| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHA | EGH ACQUISITION CORP | $10.29 | 24,000 | -81.54% | 10.30 | 10.23 | 10.17 | 10.12 | N/A | 58.83 | 62.75 | 73.68 | 10.86 | 36.80 | 0.05 | 0.04 | 0.00 | 0.01 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.74 | 4,000 | 37.93% | 10.74 | 10.73 | 10.66 | 10.58 | 10.44 | 54.25 | 35.67 | 49.98 | 9.52 | 26.66 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| IROQ | IF BANCORP INC | $27.22 | 2,200 | -8.33% | 27.23 | 27.12 | 26.77 | 26.25 | 25.44 | 63.16 | 32.38 | 35.93 | 38.62 | 30.13 | 0.15 | 0.16 | -0.01 | 0.01 | ||
| APAD | APARADISE ACQUISITION CORP | $10.08 | 8,700 | 234.62% | 10.06 | 10.05 | 10.05 | 10.00 | N/A | 64.09 | 81.48 | 73.46 | 89.75 | 78.90 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ETHM | DYNAMIX CORP | $10.34 | 107,000 | -18.94% | 10.35 | 10.34 | 10.32 | 10.40 | 10.42 | 50.11 | 26.11 | 35.00 | 0.00 | 10.77 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| VACI | VIKING ACQUISITION CORP I | $9.99 | 0 | -100.00% | 10.02 | 9.97 | 9.94 | N/A | N/A | 61.15 | 55.56 | 54.44 | 26.66 | 27.41 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DNMX | DYNAMIX CORP III | $9.95 | 9,400 | 77.36% | 9.93 | 9.92 | 9.91 | N/A | N/A | 68.14 | 92.91 | 85.82 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| UAC.U | UNITED ACQUISITION CORP I | $10.00 | 100,000 | -78.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SVAQU | SILICON VALLEY ACQUISITION CORP | $10.03 | 300 | N/A | 10.02 | 10.00 | N/A | N/A | N/A | 46.62 | 55.32 | 62.75 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 1,800 | 620.00% | 11.34 | 11.35 | 11.29 | 11.38 | 11.15 | 56.36 | 70.18 | 64.33 | 32.50 | 10.83 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.05 | 11,900 | N/A | 9.99 | 10.02 | N/A | N/A | N/A | 45.26 | 21.21 | 18.38 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EONR | EON RESOURCES INC | $0.37 | 2,550,000 | 158.88% | 0.41 | 0.40 | 0.41 | 0.45 | 0.42 | 39.56 | 15.61 | 19.94 | 12.52 | 15.59 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.29 | 196,000 | 2,152.87% | 10.38 | 10.34 | 10.28 | 10.28 | N/A | 40.21 | 27.83 | 44.26 | 1.84 | 15.50 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 45,000 | 57.89% | 10.31 | 10.34 | 10.35 | 10.36 | 10.23 | 45.13 | 55.46 | 49.86 | 74.96 | 66.64 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 11,500 | -61.67% | 10.12 | 10.10 | 10.09 | 10.06 | N/A | 65.39 | 93.33 | 91.11 | 88.01 | 83.16 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 0 | -100.00% | 9.98 | 9.96 | 9.93 | N/A | N/A | 72.10 | 100.00 | 90.48 | 100.00 | 93.41 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| OSRH | OSR HOLDINGS INC | $0.58 | 409,000 | -40.47% | 0.63 | 0.67 | 0.65 | 0.63 | 0.85 | 37.00 | 5.81 | 4.80 | 4.94 | 3.97 | -0.02 | -0.00 | -0.02 | 0.02 | ||
| MACI | MELAR ACQUISITION CORP I | $10.69 | 20 | -80.00% | 10.69 | 10.68 | 10.63 | 10.59 | 10.52 | 62.92 | 48.48 | 47.88 | 45.37 | 41.01 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.62 | 1,700 | -32.00% | 10.56 | 10.57 | 10.55 | 10.46 | 10.34 | 56.57 | 54.13 | 53.52 | 76.91 | 71.25 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.09 | 62,400 | -66.81% | 10.17 | 10.34 | N/A | N/A | N/A | 31.19 | 6.04 | 4.27 | 4.67 | 3.55 | N/A | N/A | N/A | 0.02 | ||
| BACC | BLUE ACQUISITION CORP | $10.25 | 25,500 | -97.56% | 10.24 | 10.25 | 10.25 | 10.15 | N/A | 54.28 | 41.67 | 27.78 | 37.26 | 23.95 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.25 | 100 | N/A | 10.27 | 10.26 | 10.22 | 10.18 | N/A | 51.51 | 28.57 | 29.56 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.00 | 100 | -99.78% | 10.02 | 10.00 | 9.96 | N/A | N/A | 53.37 | 43.42 | 54.24 | 6.74 | 13.48 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LATA | GALATA ACQUISITION CORP II | $10.13 | 2,600 | N/A | 10.07 | 10.02 | 9.99 | N/A | N/A | 70.09 | 83.33 | 72.22 | 58.41 | 48.89 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.58 | 1,800 | -61.70% | 10.56 | 10.55 | 10.50 | 10.46 | 10.43 | 59.91 | 45.17 | 52.16 | 9.70 | 12.21 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.02 | 19,600 | 4,800.00% | 9.99 | 9.99 | N/A | N/A | N/A | 47.72 | 80.56 | 72.42 | 85.84 | 79.88 | N/A | N/A | N/A | 0.02 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 169,000 | 64.08% | 10.04 | 10.04 | 10.03 | N/A | N/A | 50.35 | 57.97 | 57.49 | 34.39 | 34.13 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.15 | 526,000 | 334.71% | 10.23 | 10.24 | 10.24 | N/A | N/A | 45.60 | 24.75 | 29.80 | 17.12 | 15.75 | -0.01 | -0.00 | -0.01 | 0.02 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | 38,600 | 12,766.67% | 10.36 | 10.32 | 10.29 | 10.26 | N/A | 45.42 | 27.33 | 32.89 | 12.29 | 18.87 | 0.02 | 0.02 | -0.01 | 0.02 | ||
| IBAC | IB ACQUISITION CORP | $10.51 | 300 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 3,000 | -16.67% | 10.26 | 10.24 | 10.19 | 10.24 | N/A | 50.87 | 55.56 | 74.07 | 23.57 | 52.97 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.66 | 15,200 | 38.18% | 10.67 | 10.65 | 10.67 | 10.62 | 10.77 | 49.85 | 34.67 | 37.33 | 38.19 | 42.15 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.68 | 99,000 | -47.62% | 4.34 | 4.85 | 7.09 | 16.61 | 80.01 | 25.04 | 3.96 | 4.60 | 0.00 | 1.20 | -1.18 | -1.05 | -0.13 | 0.03 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.60 | 108,000 | -67.76% | 10.65 | 10.54 | 10.44 | 10.37 | 10.27 | 62.13 | 70.56 | 76.38 | 12.38 | 27.22 | 0.06 | 0.07 | -0.00 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.20 | 74,000 | 2,212.50% | 10.20 | 10.18 | 10.16 | 10.25 | N/A | 61.23 | 85.35 | 84.68 | 55.29 | 56.51 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | 49,000 | -81.58% | 10.28 | 10.29 | 10.24 | 10.16 | N/A | 56.28 | 41.67 | 40.28 | 55.84 | 52.23 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| MUZEU | MUZERO ACQUISITION CORP | $10.00 | 47,200 | -70.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.51 | 40,700 | 7,300.00% | 10.57 | 10.49 | 10.40 | 10.33 | 10.23 | 50.39 | 31.75 | 36.95 | 10.11 | 22.29 | 0.05 | 0.05 | -0.01 | 0.03 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 174,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SORNU | SOREN ACQUISITION CORP | $9.99 | 500 | -33.33% | 9.98 | 9.97 | N/A | N/A | N/A | 24.65 | 87.50 | 88.89 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.39 | 21,100 | -71.10% | 13.88 | 13.70 | 12.85 | 11.75 | 11.15 | 52.89 | 41.80 | 55.71 | 22.03 | 30.07 | 0.25 | 0.33 | -0.09 | 0.03 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.43 | 402,000 | 1,434.35% | 10.45 | 10.41 | 10.35 | 10.37 | N/A | 51.09 | 71.67 | 83.27 | 23.02 | 43.68 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 489,000 | 69,757.14% | 10.15 | 10.12 | 10.10 | 10.06 | N/A | 62.06 | 93.33 | 93.89 | 79.17 | 84.52 | 0.02 | 0.02 | 0.01 | 0.03 | ||
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 1,500 | -87.18% | 10.06 | 10.04 | N/A | N/A | N/A | 53.61 | 52.38 | 55.56 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.56 | 28,000 | 40.70% | 10.57 | 10.56 | 10.53 | 10.61 | 10.47 | 57.29 | 69.26 | 72.98 | 49.64 | 64.91 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.98 | 284,000 | 10.08% | 9.97 | 9.94 | 9.98 | N/A | N/A | 49.89 | 91.67 | 90.28 | 77.10 | 81.02 | 0.00 | -0.00 | 0.01 | 0.03 | ||
| INTG | INTERGROUP CORP | $29.90 | 4,000 | -4.76% | 30.11 | 29.80 | 29.28 | 28.94 | 20.85 | 49.46 | 54.32 | 56.98 | 41.46 | 44.64 | 0.23 | 0.22 | 0.00 | 0.03 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.15 | 464,000 | -26.23% | 10.20 | 10.24 | 10.11 | 10.06 | N/A | 45.70 | 2.94 | 4.97 | 0.00 | 0.70 | 0.01 | 0.04 | -0.02 | 0.03 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.98 | 5,100 | 2.00% | 10.02 | 10.03 | N/A | N/A | N/A | 30.48 | 21.67 | 25.00 | 0.00 | 0.00 | N/A | N/A | N/A | 0.04 | ||
| RAC | RITHM ACQUISITION CORP | $10.44 | 5,200 | -90.42% | 10.41 | 10.40 | 10.37 | 10.35 | 10.25 | 58.08 | 70.61 | 65.96 | 70.48 | 59.84 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.50 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.78 | 8,500 | -56.85% | 3.37 | 3.59 | 4.12 | 4.98 | 4.91 | 25.55 | 4.69 | 7.33 | 0.00 | 0.00 | -0.38 | -0.25 | -0.13 | 0.04 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.93 | 398,000 | -34.11% | 9.97 | 9.99 | N/A | N/A | N/A | 32.98 | 22.22 | 14.81 | 33.96 | 22.64 | N/A | N/A | N/A | 0.04 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 1,600 | 0.00% | 0.95 | 0.95 | 0.94 | 0.98 | 0.99 | 43.82 | 36.84 | 40.41 | 47.54 | 53.56 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.02 | 20,000 | -84.38% | 9.99 | 9.98 | 9.98 | N/A | N/A | 64.80 | 80.00 | 76.67 | 83.30 | 72.61 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| HTLM | HOMESTOLIFE LTD | $2.52 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.55 | 362,000 | 12.07% | 10.59 | 10.68 | 10.75 | 10.77 | 10.53 | 32.23 | 13.93 | 14.69 | 0.00 | 0.00 | -0.06 | -0.05 | -0.02 | 0.04 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $10.00 | 4,200 | 2,000.00% | 10.00 | 9.99 | N/A | N/A | N/A | 75.75 | 58.33 | 66.67 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| APXT | APEX TREASURY CORP | $9.99 | 7,300 | -96.65% | 9.96 | 9.93 | 9.90 | N/A | N/A | 70.09 | 96.67 | 96.42 | 81.53 | 84.44 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | 350 | 40.00% | 10.01 | 10.01 | N/A | N/A | N/A | 46.79 | 36.19 | 23.47 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.27 | 146,000 | 67.82% | 17.85 | 18.14 | 19.12 | 18.93 | N/A | 50.55 | 58.24 | 53.31 | 85.74 | 84.13 | -0.38 | -0.46 | 0.08 | 0.04 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0 | N/A | 10.29 | 10.29 | 10.31 | 10.30 | 10.20 | 51.88 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.02 | 1,700 | -65.31% | 9.99 | 9.97 | 9.96 | N/A | N/A | 67.60 | 95.83 | 98.61 | 91.47 | 97.16 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| YDES | YD BIOPHARMA LTD | $11.13 | 54,500 | -0.91% | 11.59 | 11.75 | 12.01 | 13.63 | 12.97 | 40.99 | 13.23 | 20.68 | 11.19 | 23.71 | -0.26 | -0.15 | -0.12 | 0.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 500 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.99 | 126,000 | 1,331.82% | 9.97 | 9.96 | N/A | N/A | N/A | 70.81 | 42.18 | 55.54 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.12 | 38,000 | 208.94% | 10.09 | 10.07 | 10.05 | N/A | N/A | 66.31 | 96.30 | 98.77 | 91.69 | 97.23 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| TLNC | TALON CAPITAL CORP | $10.16 | 56,400 | 7,957.14% | 10.13 | 10.11 | 10.12 | 10.08 | N/A | 56.24 | 90.91 | 89.90 | 87.70 | 85.94 | 0.01 | 0.01 | 0.01 | 0.05 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $7.02 | 2,000 | -66.10% | 7.38 | 7.61 | 8.99 | 9.84 | 10.07 | 44.54 | 31.65 | 35.72 | 67.91 | 71.92 | -0.51 | -0.59 | 0.08 | 0.05 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 123,000 | 2,136.36% | 10.15 | 10.16 | 10.14 | 10.14 | N/A | 54.40 | 12.22 | 13.33 | 21.00 | 7.98 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| UOKA | MDJM LTD | $1.02 | 129,000 | 75.27% | 1.42 | 1.77 | 2.22 | 2.60 | 2.67 | 25.82 | 5.44 | 7.05 | 14.30 | 18.66 | -0.33 | -0.25 | -0.08 | 0.05 | ||
| BURU | NUBURU INC | $0.15 | 50,796,000 | 107.03% | 0.18 | 0.18 | 0.20 | 0.24 | 0.24 | 40.82 | 15.98 | 27.18 | 11.33 | 29.65 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| ASPC | ASPAC III ACQUISITION CORP | $13.11 | 67,300 | -33.37% | 13.80 | 15.04 | 14.61 | 12.60 | 11.41 | 44.76 | 15.21 | 16.08 | 53.18 | 51.04 | -0.72 | -0.42 | -0.30 | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.65 | 2,300 | 43.75% | 4.60 | 4.52 | 4.45 | 4.16 | 3.52 | 56.72 | 69.87 | 60.60 | 55.38 | 45.22 | 0.05 | 0.05 | 0.01 | 0.05 | ||
| OMH | OHMYHOME LTD | $1.29 | 58,300 | 28.13% | 1.39 | 1.41 | 1.07 | 1.14 | 1.40 | 45.85 | 26.72 | 22.97 | 17.16 | 14.08 | 0.04 | 0.11 | -0.07 | 0.05 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.62 | 38,000 | -93.00% | 10.66 | 10.66 | 10.63 | 10.64 | 10.68 | 43.04 | 8.33 | 10.25 | 4.92 | 7.31 | 0.00 | 0.01 | -0.01 | 0.05 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 125,000 | 56.25% | 9.91 | 9.89 | N/A | N/A | N/A | 60.39 | 62.50 | 72.53 | 100.00 | 99.89 | N/A | N/A | N/A | 0.05 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $64.05 | 0 | -100.00% | 64.62 | 64.91 | 65.07 | 68.07 | 71.09 | 38.93 | 55.51 | 56.67 | 6.09 | 11.35 | -0.31 | -0.22 | -0.08 | 0.06 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 10,900 | 10,800.00% | 9.98 | N/A | N/A | N/A | N/A | 15.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 18,500 | -62.24% | 10.00 | 9.97 | 9.97 | N/A | N/A | 58.95 | 85.71 | 81.75 | 61.29 | 63.15 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| TOYO | TOYO CO LTD | $10.21 | 243,000 | -15.03% | 8.03 | 7.20 | 6.65 | 6.69 | 5.36 | 65.36 | 83.06 | 85.43 | 78.94 | 92.98 | 0.76 | 0.45 | 0.31 | 0.06 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.03 | 54,400 | -47.69% | 1.02 | 0.97 | 0.97 | 1.22 | 1.28 | 52.34 | 60.24 | 63.33 | 69.35 | 70.99 | 0.01 | 0.00 | 0.01 | 0.06 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.35 | 3,100 | 47.62% | 1.36 | 1.37 | 1.55 | 1.81 | 1.62 | 32.27 | 40.14 | 49.20 | 27.02 | 52.75 | -0.06 | -0.06 | 0.01 | 0.06 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 2,100 | -99.80% | 9.99 | 9.99 | N/A | N/A | N/A | 17.12 | 13.33 | 15.56 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.55 | 354,000 | 759.22% | 10.61 | 10.62 | 10.62 | 10.61 | 10.52 | 39.19 | 13.96 | 25.22 | 0.00 | 9.13 | -0.01 | 0.00 | -0.01 | 0.06 | ||
| MLGO | MICROALGO INC | $4.28 | 102,000 | -43.02% | 4.75 | 5.11 | 5.80 | 7.59 | 25.15 | 28.86 | 3.38 | 3.50 | 2.34 | 1.56 | -0.47 | -0.36 | -0.11 | 0.07 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.66 | 148,000 | 2.78% | 3.97 | 3.92 | 4.60 | 5.29 | 7.80 | 43.46 | 5.61 | 8.30 | 4.10 | 11.26 | -0.15 | -0.14 | -0.01 | 0.07 | ||
| OTGA | OTG ACQUISITION CORP I | $10.07 | 0 | -100.00% | 10.07 | 10.06 | 10.03 | 10.06 | N/A | 63.00 | 57.14 | 59.13 | 44.90 | 51.02 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.30 | 4,300 | 26.47% | 10.31 | 10.30 | N/A | N/A | N/A | 49.22 | 32.22 | 32.50 | 27.54 | 23.85 | N/A | N/A | N/A | 0.07 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.57 | 584,000 | -24.35% | 12.08 | 12.04 | 11.39 | 11.35 | N/A | 43.00 | 12.60 | 28.44 | 0.00 | 7.78 | 0.14 | 0.27 | -0.13 | 0.07 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | 37,300 | -57.13% | 10.45 | 10.45 | 10.45 | 10.46 | 11.03 | 47.99 | 13.33 | 15.56 | 16.34 | 10.15 | -0.00 | 0.00 | -0.00 | 0.07 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.31 | 18,200 | 45.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MBBC | MARATHON BANCORP INC | $12.65 | 4,800 | -28.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| KWM | K WAVE MEDIA LTD | $0.84 | 123,000 | -44.59% | 0.81 | 0.70 | 0.62 | 1.36 | 2.59 | 52.60 | 76.54 | 83.73 | 42.64 | 60.97 | 0.06 | 0.04 | 0.01 | 0.07 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.20 | 327,000 | -35.25% | 2.91 | 2.87 | 2.76 | 2.87 | 3.00 | 72.76 | 69.47 | 60.73 | 79.81 | 52.89 | 0.07 | 0.04 | 0.03 | 0.07 | ||
| HYNE | HOYNE BANCORP INC | $14.25 | 26,300 | 19.55% | 14.34 | 14.37 | N/A | N/A | N/A | 38.39 | 13.26 | 24.08 | 12.29 | 27.99 | N/A | N/A | N/A | 0.08 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.35 | 182,000 | 350.50% | 10.36 | 10.36 | 10.31 | 10.31 | N/A | 49.51 | 21.74 | 26.44 | 6.50 | 11.76 | 0.01 | 0.02 | -0.00 | 0.08 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.