Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.55 | 10.56 | 10.58 | 10.55 | 10.39 | 42.87 | 16.67 | 16.67 | 37.53 | 37.53 | -0.01 | -0.01 | -0.00 | 0.01 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 350 | -99.07% | 11.28 | 11.27 | 11.23 | 11.17 | 11.00 | 65.27 | 95.83 | 87.50 | 90.49 | 81.84 | 0.02 | 0.02 | 0.00 | 0.01 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 61,000 | 15,150.00% | 10.27 | 10.27 | 10.26 | 10.20 | N/A | 50.83 | 47.62 | 57.34 | 25.67 | 32.49 | 0.00 | 0.01 | -0.00 | 0.01 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
JUNS | JUPITER NEUROSCIENCES INC | $1.49 | 94,000 | -30.88% | 1.43 | 1.44 | 1.54 | 1.21 | N/A | 53.04 | 72.09 | 75.19 | 77.49 | 85.85 | 0.03 | 0.00 | 0.02 | 0.01 | ||
AHL | ASPEN INSURANCE HOLDINGS LTD | $36.60 | 339,000 | -26.94% | 36.64 | 35.65 | 32.44 | N/A | N/A | 67.87 | 59.76 | 79.37 | 30.45 | 60.70 | 1.38 | 1.45 | -0.07 | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 900 | N/A | 10.58 | 10.59 | 10.57 | 10.53 | 10.38 | 41.74 | 64.44 | 70.37 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0 | -100.00% | 10.03 | 10.03 | 10.03 | N/A | N/A | 49.41 | 77.78 | 80.56 | 68.62 | 79.63 | 0.00 | 0.00 | 0.00 | 0.01 | ||
GSRT | GSR III ACQUISITION CORP | $10.36 | 617,000 | -53.92% | 10.37 | 10.37 | 10.55 | 10.56 | 10.27 | 42.27 | 33.33 | 41.67 | 64.83 | 79.55 | -0.03 | -0.05 | 0.01 | 0.01 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $13.40 | 4,000 | -56.04% | 14.15 | 13.09 | 12.38 | 12.06 | 11.76 | 51.51 | 19.54 | 21.72 | 6.48 | 10.04 | 0.52 | 0.54 | -0.02 | 0.01 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.18 | 10.14 | N/A | 61.59 | 88.89 | 78.70 | 83.32 | 66.91 | 0.01 | 0.01 | -0.00 | 0.02 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $12.10 | 42,000 | 268.42% | 12.06 | 12.06 | 12.00 | 11.85 | 11.60 | 53.57 | 50.83 | 45.91 | 69.16 | 65.89 | 0.03 | 0.02 | 0.00 | 0.02 | ||
MACI | MELAR ACQUISITION CORP I | $10.55 | 0 | -100.00% | 10.52 | 10.51 | 10.51 | 10.45 | 10.31 | 69.68 | 19.44 | 18.06 | 73.27 | 46.53 | 0.01 | 0.01 | 0.00 | 0.02 | ||
KWM | K WAVE MEDIA LTD | $2.36 | 122,000 | -6.15% | 2.28 | 2.14 | 3.16 | 3.69 | 6.42 | 46.48 | 42.72 | 37.40 | 99.44 | 92.55 | -0.20 | -0.30 | 0.09 | 0.02 | ||
EGHA | EGH ACQUISITION CORP | $10.02 | 11,600 | N/A | 10.02 | 10.02 | 10.03 | N/A | N/A | 48.55 | 20.00 | 26.67 | 27.80 | 35.83 | -0.00 | -0.01 | 0.00 | 0.02 | ||
TACO | BERTO ACQUISITION CORP | $10.25 | 21,200 | -54.89% | 10.25 | 10.28 | 10.37 | N/A | N/A | 43.28 | 29.17 | 21.53 | 72.03 | 53.11 | -0.04 | -0.04 | 0.00 | 0.02 | ||
TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 50,400 | 100.00% | 10.12 | 10.12 | 10.12 | 10.08 | N/A | 56.53 | 66.67 | 38.89 | 72.50 | 43.75 | 0.00 | 0.00 | -0.00 | 0.02 | ||
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.51 | 12,200 | -50.81% | 5.73 | 4.74 | 4.06 | 4.16 | 4.55 | 56.33 | 74.55 | 81.73 | 34.15 | 52.01 | 0.68 | 0.56 | 0.12 | 0.02 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.50 | 11.16 | 10.97 | 10.76 | 77.77 | 0.00 | 0.00 | 16.54 | 5.51 | 0.10 | 0.12 | -0.02 | 0.02 | ||
INAC | INDIGO ACQUISITION CORP | $9.95 | 98,000 | N/A | 9.95 | 9.95 | 10.00 | N/A | N/A | 39.08 | 44.09 | 34.59 | 94.37 | 79.51 | -0.01 | -0.01 | 0.00 | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.57 | 0 | -100.00% | 10.57 | 10.55 | 10.50 | 10.46 | 10.34 | 64.81 | 79.17 | 89.58 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | 0.02 | ||
CCCX | CHURCHILL CAPITAL CORP X | $11.02 | 2,086,000 | 115.72% | 10.38 | 10.25 | 10.18 | N/A | N/A | 95.29 | 90.62 | 86.00 | 100.00 | 100.00 | 0.13 | 0.05 | 0.08 | 0.02 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 273,000 | 618.42% | 10.53 | 10.54 | 10.63 | 10.94 | 10.54 | 43.82 | 75.40 | 66.75 | 100.00 | 95.53 | -0.04 | -0.05 | 0.02 | 0.02 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 21,700 | 261.67% | 10.38 | 10.37 | 10.40 | 10.41 | 10.21 | 53.87 | 69.44 | 75.15 | 70.88 | 77.71 | -0.00 | -0.01 | 0.01 | 0.02 | ||
IROQ | IF BANCORP INC | $25.57 | 1,200 | -7.69% | 25.51 | 25.39 | 25.07 | 24.69 | 24.20 | 61.58 | 87.21 | 84.14 | 73.52 | 59.82 | 0.15 | 0.15 | 0.00 | 0.03 | ||
EONR | EON RESOURCES INC | $0.44 | 3,120,000 | -18.17% | 0.37 | 0.36 | 0.34 | 0.38 | 0.53 | 70.04 | 83.44 | 72.61 | 94.20 | 97.31 | 0.02 | 0.01 | 0.01 | 0.03 | ||
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.21 | 9,300 | -72.16% | 4.73 | 4.54 | 4.73 | 5.24 | 5.18 | 39.29 | 17.50 | 42.98 | 24.13 | 47.02 | -0.03 | -0.02 | -0.01 | 0.03 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 3,400 | -99.27% | 10.04 | 10.04 | 10.02 | N/A | N/A | 53.92 | 66.67 | 81.48 | 46.80 | 71.16 | 0.01 | 0.01 | 0.00 | 0.03 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0 | -100.00% | 10.21 | 10.20 | 10.21 | 10.17 | N/A | 47.81 | 14.29 | 22.22 | 3.11 | 13.87 | -0.00 | -0.00 | -0.00 | 0.03 | ||
UBXG | U-BX TECHNOLOGY LTD | $1.96 | 284,000 | -70.66% | 2.71 | 2.93 | 3.01 | 3.24 | 3.36 | 31.97 | 15.82 | 23.03 | 30.14 | 39.21 | -0.17 | -0.09 | -0.08 | 0.03 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.67 | 17,500 | 2,087.50% | 13.60 | 13.46 | 13.43 | 13.27 | 13.08 | 56.68 | 87.91 | 89.64 | 76.09 | 82.06 | 0.08 | 0.06 | 0.02 | 0.03 | ||
SCAG | SCAGE FUTURE | $3.04 | 18,600 | 77.14% | 3.45 | 3.53 | 4.39 | 7.39 | 9.54 | 39.24 | 3.09 | 3.47 | 24.24 | 26.59 | -0.39 | -0.40 | 0.01 | 0.03 | ||
ESHA | ESH ACQUISITION CORP | $11.67 | 300 | -14.29% | 11.61 | 11.40 | 11.23 | 11.10 | 10.99 | 54.75 | 35.60 | 45.88 | 28.52 | 38.44 | 0.16 | 0.13 | 0.03 | 0.03 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.11 | 116,000 | -10.08% | 19.97 | 19.55 | 18.57 | N/A | N/A | 71.49 | 86.36 | 81.47 | 99.80 | 89.73 | 0.57 | 0.48 | 0.09 | 0.03 | ||
ELSE | ELECTRO SENSORS INC | $4.74 | 4,500 | 400.00% | 4.77 | 4.75 | 4.68 | 4.44 | 4.57 | 50.54 | 67.12 | 65.17 | 59.33 | 56.44 | 0.04 | 0.04 | -0.00 | 0.03 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 2,700 | -55.00% | 10.04 | 10.04 | 10.03 | N/A | N/A | 51.50 | 66.00 | 72.00 | 51.60 | 58.98 | 0.00 | 0.00 | 0.00 | 0.03 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.35 | 8,200 | 3.80% | 10.36 | 10.36 | 10.41 | 10.43 | 10.22 | 41.10 | 19.42 | 22.11 | 73.82 | 75.97 | -0.02 | -0.02 | 0.00 | 0.03 | ||
HTLM | HOMESTOLIFE LTD | $3.50 | 25,200 | 500.00% | 3.75 | 3.82 | 3.76 | 3.72 | 4.78 | 35.93 | 29.36 | 42.57 | 10.55 | 18.06 | -0.04 | -0.00 | -0.04 | 0.03 | ||
MIMI | MINT INC LTD | $10.51 | 4,311,000 | 185.31% | 8.81 | 8.36 | 8.06 | 6.85 | N/A | 63.72 | 62.39 | 57.79 | 93.33 | 95.66 | 0.59 | 0.22 | 0.37 | 0.03 | ||
RAC | RITHM ACQUISITION CORP | $10.24 | 10,800 | 134.78% | 10.24 | 10.27 | 10.25 | 10.17 | N/A | 47.09 | 21.79 | 14.54 | 26.40 | 16.51 | -0.01 | -0.00 | -0.01 | 0.04 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 500 | -72.22% | 10.11 | 10.11 | 10.13 | 10.16 | N/A | 50.08 | 83.33 | 80.56 | 100.00 | 95.49 | -0.01 | -0.01 | 0.00 | 0.04 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 80,000 | N/A | 10.15 | 10.15 | 10.16 | 10.11 | N/A | 56.20 | 91.67 | 97.22 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.04 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 35,600 | 1,127.59% | 10.47 | 10.45 | 10.44 | 10.46 | 10.26 | 54.44 | 66.67 | 77.80 | 59.90 | 79.95 | 0.01 | 0.01 | 0.00 | 0.04 | ||
TOYO | TOYO CO LTD | $5.92 | 18,200 | -35.00% | 5.65 | 5.50 | 4.84 | 4.12 | 3.63 | 60.07 | 65.27 | 67.11 | 45.54 | 45.02 | 0.29 | 0.28 | 0.01 | 0.04 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.08 | 4,970,000 | -63.46% | 1.95 | 1.84 | 3.02 | 4.58 | 135.78 | 46.55 | 53.03 | 52.34 | 84.08 | 83.15 | -0.22 | -0.37 | 0.14 | 0.04 | ||
HOND | HCM II ACQUISITION CORP | $12.70 | 720,000 | -48.72% | 11.94 | 11.75 | 11.38 | 11.32 | 10.76 | 77.72 | 88.03 | 86.00 | 100.00 | 100.00 | 0.28 | 0.17 | 0.10 | 0.04 | ||
YSXT | YSX TECH CO LTD | $3.12 | 845,000 | -89.62% | 2.57 | 2.50 | 3.18 | 4.28 | N/A | 63.10 | 41.86 | 53.88 | 100.00 | 99.64 | -0.08 | -0.20 | 0.13 | 0.05 | ||
BLUW | BLUE WATER ACQUISITION CORP III | $9.99 | 300 | 100.00% | 9.99 | 9.97 | 10.00 | N/A | N/A | 52.79 | 68.49 | 65.45 | 77.50 | 75.29 | 0.00 | -0.00 | 0.00 | 0.05 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
IPOD | DUNE ACQUISITION CORP II | $10.09 | 16,600 | -91.70% | 10.08 | 10.07 | 10.07 | N/A | N/A | 65.07 | 77.78 | 70.37 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.05 | ||
IROH | IRON HORSE ACQUISITIONS CORP | $10.18 | 6,600 | 200.00% | 9.85 | 10.51 | 10.45 | 10.39 | 10.39 | 49.64 | 59.24 | 47.18 | 57.99 | 38.83 | -0.11 | -0.11 | 0.00 | 0.05 | ||
NMP | NMP ACQUISITION CORP | $9.92 | 3,000 | -96.47% | 9.93 | 10.01 | 10.03 | N/A | N/A | 30.99 | 3.33 | 2.78 | 10.39 | 7.80 | -0.04 | -0.03 | -0.01 | 0.06 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | 16,100 | -24.41% | 10.51 | 10.53 | 10.54 | 10.71 | 10.61 | 41.35 | 43.59 | 41.88 | 17.36 | 10.08 | -0.01 | -0.01 | -0.00 | 0.06 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.86 | 1,376,000 | 61.31% | 0.85 | 0.86 | 0.78 | 0.91 | 1.38 | 52.97 | 48.96 | 50.36 | 41.48 | 44.84 | 0.02 | 0.02 | -0.00 | 0.06 | ||
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.40 | 537,000 | 21.22% | 1.15 | 1.05 | 4.79 | 5.05 | N/A | 36.06 | 44.35 | 44.05 | 97.58 | 96.27 | -0.92 | -1.21 | 0.29 | 0.06 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 396,000 | -6.38% | 1.31 | 1.43 | 1.34 | 2.32 | 4.81 | 46.97 | 41.15 | 44.91 | 47.20 | 49.12 | -0.02 | -0.01 | -0.01 | 0.06 | ||
WFF | WF HOLDING LTD | $0.92 | 85,000 | -45.16% | 0.96 | 0.96 | 1.03 | 2.86 | N/A | 41.08 | 15.93 | 29.19 | 43.20 | 55.50 | -0.08 | -0.11 | 0.03 | 0.06 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 700 | -36.36% | 71.76 | 71.66 | 72.25 | 73.92 | 77.36 | 60.24 | 67.33 | 34.67 | 66.67 | 33.39 | -0.10 | -0.19 | 0.09 | 0.06 | ||
COCH | ENVOY MEDICAL INC | $1.32 | 48,000 | 310.26% | 1.31 | 1.26 | 1.42 | 1.46 | 1.51 | 49.22 | 77.38 | 77.53 | 94.07 | 92.75 | -0.02 | -0.03 | 0.02 | 0.06 | ||
BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 50,400 | 2,864.71% | 9.90 | 9.91 | N/A | N/A | N/A | 40.47 | 83.33 | 75.00 | 97.71 | 91.00 | N/A | N/A | N/A | 0.06 | ||
AACI | ARMADA ACQUISITION CORP II | $10.29 | 6,200 | -88.52% | 10.26 | 10.27 | 10.17 | N/A | N/A | 62.98 | 63.10 | 48.21 | 58.44 | 36.40 | 0.02 | 0.03 | -0.01 | 0.06 | ||
APAD | APARADISE ACQUISITION CORP | $9.89 | 6,000 | 2,900.00% | 9.89 | 9.95 | N/A | N/A | N/A | 32.37 | 7.41 | 9.88 | 13.98 | 14.50 | N/A | N/A | N/A | 0.06 | ||
UPC | UNIVERSE PHARMACEUTICALS INC | $4.35 | 181,000 | 316.09% | 3.94 | 3.76 | 3.71 | 4.09 | 10.87 | 62.39 | 41.16 | 37.00 | 86.48 | 82.85 | 0.13 | 0.06 | 0.07 | 0.07 | ||
INTG | INTERGROUP CORP | $19.27 | 800 | -20.00% | 18.96 | 16.89 | 13.71 | 12.93 | 13.17 | 69.92 | 82.02 | 83.66 | 73.62 | 86.94 | 1.86 | 1.70 | 0.16 | 0.07 | ||
VEEA | VEEA INC | $0.54 | 114,000 | -5.00% | 0.55 | 0.57 | 1.07 | 1.49 | 2.02 | 25.40 | 19.89 | 18.67 | 80.49 | 77.04 | -0.14 | -0.17 | 0.04 | 0.07 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $37.30 | 42,400 | 532.84% | 37.04 | 36.64 | 34.79 | 32.85 | N/A | 67.28 | 48.18 | 53.19 | 7.79 | 4.01 | 0.72 | 0.82 | -0.11 | 0.07 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $13.84 | 152,000 | 186.79% | 9.31 | 8.20 | 7.40 | 6.93 | 7.29 | 84.70 | 94.03 | 91.50 | 100.00 | 99.53 | 1.23 | 0.62 | 0.60 | 0.07 | ||
MGYR | MAGYAR BANCORP INC | $17.11 | 5,800 | 222.22% | 17.25 | 17.24 | 17.09 | 16.31 | 15.31 | 48.36 | 23.57 | 18.59 | 30.50 | 23.14 | 0.03 | 0.06 | -0.03 | 0.07 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.04 | 737,000 | 1,033.85% | 13.39 | 12.97 | 12.81 | 13.26 | 12.08 | 49.13 | 65.11 | 78.91 | 70.01 | 87.95 | 0.35 | 0.17 | 0.18 | 0.08 | ||
ELPW | ELONG POWER HOLDING LTD | $0.31 | 422,000 | -19.00% | 0.31 | 0.32 | 1.96 | 2.31 | 1.73 | 25.29 | 37.81 | 40.94 | 74.01 | 77.97 | -0.51 | -0.58 | 0.07 | 0.08 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 1,352,000 | -31.37% | 0.20 | 0.21 | 0.23 | 0.42 | 0.62 | 47.29 | 36.97 | 30.48 | 70.35 | 62.04 | -0.01 | -0.01 | 0.00 | 0.08 | ||
PACH | PIONEER ACQUISITION I CORP | $9.95 | 100 | -91.67% | 9.95 | 9.95 | 10.00 | N/A | N/A | 37.90 | 50.00 | 44.44 | 100.00 | 96.07 | -0.01 | -0.02 | 0.00 | 0.08 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.40 | 2,500 | N/A | 3.39 | 3.32 | 3.22 | 2.92 | 2.94 | 53.77 | 64.36 | 77.20 | 75.89 | 84.36 | 0.10 | 0.07 | 0.03 | 0.08 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $5.81 | 6,200 | -73.73% | 5.92 | 6.49 | 7.17 | 6.25 | N/A | 41.97 | 43.33 | 39.09 | 68.64 | 61.99 | -0.43 | -0.38 | -0.05 | 0.08 | ||
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.63 | 32,000 | -53.62% | 1.58 | 1.52 | 1.48 | 1.37 | 1.30 | 55.64 | 61.49 | 66.91 | 46.49 | 52.72 | 0.06 | 0.05 | 0.01 | 0.08 | ||
TLF | TANDY LEATHER FACTORY INC | $3.09 | 8,100 | 575.00% | 3.05 | 3.10 | 3.28 | 3.15 | 3.54 | 43.48 | 34.24 | 33.09 | 90.30 | 93.53 | -0.07 | -0.08 | 0.01 | 0.08 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $10.38 | 95,500 | -9.91% | 10.40 | 10.43 | 11.10 | 11.58 | N/A | 39.77 | 40.58 | 43.00 | 80.10 | 85.50 | -0.15 | -0.20 | 0.04 | 0.08 | ||
AMTD | AMTD IDEA GROUP | $1.30 | 42,000 | 28.83% | 1.16 | 1.10 | 1.05 | 1.03 | 1.06 | 78.66 | 73.50 | 76.66 | 97.68 | 99.23 | 0.07 | 0.04 | 0.03 | 0.09 | ||
EQS | EQUUS TOTAL RETURN INC | $2.46 | 38,000 | 603.70% | 2.42 | 2.24 | 1.83 | 1.49 | 1.32 | 76.03 | 97.14 | 97.28 | 7.78 | 12.76 | 0.20 | 0.20 | -0.00 | 0.09 | ||
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.06 | 18,700 | -39.09% | 2.99 | 2.75 | 2.52 | 6.22 | 8.40 | 58.75 | 83.50 | 82.13 | 79.79 | 76.21 | 0.08 | 0.01 | 0.07 | 0.09 | ||
INV | INNVENTURE INC | $6.32 | 39,000 | -59.38% | 5.92 | 5.31 | 5.00 | 4.99 | 7.34 | 65.86 | 77.44 | 83.19 | 60.91 | 80.09 | 0.43 | 0.29 | 0.13 | 0.09 | ||
IMG | CIMG INC | $0.29 | 8,845,000 | 408.92% | 0.25 | 0.25 | 0.26 | 0.35 | 0.50 | 57.41 | 39.16 | 31.83 | 85.68 | 76.42 | 0.00 | -0.00 | 0.00 | 0.09 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.62 | 159,000 | -11.17% | 0.65 | 0.66 | 1.00 | 2.11 | N/A | 31.81 | 21.70 | 26.61 | 62.51 | 76.85 | -0.12 | -0.15 | 0.03 | 0.09 | ||
SBXD.U | SILVERBOX CORP IV | $10.91 | 0 | -100.00% | 10.83 | 10.72 | 10.97 | 10.90 | 10.57 | 52.37 | 40.79 | 44.56 | 73.65 | 84.00 | 0.01 | -0.05 | 0.06 | 0.10 | ||
JCTC | JEWETT CAMERON TRADING CO LTD | $3.53 | 38,000 | 37.68% | 3.60 | 3.65 | 3.65 | 3.73 | 4.09 | 42.88 | 4.32 | 8.73 | 8.41 | 16.19 | -0.04 | -0.02 | -0.01 | 0.10 | ||
VFS | VINFAST AUTO LTD | $3.24 | 777,000 | 1.83% | 3.26 | 3.35 | 3.45 | 3.49 | 3.62 | 40.28 | 10.87 | 12.16 | 36.00 | 37.20 | -0.07 | -0.06 | -0.01 | 0.10 | ||
K | KELLANOVA | $78.65 | 5,896,000 | 133.97% | 79.34 | 79.50 | 79.73 | 80.52 | 81.18 | 38.69 | 39.53 | 44.50 | 58.63 | 66.24 | -0.21 | -0.16 | -0.05 | 0.10 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $3.55 | 4,400 | -66.15% | 3.68 | 3.54 | 3.88 | 4.08 | 5.15 | 45.67 | 44.61 | 62.70 | 45.40 | 68.89 | -0.02 | -0.06 | 0.04 | 0.11 | ||
ESGL | ESGL HOLDINGS LTD | $3.96 | 73,000 | 1,453.19% | 3.59 | 3.15 | 3.01 | 2.77 | 2.12 | 72.02 | 87.82 | 81.74 | 78.17 | 72.73 | 0.24 | 0.17 | 0.07 | 0.11 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.65 | 1,100 | 57.14% | 5.63 | 5.52 | 5.42 | 6.14 | 5.39 | 54.42 | 67.93 | 68.93 | 80.48 | 83.92 | 0.08 | 0.05 | 0.03 | 0.11 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $45.34 | 4,600 | 4.55% | 46.41 | 47.07 | 46.59 | 47.94 | 49.92 | 37.99 | 10.49 | 8.35 | 17.73 | 12.18 | -0.37 | -0.11 | -0.26 | 0.11 | ||
UOKA | MDJM LTD | $3.13 | 2,129,000 | 2,029.00% | 2.77 | 2.69 | 2.69 | 2.72 | 3.56 | 67.40 | 44.75 | 39.05 | 83.40 | 80.87 | 0.07 | 0.02 | 0.04 | 0.11 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.41 | 21,600 | 47.95% | 4.49 | 4.53 | 4.71 | 4.90 | 6.05 | 45.18 | 35.37 | 42.87 | 37.11 | 47.10 | -0.07 | -0.07 | 0.00 | 0.11 | ||
MBBC | MARATHON BANCORP INC | $10.28 | 3,000 | N/A | 10.29 | 10.31 | 10.16 | 10.09 | N/A | 52.74 | 24.00 | 23.10 | 18.46 | 14.41 | 0.03 | 0.05 | -0.02 | 0.11 | ||
RAND | RAND CAPITAL CORP | $15.21 | 4,400 | 29.41% | 14.79 | 15.26 | 16.63 | 16.61 | 18.75 | 46.05 | 12.29 | 8.30 | 40.93 | 28.17 | -0.46 | -0.50 | 0.03 | 0.11 | ||
PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
DSWL | DESWELL INDUSTRIES INC | $3.96 | 13,500 | -79.85% | 4.14 | 3.95 | 3.40 | 2.90 | 2.64 | 56.52 | 34.17 | 48.68 | 3.06 | 1.02 | 0.21 | 0.26 | -0.05 | 0.11 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.16 | 2,500 | 163.16% | 16.22 | 16.18 | 16.09 | 15.95 | 15.82 | 50.47 | 55.94 | 57.34 | 44.53 | 58.10 | 0.06 | 0.06 | 0.00 | 0.11 | ||
UBCP | UNITED BANCORP INC | $14.26 | 1,100 | 46.67% | 14.46 | 14.42 | 14.26 | 13.84 | 13.50 | 48.17 | 17.69 | 11.78 | 17.25 | 9.09 | 0.01 | 0.07 | -0.06 | 0.12 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.