Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K | KELLANOVA | $79.00 | 4,949,000 | -30.60% | 79.08 | 80.44 | 81.65 | 82.00 | 81.46 | 35.13 | 19.51 | 16.33 | 39.78 | 19.25 | -0.98 | -0.81 | -0.17 | 0.12 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.28 | 3,700 | 117.65% | 22.71 | 22.02 | 20.87 | 20.92 | 21.53 | 71.73 | 99.09 | 91.29 | 100.00 | 86.66 | 0.92 | 0.58 | 0.34 | 0.12 | ||
| PBBK | PB BANKSHARES INC | $18.79 | 5,400 | 20.00% | 17.39 | 16.95 | 16.16 | 15.97 | 15.50 | 66.45 | 65.13 | 51.60 | 40.47 | 30.29 | 0.54 | 0.40 | 0.14 | 0.12 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.82 | 113,000 | 11.88% | 17.12 | 16.83 | N/A | N/A | N/A | 68.21 | 91.76 | 89.16 | 83.83 | 85.15 | N/A | N/A | N/A | 0.12 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $14.66 | 1,482,000 | 14.18% | 14.90 | 14.91 | 13.57 | 12.14 | 11.44 | 51.75 | 20.50 | 16.67 | 18.88 | 7.97 | 0.17 | 0.41 | -0.24 | 0.12 | ||
| NSTS | NSTS BANCORP INC | $12.33 | 1,500 | 200.00% | 12.33 | 12.37 | 12.04 | 12.04 | 11.57 | 55.79 | 82.62 | 75.03 | 14.04 | 8.32 | 0.07 | 0.10 | -0.04 | 0.13 | ||
| ANGH | ANGHAMI INC | $0.50 | 7,500 | -64.45% | 0.50 | 0.52 | 0.56 | 0.61 | 0.70 | 43.80 | 30.46 | 31.64 | 72.03 | 71.53 | -0.02 | -0.02 | 0.00 | 0.13 | ||
| BRLS | BOREALIS FOODS INC | $3.98 | 8,700 | -76.49% | 4.53 | 4.47 | 5.08 | 5.57 | 5.84 | 41.15 | 14.39 | 18.30 | 17.17 | 33.47 | -0.21 | -0.16 | -0.05 | 0.13 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.06 | 10,600 | -65.02% | 7.75 | 7.47 | 7.19 | 7.43 | 7.70 | 65.53 | 78.75 | 76.27 | 37.15 | 31.99 | 0.21 | 0.16 | 0.05 | 0.13 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.53 | 76,000 | 578.57% | 0.52 | 0.52 | 0.51 | 1.14 | N/A | 49.77 | 38.73 | 38.52 | 61.02 | 59.90 | -0.01 | -0.01 | 0.01 | 0.13 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.00 | 600 | -88.68% | 5.89 | 5.93 | 5.72 | 5.72 | 5.77 | 60.23 | 94.05 | 80.32 | 83.31 | 69.73 | 0.06 | 0.06 | -0.00 | 0.13 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| APLM | APOLLOMICS INC | $6.51 | 8,500 | -31.45% | 6.16 | 6.37 | 6.15 | 6.70 | 9.09 | 52.59 | 62.53 | 56.75 | 60.26 | 54.66 | -0.00 | 0.01 | -0.01 | 0.13 | ||
| RBKB | RHINEBECK BANCORP INC | $11.99 | 467,000 | 2,178.05% | 12.03 | 11.89 | 11.29 | 10.71 | 10.06 | 56.08 | 50.23 | 46.71 | 34.21 | 31.35 | 0.20 | 0.24 | -0.04 | 0.13 | ||
| UOKA | MDJM LTD | $2.50 | 23,600 | -4.84% | 2.50 | 2.55 | 2.86 | 3.50 | 6.30 | 45.57 | 29.25 | 24.24 | 66.03 | 57.86 | -0.10 | -0.12 | 0.02 | 0.14 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.15 | 17,800 | 2,125.00% | 4.34 | 4.08 | 4.25 | 5.25 | 6.02 | 48.24 | 60.14 | 69.98 | 65.74 | 78.01 | 0.04 | -0.03 | 0.07 | 0.14 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.56 | 16,800 | -80.24% | 2.62 | 2.69 | 2.79 | 3.70 | 6.70 | 39.22 | 9.36 | 13.45 | 7.66 | 14.68 | -0.09 | -0.09 | -0.00 | 0.14 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.11 | 23,300 | 6.88% | 14.93 | 14.62 | 14.18 | 14.12 | 14.90 | 67.06 | 89.70 | 95.19 | 71.41 | 90.47 | 0.33 | 0.26 | 0.08 | 0.14 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.69 | 69,000 | -57.14% | 1.61 | 1.74 | 2.23 | N/A | N/A | 39.80 | 37.65 | 37.24 | 90.45 | 88.22 | -0.17 | -0.20 | 0.03 | 0.14 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.64 | 4,200 | 110.00% | 18.43 | 18.32 | 18.36 | 18.36 | 19.56 | 62.35 | 71.82 | 69.51 | 91.06 | 91.15 | 0.07 | 0.03 | 0.04 | 0.14 | ||
| FEBO | FENBO HOLDINGS LTD | $1.10 | 750 | 3,650.00% | 1.09 | 1.10 | 1.20 | 1.20 | 2.17 | 46.70 | 41.93 | 42.87 | 61.93 | 61.22 | -0.03 | -0.04 | 0.00 | 0.15 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 5,200 | -85.14% | 0.79 | 0.79 | 0.78 | 1.03 | 1.00 | 52.34 | 54.55 | 53.61 | 87.88 | 86.69 | -0.00 | -0.01 | 0.01 | 0.15 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.51 | 4,700 | 147.37% | 5.80 | 6.45 | 6.71 | 5.62 | 5.65 | 36.89 | 20.80 | 16.00 | 19.96 | 17.72 | -0.42 | -0.27 | -0.14 | 0.15 | ||
| GDEV | GDEV INC | $16.00 | 5,700 | -6.56% | 17.06 | 17.99 | 15.54 | 15.22 | 20.14 | 45.90 | 13.29 | 13.30 | 4.52 | 3.38 | 0.13 | 0.64 | -0.50 | 0.15 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 44,600 | 52.22% | 0.26 | 0.27 | 0.28 | 0.29 | 0.30 | 46.02 | 36.00 | 36.83 | 49.60 | 48.42 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| YSXT | YSX TECH CO LTD | $5.49 | 498,000 | 12.93% | 5.44 | 5.81 | 5.30 | 4.03 | N/A | 49.95 | 38.76 | 27.95 | 56.05 | 39.39 | 0.03 | 0.10 | -0.07 | 0.15 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $32.44 | 1,900 | 111.11% | 32.64 | 31.90 | 30.41 | 32.44 | 33.54 | 54.71 | 72.95 | 76.46 | 52.32 | 54.53 | 0.62 | 0.56 | 0.06 | 0.15 | ||
| OZ | BELPOINTE PREP LLC | $65.08 | 1,600 | 33.33% | 65.47 | 65.54 | 64.46 | 64.21 | 66.59 | 49.19 | 34.11 | 32.97 | 28.48 | 26.05 | 0.14 | 0.29 | -0.15 | 0.15 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.32 | 1,816,000 | 2,737.50% | 5.30 | 5.31 | 5.35 | 5.41 | 4.93 | 50.02 | 30.77 | 30.80 | 16.42 | 13.99 | -0.02 | -0.00 | -0.02 | 0.15 | ||
| FGL | FOUNDER GROUP LTD | $0.74 | 68,000 | -20.93% | 0.78 | 0.91 | 1.14 | 1.28 | N/A | 26.69 | 15.26 | 13.41 | 17.99 | 11.21 | -0.12 | -0.11 | -0.01 | 0.15 | ||
| JDZG | JIADE LTD | $2.63 | 11,400 | -83.24% | 2.40 | 2.77 | 3.86 | 4.42 | 5.38 | 42.17 | 54.58 | 42.37 | 93.85 | 76.04 | -0.43 | -0.51 | 0.08 | 0.15 | ||
| SDST | STARDUST POWER INC | $0.20 | 2,527,000 | -0.98% | 0.25 | 0.43 | 0.51 | 0.59 | 3.53 | 23.17 | 11.35 | 10.77 | 12.55 | 10.47 | -0.11 | -0.09 | -0.03 | 0.15 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | 46,600 | -86.09% | 10.65 | 10.56 | N/A | N/A | N/A | 49.56 | 4.11 | 24.00 | 2.59 | 34.88 | N/A | N/A | N/A | 0.16 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | 571,000 | 449.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| CAPT | CAPTIVISION INC | $1.14 | 251,000 | 17.84% | 1.18 | 1.20 | 0.78 | 0.65 | 0.94 | 55.18 | 41.62 | 38.06 | 2.15 | 2.75 | 0.11 | 0.14 | -0.03 | 0.16 | ||
| BLTE | BELITE BIO INC | $59.04 | 31,500 | -45.69% | 60.02 | 61.49 | 61.53 | 61.26 | 61.40 | 43.36 | 26.04 | 28.61 | 52.65 | 50.89 | -0.74 | -0.55 | -0.18 | 0.16 | ||
| MAMO | MASSIMO GROUP | $2.20 | 36,800 | 1,372.00% | 2.12 | 2.14 | 2.26 | 2.52 | 2.93 | 51.15 | 94.46 | 90.38 | 92.98 | 92.98 | -0.03 | -0.05 | 0.02 | 0.16 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.82 | 1,800 | 260.00% | 18.62 | 18.04 | 17.65 | 18.57 | 19.24 | 59.49 | 76.21 | 85.99 | 78.99 | 90.49 | 0.45 | 0.27 | 0.18 | 0.16 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.59 | 6,100 | 96.77% | 5.61 | 5.83 | 5.44 | 5.68 | 6.14 | 48.58 | 14.19 | 15.59 | 18.02 | 22.87 | 0.04 | 0.09 | -0.05 | 0.17 | ||
| AEON | AEON BIOPHARMA INC | $0.76 | 136,000 | -36.74% | 0.77 | 0.77 | 0.60 | 1.79 | 25.08 | 52.52 | 23.55 | 26.42 | 17.57 | 11.60 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| ZURA | ZURA BIO LTD | $1.05 | 5,600,000 | 2,204.53% | 1.15 | 1.16 | 1.21 | 1.27 | 2.27 | 39.96 | 26.37 | 36.15 | 23.93 | 36.30 | -0.01 | -0.01 | -0.01 | 0.17 | ||
| BDL | FLANIGANS ENTERPRISES INC | $35.18 | 11,300 | 1,783.33% | 31.14 | 30.95 | 27.12 | 26.01 | 25.75 | 79.14 | 46.37 | 33.92 | 39.88 | 17.26 | 1.40 | 1.39 | 0.02 | 0.17 | ||
| RMSG | REAL MESSENGER CORP | $1.93 | 1,608,000 | 1,769.77% | 2.16 | 2.06 | 2.13 | 2.02 | 10.59 | 45.27 | 61.88 | 64.62 | 72.28 | 73.97 | 0.03 | 0.01 | 0.02 | 0.17 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.12 | 1,372,000 | -12.33% | 4.22 | 3.48 | 2.83 | 2.75 | 3.01 | 47.13 | 11.93 | 17.26 | 0.50 | 4.76 | 0.27 | 0.41 | -0.13 | 0.17 | ||
| ZEO | ZEO ENERGY CORP | $3.02 | 31,700 | -40.86% | 3.07 | 3.02 | 2.23 | 2.03 | 1.98 | 55.76 | 54.52 | 52.70 | 17.15 | 17.45 | 0.24 | 0.30 | -0.06 | 0.17 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.47 | 17,400 | 112.20% | 1.40 | 1.45 | 1.53 | 1.59 | 1.75 | 49.68 | 40.65 | 30.50 | 81.01 | 67.02 | -0.04 | -0.04 | 0.01 | 0.17 | ||
| MBBC | MARATHON BANCORP INC | $9.99 | 8,400 | -60.75% | 9.97 | 9.98 | N/A | N/A | N/A | 64.05 | 65.95 | 56.59 | 11.14 | 8.14 | -0.02 | -0.02 | 0.01 | 0.17 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.16 | 11,000 | 233.33% | 1.13 | 1.14 | 1.12 | 1.17 | 1.27 | 52.75 | 40.00 | 32.05 | 74.25 | 53.59 | -0.00 | -0.00 | -0.00 | 0.17 | ||
| CYCU | CYCURION INC | $0.35 | 1,532,000 | 15.19% | 0.37 | 0.39 | 0.43 | 1.41 | 6.19 | 38.10 | 5.61 | 14.12 | 31.91 | 40.98 | -0.03 | -0.04 | 0.00 | 0.17 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.95 | 150,000 | 169.78% | 0.86 | 0.89 | 0.96 | 0.95 | 1.16 | 56.18 | 43.85 | 22.69 | 77.13 | 47.60 | -0.02 | -0.03 | 0.00 | 0.17 | ||
| GIS | GENERAL MILLS INC | $50.52 | 9,005,000 | 17.18% | 52.46 | 53.47 | 54.49 | 57.08 | 61.90 | 27.36 | 3.22 | 11.79 | 2.22 | 14.80 | -0.96 | -0.64 | -0.32 | 0.17 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.32 | 5,693,000 | 1,630.40% | 0.30 | 0.39 | 0.59 | 1.36 | 2.15 | 38.72 | 8.72 | 6.65 | 27.10 | 22.55 | -0.09 | -0.11 | 0.01 | 0.18 | ||
| SVT | SERVOTRONICS INC | $46.99 | 8,700 | -94.08% | 46.95 | 46.85 | 29.61 | 20.12 | 15.74 | 95.53 | 64.05 | 64.18 | 2.26 | 1.72 | 4.48 | 5.69 | -1.22 | 0.18 | ||
| ZCMD | ZHONGCHAO INC | $1.14 | 95,000 | -7.77% | 1.23 | 1.20 | 1.19 | 1.25 | 1.41 | 47.43 | 32.08 | 33.23 | 38.64 | 40.83 | 0.01 | 0.01 | -0.01 | 0.18 | ||
| CLST | CATALYST BANCORP INC | $12.48 | 1,800 | -93.50% | 12.34 | 12.17 | 11.83 | 11.71 | 11.62 | 61.19 | 57.36 | 56.77 | 19.91 | 19.16 | 0.16 | 0.16 | 0.00 | 0.18 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.73 | 183,000 | -9.41% | 4.61 | 4.51 | 4.29 | 4.55 | N/A | 52.59 | 42.36 | 43.05 | 73.36 | 78.60 | 0.13 | 0.10 | 0.03 | 0.18 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.72 | 41,400 | -14.99% | 0.70 | 0.74 | 0.76 | 0.76 | N/A | 45.84 | 27.50 | 22.17 | 50.46 | 39.27 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.04 | 31,500 | 12.50% | 2.08 | 2.11 | 2.17 | 2.12 | 1.96 | 44.13 | 49.77 | 50.77 | 47.93 | 60.75 | -0.04 | -0.04 | -0.00 | 0.18 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.77 | 15,000 | 1,478.95% | 14.00 | 14.13 | 14.06 | 13.83 | 13.98 | 42.43 | 30.24 | 41.32 | 31.07 | 48.18 | -0.07 | -0.02 | -0.05 | 0.18 | ||
| KR | KROGER CO | $71.42 | 8,996,000 | 49.19% | 69.74 | 68.01 | 69.30 | 67.53 | 62.98 | 59.92 | 75.20 | 82.70 | 71.73 | 80.57 | 1.00 | 0.27 | 0.73 | 0.18 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.20 | 10,661,000 | -16.26% | 0.21 | 0.21 | 0.27 | 0.69 | 1.31 | 45.44 | 40.33 | 44.00 | 58.63 | 68.07 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.52 | 2,500 | -92.65% | 2.48 | 2.63 | 2.81 | 2.71 | 2.26 | 44.85 | 41.45 | 36.56 | 70.57 | 52.82 | -0.12 | -0.11 | -0.01 | 0.19 | ||
| CPB | CAMPBELL's CO | $30.79 | 5,145,000 | 5.54% | 31.77 | 32.91 | 34.54 | 36.78 | 40.75 | 23.87 | 2.06 | 6.71 | 0.00 | 8.76 | -1.04 | -0.90 | -0.13 | 0.19 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.40 | 987,000 | 0.00% | 36.10 | 26.82 | 14.61 | 7.53 | 3.84 | 46.09 | 7.67 | 10.01 | 0.00 | 0.00 | 3.43 | 6.07 | -2.64 | 0.19 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.92 | 66,000 | 24.53% | 4.62 | 4.61 | 4.46 | 4.47 | 4.70 | 60.46 | 66.17 | 62.06 | 61.18 | 51.14 | 0.05 | 0.05 | 0.00 | 0.19 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $6.15 | 208,000 | -38.10% | 7.35 | 8.06 | 8.76 | N/A | N/A | 40.86 | 15.89 | 17.08 | 18.53 | 26.72 | -0.72 | -0.43 | -0.29 | 0.19 | ||
| HRL | HORMEL FOODS CORP | $30.47 | 3,849,000 | 94.10% | 30.33 | 30.60 | 30.13 | 29.83 | 30.52 | 51.50 | 27.29 | 28.51 | 22.00 | 22.71 | 0.04 | 0.11 | -0.07 | 0.20 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.59 | 52,600 | 75.33% | 2.56 | 2.74 | 3.57 | 4.97 | 7.99 | 43.58 | 42.02 | 43.32 | 62.50 | 73.74 | -0.26 | -0.32 | 0.06 | 0.20 | ||
| BON | BON NATURAL LIFE LTD | $1.26 | 353,000 | 107.65% | 1.41 | 1.54 | 1.54 | 9.44 | 24.46 | 38.98 | 10.55 | 10.02 | 16.75 | 20.50 | -0.19 | -0.22 | 0.02 | 0.20 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.97 | 21,200 | 221.21% | 2.92 | 2.91 | 2.64 | 2.56 | 2.65 | 62.01 | 88.89 | 88.63 | 50.06 | 46.25 | 0.09 | 0.10 | -0.01 | 0.20 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $9.55 | 247,000 | -3.14% | 10.53 | 17.09 | 15.14 | 20.31 | 105.07 | 48.07 | 2.39 | 2.22 | 16.42 | 22.21 | -1.86 | -0.66 | -1.20 | 0.20 | ||
| ICCC | IMMUCELL CORP | $6.75 | 21,500 | 4.88% | 6.61 | 6.57 | 5.94 | 5.51 | 4.86 | 54.66 | 50.24 | 50.90 | 18.72 | 20.03 | 0.21 | 0.23 | -0.02 | 0.20 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.05 | 27,000 | 167.33% | 1.13 | 1.19 | 2.27 | 2.68 | N/A | 33.02 | 10.68 | 14.13 | 65.37 | 61.59 | -0.34 | -0.38 | 0.04 | 0.20 | ||
| SEB | SEABOARD CORP | $2,843.29 | 12,100 | 290.32% | 2,812.04 | 2,772.88 | 2,641.95 | 2,670.95 | 2,709.73 | 59.51 | 64.70 | 74.12 | 61.48 | 77.99 | 66.27 | 56.83 | 9.44 | 0.20 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.34 | 217,000 | -14.23% | 22.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.20 | 1,400 | -76.67% | 15.08 | 14.91 | 14.83 | 14.76 | 14.35 | 65.90 | 99.17 | 99.44 | 97.33 | 98.49 | 0.12 | 0.09 | 0.03 | 0.21 | ||
| PFX | PHENIXFIN CORP | $49.00 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $31.21 | 232,000 | -30.12% | 19.49 | 13.94 | 9.75 | N/A | N/A | 88.07 | 84.42 | 89.47 | 87.86 | 95.95 | 5.65 | 3.08 | 2.57 | 0.21 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $4.64 | 2,651,000 | 248.36% | 5.51 | 6.01 | 7.42 | 7.48 | 8.04 | 20.90 | 9.37 | 11.39 | 47.29 | 61.10 | -0.68 | -0.63 | -0.05 | 0.21 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.29 | 6,900 | -75.18% | 14.42 | 14.84 | 15.07 | 16.18 | 14.84 | 43.54 | 56.01 | 51.51 | 53.25 | 41.77 | -0.32 | -0.25 | -0.07 | 0.21 | ||
| FLD | FOLD HOLDINGS INC | $4.57 | 132,000 | 7.32% | 4.60 | 4.65 | 4.31 | 5.68 | 8.34 | 49.75 | 50.71 | 51.03 | 22.53 | 23.80 | 0.04 | 0.06 | -0.02 | 0.21 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 78,000 | 539.34% | 2.77 | 2.79 | 2.80 | 2.90 | 3.07 | 54.34 | 61.54 | 56.13 | 79.74 | 72.24 | 0.00 | -0.01 | 0.01 | 0.21 | ||
| SOTK | SONO TEK CORP | $3.63 | 10,700 | 181.58% | 3.74 | 3.75 | 3.85 | 3.77 | 4.03 | 41.24 | 46.38 | 60.92 | 35.90 | 58.90 | -0.03 | -0.02 | -0.00 | 0.22 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.25 | 11,500 | 2.68% | 1.21 | 1.14 | 1.15 | 1.11 | 1.06 | 62.26 | 77.74 | 77.36 | 71.48 | 72.41 | 0.04 | 0.02 | 0.02 | 0.22 | ||
| GNFT | GENFIT SA | $3.61 | 22,700 | 228.99% | 3.90 | 4.10 | 4.08 | 3.85 | 4.21 | 37.68 | 17.12 | 14.11 | 24.69 | 15.83 | -0.12 | -0.05 | -0.07 | 0.22 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.35 | 518,000 | 111.43% | 2.52 | 2.44 | 2.45 | 2.90 | 6.99 | 46.73 | 50.14 | 57.00 | 42.61 | 47.65 | 0.04 | 0.02 | 0.01 | 0.22 | ||
| ED | CONSOLIDATED EDISON INC | $98.15 | 2,880,000 | 8.43% | 100.46 | 101.60 | 105.24 | 104.32 | 101.03 | 32.93 | 10.87 | 9.13 | 5.87 | 6.15 | -1.63 | -1.36 | -0.27 | 0.22 | ||
| SRBK | SR BANCORP INC | $13.50 | 1,090,000 | 1,279.75% | 13.12 | 13.03 | 13.06 | 12.51 | 11.95 | 62.38 | 80.95 | 74.49 | 77.95 | 72.58 | 0.09 | 0.05 | 0.03 | 0.22 | ||
| CMND | CLEARMIND MEDICINE INC | $0.89 | 57,000 | 176.70% | 0.88 | 0.90 | 0.96 | 1.06 | 1.22 | 43.51 | 41.72 | 39.24 | 87.68 | 91.66 | -0.02 | -0.03 | 0.00 | 0.22 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.05 | 5,697,000 | 757.98% | 36.33 | 36.54 | 35.81 | N/A | N/A | 48.13 | 39.39 | 53.72 | 24.60 | 39.86 | 0.16 | 0.28 | -0.11 | 0.22 | ||
| OP | OCEANPAL INC | $2.00 | 500,000 | 9.89% | 2.09 | 1.41 | 1.00 | 0.98 | 1.21 | 58.29 | 55.42 | 56.80 | 33.51 | 35.77 | 0.36 | 0.30 | 0.05 | 0.22 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.71 | 1,404,000 | 1,153.57% | 9.69 | 9.83 | 10.66 | 10.97 | 11.34 | 40.65 | 29.97 | 31.65 | 63.38 | 65.69 | -0.32 | -0.35 | 0.03 | 0.22 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | 7,100 | -62.23% | 0.94 | 0.97 | 0.99 | 1.01 | 1.02 | 42.49 | 14.65 | 24.54 | 22.17 | 33.73 | -0.02 | -0.01 | -0.01 | 0.22 | ||
| SJM | J M SMUCKER CO | $95.63 | 2,760,000 | 36.30% | 96.05 | 101.55 | 108.90 | 109.92 | 111.75 | 31.53 | 13.35 | 15.50 | 42.26 | 43.86 | -4.22 | -4.14 | -0.08 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.87 | 114,000 | -10.24% | 46.18 | 45.09 | 43.30 | 41.13 | 39.70 | 74.10 | 90.19 | 89.88 | 93.03 | 85.75 | 0.96 | 0.89 | 0.07 | 0.23 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.71 | 454,000 | -55.40% | 0.66 | 0.66 | 0.63 | 0.79 | 1.22 | 56.69 | 47.54 | 39.52 | 56.56 | 44.87 | 0.02 | 0.01 | 0.00 | 0.23 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.56 | 2,719,000 | 1,113.84% | 4.43 | 4.31 | 4.50 | 5.75 | 6.53 | 53.70 | 67.02 | 68.09 | 86.06 | 92.50 | 0.03 | -0.04 | 0.07 | 0.23 | ||
| ONMD | ONEMEDNET CORP | $0.52 | 899,000 | -33.11% | 0.44 | 0.42 | 0.42 | 0.58 | 0.75 | 56.28 | 37.72 | 42.36 | 59.91 | 66.53 | 0.03 | 0.00 | 0.02 | 0.23 | ||
| ZOOZ | ZOOZ POWER LTD | $0.90 | 77,000 | -17.20% | 0.85 | 0.97 | 1.25 | 1.52 | 1.99 | 41.65 | 39.46 | 25.04 | 77.50 | 58.03 | -0.12 | -0.13 | 0.01 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.