAMERON TRADING CO LTD | $3.74 | 9,100 | -48.30% | 3.73 | 3.77 | 3.79 | 4.01 | 4.29 | 46.67 | 14.10 | 13.25 | 31.68 | 29.35 | -0.02 | -0.02 | -0.00 | 0.12 | ||
DSWL | DESWELL INDUSTRIES INC | $2.78 | 21,900 | 114.71% | 2.74 | 2.57 | 2.43 | 2.37 | 2.44 | 66.23 | 67.49 | 67.79 | 37.80 | 41.69 | 0.11 | 0.10 | 0.01 | 0.12 | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 168,000 | -17.65% | 0.41 | 0.41 | 0.41 | 0.47 | 1.00 | 49.98 | 52.89 | 46.07 | 40.73 | 29.91 | 0.00 | 0.00 | -0.00 | 0.12 | ||
RAND | RAND CAPITAL CORP | $17.44 | 8,000 | 86.05% | 16.40 | 15.93 | 16.47 | 18.80 | 18.73 | 69.61 | 92.40 | 85.88 | 100.00 | 99.85 | 0.18 | -0.06 | 0.24 | 0.12 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.