Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 220,000 | 3,233.33% | 10.46 | 10.46 | 10.34 | 10.20 | N/A | 50.84 | 20.24 | 22.37 | 13.30 | 9.75 | 0.03 | 0.04 | -0.02 | 0.01 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $10.88 | 150 | -99.17% | 10.82 | 10.81 | 10.77 | 10.69 | 10.54 | 70.73 | 100.00 | 90.79 | 100.00 | 92.72 | 0.03 | 0.02 | 0.01 | 0.01 | ||
ALF | CENTURION ACQUISITION CORP | $10.64 | 100 | -90.00% | 10.56 | 10.55 | 10.46 | 10.34 | 10.20 | 49.33 | 62.50 | 56.48 | 30.81 | 24.49 | 0.03 | 0.04 | -0.01 | 0.01 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.58 | 100 | -99.30% | 10.64 | 10.62 | 10.50 | 10.39 | 10.25 | 53.95 | 22.81 | 32.75 | 5.71 | 11.62 | 0.03 | 0.05 | -0.01 | 0.01 | ||
JACS | JACKSON ACQUISITION CO II | $10.08 | 4,800 | -98.60% | 10.25 | 10.26 | 10.21 | 10.13 | N/A | 53.54 | 63.89 | 51.21 | 40.41 | 29.50 | 0.00 | 0.02 | -0.01 | 0.01 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.00 | 200 | -95.12% | 12.10 | 12.12 | 11.98 | 11.87 | 11.61 | 47.10 | 13.72 | 13.69 | 18.74 | 18.62 | 0.01 | 0.04 | -0.03 | 0.01 | ||
CAPN | CAYSON ACQUISITION CORP | $10.32 | 0 | N/A | 10.30 | 10.29 | 10.25 | 10.19 | N/A | 73.40 | 100.00 | 98.99 | 100.00 | 96.13 | 0.02 | 0.02 | 0.00 | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 0 | -100.00% | 10.57 | 10.56 | 10.48 | 10.38 | 10.25 | 56.42 | 56.06 | 57.58 | 4.05 | 1.35 | 0.02 | 0.03 | -0.01 | 0.01 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 100 | -50.00% | 10.30 | 10.27 | 10.19 | 10.11 | N/A | 71.28 | 80.81 | 85.99 | 19.60 | 39.54 | 0.03 | 0.04 | -0.00 | 0.01 | ||
TACH | TITAN ACQUISITION CORP | $10.08 | 0 | N/A | 10.08 | 10.06 | 10.05 | N/A | N/A | 54.43 | 70.70 | 72.37 | 46.84 | 49.72 | 0.01 | 0.01 | 0.00 | 0.01 | ||
MACI | MELAR ACQUISITION CORP I | $10.51 | 34,700 | -91.82% | 10.51 | 10.47 | 10.38 | 10.30 | 10.17 | 71.10 | 41.98 | 42.80 | 18.20 | 28.69 | 0.04 | 0.04 | 0.00 | 0.02 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 20 | -90.00% | 11.18 | 11.16 | 11.10 | 11.02 | 10.81 | 50.50 | 28.57 | 52.38 | 0.00 | 33.33 | 0.02 | 0.02 | -0.01 | 0.02 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 39,300 | 9,725.00% | 10.19 | 10.17 | 10.13 | 10.08 | N/A | 69.85 | 35.93 | 33.71 | 34.73 | 20.97 | 0.02 | 0.02 | -0.00 | 0.02 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.10 | 10.08 | 10.07 | N/A | 76.61 | 84.62 | 81.06 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.47 | 6,200 | 313.33% | 10.46 | 10.45 | 10.41 | 10.35 | 10.22 | 59.64 | 51.85 | 53.70 | 59.06 | 59.06 | 0.02 | 0.02 | -0.00 | 0.02 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.51 | 58,300 | -80.24% | 10.57 | 10.55 | 10.37 | 10.21 | 10.08 | 52.26 | 6.54 | 13.68 | 3.02 | 1.42 | 0.04 | 0.07 | -0.02 | 0.02 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $11.26 | 289,000 | -66.40% | 12.07 | 12.06 | 11.13 | 10.66 | 10.35 | 43.95 | 15.00 | 15.95 | 5.94 | 4.01 | 0.11 | 0.32 | -0.21 | 0.02 | ||
SHMD | SCHMID GROUP NV | $2.62 | 35,400 | -35.64% | 2.71 | 2.67 | 3.04 | 2.98 | 2.95 | 49.27 | 30.95 | 39.63 | 66.67 | 75.62 | -0.07 | -0.10 | 0.03 | 0.03 | ||
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.27 | 23,000 | -29.23% | 1.19 | 1.19 | 1.22 | 1.12 | 1.70 | 59.37 | 74.21 | 80.92 | 96.56 | 96.75 | 0.02 | 0.00 | 0.02 | 0.03 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 217,000 | 24,011.11% | 10.22 | 10.19 | 10.11 | N/A | N/A | 81.39 | 92.18 | 90.52 | 33.64 | 28.93 | 0.03 | 0.04 | -0.00 | 0.03 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.00 | 300 | -99.84% | 10.07 | 10.07 | N/A | N/A | N/A | 43.10 | 3.10 | 10.04 | 3.23 | 9.42 | N/A | N/A | N/A | 0.03 | ||
QMMM | QMMM HOLDINGS LTD | $1.26 | 3,871,000 | -66.80% | 1.14 | 1.10 | 1.05 | 1.01 | 2.67 | 67.15 | 90.83 | 91.22 | 96.25 | 97.50 | 0.05 | 0.02 | 0.03 | 0.03 | ||
JVSA | JVSPAC ACQUISITION CORP | $10.70 | 33,800 | 48.90% | 10.14 | 10.49 | 10.66 | 10.67 | 10.54 | 20.43 | 7.95 | 12.96 | 8.50 | 16.78 | -0.59 | -0.09 | -0.50 | 0.03 | ||
EGHAU | EGH ACQUISITION CORP | $10.19 | 40,600 | 968.42% | 10.17 | 10.15 | N/A | N/A | N/A | 64.53 | 81.02 | 74.65 | 34.20 | 24.31 | N/A | N/A | N/A | 0.03 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.79 | 9,800 | -92.40% | 1.72 | 1.77 | 1.49 | 1.39 | 1.61 | 59.15 | 35.58 | 24.06 | 56.51 | 34.60 | 0.07 | 0.08 | -0.01 | 0.03 | ||
ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | 10.99 | 10.98 | 11.00 | 10.92 | 10.83 | 54.85 | 68.69 | 38.50 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
MGYR | MAGYAR BANCORP INC | $16.74 | 3,100 | -18.42% | 16.47 | 16.17 | 15.25 | 14.77 | 14.06 | 68.45 | 75.01 | 79.20 | 21.23 | 40.01 | 0.41 | 0.39 | 0.02 | 0.03 | ||
IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 60 | -94.55% | 10.23 | 10.34 | N/A | N/A | N/A | 44.32 | 18.00 | 21.56 | 19.82 | 19.77 | N/A | N/A | N/A | 0.03 | ||
ELSE | ELECTRO SENSORS INC | $4.23 | 11,500 | -91.35% | 4.22 | 4.25 | 4.16 | 4.33 | 4.38 | 50.84 | 32.13 | 34.69 | 46.37 | 44.26 | 0.02 | 0.03 | -0.00 | 0.03 | ||
BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 7,900 | -93.83% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.48 | 179,000 | -81.12% | 10.44 | 10.44 | 10.42 | 10.24 | N/A | 56.99 | 87.88 | 70.11 | 82.56 | 63.47 | 0.01 | 0.01 | 0.00 | 0.04 | ||
AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.10 | 34,800 | -76.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | 179,000 | 593.80% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
EONR | EON RESOURCES INC | $0.35 | 2,896,000 | -17.66% | 0.44 | 0.44 | 0.43 | 0.48 | 0.76 | 38.59 | 3.72 | 6.50 | 0.14 | 0.05 | -0.01 | 0.01 | -0.02 | 0.04 | ||
HLXB | HELIX ACQUISITION CORP II | $10.65 | 12,100 | -60.97% | 10.73 | 10.78 | 10.82 | 10.80 | 10.67 | 34.25 | 6.06 | 14.08 | 0.00 | 3.61 | -0.05 | -0.03 | -0.02 | 0.04 | ||
IROQ | IF BANCORP INC | $25.00 | 350 | -93.75% | 24.68 | 24.42 | 24.21 | 24.11 | 22.92 | 49.37 | 54.50 | 62.61 | 43.82 | 56.51 | 0.10 | 0.12 | -0.03 | 0.04 | ||
RAC | RITHM ACQUISITION CORP | $10.22 | 38,200 | -32.63% | 10.18 | 10.14 | 10.06 | N/A | N/A | 58.24 | 55.56 | 55.56 | 24.64 | 30.72 | 0.04 | 0.04 | 0.00 | 0.04 | ||
UPC | UNIVERSE PHARMACEUTICALS INC | $3.65 | 15,200 | 35.71% | 3.83 | 4.03 | 4.49 | 4.73 | 67.52 | 41.30 | 33.43 | 31.81 | 47.29 | 42.80 | -0.26 | -0.24 | -0.02 | 0.04 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 40 | -99.94% | 10.54 | 10.53 | 10.44 | 10.27 | N/A | 39.33 | 46.98 | 47.88 | 1.57 | 1.30 | 0.02 | 0.04 | -0.02 | 0.04 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 44,600 | -77.81% | 10.14 | 10.13 | 10.05 | N/A | N/A | 58.70 | 66.67 | 60.32 | 37.10 | 34.34 | 0.03 | 0.03 | -0.00 | 0.04 | ||
INTG | INTERGROUP CORP | $13.05 | 52,000 | -4.41% | 12.38 | 11.98 | 12.31 | 12.64 | 13.59 | 46.31 | 31.37 | 55.13 | 36.05 | 61.68 | 0.18 | 0.04 | 0.13 | 0.04 | ||
BACCU | BLUE ACQUISITION CORP | $10.07 | 3,600 | -91.91% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 30,000 | -18.26% | 10.37 | 10.35 | N/A | N/A | N/A | 42.51 | 7.38 | 11.15 | 1.01 | 0.67 | N/A | N/A | N/A | 0.04 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 309,000 | -89.91% | 0.27 | 0.35 | 0.69 | 0.68 | 0.90 | 22.56 | 9.59 | 7.86 | 0.00 | 4.28 | -0.12 | -0.12 | 0.00 | 0.05 | ||
CHAC | CRANE HARBOR ACQUISITION CORP | $10.07 | 500 | -97.04% | 10.05 | 10.02 | N/A | N/A | N/A | 64.47 | 56.89 | 59.10 | 53.37 | 58.50 | N/A | N/A | N/A | 0.05 | ||
AACI | ARMADA ACQUISITION CORP II | $10.03 | 14,000 | -96.59% | 10.10 | 10.09 | N/A | N/A | N/A | 44.45 | 8.33 | 13.92 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
COCH | ENVOY MEDICAL INC | $1.53 | 42,600 | 63.85% | 1.43 | 1.45 | 1.50 | 1.45 | 1.85 | 45.51 | 50.68 | 45.68 | 78.40 | 84.94 | -0.02 | -0.02 | 0.01 | 0.05 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.15 | 107,000 | 75.41% | 13.76 | 14.11 | 13.55 | 12.30 | 11.48 | 41.33 | 27.36 | 27.66 | 22.72 | 19.52 | -0.09 | 0.11 | -0.20 | 0.05 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $5.74 | 14,700 | -89.50% | 5.58 | 6.02 | 6.68 | 7.27 | 7.94 | 46.28 | 40.11 | 38.28 | 88.81 | 78.70 | -0.33 | -0.38 | 0.05 | 0.05 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
ELPW | ELONG POWER HOLDING LTD | $0.95 | 441,000 | 200.00% | 1.05 | 1.06 | 2.86 | 1.89 | 3.79 | 32.70 | 16.78 | 35.55 | 22.48 | 53.42 | -0.52 | -0.59 | 0.07 | 0.05 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.54 | 250,000 | -58.75% | 0.79 | 0.83 | 0.88 | 1.01 | N/A | 26.92 | 8.02 | 12.95 | 1.48 | 6.52 | -0.08 | -0.04 | -0.04 | 0.06 | ||
OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | 77,000 | -10.47% | 10.11 | 10.09 | N/A | N/A | N/A | 59.11 | 76.84 | 71.04 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.51 | 56,600 | -69.07% | 10.56 | 10.67 | 10.91 | 10.76 | 10.48 | 32.85 | 6.85 | 5.53 | 8.15 | 9.44 | -0.12 | -0.12 | -0.00 | 0.06 | ||
INV | INNVENTURE INC | $4.55 | 131,000 | 65.82% | 5.23 | 5.37 | 4.90 | 6.39 | 9.04 | 42.89 | 18.86 | 33.43 | 15.84 | 25.61 | -0.04 | 0.06 | -0.10 | 0.06 | ||
TZUP | THUMZUP MEDIA CORP | $6.97 | 54,000 | -27.03% | 6.98 | 7.34 | 6.95 | 5.27 | N/A | 45.71 | 30.93 | 29.26 | 28.52 | 24.90 | -0.08 | 0.01 | -0.09 | 0.06 | ||
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.80 | 155,000 | -46.92% | 0.94 | 1.26 | 5.64 | 5.80 | N/A | 19.16 | 12.30 | 10.40 | 4.61 | 1.54 | -1.44 | -1.62 | 0.18 | 0.06 | ||
UBXG | U-BX TECHNOLOGY LTD | $2.81 | 1,300 | -80.30% | 2.89 | 3.13 | 3.57 | 3.51 | 4.68 | 31.05 | 12.91 | 13.14 | 41.93 | 34.95 | -0.23 | -0.22 | -0.01 | 0.06 | ||
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.38 | 16,300 | 409.38% | 5.37 | 5.62 | 5.80 | 5.91 | 4.81 | 48.68 | 30.22 | 20.87 | 59.97 | 32.52 | -0.17 | -0.14 | -0.03 | 0.07 | ||
KWM | K WAVE MEDIA LTD | $3.71 | 372,000 | 66.82% | 3.96 | 4.14 | 4.45 | 5.83 | 8.65 | 45.39 | 18.00 | 20.16 | 12.17 | 15.05 | -0.09 | -0.04 | -0.06 | 0.07 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.01 | 1,000 | 566.67% | 73.76 | 74.10 | 76.11 | 77.99 | 79.80 | 37.77 | 2.77 | 9.73 | 33.84 | 39.97 | -0.80 | -0.79 | -0.01 | 0.07 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $30.43 | 586,000 | 1,402.56% | 29.80 | 30.11 | 30.79 | N/A | N/A | 52.55 | 70.80 | 61.80 | 84.21 | 87.75 | -0.22 | -0.36 | 0.14 | 0.07 | ||
OPOF | OLD POINT FINANCIAL CORP | $39.93 | 554,000 | 3,102.31% | 39.86 | 39.56 | 39.44 | 35.13 | 28.41 | 47.58 | 45.36 | 48.41 | 19.01 | 24.59 | 0.21 | 0.29 | -0.08 | 0.07 | ||
IPOD | DUNE ACQUISITION CORP II | $10.04 | 1,300 | -93.90% | 10.03 | 10.06 | N/A | N/A | N/A | 48.00 | 17.01 | 16.10 | 29.01 | 26.91 | N/A | N/A | N/A | 0.07 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.41 | 2,916,000 | -57.98% | 0.58 | 0.90 | 1.11 | 1.43 | 2.17 | 20.58 | 11.30 | 10.70 | 21.42 | 18.72 | -0.23 | -0.18 | -0.06 | 0.07 | ||
CCCXU | CHURCHILL CAPITAL CORP X | $10.35 | 199,000 | 3,391.23% | 10.36 | 10.37 | N/A | N/A | N/A | 54.83 | 47.50 | 56.02 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
IMG | CIMG INC | $0.28 | 416,000 | 59.39% | 0.30 | 0.35 | 0.48 | 0.53 | 0.64 | 18.32 | 5.47 | 5.18 | 10.48 | 10.04 | -0.06 | -0.06 | -0.00 | 0.07 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.18 | 186,000 | 67.57% | 5.70 | 5.12 | 6.43 | 36.21 | 950.18 | 47.42 | 43.47 | 48.04 | 79.98 | 86.37 | -0.50 | -1.08 | 0.58 | 0.08 | ||
TOYO | TOYO CO LTD | $3.70 | 7,900 | 58.00% | 3.69 | 3.56 | 3.31 | 3.11 | 3.11 | 57.25 | 70.20 | 69.02 | 44.71 | 44.03 | 0.11 | 0.11 | -0.00 | 0.08 | ||
TURB | TURBO ENERGY SA | $2.37 | 300 | -80.00% | 2.32 | 2.33 | 2.45 | 2.42 | 2.09 | 46.61 | 54.74 | 51.95 | 86.27 | 89.98 | -0.03 | -0.04 | 0.01 | 0.08 | ||
VEEA | VEEA INC | $1.93 | 51,000 | 308.00% | 1.89 | 1.97 | 1.90 | 1.90 | 3.10 | 43.02 | 37.03 | 39.31 | 44.38 | 49.46 | -0.03 | -0.01 | -0.02 | 0.08 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $46.00 | 265,000 | 334.43% | 46.69 | 48.19 | 49.66 | 50.13 | 51.90 | 33.47 | 28.35 | 30.03 | 67.47 | 66.31 | -1.12 | -0.92 | -0.20 | 0.08 | ||
AMTD | AMTD IDEA GROUP | $1.10 | 166,000 | 209.70% | 1.02 | 1.03 | 1.02 | 1.04 | 1.14 | 45.12 | 72.04 | 64.31 | 69.08 | 70.38 | 0.00 | 0.00 | 0.00 | 0.09 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $6.40 | 58,600 | 54.21% | 5.73 | 5.46 | 5.05 | N/A | N/A | 69.49 | 95.50 | 90.87 | 100.00 | 100.00 | 0.35 | 0.21 | 0.14 | 0.09 | ||
HTLM | HOMESTOLIFE LTD | $3.60 | 2,200 | 29.41% | 3.62 | 3.65 | 3.71 | 4.18 | N/A | 42.88 | 18.37 | 20.41 | 46.97 | 55.60 | -0.04 | -0.04 | -0.00 | 0.09 | ||
PBHC | PATHFINDER BANCORP INC | $14.96 | 1,300 | 8.33% | 14.82 | 15.02 | 15.04 | 15.86 | 16.39 | 55.06 | 43.72 | 30.52 | 72.89 | 51.20 | -0.08 | -0.10 | 0.02 | 0.09 | ||
UPXI | UPEXI INC | $2.60 | 5,080,000 | 99.84% | 6.55 | 9.07 | 10.17 | 6.50 | 5.44 | 29.98 | 2.15 | 1.51 | 2.02 | 0.67 | -1.84 | -0.84 | -1.00 | 0.09 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $11.66 | 266,000 | -48.35% | 12.09 | 12.19 | 11.95 | 11.07 | N/A | 46.52 | 38.10 | 33.75 | 30.45 | 19.18 | -0.04 | 0.07 | -0.10 | 0.10 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 8,100 | -94.49% | 5.13 | 5.14 | 5.15 | 5.98 | 6.67 | 51.23 | 20.43 | 26.85 | 59.79 | 54.81 | 0.01 | -0.01 | 0.02 | 0.10 | ||
VFS | VINFAST AUTO LTD | $3.59 | 681,000 | 272.13% | 3.50 | 3.49 | 3.49 | 3.43 | 3.73 | 54.59 | 52.03 | 45.12 | 65.10 | 55.66 | 0.01 | 0.01 | 0.01 | 0.10 | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 148,000 | -10.30% | 0.40 | 0.41 | 0.41 | 0.49 | N/A | 49.17 | 54.86 | 46.93 | 50.92 | 37.70 | -0.00 | -0.00 | 0.00 | 0.10 | ||
MWYN | MARWYNN HOLDINGS INC | $1.92 | 492,000 | 88.51% | 1.72 | 3.33 | 5.00 | N/A | N/A | 32.91 | 28.59 | 16.78 | 90.60 | 65.80 | -1.27 | -1.24 | -0.02 | 0.10 | ||
UBCP | UNITED BANCORP INC | $14.50 | 22,000 | -53.19% | 13.93 | 13.73 | 13.27 | 13.18 | 13.10 | 61.29 | 42.08 | 35.95 | 51.39 | 41.54 | 0.25 | 0.19 | 0.05 | 0.10 | ||
BTBD | BT BRANDS INC | $1.33 | 1,000 | -54.55% | 1.35 | 1.36 | 1.24 | 1.35 | 1.49 | 49.43 | 39.22 | 45.75 | 25.43 | 32.38 | 0.02 | 0.03 | -0.01 | 0.10 | ||
FUSB | FIRST US BANCSHARES INC | $12.99 | 6,800 | 61.90% | 12.93 | 12.75 | 12.74 | 13.01 | 12.66 | 51.58 | 63.29 | 58.65 | 45.72 | 44.40 | 0.05 | 0.03 | 0.03 | 0.10 | ||
ESGL | ESGL HOLDINGS LTD | $3.55 | 113,000 | -59.64% | 3.17 | 2.89 | 2.42 | 2.02 | 1.81 | 60.33 | 72.58 | 83.23 | 52.36 | 75.66 | 0.29 | 0.25 | 0.03 | 0.11 | ||
EQS | EQUUS TOTAL RETURN INC | $1.36 | 33,000 | 352.05% | 1.36 | 1.32 | 1.10 | 1.13 | 1.20 | 64.31 | 77.73 | 83.90 | 14.56 | 23.28 | 0.08 | 0.09 | -0.01 | 0.11 | ||
AERT | AERIES TECHNOLOGY INC | $1.03 | 105,000 | -54.15% | 1.13 | 0.93 | 0.78 | 0.69 | 1.02 | 68.67 | 52.13 | 48.68 | 19.37 | 18.41 | 0.12 | 0.11 | 0.01 | 0.11 | ||
SYNX | SILYNXCOM LTD | $1.74 | 49,000 | 42.86% | 1.80 | 1.77 | 1.81 | 2.61 | 2.93 | 45.00 | 15.87 | 19.75 | 30.57 | 39.28 | -0.02 | -0.03 | 0.00 | 0.11 | ||
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.64 | 880,000 | 598.41% | 4.46 | 4.60 | 4.05 | 4.04 | 5.38 | 56.88 | 49.92 | 34.80 | 56.15 | 33.34 | 0.10 | 0.13 | -0.04 | 0.11 | ||
CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 8,533,000 | -34.71% | 0.09 | 0.08 | 0.10 | 0.17 | 0.28 | 42.15 | 4.31 | 11.25 | 15.92 | 31.45 | -0.00 | -0.00 | -0.00 | 0.11 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 7,100 | 1,675.00% | 16.09 | 16.04 | 15.72 | 15.92 | 15.47 | 53.41 | 61.26 | 67.79 | 20.45 | 28.49 | 0.10 | 0.10 | -0.01 | 0.11 | ||
TLF | TANDY LEATHER FACTORY INC | $3.08 | 15,000 | 108.33% | 3.05 | 3.09 | 2.97 | 3.21 | 3.79 | 53.35 | 26.29 | 20.13 | 31.51 | 25.35 | 0.02 | 0.02 | -0.01 | 0.11 | ||
JCTC | JEWETT CAMERON TRADING CO LTD | $3.76 | 3,700 | -42.19% | 3.79 | 3.80 | 3.81 | 4.09 | 4.33 | 44.51 | 7.04 | 12.89 | 6.75 | 17.73 | -0.01 | -0.01 | -0.00 | 0.11 | ||
ENGN | ENGENE HOLDINGS INC | $3.66 | 67,400 | -29.79% | 3.31 | 3.45 | 3.63 | 4.45 | 5.97 | 53.72 | 81.25 | 60.49 | 99.03 | 81.84 | -0.08 | -0.14 | 0.05 | 0.11 | ||
DSWL | DESWELL INDUSTRIES INC | $2.48 | 9,000 | -85.25% | 2.46 | 2.40 | 2.34 | 2.33 | 2.43 | 70.47 | 81.91 | 78.49 | 72.71 | 66.03 | 0.06 | 0.03 | 0.02 | 0.12 | ||
MGLD | MARYGOLD COMPANIES INC | $0.79 | 52,400 | 274.29% | 0.92 | 0.89 | 0.89 | 0.94 | 1.20 | 42.51 | 13.67 | 39.27 | 13.97 | 39.67 | -0.00 | 0.00 | -0.01 | 0.12 | ||
RAND | RAND CAPITAL CORP | $15.50 | 1,600 | -71.43% | 15.52 | 15.38 | 16.91 | 19.41 | 18.73 | 53.25 | 66.89 | 50.37 | 90.90 | 77.86 | -0.31 | -0.48 | 0.17 | 0.12 | ||
FNWD | FINWARD BANCORP | $27.35 | 418,000 | 4,122.22% | 28.08 | 28.62 | 29.64 | 28.82 | 29.44 | 33.48 | 7.81 | 8.92 | 18.98 | 8.48 | -0.57 | -0.45 | -0.12 | 0.12 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | 100 | N/A | 10.03 | 10.05 | N/A | N/A | N/A | 36.61 | 44.96 | 43.67 | N/A | N/A | N/A | N/A | N/A | 0.12 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.