Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2023)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRAC | RIGEL RESOURCE ACQUISITION CORP | $10.35 | 1,205,881 | 41,339.21% | 10.34 | 10.33 | 10.27 | 10.19 | 10.08 | 83.10 | 88.89 | 96.30 | 100.00 | 94.05 | 0.02 | 0.02 | -0.00 | 0.01 |
| ACQR | INDEPENDENCE HOLDINGS CORP | $10.18 | 221 | -48.12% | 10.16 | 10.15 | 10.09 | 10.02 | 9.92 | 73.55 | 50.94 | 26.93 | 22.40 | 17.65 | 0.02 | 0.02 | -0.00 | 0.01 |
| APMI | AXONPRIME INFRASTRUCTURE ACQUISITION CORP | $10.01 | 17 | N/A | 10.01 | 9.99 | 9.93 | 9.84 | 9.76 | 61.52 | 5.31 | 6.47 | 14.71 | 21.52 | 0.02 | 0.03 | -0.00 | 0.01 |
| CNDA | CONCORD ACQUISITION CORP II | $10.06 | 200,595 | 24,009.98% | 10.05 | 10.02 | 9.95 | 9.85 | 9.77 | 63.09 | 25.18 | 24.96 | 78.56 | 89.36 | 0.04 | 0.03 | 0.00 | 0.01 |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $13.08 | 68,324 | 170.46% | 13.34 | 11.87 | 10.85 | 10.41 | 10.15 | 55.04 | 36.09 | 36.23 | 32.69 | 32.88 | 0.77 | 0.69 | 0.08 | 0.01 |
| IFIN | INFINT ACQUISITION CORP | $10.45 | 100 | -94.57% | 10.45 | 10.44 | 10.39 | 10.28 | 10.17 | 74.39 | 75.83 | 55.22 | 52.29 | 57.65 | 0.02 | 0.02 | -0.00 | 0.01 |
| KVSC | KHOSLA VENTURES ACQUISITION CO III | $10.09 | 2,329 | -99.00% | 10.07 | 10.07 | 9.99 | 9.93 | 9.85 | 73.29 | 69.05 | 64.88 | 30.25 | 21.66 | 0.02 | 0.03 | -0.00 | 0.01 |
| CFFE | CF ACQUISITION CORP VIII | $10.58 | 18,971 | 2,892.27% | 10.54 | 10.53 | 10.43 | 10.37 | 10.25 | 81.34 | 86.19 | 90.40 | 56.87 | 33.26 | 0.03 | 0.04 | -0.00 | 0.01 |
| FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $10.36 | 102 | -93.52% | 10.34 | 10.33 | 10.24 | 10.16 | 10.09 | 73.58 | 77.78 | 68.52 | 26.10 | 22.59 | 0.03 | 0.04 | -0.00 | 0.01 |
| MLAI | MCLAREN TECHNOLOGY ACQUISITION CORP | $10.32 | 669,228 | -24.46% | 10.32 | 10.29 | 10.22 | 10.15 | 10.08 | 76.06 | 70.37 | 72.59 | 39.15 | 49.60 | 0.03 | 0.03 | -0.00 | 0.01 |
| TGR | KIMBELL TIGER ACQUISITION CORP | $10.40 | 100 | 9,900.00% | 10.38 | 10.37 | 10.30 | 10.22 | 10.14 | 74.86 | 55.15 | 55.38 | 22.78 | 17.58 | 0.03 | 0.03 | -0.00 | 0.01 |
| FATP | FAT PROJECTS ACQUISITION CORP | $10.29 | 61 | -98.25% | 10.34 | 10.29 | 10.18 | 10.09 | 10.00 | 53.59 | 27.43 | 37.80 | 0.00 | 0.00 | 0.04 | 0.05 | -0.01 | 0.01 |
| ASPA | ABRI SPAC I INC | $10.48 | 1 | -99.02% | 10.41 | 10.38 | 10.29 | 10.18 | 10.07 | 77.27 | 100.00 | 100.00 | 100.00 | 89.97 | 0.05 | 0.04 | 0.01 | 0.01 |
| IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $10.44 | 5,278 | 107.63% | 30.93 | 30.87 | 30.68 | 27.20 | 20.24 | 40.14 | 21.44 | 24.89 | 11.88 | 9.34 | -0.16 | 0.27 | -0.42 | 0.01 |
| WWAC | WORLDWIDE WEBB ACQUISITION CORP | $10.25 | 2 | -99.99% | 10.23 | 10.22 | 10.18 | 10.10 | 9.99 | 65.75 | 42.11 | 41.92 | 71.12 | 68.67 | 0.02 | 0.02 | 0.00 | 0.01 |
| PFTA | PORTAGE FINTECH ACQUISITION CORP | $10.14 | 339,740 | 369,182.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| BKYI | BIO KEY INTERNATIONAL INC | $0.85 | 15,283 | -28.23% | 0.81 | 0.78 | 0.79 | 1.15 | 1.50 | 59.38 | 91.85 | 87.85 | 83.31 | 86.11 | 0.01 | -0.00 | 0.01 | 0.01 |
| NRAC | NOBLE ROCK ACQUISITION CORP | $10.15 | 47,811 | 85.37% | 10.16 | 10.15 | 10.10 | 10.03 | 9.94 | 57.56 | 29.17 | 38.95 | 1.29 | 14.80 | 0.02 | 0.02 | -0.00 | 0.01 |
| ECX | ECARX HOLDINGS INC | $6.70 | 4,318 | 59.63% | 6.95 | 6.94 | 8.35 | 9.16 | 9.50 | 40.79 | 28.13 | 33.96 | 58.77 | 65.67 | -0.36 | -0.44 | 0.08 | 0.01 |
| CPTK | CROWN PROPTECH ACQUISITIONS | $10.21 | 236,331 | -46.91% | 10.17 | 10.15 | 10.10 | 10.03 | 9.94 | 67.93 | 26.53 | 40.89 | 43.08 | 57.69 | 0.03 | 0.02 | 0.00 | 0.01 |
| CNGL | CANNA-GLOBAL ACQUISITION CORP | $10.39 | 3 | -66.67% | 10.39 | 10.38 | 10.29 | 10.22 | 10.13 | 76.25 | 50.00 | 51.85 | 21.74 | 19.32 | 0.03 | 0.03 | -0.00 | 0.01 |
| XPDB | POWER & DIGITAL INFRASTRUCTURE ACQUISITION II CORP | $10.17 | 502 | -95.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| SLVR | SILVERSPAC INC | $10.11 | 1,535 | -63.96% | 10.10 | 10.07 | 10.02 | 9.93 | 9.81 | 68.87 | 81.75 | 86.40 | 63.86 | 75.10 | 0.03 | 0.03 | 0.00 | 0.01 |
| QBTS | D-WAVE QUANTUM INC | $1.36 | 17,480,520 | 60.96% | 1.56 | 1.34 | 2.02 | 2.01 | 2.07 | 49.73 | 79.81 | 78.78 | 92.60 | 95.46 | -0.05 | -0.13 | 0.08 | 0.01 |
| ALSA | ALPHA STAR ACQUISITION CORP | $10.35 | 801 | -63.62% | 10.34 | 10.31 | 10.26 | 10.19 | 10.07 | 68.35 | 77.06 | 73.16 | 46.99 | 48.46 | 0.03 | 0.03 | -0.00 | 0.01 |
| AMTD | AMTD IDEA GROUP | $1.70 | 282,845 | -0.11% | 1.70 | 1.70 | 1.75 | 2.06 | 2.85 | 47.94 | 28.27 | 27.54 | 76.95 | 72.26 | -0.01 | -0.02 | 0.01 | 0.01 |
| ENTF | ENTERPRISE 40 TECHNOLOGY ACQUISITION CORP | $10.36 | 899,462 | 115,067.99% | 10.35 | 10.34 | 10.29 | 10.20 | 10.10 | 76.34 | 85.68 | 83.80 | 61.41 | 57.60 | 0.02 | 0.02 | -0.00 | 0.01 |
| YTPG | TPG PACE BENEFICIAL II CORP | $9.92 | 2,077 | -75.21% | 9.93 | 9.91 | 9.87 | 9.84 | 9.81 | 54.28 | 59.58 | 60.97 | 26.10 | 29.30 | 0.02 | 0.02 | -0.00 | 0.01 |
| ARBG | AEQUI ACQUISITION CORP | $9.89 | 101 | 2,425.00% | 10.12 | 10.12 | 9.99 | 9.99 | 9.94 | 38.83 | 66.67 | 88.89 | 60.11 | 80.15 | 0.03 | 0.04 | -0.01 | 0.01 |
| ARYE | ARYA SCIENCES ACQUISITION CORP V | $10.10 | 3,539 | 35,290.00% | 10.06 | 10.05 | 9.98 | 9.90 | 9.84 | 95.37 | 58.03 | 56.34 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.01 |
| CFIV | CF ACQUISITION CORP IV | $10.23 | 81 | -59.90% | 10.23 | 10.20 | 10.12 | 10.05 | 9.95 | 57.60 | 9.30 | 10.49 | 47.77 | 41.49 | 0.03 | 0.03 | -0.00 | 0.01 |
| TWOA | TWO | $10.15 | 52,301 | -50.93% | 10.14 | 10.13 | 10.08 | 10.01 | 9.90 | 66.69 | 34.26 | 30.58 | 69.14 | 59.85 | 0.02 | 0.02 | -0.00 | 0.01 |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $10.32 | 96,517 | -90.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| PLMI | PLUM ACQUISITION CORP I | $10.15 | 65 | -99.99% | 10.15 | 10.14 | 10.09 | 10.01 | 9.91 | 70.63 | 22.56 | 42.39 | 4.83 | 9.19 | 0.02 | 0.02 | -0.00 | 0.01 |
| AVAC | AVALON ACQUISITION INC | $10.34 | 153 | -20.73% | 10.33 | 10.32 | 10.22 | 10.14 | 10.07 | 63.60 | 45.56 | 40.37 | 22.62 | 22.35 | 0.03 | 0.04 | -0.00 | 0.01 |
| THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.03 | 176,127 | 1,349.72% | 10.26 | 10.22 | 10.11 | 10.02 | 9.96 | 90.60 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.05 | 0.01 | 0.01 |
| KAII | KISMET ACQUISITION TWO CORP | $10.16 | 500 | -99.77% | 10.15 | 10.14 | 10.08 | 10.01 | 9.92 | 63.49 | 53.21 | 59.22 | 21.30 | 21.25 | 0.02 | 0.02 | -0.00 | 0.01 |
| TPBA | TPB ACQUISITION CORP I | $10.10 | 4,336 | 4,236.00% | 10.11 | 10.08 | 10.02 | 9.96 | 9.84 | 58.39 | 12.30 | 13.82 | 20.20 | 27.94 | 0.03 | 0.03 | -0.00 | 0.01 |
| ANAC | ARCTOS NORTHSTAR ACQUISITION CORP | $10.17 | 301 | -99.55% | 10.15 | 10.14 | 10.09 | 10.02 | 9.93 | 79.73 | 63.89 | 56.48 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 |
| MTAL | METALS ACQUISITION CORP | $10.11 | 258 | -96.55% | 19.36 | 18.93 | 17.93 | 17.39 | 17.83 | 62.24 | 16.37 | 20.29 | 33.33 | 66.67 | 0.50 | 0.51 | -0.01 | 0.01 |
| TLGA | TLG ACQUISITION ONE CORP | $10.21 | 25,617 | 15,910.63% | 10.23 | 10.22 | 10.15 | 10.03 | 9.93 | 53.31 | 9.91 | 13.64 | 37.97 | 44.30 | 0.02 | 0.03 | -0.00 | 0.01 |
| AIMAU | AIMFINITY INVESTMENT CORP I | $10.01 | 825 | -41.07% | 10.07 | 10.07 | 10.04 | 9.99 | N/A | 43.16 | 40.58 | 49.02 | 38.23 | 68.30 | 0.00 | 0.01 | -0.01 | 0.01 |
| KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.29 | 40,126 | 25.25% | 10.28 | 10.26 | 10.20 | 10.11 | 10.02 | 69.07 | 81.11 | 81.85 | 9.81 | 18.69 | 0.02 | 0.03 | -0.00 | 0.01 |
| BSFC | BLUE STAR FOODS CORP | $0.36 | 885,482 | 31.51% | 0.39 | 0.41 | 0.47 | 0.68 | 1.00 | 42.08 | 19.04 | 26.43 | 46.26 | 58.03 | -0.02 | -0.03 | 0.01 | 0.01 |
| PORT | SOUTHPORT ACQUISITION CORP | $10.27 | 26,285 | 54.47% | 10.25 | 10.24 | 10.16 | 10.09 | 10.01 | 74.44 | 87.83 | 87.74 | 57.98 | 46.75 | 0.03 | 0.03 | -0.00 | 0.01 |
| IGTA | INCEPTION GROWTH ACQUISITION LTD | $10.23 | 100 | -98.93% | 10.23 | 10.21 | 10.13 | 10.05 | 9.97 | 73.39 | 88.89 | 92.59 | 6.23 | 29.64 | 0.03 | 0.03 | -0.00 | 0.01 |
| ACRO | ACROPOLIS INFRASTRUCTURE ACQUISITION CORP | $10.06 | 659,962 | 185.38% | 2.29 | 2.34 | 2.30 | 2.38 | 2.79 | 56.56 | 61.36 | 48.69 | 84.28 | 69.37 | 0.02 | 0.00 | 0.02 | 0.01 |
| FRSG | FIRST RESERVE SUSTAINABLE GROWTH CORP | $10.11 | 346 | -96.54% | 10.10 | 10.09 | 10.04 | 9.96 | 9.88 | 77.13 | 64.44 | 67.41 | 53.02 | 53.02 | 0.02 | 0.02 | -0.00 | 0.01 |
| AGAC | AFRICAN GOLD ACQUISITION CORP | $10.16 | 39,232 | -88.55% | 10.15 | 10.13 | 10.06 | 10.00 | 9.91 | 75.84 | 43.55 | 34.92 | 25.00 | 15.44 | 0.03 | 0.03 | -0.00 | 0.01 |
| CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.09 | 3,200 | -87.85% | 10.11 | 10.07 | 10.00 | 9.91 | 9.79 | 56.95 | 9.08 | 10.12 | 38.85 | 50.80 | 0.03 | 0.04 | -0.00 | 0.01 |
| MACA | MORINGA ACQUISITION CORP | $10.18 | 18,530 | -43.63% | 10.16 | 10.14 | 10.09 | 10.02 | 9.93 | 73.74 | 4.27 | 3.97 | 15.89 | 28.90 | 0.02 | 0.02 | 0.00 | 0.01 |
| CHAA | CATCHA INVESTMENT CORP | $10.15 | 418 | -99.38% | 10.15 | 10.14 | 10.09 | 10.02 | 9.93 | 74.08 | 19.55 | 12.68 | 84.80 | 81.91 | 0.02 | 0.02 | -0.00 | 0.01 |
| DNAD | SOCIAL CAPITAL SUVRETTA HOLDINGS CORP IV | $10.12 | 1,043 | -98.76% | 10.00 | 9.32 | 8.79 | 9.37 | 9.28 | 64.75 | 91.04 | 90.63 | 68.02 | 64.90 | 0.65 | 0.46 | 0.18 | 0.01 |
| GAQ | GENERATION ASIA I ACQUISITION LTD | $10.20 | 935,696 | N/A | 10.18 | 10.18 | 10.10 | 10.02 | 9.92 | 62.40 | 57.58 | 37.37 | 42.41 | 27.66 | 0.02 | 0.03 | -0.00 | 0.01 |
| NNVC | NANOVIRICIDES INC | $1.42 | 18,530 | 61.03% | 1.42 | 1.41 | 1.40 | 1.54 | 1.80 | 52.34 | 31.33 | 25.97 | 36.77 | 23.67 | 0.01 | 0.01 | -0.00 | 0.01 |
| RWOD | REDWOODS ACQUISITION CORP | $10.21 | 40 | -99.63% | 10.24 | 10.19 | 10.10 | 10.02 | 9.96 | 55.49 | 14.23 | 16.30 | 31.68 | 63.37 | 0.04 | 0.05 | -0.00 | 0.01 |
| SVII | SPRING VALLEY ACQUISITION CORP II | $10.25 | 4,903 | 954.41% | 10.24 | 10.22 | 10.17 | N/A | N/A | 58.30 | 12.32 | 13.80 | 39.19 | 32.50 | 0.02 | 0.02 | -0.00 | 0.01 |
| LITT | LOGISTICS INNOVATION TECHNOLOGIES CORP | $10.04 | 60,281 | 190.15% | 10.04 | 10.03 | 9.96 | 9.88 | 9.81 | 67.75 | 9.00 | 9.22 | 6.53 | 9.84 | 0.03 | 0.03 | -0.00 | 0.01 |
| ARYD | ARYA SCIENCES ACQUISITION CORP IV | $10.16 | 9,201 | 359.82% | 10.16 | 10.14 | 10.10 | 10.02 | 9.93 | 67.01 | 91.67 | 94.44 | 46.82 | 52.60 | 0.02 | 0.02 | -0.00 | 0.01 |
| KACL | KAIROUS ACQUISITION CORP LTD | $10.64 | 41 | N/A | 10.64 | 10.55 | 10.40 | 10.25 | 10.11 | 91.14 | 95.78 | 96.10 | 100.00 | 100.00 | 0.08 | 0.08 | 0.00 | 0.01 |
| HCVI | HENNESSY CAPITAL INVESTMENT CORP VI | $10.01 | 31,401 | -5.93% | 9.99 | 9.98 | 9.92 | 9.83 | 9.75 | 67.23 | 91.41 | 66.55 | 65.68 | 76.45 | 0.03 | 0.03 | -0.00 | 0.01 |
| ATAQ | ALTIMAR ACQUISITION CORP III | $10.15 | 510 | -97.06% | 10.14 | 10.13 | 10.07 | 10.01 | 9.92 | 84.73 | 11.91 | 12.05 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 |
| HERA | FTAC HERA ACQUISITION CORP | $10.16 | 3,820 | -98.58% | 10.15 | 10.14 | 10.10 | 10.03 | 9.92 | 68.64 | 59.26 | 53.09 | 47.46 | 29.68 | 0.02 | 0.02 | -0.00 | 0.01 |
| ARRW | ARROWROOT ACQUISITION CORP | $10.12 | 833 | -99.60% | 10.09 | 10.08 | 10.03 | 9.96 | 9.88 | 77.57 | 87.96 | 83.77 | 76.27 | 73.98 | 0.02 | 0.02 | -0.00 | 0.01 |
| TBCP | THUNDER BRIDGE CAPITAL PARTNERS III INC | $10.00 | 5 | -99.97% | 10.00 | 9.97 | 9.96 | 9.94 | 9.88 | 55.95 | 67.57 | 69.58 | 54.88 | 59.64 | 0.02 | 0.02 | 0.00 | 0.01 |
| EUCR | EUCRATES BIOMEDICAL ACQUISITION CORP | $10.10 | 1 | -99.91% | 12.69 | 12.44 | 11.52 | 10.88 | 11.18 | 64.12 | 71.88 | 77.80 | 77.29 | 76.11 | 0.45 | 0.42 | 0.03 | 0.01 |
| BMAQ | BLOCKCHAIN MOON ACQUISITION CORP | $10.44 | 4,211 | 7,037.29% | 10.41 | 10.34 | 10.24 | 10.16 | 10.03 | 85.04 | 90.20 | 87.25 | 71.87 | 67.46 | 0.06 | 0.05 | 0.00 | 0.01 |
| WEL | INTEGRATED WELLNESS ACQUISITION CORP | $10.35 | 234 | 7,700.00% | 10.34 | 10.33 | 10.29 | 10.22 | 10.12 | 65.88 | 72.22 | 66.67 | 38.49 | 28.73 | 0.02 | 0.02 | -0.00 | 0.02 |
| BRIV | B RILEY PRINCIPAL 250 MERGER CORP | $10.05 | 57,477 | 771.79% | 10.04 | 10.03 | 9.97 | 9.90 | 9.82 | 71.06 | 87.50 | 83.33 | 30.62 | 33.60 | 0.02 | 0.02 | -0.00 | 0.02 |
| ENER | ACCRETION ACQUISITION CORP | $10.18 | 3,000 | -99.68% | 10.18 | 10.16 | 10.09 | 10.01 | 9.94 | 65.38 | 47.44 | 51.66 | 54.32 | 64.20 | 0.03 | 0.03 | -0.00 | 0.02 |
| OHAA | OPY ACQUISITION CORP I | $10.22 | 100 | 1,328.57% | 10.15 | 10.12 | 10.07 | 10.00 | 9.94 | 64.63 | 50.00 | 36.70 | 100.00 | 100.00 | 0.03 | 0.03 | 0.01 | 0.02 |
| HNRA | HNR ACQUISITION CORP | $10.34 | 1,504 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| EVOJ | EVO ACQUISITION CORP | $10.02 | 113 | 413.64% | 10.03 | 10.11 | 10.12 | 10.01 | 9.91 | 42.16 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.02 |
| ANZU | ANZU SPECIAL ACQUISITION CORP I | $10.05 | 39,779 | -96.72% | 10.07 | 10.07 | 10.02 | 9.96 | 9.88 | 47.29 | 38.89 | 37.04 | 15.73 | 18.32 | 0.01 | 0.02 | -0.01 | 0.02 |
| BWAC | BETTER WORLD ACQUISITION CORP | $10.60 | 2 | -100.00% | 10.60 | 10.58 | 10.49 | 10.43 | 10.38 | 76.83 | 28.83 | 29.63 | 5.57 | 16.68 | 0.03 | 0.04 | -0.00 | 0.02 |
| CSTA | CONSTELLATION ACQUISITION CORP I | $10.20 | 1,228 | N/A | 10.17 | 10.16 | 10.11 | 10.03 | 9.94 | 68.65 | 16.07 | 14.29 | 33.97 | 27.68 | 0.02 | 0.02 | -0.00 | 0.02 |
| DNAB | SOCIAL CAPITAL SUVRETTA HOLDINGS CORP II | $10.14 | 33,421 | -89.39% | 1.58 | 1.50 | 1.41 | 1.85 | 5.47 | 71.24 | 91.42 | 90.09 | 100.00 | 98.90 | 0.11 | 0.05 | 0.06 | 0.02 |
| PPHP | PHP VENTURES ACQUISITION CORP | $10.57 | 2 | -99.90% | 10.51 | 10.48 | 10.39 | 10.26 | 10.16 | 79.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | 0.02 |
| EBAC | EUROPEAN BIOTECH ACQUISITION CORP | $10.16 | 22,439 | 10,534.60% | 10.15 | 10.13 | 10.08 | 10.01 | 9.92 | 72.24 | 9.26 | 9.41 | 56.18 | 53.19 | 0.02 | 0.02 | -0.00 | 0.02 |
| EOCW | ELLIOTT OPPORTUNITY II CORP | $10.13 | 2,405 | -92.96% | 37.17 | 36.26 | 36.87 | 39.55 | 44.02 | 49.68 | 66.31 | 75.75 | 55.88 | 68.40 | 0.48 | 0.30 | 0.18 | 0.02 |
| ESAC | ESGEN ACQUISITION CORP | $10.45 | 223 | -99.11% | 10.41 | 10.37 | 10.33 | 10.26 | 10.15 | 70.47 | 20.40 | 18.74 | 80.99 | 75.53 | 0.03 | 0.02 | 0.01 | 0.02 |
| FRON | FRONTIER ACQUISITION CORP | $10.15 | 18 | -96.23% | 10.14 | 10.13 | 10.09 | 10.02 | 9.92 | 73.33 | 72.22 | 65.74 | 54.93 | 40.15 | 0.02 | 0.02 | -0.00 | 0.02 |
| TOAC | TALON 1 ACQUISITION CORP | $10.45 | 21,536 | -79.21% | 10.47 | 10.44 | 10.37 | 10.30 | 10.20 | 53.49 | 4.84 | 8.48 | 0.00 | 14.72 | 0.03 | 0.03 | -0.00 | 0.02 |
| GDNR | GARDINER HEALTHCARE ACQUISITIONS CORP | $10.35 | 401 | N/A | 10.35 | 10.36 | 10.26 | 10.14 | 10.05 | 56.19 | 36.67 | 32.22 | 3.91 | 3.36 | 0.03 | 0.04 | -0.01 | 0.02 |
| LDHA | LDH GROWTH CORP I | $10.16 | 5,234 | 2,453.17% | 10.15 | 10.14 | 10.09 | 10.01 | 9.92 | 83.31 | 40.91 | 69.30 | 14.83 | 7.83 | 0.02 | 0.02 | -0.00 | 0.02 |
| TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $10.40 | 331 | -34.06% | 10.43 | 10.42 | 10.32 | 10.25 | 10.13 | 51.39 | 30.90 | 31.17 | 17.82 | 14.48 | 0.03 | 0.04 | -0.01 | 0.02 |
| VMCA | VALUENCE MERGER CORP I | $10.45 | 427,948 | 1,122.71% | 10.43 | 10.40 | 10.35 | 10.27 | 10.17 | 71.62 | 93.33 | 94.55 | 48.51 | 61.14 | 0.03 | 0.03 | 0.00 | 0.02 |
| TWNI | TAILWIND INTERNATIONAL ACQUISITION CORP | $10.17 | 68,881 | -72.78% | 10.15 | 10.14 | 10.09 | 10.02 | 9.93 | 80.95 | 89.46 | 90.86 | 51.29 | 67.38 | 0.02 | 0.02 | -0.00 | 0.02 |
| BPAC | BULLPEN PARLAY ACQUISITION CO | $10.32 | 159 | -99.06% | 10.31 | 10.30 | 10.24 | 10.17 | 10.06 | 66.21 | 11.27 | 12.62 | 24.90 | 17.50 | 0.02 | 0.02 | -0.00 | 0.02 |
| PRPC | CC NEUBERGER PRINCIPAL HOLDINGS III | $10.10 | 1,102 | 747.69% | 10.16 | 10.16 | 10.11 | 10.04 | 9.95 | 38.74 | 5.95 | 8.13 | 7.51 | 14.19 | 0.01 | 0.02 | -0.01 | 0.02 |
| ESM | ESM ACQUISITION CORP | $10.17 | 154 | N/A | 10.16 | 10.15 | 10.09 | 10.02 | 9.92 | 80.17 | 58.33 | 62.50 | 9.58 | 4.38 | 0.02 | 0.02 | -0.00 | 0.02 |
| LOCC | LIVE OAK CRESTVIEW CLIMATE ACQUISITION CORP | $10.00 | 239 | N/A | 9.99 | 9.99 | 9.91 | 9.83 | 9.75 | 58.06 | 12.88 | 13.13 | 34.20 | 31.79 | 0.02 | 0.03 | -0.00 | 0.02 |
| NGC | NORTHERN GENESIS ACQUISITION CORP III | $10.11 | 6 | -99.41% | 10.10 | 10.08 | 10.03 | 9.94 | 9.87 | 86.32 | 83.62 | 86.34 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.02 |
| SLAC | SOCIAL LEVERAGE ACQUISITION CORP I | $10.01 | 2,568 | -88.64% | 9.97 | 9.99 | 10.00 | 9.95 | 9.88 | 52.94 | 53.51 | 47.08 | 57.80 | 50.43 | -0.01 | -0.01 | 0.00 | 0.02 |
| COOL | CORNER GROWTH ACQUISITION CORP | $10.05 | 4,309 | N/A | 10.04 | 10.05 | 10.00 | 10.00 | 9.94 | 57.55 | 47.62 | 42.86 | 50.91 | 44.66 | 0.02 | 0.02 | -0.00 | 0.02 |
| CSLM | CONSILIUM ACQUISITION CORP I LTD | $10.22 | 1,260,994 | N/A | 10.22 | 10.20 | 10.15 | 10.06 | 9.94 | 67.61 | 71.43 | 71.64 | 57.88 | 57.43 | 0.02 | 0.03 | -0.00 | 0.02 |
| OPA | MAGNUM OPUS ACQUISITION LTD | $10.16 | 3,107 | -59.93% | 10.14 | 10.12 | 10.08 | 10.01 | 9.92 | 68.41 | 94.44 | 90.21 | 58.42 | 50.24 | 0.02 | 0.02 | 0.00 | 0.02 |
| PTOC | PINE TECHNOLOGY ACQUISITION CORP | $10.12 | 37,787 | -74.98% | 10.10 | 10.09 | 10.03 | 9.95 | 9.87 | 75.98 | 71.37 | 65.46 | 26.58 | 21.60 | 0.03 | 0.03 | -0.00 | 0.02 |
| GGAA | GENESIS GROWTH TECH ACQUISITION CORP | $10.42 | 327,379 | 3,273,690.00% | 10.41 | 10.40 | 10.34 | 10.25 | 10.14 | 75.91 | 91.67 | 84.72 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.02 |
| FLME | FLAME ACQUISITION CORP | $10.12 | 1,174,600 | 188.55% | 10.13 | 10.11 | 10.07 | 9.99 | 9.90 | 55.61 | 50.09 | 60.72 | 9.04 | 15.82 | 0.02 | 0.02 | -0.00 | 0.02 |
What are Low Beta Stocks?
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
How to Use the Low Beta Stocks List?
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
What are the Downsides to Buying Low Beta Stocks?
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.
©2023 WallStreetZen
Company
AboutBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.