Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.07 | 117,000 | 28.57% | 18.16 | 17.94 | 17.56 | N/A | N/A | 63.72 | 65.58 | 51.82 | 58.56 | 33.63 | 0.21 | 0.17 | 0.05 | 0.01 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0 | N/A | 12.12 | 12.12 | 12.09 | 11.99 | 11.75 | 41.62 | 0.00 | 11.11 | 0.00 | 11.11 | 0.00 | 0.02 | -0.02 | 0.01 | ||
GSRT | GSR III ACQUISITION CORP | $10.40 | 248,000 | 58.97% | 10.41 | 10.56 | 10.76 | 10.49 | N/A | 39.84 | 14.48 | 14.13 | 47.04 | 37.78 | -0.12 | -0.11 | -0.01 | 0.01 | ||
TACO | BERTO ACQUISITION CORP | $10.36 | 132,000 | 40.43% | 10.39 | 10.47 | 10.42 | N/A | N/A | 44.19 | 25.07 | 18.83 | 35.24 | 23.61 | -0.02 | 0.00 | -0.02 | 0.01 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0 | N/A | 10.57 | 10.58 | 10.61 | 10.50 | 10.34 | 44.64 | 0.00 | 0.00 | 33.33 | 11.11 | -0.01 | -0.01 | -0.00 | 0.01 | ||
VWAV | VISIONWAVE HOLDINGS INC | $7.32 | 165,000 | 37.50% | 7.12 | 6.30 | 8.97 | 10.27 | 10.86 | 49.98 | 34.89 | 42.51 | 49.49 | 55.69 | -0.25 | -0.51 | 0.26 | 0.01 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.30 | 17,000 | 448.39% | 10.33 | 10.33 | 10.31 | 10.21 | N/A | 41.23 | 33.33 | 22.22 | 33.33 | 55.04 | 0.01 | 0.01 | -0.00 | 0.01 | ||
EONR | EON RESOURCES INC | $0.33 | 1,217,000 | 29.19% | 0.29 | 0.31 | 0.38 | 0.41 | 0.61 | 51.61 | 68.96 | 49.93 | 100.00 | 87.68 | -0.02 | -0.03 | 0.01 | 0.01 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 100 | -88.89% | 10.26 | 10.26 | 10.22 | 10.15 | N/A | 56.38 | 73.33 | 55.56 | 40.19 | 29.83 | 0.01 | 0.02 | -0.00 | 0.01 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.21 | 0 | N/A | 11.20 | 11.22 | 11.18 | 11.11 | 10.93 | 51.55 | 30.77 | 30.77 | 24.97 | 23.09 | 0.01 | 0.01 | -0.01 | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.53 | 305,000 | 304,900.00% | 10.55 | 10.57 | 10.56 | 10.48 | 10.33 | 41.51 | 51.18 | 51.18 | 23.21 | 19.71 | -0.00 | 0.00 | -0.00 | 0.01 | ||
ELPW | ELONG POWER HOLDING LTD | $3.64 | 2,641,000 | 62.42% | 3.83 | 3.40 | 2.19 | 2.54 | 2.40 | 58.77 | 64.30 | 71.50 | 10.95 | 15.98 | 0.46 | 0.48 | -0.02 | 0.02 | ||
MACI | MELAR ACQUISITION CORP I | $10.49 | 1,200 | -58.62% | 10.48 | 10.49 | 10.49 | 10.40 | 10.26 | 50.11 | 42.33 | 46.00 | 41.00 | 44.70 | -0.00 | -0.00 | -0.00 | 0.02 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.18 | 10.17 | 10.14 | 10.09 | N/A | 68.75 | 77.78 | 61.11 | 36.98 | 18.49 | 0.01 | 0.01 | -0.00 | 0.02 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.03 | 5,800 | -88.56% | 10.03 | 10.04 | 10.04 | N/A | N/A | 46.69 | 24.76 | 16.19 | 37.27 | 24.36 | -0.00 | 0.00 | -0.00 | 0.02 | ||
IROH | IRON HORSE ACQUISITIONS CORP | $7.00 | 50,300 | -32.93% | 10.09 | 10.58 | 10.31 | 10.41 | 10.38 | 30.69 | 7.20 | 26.44 | 0.00 | 18.97 | -0.47 | -0.01 | -0.47 | 0.02 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.01 | 187,000 | 48.41% | 9.99 | 9.99 | 10.05 | N/A | N/A | 49.41 | 18.18 | 25.19 | 88.90 | 87.05 | -0.01 | -0.02 | 0.00 | 0.02 | ||
EGHA | EGH ACQUISITION CORP | $10.01 | 21,800 | -50.45% | 10.03 | 10.05 | 10.07 | N/A | N/A | 42.86 | 14.26 | 18.65 | 17.04 | 22.50 | -0.01 | -0.01 | -0.00 | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.48 | 3,900 | 875.00% | 10.49 | 10.48 | 10.47 | 10.42 | 10.29 | 50.68 | 53.40 | 74.54 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.02 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.53 | 97,000 | 57.72% | 10.55 | 10.59 | 11.25 | 10.87 | 10.48 | 35.31 | 36.62 | 36.51 | 66.78 | 70.00 | -0.15 | -0.18 | 0.03 | 0.02 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.33 | 22,600 | -88.81% | 10.39 | 10.42 | 10.48 | 10.35 | 10.16 | 35.83 | 1.79 | 4.79 | 0.47 | 5.18 | -0.03 | -0.02 | -0.01 | 0.02 | ||
TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 0 | -100.00% | 10.12 | 10.12 | 10.10 | N/A | N/A | 55.01 | 33.33 | 27.96 | 35.79 | 30.62 | 0.01 | 0.01 | -0.00 | 0.02 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $10.98 | 123,000 | N/A | 10.92 | 10.91 | 10.88 | 10.80 | 10.64 | 55.77 | 34.13 | 30.62 | 21.48 | 18.57 | 0.02 | 0.02 | 0.00 | 0.02 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 1,800 | -85.83% | 10.03 | 10.03 | 10.03 | N/A | N/A | 54.46 | 44.44 | 42.59 | 70.95 | 84.32 | 0.00 | 0.00 | 0.00 | 0.03 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 10,600 | 231.25% | 10.21 | 10.22 | 10.21 | 10.13 | N/A | 45.20 | 25.00 | 26.85 | 17.17 | 17.62 | -0.00 | 0.00 | -0.00 | 0.03 | ||
CHAC | CRANE HARBOR ACQUISITION CORP | $10.03 | 300 | -98.37% | 10.06 | 10.05 | 10.04 | N/A | N/A | 45.15 | 7.08 | 13.75 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.03 | ||
HLXB | HELIX ACQUISITION CORP II | $9.65 | 181,000 | 42.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
WFF | WF HOLDING LTD | $0.97 | 93,000 | 69.09% | 0.96 | 1.02 | 2.81 | N/A | N/A | 31.83 | 35.45 | 33.82 | 95.89 | 96.36 | -0.39 | -0.52 | 0.13 | 0.03 | ||
ESHA | ESH ACQUISITION CORP | $11.18 | 0 | N/A | 11.17 | 11.13 | 11.06 | 11.00 | 10.91 | 63.62 | 44.44 | 50.62 | 0.00 | 11.11 | 0.04 | 0.04 | 0.00 | 0.03 | ||
HOND | HCM II ACQUISITION CORP | $11.51 | 250,000 | -42.79% | 11.20 | 11.11 | 11.23 | 11.08 | 10.57 | 61.04 | 67.46 | 64.85 | 85.19 | 84.58 | 0.09 | 0.00 | 0.08 | 0.03 | ||
NMPAU | NMP ACQUISITION CORP | $10.06 | 11,900 | -28.31% | 10.06 | 10.05 | N/A | N/A | N/A | 70.25 | 45.63 | 56.39 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.53 | 548,000 | -23.89% | 1.29 | 1.25 | 1.32 | 3.84 | N/A | 61.63 | 86.48 | 77.67 | 100.00 | 98.17 | -0.02 | -0.08 | 0.07 | 0.03 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.38 | 290,000 | 66.67% | 10.43 | 10.45 | 10.45 | 10.38 | 10.18 | 36.06 | 10.42 | 10.51 | 24.48 | 20.97 | -0.01 | -0.00 | -0.01 | 0.04 | ||
IROQ | IF BANCORP INC | $25.10 | 1,600 | N/A | 24.98 | 24.91 | 24.66 | 24.33 | 23.75 | 60.63 | 76.21 | 80.93 | 100.00 | 100.00 | 0.12 | 0.11 | 0.01 | 0.04 | ||
RAC | RITHM ACQUISITION CORP | $10.19 | 100,000 | 16,566.67% | 10.25 | 10.26 | 10.20 | 10.12 | N/A | 39.74 | 28.06 | 44.63 | 0.00 | 1.40 | 0.01 | 0.02 | -0.01 | 0.04 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0 | -100.00% | 10.16 | 10.17 | 10.15 | 10.09 | N/A | 43.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.04 | ||
INAC | INDIGO ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.99 | 10.03 | N/A | N/A | N/A | 33.91 | 4.17 | 4.63 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
SCAG | SCAGE FUTURE | $4.27 | 12,900 | 4.03% | 3.96 | 4.46 | 7.17 | 9.28 | 10.43 | 40.87 | 35.04 | 24.53 | 80.48 | 48.40 | -0.84 | -1.00 | 0.16 | 0.04 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.30 | 125,000 | 10,316.67% | 10.43 | 10.45 | 10.48 | 10.39 | 10.21 | 31.65 | 62.37 | 63.01 | 70.15 | 54.92 | -0.02 | -0.01 | -0.01 | 0.04 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.47 | 51,000 | -75.48% | 20.07 | 20.44 | N/A | N/A | N/A | 53.13 | 77.50 | 60.62 | 96.45 | 85.57 | N/A | N/A | N/A | 0.04 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.42 | 2,500 | 212.50% | 13.28 | 13.29 | 13.30 | 13.23 | 12.97 | 52.68 | 56.88 | 58.82 | 65.38 | 67.92 | -0.01 | -0.03 | 0.02 | 0.04 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.10 | 70,000 | -14.63% | 10.13 | 10.15 | 10.23 | N/A | N/A | 33.90 | 26.25 | 27.83 | 2.57 | 8.29 | -0.02 | -0.02 | -0.00 | 0.04 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.04 | 132,000 | 59.04% | 2.65 | 3.30 | 4.56 | 7.94 | 346.01 | 21.29 | 3.18 | 2.95 | 7.63 | 6.69 | -0.82 | -0.76 | -0.06 | 0.04 | ||
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.68 | 0 | -100.00% | 4.72 | 4.78 | 5.18 | 5.56 | 5.05 | 39.84 | 28.37 | 27.55 | 75.18 | 70.24 | -0.14 | -0.15 | 0.02 | 0.05 | ||
BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 236,000 | 21.65% | 9.98 | 10.01 | N/A | N/A | N/A | 40.35 | 13.89 | 13.43 | 14.22 | 11.78 | -0.02 | -0.01 | -0.01 | 0.05 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.69 | 9.80 | 8.91 | 43.15 | 0.00 | 0.00 | 0.00 | 11.11 | -0.13 | -0.18 | 0.04 | 0.05 | ||
VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 54,400 | 871.43% | 10.01 | 10.01 | N/A | N/A | N/A | 51.85 | 3.18 | 3.74 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.99 | 64,000 | 133.58% | 1.00 | 1.11 | 2.01 | 2.73 | N/A | 29.93 | 10.87 | 9.80 | 73.30 | 76.28 | -0.28 | -0.32 | 0.05 | 0.05 | ||
AACI | ARMADA ACQUISITION CORP II | $10.33 | 13,900 | -99.07% | 10.14 | 10.11 | 10.09 | N/A | N/A | 76.00 | 83.18 | 62.25 | 100.00 | 68.23 | 0.05 | 0.02 | 0.03 | 0.05 | ||
ELSE | ELECTRO SENSORS INC | $4.63 | 6,000 | -11.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
TOYO | TOYO CO LTD | $4.90 | 18,700 | 24.67% | 4.94 | 4.62 | 4.01 | 3.54 | 3.36 | 56.50 | 53.66 | 55.61 | 10.61 | 18.70 | 0.33 | 0.34 | -0.02 | 0.05 | ||
TURB | TURBO ENERGY SA | $2.29 | 1,800 | -18.18% | 2.28 | 2.28 | 2.30 | 2.39 | 2.21 | 49.80 | 51.11 | 46.37 | 92.31 | 79.45 | -0.01 | -0.01 | 0.00 | 0.05 | ||
IPOD | DUNE ACQUISITION CORP II | $10.06 | 100 | -99.93% | 10.07 | 10.07 | 10.06 | N/A | N/A | 48.41 | 45.56 | 41.11 | 41.08 | 32.40 | 0.00 | 0.01 | -0.00 | 0.05 | ||
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.28 | 11,800 | -6.35% | 1.32 | 1.43 | 1.38 | 1.24 | 1.43 | 42.20 | 15.85 | 16.32 | 17.08 | 13.67 | -0.05 | -0.03 | -0.02 | 0.05 | ||
HTLM | HOMESTOLIFE LTD | $3.89 | 5,100 | 4.08% | 3.82 | 3.75 | 3.67 | 3.74 | 4.80 | 59.66 | 80.78 | 75.99 | 34.40 | 36.32 | 0.06 | 0.05 | 0.00 | 0.05 | ||
INTG | INTERGROUP CORP | $12.52 | 5,200 | 940.00% | 11.84 | 11.39 | 11.72 | 12.19 | 12.93 | 55.19 | 79.24 | 80.83 | 87.66 | 87.19 | 0.19 | -0.00 | 0.19 | 0.05 | ||
COCH | ENVOY MEDICAL INC | $1.42 | 57,000 | 1,483.33% | 1.48 | 1.52 | 1.50 | 1.48 | 1.61 | 41.82 | 23.17 | 29.61 | 29.70 | 39.18 | -0.02 | -0.01 | -0.01 | 0.05 | ||
KWM | K WAVE MEDIA LTD | $2.64 | 174,000 | 20.83% | 3.39 | 3.68 | 4.13 | 4.66 | 7.45 | 29.98 | 4.81 | 3.01 | 1.88 | 0.63 | -0.35 | -0.21 | -0.14 | 0.06 | ||
UPC | UNIVERSE PHARMACEUTICALS INC | $3.52 | 16,900 | -80.80% | 3.65 | 3.70 | 3.78 | 4.10 | 24.41 | 46.72 | 25.08 | 24.33 | 49.06 | 43.48 | -0.04 | -0.06 | 0.01 | 0.06 | ||
MGYR | MAGYAR BANCORP INC | $17.50 | 1,500 | 87.50% | 17.23 | 17.02 | 16.69 | 15.57 | 14.82 | 62.42 | 84.72 | 72.80 | 85.26 | 71.58 | 0.20 | 0.18 | 0.02 | 0.06 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 10,100 | -3.81% | 10.55 | 10.54 | 10.56 | 10.76 | 10.57 | 45.87 | 50.00 | 47.18 | 72.20 | 63.96 | -0.01 | -0.02 | 0.01 | 0.06 | ||
CCCX | CHURCHILL CAPITAL CORP X | $10.14 | 101,000 | -37.27% | 10.14 | 10.15 | 10.23 | N/A | N/A | 44.46 | 36.67 | 34.44 | 41.44 | 16.67 | -0.02 | -0.03 | 0.01 | 0.06 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.92 | 15,000 | 120.59% | 12.87 | 12.75 | 13.19 | 12.88 | 11.83 | 51.07 | 50.00 | 49.67 | 58.68 | 56.17 | -0.04 | -0.08 | 0.03 | 0.06 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.00 | 500 | 25.00% | 71.95 | 72.49 | 73.26 | 75.44 | 78.45 | 28.30 | 7.41 | 12.25 | 18.40 | 24.98 | -0.59 | -0.48 | -0.11 | 0.06 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.20 | 900 | -57.14% | 3.14 | 3.18 | 2.96 | 2.81 | 2.87 | 55.90 | 60.78 | 54.82 | 22.99 | 19.06 | 0.05 | 0.06 | -0.01 | 0.06 | ||
BCARU | D BORAL ARC ACQUISITION I CORP | $9.95 | 207,000 | 318.18% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
VEEA | VEEA INC | $0.64 | 1,759,000 | -87.87% | 1.10 | 1.36 | 1.66 | 1.71 | 2.29 | 16.51 | 4.68 | 3.44 | 3.66 | 3.02 | -0.26 | -0.17 | -0.09 | 0.07 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.44 | 27,000 | -22.19% | 1.58 | 1.70 | 1.74 | 1.53 | 1.64 | 40.27 | 21.14 | 21.74 | 17.14 | 17.66 | -0.07 | -0.04 | -0.03 | 0.07 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $6.64 | 1,700 | -43.33% | 6.58 | 7.02 | 6.43 | 6.97 | 7.43 | 48.97 | 38.69 | 27.06 | 36.40 | 24.39 | -0.04 | 0.04 | -0.08 | 0.07 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.80 | 2,467,000 | -46.08% | 0.77 | 0.75 | 0.75 | 1.05 | 1.57 | 53.90 | 67.19 | 60.52 | 72.85 | 69.13 | 0.02 | 0.00 | 0.01 | 0.07 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $7.18 | 8,200 | -13.68% | 8.39 | 7.73 | 6.84 | 5.71 | N/A | 47.05 | 17.59 | 20.37 | 1.92 | 2.18 | 0.21 | 0.42 | -0.21 | 0.07 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $34.82 | 19,600 | 97.98% | 33.63 | 33.54 | 32.22 | 31.81 | N/A | 70.46 | 91.69 | 80.72 | 97.35 | 88.00 | 0.50 | 0.38 | 0.11 | 0.07 | ||
PFSA | PROFUSA INC | $0.50 | 290,000 | -31.76% | 0.51 | 0.69 | 6.28 | 9.19 | 10.49 | 17.42 | 5.51 | 4.40 | 79.07 | 81.25 | -1.51 | -1.90 | 0.39 | 0.07 | ||
OPOF | OLD POINT FINANCIAL CORP | $41.40 | 28,300 | 0.00% | 40.81 | 40.74 | 40.33 | 38.94 | 32.04 | 58.85 | 87.40 | 86.69 | 89.31 | 91.13 | 0.28 | 0.15 | 0.13 | 0.07 | ||
AVBC | AVIDIA BANCORP INC | $14.60 | 271,000 | -45.25% | 14.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
INV | INNVENTURE INC | $4.39 | 292,000 | 163.06% | 4.78 | 4.80 | 5.01 | 4.96 | 7.97 | 37.34 | 10.86 | 13.06 | 32.84 | 41.53 | -0.10 | -0.07 | -0.02 | 0.08 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $10.62 | 272,000 | 14.29% | 10.72 | 11.09 | 11.83 | 11.57 | N/A | 40.59 | 20.62 | 22.05 | 53.55 | 52.56 | -0.39 | -0.37 | -0.02 | 0.08 | ||
QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 3,800 | -96.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
QMMM | QMMM HOLDINGS LTD | $2.81 | 4,957,000 | -56.32% | 2.57 | 2.46 | 1.82 | 1.39 | 1.82 | 78.88 | 96.37 | 88.99 | 75.12 | 49.69 | 0.24 | 0.24 | -0.00 | 0.08 | ||
YSXT | YSX TECH CO LTD | $1.93 | 113,000 | 0.89% | 2.50 | 3.18 | 4.51 | 4.50 | N/A | 19.74 | 5.17 | 2.94 | 0.00 | 0.00 | -0.76 | -0.68 | -0.08 | 0.09 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 904,000 | -63.47% | 0.23 | 0.24 | 0.27 | 0.57 | 0.78 | 40.98 | 36.08 | 35.62 | 44.83 | 50.24 | -0.02 | -0.02 | 0.00 | 0.09 | ||
AMTD | AMTD IDEA GROUP | $1.07 | 122,000 | 114.04% | 0.98 | 1.00 | 1.02 | 1.02 | 1.07 | 60.85 | 28.01 | 19.70 | 38.70 | 19.74 | -0.01 | -0.01 | 0.00 | 0.09 | ||
IMG | CIMG INC | $0.24 | 992,000 | -37.10% | 0.28 | 0.26 | 0.29 | 0.42 | 0.55 | 44.75 | 12.84 | 17.01 | 43.98 | 49.40 | -0.01 | -0.01 | 0.00 | 0.09 | ||
EQS | EQUUS TOTAL RETURN INC | $1.87 | 96,000 | -36.42% | 1.69 | 1.58 | 1.45 | 1.22 | 1.22 | 86.67 | 64.96 | 59.08 | 94.85 | 98.28 | 0.12 | 0.08 | 0.03 | 0.09 | ||
UBCP | UNITED BANCORP INC | $14.20 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
VFS | VINFAST AUTO LTD | $3.57 | 819,000 | 239.83% | 3.50 | 3.51 | 3.52 | 3.43 | 3.68 | 54.71 | 79.52 | 69.69 | 81.12 | 72.78 | -0.00 | -0.01 | 0.01 | 0.10 | ||
CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.22 | 15,300 | -77.50% | 10.25 | 10.26 | N/A | N/A | N/A | 62.63 | 25.76 | 32.32 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
PACH | PIONEER ACQUISITION I CORP | $9.97 | 49,400 | -57.41% | 10.03 | 10.04 | N/A | N/A | N/A | 28.70 | 30.04 | 43.71 | 0.52 | 9.13 | N/A | N/A | N/A | 0.10 | ||
PBHC | PATHFINDER BANCORP INC | $15.03 | 1,100 | -67.65% | 14.49 | 14.72 | 14.94 | 15.16 | 16.15 | 56.43 | 53.75 | 37.04 | 64.97 | 39.46 | -0.11 | -0.15 | 0.03 | 0.11 | ||
GLBZ | GLEN BURNIE BANCORP | $4.00 | 4,100 | -14.58% | 4.04 | 4.42 | 4.84 | 4.98 | 5.21 | 32.42 | 10.91 | 9.23 | 30.85 | 29.52 | -0.30 | -0.27 | -0.02 | 0.11 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $46.55 | 6,100 | 45.24% | 46.51 | 46.41 | 46.88 | 48.70 | 50.65 | 49.75 | 35.15 | 35.70 | 59.49 | 54.32 | -0.04 | -0.14 | 0.10 | 0.11 | ||
RAND | RAND CAPITAL CORP | $15.21 | 8,600 | -2.27% | 16.42 | 17.58 | 16.75 | 17.39 | 18.86 | 32.86 | 21.17 | 12.54 | 18.06 | 8.74 | -0.55 | -0.13 | -0.42 | 0.11 | ||
TLF | TANDY LEATHER FACTORY INC | $3.37 | 1,900 | -65.45% | 3.46 | 3.47 | 3.28 | 3.09 | 3.66 | 47.89 | 36.80 | 35.72 | 11.24 | 9.19 | 0.04 | 0.07 | -0.03 | 0.11 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.48 | 32,400 | 14.08% | 4.80 | 4.86 | 4.98 | 5.20 | 6.44 | 42.59 | 11.65 | 8.28 | 12.28 | 8.15 | -0.12 | -0.06 | -0.07 | 0.11 | ||
FUSB | FIRST US BANCSHARES INC | $12.11 | 4,500 | -19.64% | 12.63 | 12.84 | 12.82 | 12.85 | 12.89 | 39.13 | 34.82 | 19.02 | 11.02 | 8.30 | -0.19 | -0.06 | -0.13 | 0.11 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.95 | 1,100 | 22.22% | 15.86 | 15.96 | 16.07 | 15.89 | 15.68 | 49.13 | 46.86 | 35.53 | 88.56 | 67.42 | -0.06 | -0.06 | 0.00 | 0.11 | ||
UBXG | U-BX TECHNOLOGY LTD | $3.10 | 50,000 | 81.16% | 2.90 | 2.99 | 3.03 | 3.44 | 3.59 | 54.76 | 32.14 | 21.82 | 78.11 | 59.75 | -0.04 | -0.06 | 0.01 | 0.11 | ||
ENGN | ENGENE HOLDINGS INC | $3.68 | 31,400 | 57.00% | 3.72 | 3.71 | 3.58 | 3.77 | 5.37 | 50.16 | 26.67 | 26.67 | 31.97 | 31.37 | 0.01 | 0.02 | -0.02 | 0.11 | ||
ESGL | ESGL HOLDINGS LTD | $2.73 | 4,700 | -55.24% | 2.82 | 2.87 | 2.96 | 2.51 | 1.97 | 43.22 | 53.03 | 57.20 | 11.90 | 27.60 | -0.05 | -0.03 | -0.02 | 0.11 | ||
BSBK | BOGOTA FINANCIAL CORP | $9.09 | 15,300 | 112.50% | 8.56 | 8.36 | 8.00 | 7.55 | 7.74 | 73.62 | 81.28 | 68.28 | 94.42 | 79.55 | 0.23 | 0.18 | 0.05 | 0.11 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.