| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM | DYNAMIX CORP | $10.35 | 58,000 | -12.91% | 10.34 | 10.32 | 10.31 | 10.44 | 10.40 | 56.81 | 66.67 | 68.04 | 90.81 | 92.19 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GTEN | GORES HOLDINGS X INC | $10.29 | 1,600 | -98.48% | 10.28 | 10.28 | 10.30 | 10.29 | N/A | 50.02 | 71.43 | 68.25 | 77.21 | 75.11 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.98 | 33,400 | N/A | 9.97 | 9.96 | 9.99 | N/A | N/A | 55.11 | 88.89 | 86.42 | 91.36 | 88.12 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| DNMX | DYNAMIX CORP III | $9.92 | 0 | -100.00% | 9.90 | 9.90 | 9.94 | N/A | N/A | 53.33 | 74.70 | 76.86 | 82.17 | 81.67 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.58 | 10,600 | N/A | 10.57 | 10.57 | 10.52 | 10.43 | 10.32 | 53.69 | 63.33 | 49.14 | 44.93 | 36.89 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.45 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EONR | EON RESOURCES INC | $0.39 | 1,182,000 | 0.77% | 0.39 | 0.39 | 0.42 | 0.44 | 0.42 | 47.55 | 20.09 | 22.58 | 37.04 | 41.61 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ADACU | AMERICAN DRIVE ACQUISITION CO | $10.01 | 0 | -100.00% | 10.00 | 9.99 | N/A | N/A | N/A | 27.47 | 66.67 | 62.50 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.08 | 24,500 | N/A | 10.07 | 10.07 | 10.10 | 10.04 | N/A | 51.46 | 45.56 | 59.14 | 59.89 | 73.60 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.33 | 2,800 | -77.42% | 10.38 | 10.39 | 10.37 | 10.34 | 10.21 | 44.00 | 12.24 | 28.25 | 0.00 | 25.77 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.93 | 1,035,000 | -43.47% | 11.86 | 11.52 | 11.15 | 11.17 | N/A | 75.01 | 80.94 | 75.67 | 92.04 | 96.66 | 0.43 | 0.21 | 0.21 | 0.01 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $7.21 | 15,900 | 87.06% | 7.98 | 8.89 | 9.89 | 10.17 | 10.23 | 33.79 | 3.08 | 3.28 | 5.21 | 5.21 | -0.70 | -0.56 | -0.14 | 0.02 | ||
| MACI | MELAR ACQUISITION CORP I | $10.65 | 300 | -91.89% | 10.67 | 10.64 | 10.61 | 10.58 | 10.50 | 51.90 | 61.54 | 77.10 | 44.70 | 57.43 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.27 | 34,500 | 6,800.00% | 10.24 | 10.22 | 10.21 | 10.16 | N/A | 66.18 | 56.67 | 54.44 | 20.74 | 24.01 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| APAD | APARADISE ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.03 | 10.04 | 10.04 | 9.98 | N/A | 53.46 | 42.86 | 28.57 | 58.12 | 44.74 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| BLRKU | BLUEROCK ACQUISITION CORP | $10.01 | 70,000 | 46,566.67% | 10.00 | 10.01 | N/A | N/A | N/A | 44.04 | 44.67 | 46.89 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OSRH | OSR HOLDINGS INC | $0.70 | 1,267,000 | -6.56% | 0.70 | 0.65 | 0.63 | 0.63 | 0.90 | 54.02 | 65.25 | 73.93 | 58.64 | 75.36 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.93 | 9.90 | N/A | N/A | N/A | 58.63 | 66.67 | 68.25 | 93.22 | 96.61 | -0.01 | -0.02 | 0.02 | 0.02 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.30 | 79,000 | 2,035.14% | 10.25 | 10.25 | 10.25 | N/A | N/A | 57.99 | 54.90 | 60.78 | 47.55 | 58.25 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.91 | 3,300 | 153.85% | 17.77 | 17.45 | 16.59 | 15.38 | 14.31 | 58.34 | 84.01 | 81.85 | 77.32 | 72.78 | 0.39 | 0.40 | -0.01 | 0.02 | ||
| LFACU | LEAPFROG ACQUISITION CORP | $10.01 | 3,400 | 126.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BACC | BLUE ACQUISITION CORP | $10.26 | 500 | -33.33% | 10.25 | 10.24 | 10.23 | 10.12 | N/A | 55.29 | 88.89 | 96.30 | 82.73 | 94.24 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.54 | 8,300 | -94.97% | 10.53 | 10.51 | 10.48 | 10.44 | 10.40 | 75.64 | 56.06 | 58.08 | 68.04 | 84.64 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.95 | 8,600 | -73.62% | 9.93 | 9.92 | 9.94 | N/A | N/A | 58.70 | 83.22 | 90.63 | 88.83 | 94.42 | 0.01 | -0.00 | 0.01 | 0.02 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.77 | 550 | -90.35% | 3.84 | 3.98 | 4.45 | 5.24 | 4.92 | 45.07 | 27.89 | 22.40 | 49.46 | 34.25 | -0.23 | -0.23 | -0.00 | 0.02 | ||
| IBAC | IB ACQUISITION CORP | $10.52 | 5,100 | 1,600.00% | 10.53 | 10.50 | 10.48 | 10.49 | 10.46 | 56.53 | 56.67 | 71.11 | 13.01 | 32.22 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.30 | 15,400 | 165.52% | 10.28 | 10.27 | 10.26 | 10.23 | N/A | 60.49 | 55.56 | 53.46 | 80.99 | 87.13 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.95 | 1,100 | -93.85% | 9.96 | 10.02 | N/A | N/A | N/A | 33.95 | 17.39 | 16.43 | 20.31 | 19.01 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $10.01 | 5,400 | N/A | 10.01 | 10.00 | N/A | N/A | N/A | 44.93 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.22 | 4,000 | 2,566.67% | 10.21 | 10.17 | 10.20 | 10.24 | N/A | 59.32 | 90.00 | 92.22 | 82.77 | 87.69 | 0.01 | -0.00 | 0.01 | 0.02 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.47 | 84,000 | 380.00% | 10.42 | 10.39 | 10.38 | 10.32 | 10.23 | 69.84 | 97.44 | 93.79 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.65 | 277,000 | 6,656.10% | 10.64 | 10.65 | 10.65 | 10.60 | 10.75 | 48.90 | 22.13 | 13.64 | 42.01 | 27.33 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 250 | 0.00% | 9.95 | 9.94 | N/A | N/A | N/A | 67.22 | 55.56 | 60.19 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.60 | 10,300 | -26.43% | 13.47 | 13.38 | 12.16 | 11.39 | 10.95 | 61.02 | 68.39 | 68.72 | 21.10 | 25.13 | 0.38 | 0.43 | -0.05 | 0.03 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.48 | 219,000 | 1,486.96% | 10.39 | 10.37 | 10.35 | 10.29 | 10.20 | 66.01 | 65.03 | 61.03 | 73.73 | 68.38 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.19 | 74,000 | -57.95% | 10.16 | 10.15 | 10.16 | 10.26 | N/A | 60.33 | 70.56 | 60.42 | 75.28 | 65.17 | 0.00 | -0.00 | 0.01 | 0.03 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.45 | 725,000 | 152.61% | 10.36 | 10.33 | 10.35 | 10.34 | N/A | 60.36 | 77.78 | 81.07 | 58.70 | 68.87 | 0.02 | 0.00 | 0.02 | 0.03 | ||
| LATA | GALATA ACQUISITION CORP II | $9.98 | 0 | N/A | 9.97 | 9.96 | 9.98 | N/A | N/A | 53.20 | 66.67 | 77.78 | 71.65 | 81.10 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | 113,000 | 272.94% | 10.30 | 10.30 | 10.20 | 10.13 | N/A | 55.99 | 35.71 | 41.80 | 2.96 | 10.20 | 0.03 | 0.04 | -0.01 | 0.03 | ||
| HTLM | HOMESTOLIFE LTD | $2.65 | 10 | -99.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.95 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.28 | 1,165,000 | 23.02% | 10.25 | 10.15 | 10.08 | 10.02 | N/A | 59.96 | 53.44 | 62.43 | 50.83 | 67.82 | 0.09 | 0.06 | 0.03 | 0.03 | ||
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.04 | 3,200 | -96.70% | 10.05 | 10.05 | N/A | N/A | N/A | 46.00 | 14.29 | 14.29 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.54 | 120,000 | 11.11% | 10.55 | 10.54 | 10.52 | 10.59 | 10.45 | 49.99 | 26.46 | 28.15 | 33.96 | 36.96 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.09 | 350 | 16.67% | 10.08 | 10.08 | 10.08 | 10.05 | N/A | 52.32 | 83.33 | 66.67 | 75.36 | 63.62 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MESHU | MESHFLOW ACQUISITION CORP | $10.02 | 1,900 | 322.22% | 10.01 | 10.01 | N/A | N/A | N/A | 46.01 | 66.67 | 67.78 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 22,500 | 1.35% | 0.96 | 0.96 | 0.95 | 0.99 | 0.99 | 49.41 | 20.26 | 27.12 | 20.41 | 19.92 | -0.00 | 0.00 | -0.01 | 0.03 | ||
| INTG | INTERGROUP CORP | $29.36 | 16,300 | 3.82% | 29.55 | 28.14 | 30.46 | 27.61 | 19.93 | 50.81 | 58.23 | 61.50 | 58.35 | 62.36 | 0.07 | -0.24 | 0.31 | 0.04 | ||
| OMH | OHMYHOME LTD | $1.72 | 133,000 | -47.22% | 1.32 | 1.06 | 0.99 | 1.11 | 1.44 | 86.11 | 83.82 | 75.84 | 99.26 | 99.75 | 0.19 | 0.10 | 0.10 | 0.04 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 900 | -60.87% | 10.37 | 10.36 | 10.36 | 10.33 | 10.23 | 57.47 | 72.22 | 79.63 | 79.96 | 82.19 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.71 | 184,000 | -31.34% | 10.78 | 10.79 | 10.76 | 10.75 | 10.50 | 43.86 | 21.62 | 22.18 | 23.61 | 20.70 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| ZKPU | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.13 | 67,000 | -39.09% | 18.47 | 19.71 | 19.22 | 19.36 | N/A | 34.18 | 6.02 | 5.71 | 2.13 | 1.20 | -0.46 | -0.21 | -0.25 | 0.04 | ||
| SORNU | SOREN ACQUISITION CORP | $9.97 | 3,300 | -96.73% | 9.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.94 | 7,100 | N/A | 9.92 | 9.95 | 9.99 | N/A | N/A | 44.54 | 51.11 | 34.07 | 64.95 | 52.35 | -0.02 | -0.03 | 0.00 | 0.04 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.01 | 151,000 | 60,300.00% | 10.01 | 10.00 | N/A | N/A | N/A | 43.05 | 38.89 | 41.67 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 22,800 | 100.00% | 10.07 | 10.05 | 10.06 | 10.03 | N/A | 51.83 | 33.33 | 29.17 | 30.96 | 27.85 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.99 | 2,700 | -83.23% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| APXT | APEX TREASURY CORP | $9.90 | 2,400 | -97.98% | 9.90 | 9.89 | 9.92 | N/A | N/A | 56.44 | 83.33 | 86.11 | 53.63 | 76.81 | -0.01 | -0.01 | 0.01 | 0.04 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.94 | 1,100 | 83.33% | 9.94 | 9.92 | 9.96 | N/A | N/A | 50.98 | 82.05 | 91.45 | 79.93 | 90.54 | -0.00 | -0.01 | 0.01 | 0.04 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.29 | 100 | -97.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.64 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TLNC | TALON CAPITAL CORP | $10.07 | 0 | -100.00% | 10.08 | 10.09 | 10.11 | N/A | N/A | 43.34 | 33.33 | 34.92 | 39.29 | 33.89 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.10 | 10.08 | N/A | N/A | N/A | 67.89 | 69.84 | 70.90 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.65 | 416,000 | 192.96% | 5.36 | 5.55 | 8.76 | 22.23 | 102.37 | 41.39 | 26.29 | 20.17 | 62.63 | 51.09 | -1.24 | -1.53 | 0.30 | 0.05 | ||
| YDES | YD BIOPHARMA LTD | $12.00 | 53,000 | 2.91% | 11.83 | 12.00 | 11.53 | 14.06 | 12.96 | 49.94 | 41.50 | 35.19 | 42.74 | 24.09 | -0.12 | -0.10 | -0.02 | 0.05 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 72,000 | 10,185.71% | 10.16 | 10.15 | 10.15 | 10.14 | N/A | 50.61 | 45.83 | 57.78 | 38.37 | 47.58 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.06 | 1,500 | -6.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BBCQU | BLEICHROEDER ACQUISITION CORP II | $10.06 | 77,000 | 42.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | 4,640,000 | 8,874.85% | 10.66 | 10.64 | 10.62 | 10.62 | 10.68 | 61.17 | 80.56 | 81.17 | 73.04 | 77.64 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.97 | 150 | -99.87% | 9.97 | 9.95 | 10.01 | N/A | N/A | 52.78 | 74.44 | 80.00 | 45.02 | 59.10 | -0.01 | -0.02 | 0.01 | 0.06 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.48 | 950 | -20.83% | 4.41 | 4.45 | 4.38 | 4.01 | 3.42 | 51.81 | 50.02 | 39.26 | 72.47 | 57.34 | 0.02 | 0.03 | -0.00 | 0.06 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.89 | 51,000 | 589.19% | 9.87 | 9.86 | N/A | N/A | N/A | 49.02 | 84.44 | 83.95 | 93.16 | 89.89 | N/A | N/A | N/A | 0.06 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $4.41 | 998,000 | -97.98% | 3.81 | 3.70 | 4.89 | 5.42 | 8.28 | 51.52 | 30.86 | 28.03 | 67.15 | 54.84 | -0.21 | -0.42 | 0.21 | 0.06 | ||
| MLGO | MICROALGO INC | $5.23 | 135,000 | -31.12% | 5.46 | 5.45 | 6.34 | 8.00 | 48.48 | 42.05 | 54.18 | 63.77 | 71.41 | 81.98 | -0.30 | -0.38 | 0.08 | 0.06 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.88 | 25,000 | -69.51% | 0.92 | 0.97 | 0.92 | 1.28 | 1.28 | 43.62 | 23.93 | 28.21 | 10.71 | 16.78 | -0.03 | -0.02 | -0.01 | 0.06 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.62 | 3,800 | -57.30% | 10.63 | 10.61 | 10.62 | 10.58 | 10.49 | 49.84 | 57.14 | 68.51 | 50.85 | 73.93 | 0.01 | 0.00 | 0.01 | 0.06 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.80 | 2,200 | N/A | 65.15 | 64.52 | 66.14 | 68.85 | 71.85 | 40.46 | 59.21 | 66.36 | 49.43 | 62.03 | -0.24 | -0.38 | 0.13 | 0.06 | ||
| FUSE | FUSEMACHINES INC | $1.63 | 62,000 | 29.17% | 1.76 | 1.78 | 1.82 | 6.57 | 8.98 | 36.46 | 32.78 | 39.07 | 35.49 | 44.28 | -0.16 | -0.19 | 0.03 | 0.06 | ||
| TOYO | TOYO CO LTD | $7.12 | 69,000 | -16.87% | 6.26 | 6.14 | 6.39 | 6.43 | 5.07 | 69.34 | 93.96 | 90.68 | 100.00 | 97.56 | 0.07 | -0.06 | 0.13 | 0.06 | ||
| BURU | NUBURU INC | $0.18 | 30,729,000 | 17.79% | 0.19 | 0.19 | 0.21 | 0.23 | 0.24 | 42.09 | 36.84 | 41.72 | 59.00 | 63.22 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| SMTK | SMARTKEM INC | $1.11 | 46,000 | -58.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| OTGA | OTG ACQUISITION CORP I | $10.04 | 900 | 28.57% | 10.05 | 10.02 | 10.03 | N/A | N/A | 56.77 | 50.00 | 50.93 | 68.55 | 73.72 | 0.01 | 0.00 | 0.00 | 0.07 | ||
| COCH | ENVOY MEDICAL INC | $0.66 | 127,000 | -14.19% | 0.68 | 0.69 | 0.73 | 0.86 | 1.16 | 40.39 | 23.71 | 28.05 | 40.65 | 47.85 | -0.02 | -0.02 | -0.00 | 0.07 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.97 | 321,000 | -75.99% | 9.99 | 10.02 | N/A | N/A | N/A | 41.50 | 25.00 | 20.83 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 43,000 | -54.26% | 10.46 | 10.44 | 10.43 | 10.45 | 11.02 | 51.06 | 70.00 | 68.89 | 68.90 | 71.73 | 0.01 | 0.00 | 0.00 | 0.07 | ||
| FUSB | FIRST US BANCSHARES INC | $14.32 | 9,400 | 213.33% | 14.00 | 13.82 | 13.73 | 13.02 | 12.87 | 63.23 | 65.66 | 63.56 | 94.07 | 82.88 | 0.15 | 0.10 | 0.05 | 0.07 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.17 | 29,300 | 244.71% | 39.64 | 39.70 | 38.38 | 37.79 | 34.92 | 58.76 | 48.47 | 48.57 | 55.12 | 48.38 | 0.28 | 0.34 | -0.07 | 0.08 | ||
| MGYR | MAGYAR BANCORP INC | $17.98 | 1,400 | -26.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.09 | 485,000 | 12.01% | 12.70 | 11.17 | 10.46 | 10.56 | 10.29 | 49.35 | 39.28 | 50.00 | 19.97 | 39.94 | 0.70 | 0.69 | 0.01 | 0.08 | ||
| HCMA | HCM III ACQUISITION CORP | $10.08 | 29,300 | 713.89% | 10.08 | 10.07 | 10.12 | 10.15 | N/A | 47.50 | 60.19 | 64.51 | 86.47 | 91.14 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.39 | 9,600 | 134.15% | 10.37 | 10.32 | 10.29 | 10.30 | N/A | 60.82 | 55.93 | 57.29 | 48.43 | 54.03 | 0.03 | 0.02 | 0.01 | 0.08 | ||
| KWM | K WAVE MEDIA LTD | $0.80 | 1,335,000 | 160.74% | 0.55 | 0.48 | 0.73 | 1.51 | 2.91 | 65.54 | 90.55 | 93.11 | 100.00 | 100.00 | -0.01 | -0.08 | 0.07 | 0.08 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.80 | 7,300 | -25.51% | 2.82 | 2.76 | 2.74 | 2.88 | 3.00 | 52.85 | 66.67 | 70.58 | 70.45 | 84.24 | 0.03 | 0.02 | 0.01 | 0.08 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 17,400 | 48.72% | 1.02 | 1.02 | 1.02 | 1.08 | 1.05 | 45.82 | 61.17 | 68.93 | 49.35 | 58.68 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.39 | 7,300 | 52.08% | 1.37 | 1.45 | 1.67 | 1.91 | 1.60 | 38.95 | 39.58 | 32.07 | 87.01 | 75.87 | -0.09 | -0.10 | 0.01 | 0.09 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.