Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCS | OCULIS HOLDING AG | $18.77 | 72,194 | 73.42% | 18.71 | 19.76 | 20.69 | 18.43 | 15.25 | 39.03 | 33.55 | 25.79 | 65.11 | 52.87 | -0.66 | -0.56 | -0.10 | 0.13 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $82.50 | 1,403 | -72.41% | 77.97 | 79.50 | 81.37 | 81.26 | 78.29 | 59.27 | 69.98 | 56.61 | 66.67 | 33.33 | -0.88 | -1.13 | 0.25 | 0.13 | ||
| BTBD | BT BRANDS INC | $1.48 | 31,782 | 2,031.59% | 1.49 | 1.60 | 1.67 | 1.63 | 1.57 | 45.02 | 33.81 | 27.93 | 35.22 | 21.07 | -0.08 | -0.06 | -0.02 | 0.13 | ||
| PITA | HERAMBA ELECTRIC PLC | $0.31 | 387,876 | 288.75% | 0.35 | 0.40 | 0.70 | 0.95 | 3.38 | 35.97 | 10.51 | 12.80 | 48.99 | 51.82 | -0.09 | -0.11 | 0.01 | 0.13 | ||
| GRO | BRAZIL POTASH CORP | $2.58 | 140,718 | 0.91% | 2.57 | 2.68 | 4.53 | N/A | N/A | 34.17 | 34.87 | 30.14 | 89.94 | 82.71 | -0.59 | -0.74 | 0.15 | 0.14 | ||
| OZ | BELPOINTE PREP LLC | $63.50 | 10,316 | 47.29% | 66.69 | 64.86 | 64.21 | 67.96 | 65.90 | 47.03 | 16.00 | 27.48 | 27.25 | 38.72 | 0.55 | 0.58 | -0.03 | 0.14 | ||
| EPWK | EPWK HOLDINGS LTD | $4.84 | 232,090 | -54.91% | 0.84 | 0.94 | N/A | N/A | N/A | 21.99 | 25.54 | 26.24 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.08 | 18,172 | -16.83% | 2.48 | 2.44 | 2.40 | 2.06 | 1.70 | 62.76 | 50.53 | 46.76 | 75.41 | 72.72 | 0.09 | 0.03 | 0.07 | 0.14 | ||
| FBLG | FIBROBIOLOGICS INC | $1.02 | 141,265 | 10.64% | 1.12 | 1.14 | 1.53 | 2.10 | 3.20 | 36.47 | 15.03 | 24.47 | 48.26 | 55.70 | -0.14 | -0.15 | 0.01 | 0.14 | ||
| KBSX | FST CORP | $1.56 | 93,731 | 25.39% | 4.46 | 5.76 | 7.01 | 9.41 | 10.44 | 17.17 | 6.70 | 10.42 | 0.00 | 0.52 | -1.29 | -0.86 | -0.43 | 0.14 | ||
| MGRX | MANGOCEUTICALS INC | $3.91 | 12,065 | -35.93% | 0.18 | 0.18 | 0.14 | 0.13 | 0.15 | 48.62 | 79.75 | 74.25 | 48.94 | 45.61 | 0.01 | 0.01 | -0.00 | 0.14 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.93 | 8,875 | -34.96% | 3.86 | 3.91 | 3.87 | 3.98 | 4.08 | 51.42 | 57.23 | 56.47 | 43.84 | 42.24 | -0.01 | -0.00 | -0.01 | 0.14 | ||
| AFBI | AFFINITY BANCSHARES INC | $17.47 | 32,261 | -21.49% | 19.34 | 19.10 | 18.49 | 20.03 | 20.56 | 30.61 | 25.76 | 43.65 | 29.50 | 54.55 | -0.01 | 0.16 | -0.17 | 0.14 | ||
| UOKA | MDJM LTD | $0.16 | 139,384,712 | 25,176.86% | 0.16 | 0.16 | 0.17 | 0.22 | 0.64 | 46.80 | 12.15 | 12.73 | 51.94 | 54.32 | -0.00 | -0.00 | 0.00 | 0.14 | ||
| RBKB | RHINEBECK BANCORP INC | $10.44 | 3,658 | 1,430.54% | 10.31 | 10.20 | 9.99 | 9.75 | 9.04 | 67.11 | 84.66 | 78.31 | 62.13 | 72.05 | 0.11 | 0.10 | 0.01 | 0.14 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.90 | 506,564 | 48.50% | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 | 46.30 | 45.16 | 57.70 | 46.18 | 65.01 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.26 | 64,261 | 705.07% | 4.30 | 4.42 | 4.55 | 4.71 | 4.61 | 40.37 | 53.57 | 47.94 | 73.22 | 60.33 | -0.08 | -0.08 | 0.00 | 0.15 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.55 | 10,206 | -33.45% | 1.59 | 1.68 | 1.72 | 1.81 | 2.38 | 36.94 | 10.99 | 10.25 | 2.73 | 4.13 | -0.05 | -0.04 | -0.01 | 0.15 | ||
| ELSE | ELECTRO SENSORS INC | $4.50 | 14,605 | 1,324.88% | 4.45 | 4.56 | 4.89 | 4.62 | 4.28 | 45.01 | 21.09 | 16.37 | 35.45 | 18.27 | -0.13 | -0.12 | -0.00 | 0.15 | ||
| BON | BON NATURAL LIFE LTD | $1.44 | 83,008,473 | 306.66% | 0.98 | 1.04 | 1.29 | 1.41 | 1.72 | 60.92 | 10.60 | 10.49 | 54.34 | 52.35 | -0.08 | -0.11 | 0.03 | 0.15 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.67 | 5,309 | -74.39% | 2.66 | 2.77 | 4.43 | 5.73 | 6.25 | 37.61 | 19.18 | 22.25 | 66.48 | 73.43 | -0.41 | -0.52 | 0.11 | 0.15 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.18 | 3,174 | -0.41% | 1.23 | 1.47 | 1.68 | 1.89 | 3.59 | 31.36 | 9.27 | 9.46 | 7.42 | 5.57 | -0.16 | -0.14 | -0.02 | 0.15 | ||
| CLST | CATALYST BANCORP INC | $11.70 | 3,633 | 23.61% | 11.67 | 11.69 | 11.69 | 11.63 | 11.60 | 51.08 | 83.76 | 68.57 | 79.01 | 54.49 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.56 | 99,256 | -23.80% | 2.40 | 2.63 | 3.38 | 3.36 | 3.80 | 40.60 | 27.87 | 19.30 | 89.55 | 73.67 | -0.28 | -0.30 | 0.02 | 0.15 | ||
| MTAL | MAC COPPER LTD | $10.41 | 529,282 | -38.56% | 10.04 | 10.42 | 10.59 | 11.37 | 12.08 | 50.01 | 51.36 | 39.36 | 85.33 | 67.34 | -0.22 | -0.22 | 0.00 | 0.15 | ||
| FXNC | FIRST NATIONAL CORP | $22.25 | 36,192 | 7.83% | 22.78 | 23.96 | 24.21 | 23.76 | 20.27 | 27.47 | 10.26 | 6.05 | 12.41 | 4.14 | -0.80 | -0.52 | -0.28 | 0.15 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.18 | 93,900 | 15.99% | 2.01 | 1.95 | 1.95 | 1.86 | 1.76 | 60.51 | 60.46 | 56.41 | 90.47 | 68.31 | 0.04 | 0.02 | 0.02 | 0.16 | ||
| ONMD | ONEMEDNET CORP | $0.69 | 16,846 | -52.84% | 0.74 | 0.85 | 1.02 | 0.98 | 1.01 | 32.98 | 28.42 | 29.59 | 41.83 | 41.86 | -0.09 | -0.08 | -0.01 | 0.16 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.49 | 5,961 | -0.70% | 5.38 | 5.39 | 6.34 | N/A | N/A | 45.58 | 29.67 | 31.30 | 92.95 | 90.08 | -0.19 | -0.24 | 0.05 | 0.16 | ||
| ANNA | ALEANNA INC | $5.60 | 9,490 | -24.68% | 5.88 | 7.07 | 8.54 | 9.43 | 10.21 | 34.48 | 10.57 | 5.98 | 19.26 | 6.61 | -1.05 | -0.92 | -0.12 | 0.16 | ||
| SOC | SABLE OFFSHORE CORP | $24.86 | 1,057,164 | 19.23% | 24.08 | 26.74 | 25.51 | 23.71 | 20.73 | 47.75 | 28.05 | 21.56 | 34.80 | 23.95 | -0.65 | -0.26 | -0.39 | 0.16 | ||
| TNMG | TNL MEDIAGENE | $1.23 | 33,868 | 297.65% | 1.67 | 1.93 | 2.99 | 6.96 | 9.12 | 23.61 | 3.64 | 3.31 | 0.00 | 0.00 | -0.51 | -0.54 | 0.03 | 0.16 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.26 | 14,081 | -21.09% | 5.37 | 5.51 | 5.29 | 4.73 | 5.08 | 47.00 | 55.22 | 46.32 | 49.59 | 40.05 | -0.02 | 0.05 | -0.07 | 0.16 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $33.59 | 7,595,444 | 77.98% | 31.32 | 29.03 | 21.73 | 14.36 | 8.88 | 58.11 | 39.02 | 32.29 | 20.16 | 13.73 | 2.43 | 3.02 | -0.58 | 0.16 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $4.24 | 19,668 | 743.03% | 4.30 | 4.47 | 4.57 | 4.49 | 4.62 | 41.18 | 8.74 | 5.64 | 22.25 | 12.11 | -0.12 | -0.08 | -0.04 | 0.16 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $7.15 | 17,262 | -48.37% | 10.12 | 10.12 | N/A | N/A | N/A | 57.41 | 40.00 | 35.56 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| NSTS | NSTS BANCORP INC | $11.90 | 4,065 | 108.89% | 12.23 | 12.31 | 12.18 | 11.71 | 10.85 | 39.31 | 17.30 | 24.76 | 6.24 | 17.26 | -0.05 | 0.02 | -0.06 | 0.16 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.51 | 326,369 | -48.09% | 2.17 | 2.36 | 7.86 | 26.47 | 93.63 | 37.48 | 58.82 | 44.56 | 94.11 | 92.58 | -1.39 | -1.91 | 0.52 | 0.16 | ||
| APDN | APPLIED DNA SCIENCES INC | $2.26 | 599,407 | 98.59% | 5.52 | 6.63 | 8.35 | 9.30 | 23.68 | 17.88 | 4.72 | 18.79 | 0.00 | 30.55 | -1.30 | -0.85 | -0.45 | 0.16 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.11 | 39,439 | -45.33% | 1.17 | 1.20 | 1.13 | 1.13 | 1.21 | 47.45 | 11.65 | 9.90 | 12.38 | 5.30 | -0.01 | 0.01 | -0.03 | 0.16 | ||
| BROG | BROOGE ENERGY LTD | $1.28 | 15,403 | -68.55% | 1.22 | 1.26 | 1.22 | 1.37 | 1.24 | 53.67 | 49.79 | 41.84 | 86.60 | 68.32 | 0.01 | 0.00 | 0.01 | 0.16 | ||
| BOF | BRANCHOUT FOOD INC | $1.90 | 152,691 | 21.92% | 0.73 | 0.85 | 1.11 | 1.71 | 2.50 | 26.75 | 14.98 | 13.19 | 64.99 | 59.55 | -0.13 | -0.14 | 0.01 | 0.17 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.05 | 1,799 | 307.94% | 1.19 | 1.26 | 1.24 | 1.23 | 1.29 | 32.74 | 3.50 | 4.08 | 3.84 | 5.07 | -0.04 | -0.02 | -0.03 | 0.17 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.47 | 211,065 | -82.85% | 0.47 | 0.48 | 0.50 | 0.56 | 2.68 | 47.31 | 34.59 | 28.27 | 47.65 | 37.42 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| PSQH | PSQ HOLDINGS INC | $2.65 | 1,075,667 | 38.83% | 2.57 | 2.82 | 3.58 | 3.44 | 3.20 | 39.83 | 25.13 | 17.96 | 70.76 | 60.38 | -0.32 | -0.33 | 0.01 | 0.17 | ||
| ALVO | ALVOTECH | $11.30 | 56,881 | -6.85% | 11.08 | 11.52 | 12.39 | 12.32 | 12.25 | 44.03 | 48.79 | 35.97 | 93.71 | 73.08 | -0.37 | -0.39 | 0.02 | 0.17 | ||
| PWM | PRESTIGE WEALTH INC | $0.53 | 115,328 | 37.91% | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 | 47.22 | 77.27 | 78.03 | 45.83 | 48.22 | 0.00 | 0.00 | -0.00 | 0.17 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.70 | 1,801 | 95.55% | 5.74 | 5.78 | 5.73 | 5.84 | 5.75 | 45.66 | 22.78 | 19.37 | 21.06 | 14.59 | -0.02 | -0.00 | -0.01 | 0.17 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $0.95 | 21,820 | 44.46% | 0.98 | 1.03 | 1.07 | 1.05 | 1.00 | 35.97 | 13.18 | 17.52 | 19.01 | 20.31 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.17 | 204,067 | -66.14% | 1.14 | 1.27 | 1.34 | 1.42 | 1.03 | 44.34 | 26.09 | 17.25 | 57.80 | 31.85 | -0.08 | -0.07 | -0.01 | 0.18 | ||
| VSEE | VSEE HEALTH INC | $1.27 | 21,804 | -67.40% | 1.27 | 1.49 | 1.54 | 1.54 | 3.50 | 39.26 | 17.15 | 15.05 | 44.85 | 31.00 | -0.11 | -0.09 | -0.02 | 0.18 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.17 | 2,432,978 | 2.57% | 1.88 | 1.92 | 2.02 | 1.89 | 1.67 | 60.80 | 79.87 | 66.19 | 98.22 | 88.49 | -0.01 | -0.05 | 0.03 | 0.18 | ||
| CPB | CAMPBELL's CO | $38.42 | 2,530,102 | -15.05% | 39.99 | 39.91 | 39.34 | 41.95 | 44.73 | 43.55 | 7.27 | 20.08 | 0.00 | 10.72 | -0.02 | 0.19 | -0.22 | 0.18 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 2,114,387 | -58.52% | 0.13 | 0.20 | 0.34 | 1.21 | 2.39 | 27.73 | 3.61 | 4.50 | 18.23 | 18.45 | -0.08 | -0.09 | 0.01 | 0.18 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $2.00 | 6,867 | -72.72% | 2.03 | 2.18 | 2.51 | 2.62 | 4.12 | 40.63 | 18.87 | 14.76 | 42.83 | 28.44 | -0.15 | -0.14 | -0.01 | 0.18 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.28 | 66,537 | 31.61% | 0.29 | 0.33 | 0.39 | 0.42 | 1.20 | 35.24 | 20.20 | 19.42 | 26.88 | 20.15 | -0.03 | -0.03 | -0.00 | 0.19 | ||
| PBHC | PATHFINDER BANCORP INC | $16.77 | 2,447 | -36.06% | 16.92 | 17.04 | 16.86 | 17.21 | 16.03 | 44.70 | 48.76 | 35.49 | 58.32 | 41.34 | -0.04 | -0.01 | -0.04 | 0.19 | ||
| SPTN | SPARTANNASH CO | $20.07 | 194,233 | 2.04% | 20.00 | 19.92 | 19.00 | 19.29 | 19.86 | 55.25 | 49.39 | 50.78 | 28.77 | 28.90 | 0.25 | 0.30 | -0.05 | 0.19 | ||
| CYCU | CYCURION INC | $0.54 | 2,060,587 | 54.10% | 0.61 | 1.46 | 6.91 | 9.03 | 9.94 | 6.87 | 3.71 | 2.06 | 94.52 | 93.28 | -1.93 | -2.17 | 0.24 | 0.19 | ||
| ZCMD | ZHONGCHAO INC | $1.20 | 11,147 | 761.44% | 1.25 | 1.29 | 1.44 | 1.47 | 1.43 | 39.25 | 3.93 | 12.71 | 46.18 | 63.45 | -0.06 | -0.06 | 0.00 | 0.19 | ||
| MAMO | MASSIMO GROUP | $2.70 | 3,051 | 78.11% | 2.81 | 2.81 | 2.87 | 3.08 | 3.39 | 43.78 | 42.70 | 43.47 | 40.75 | 45.37 | -0.04 | -0.03 | -0.01 | 0.19 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.47 | 241,631 | -3.13% | 77.64 | 82.87 | 85.37 | 86.88 | 80.63 | 39.66 | 24.88 | 17.72 | 45.34 | 30.16 | -3.42 | -2.60 | -0.82 | 0.19 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.00 | 3,009 | -33.38% | 0.03 | 0.03 | 0.05 | 0.04 | 0.03 | 44.04 | 37.78 | 49.26 | 63.13 | 76.22 | -0.00 | -0.01 | 0.00 | 0.19 | ||
| KR | KROGER CO | $65.10 | 7,266,136 | -14.31% | 64.95 | 64.89 | 62.78 | 61.05 | 57.20 | 52.57 | 52.18 | 59.89 | 44.85 | 56.23 | 0.71 | 0.71 | -0.01 | 0.19 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.15 | 14,916 | 233.69% | 3.53 | 3.81 | 3.43 | 3.05 | 3.08 | 38.29 | 18.11 | 18.71 | 4.51 | 3.76 | -0.04 | 0.05 | -0.09 | 0.19 | ||
| FLYX | FLYEXCLUSIVE INC | $3.05 | 12,718 | 239.60% | 3.21 | 3.36 | 3.28 | 2.80 | 3.41 | 44.17 | 22.13 | 20.02 | 20.70 | 20.93 | -0.04 | -0.01 | -0.04 | 0.19 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.33 | 17,264 | 1,142.01% | 2.33 | 2.35 | 2.37 | 2.46 | 2.46 | 46.05 | 14.36 | 8.38 | 39.72 | 24.58 | -0.02 | -0.01 | -0.00 | 0.19 | ||
| LZM | LIFEZONE METALS LTD | $4.53 | 122,012 | 21.81% | 4.65 | 5.09 | 5.85 | 6.29 | 6.80 | 28.79 | 24.28 | 23.90 | 49.13 | 44.94 | -0.41 | -0.38 | -0.02 | 0.19 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.15 | 14,487 | 29.24% | 3.97 | 3.87 | 3.39 | 3.23 | 2.93 | 61.27 | 69.58 | 65.63 | 30.45 | 27.76 | 0.22 | 0.21 | 0.01 | 0.19 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $12.62 | 4,797,984 | -79.43% | 5.98 | 5.17 | 4.71 | 5.29 | 5.72 | 80.77 | 62.79 | 38.18 | 66.80 | 39.18 | 1.24 | 0.35 | 0.90 | 0.19 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.15 | 437,113 | -30.34% | 30.50 | 30.45 | 30.30 | 28.07 | 23.89 | 50.90 | 58.64 | 43.39 | 59.69 | 45.48 | 0.11 | 0.09 | 0.02 | 0.20 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $19.05 | 919 | 13.32% | 20.11 | 20.44 | 20.58 | 20.38 | 20.52 | 33.24 | 14.48 | 13.69 | 0.00 | 0.86 | -0.30 | -0.13 | -0.17 | 0.20 | ||
| MSPR | MSP RECOVERY INC | $1.79 | 27,866 | 75.93% | 1.85 | 2.15 | 2.21 | 2.27 | 5.47 | 41.36 | 10.36 | 9.68 | 23.42 | 18.72 | -0.15 | -0.11 | -0.05 | 0.20 | ||
| K | KELLANOVA | $82.23 | 2,017,830 | 6.61% | 82.37 | 82.46 | 82.01 | 81.41 | 75.49 | 48.13 | 7.06 | 8.01 | 5.12 | 5.37 | 0.08 | 0.15 | -0.07 | 0.20 | ||
| CFBK | CF BANKSHARES INC | $21.73 | 8,577 | -42.83% | 22.53 | 23.32 | 23.67 | 25.18 | 22.97 | 32.07 | 14.36 | 10.90 | 33.26 | 23.20 | -0.66 | -0.45 | -0.20 | 0.20 | ||
| JBDI | JBDI HOLDINGS LTD | $0.55 | 85,709 | 145.69% | 0.54 | 0.60 | 0.64 | 0.69 | N/A | 42.54 | 23.50 | 17.23 | 55.17 | 37.70 | -0.04 | -0.03 | -0.00 | 0.20 | ||
| LUNR | INTUITIVE MACHINES INC | $7.31 | 10,856,084 | -21.19% | 9.58 | 13.54 | 17.48 | 14.66 | 9.90 | 28.06 | 7.12 | 5.08 | 23.83 | 14.45 | -3.17 | -2.42 | -0.75 | 0.20 | ||
| TRMD | TORM PLC | $18.28 | 1,155,882 | 76.21% | 34.32 | 35.58 | 35.92 | 36.47 | 33.95 | 40.18 | 23.84 | 16.38 | 38.54 | 22.23 | -0.91 | -0.63 | -0.28 | 0.20 | ||
| CNCK | COINCHECK GROUP NV | $6.53 | 14,588 | -33.62% | 6.32 | 6.53 | 7.72 | 9.22 | 9.88 | 46.01 | 32.85 | 27.11 | 88.79 | 80.15 | -0.43 | -0.50 | 0.07 | 0.20 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.12 | 482 | -86.81% | 13.01 | 13.04 | 13.45 | 13.99 | 13.29 | 47.77 | 44.44 | 43.31 | 94.59 | 85.97 | -0.13 | -0.18 | 0.04 | 0.21 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $18.58 | 10,157 | 141.78% | 18.19 | 18.23 | 16.21 | 14.76 | 13.73 | 60.13 | 38.10 | 27.11 | 22.00 | 9.93 | 0.46 | 0.65 | -0.19 | 0.21 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.28 | 134 | -80.77% | 9.58 | 9.86 | 10.12 | 10.62 | 11.68 | 43.97 | 42.04 | 42.72 | 53.28 | 53.63 | -0.26 | -0.20 | -0.06 | 0.21 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 4,065 | 512.20% | 1.18 | 1.29 | 1.41 | 1.39 | 1.25 | 41.21 | 31.01 | 22.36 | 46.10 | 27.87 | -0.10 | -0.08 | -0.02 | 0.21 | ||
| SWKH | SWK HOLDINGS CORP | $16.17 | 7,151 | 35.90% | 16.45 | 16.74 | 16.51 | 16.40 | 16.72 | 38.77 | 18.17 | 16.38 | 18.46 | 12.60 | -0.10 | -0.00 | -0.10 | 0.21 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.89 | 94,137 | -9.16% | 24.35 | 24.53 | N/A | N/A | N/A | 39.94 | 33.69 | 23.52 | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| WORX | SCWORX CORP | $0.78 | 7,693 | -7.32% | 0.85 | 1.03 | 1.38 | 1.46 | 1.43 | 27.49 | 15.47 | 10.49 | 26.41 | 15.91 | -0.17 | -0.17 | -0.01 | 0.21 | ||
| CAPT | CAPTIVISION INC | $0.57 | 385,226 | 1.34% | 0.53 | 0.53 | 0.54 | 0.79 | 1.60 | 52.65 | 27.54 | 34.78 | 35.47 | 47.52 | -0.00 | -0.01 | 0.01 | 0.21 | ||
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.71 | 354,892 | -68.26% | 0.61 | 0.71 | 0.96 | 0.94 | 2.57 | 45.49 | 54.06 | 34.37 | 100.00 | 69.36 | -0.10 | -0.11 | 0.01 | 0.21 | ||
| NVCT | NUVECTIS PHARMA INC | $8.85 | 120,733 | 41.33% | 7.18 | 7.24 | 6.66 | 6.46 | 6.51 | 70.07 | 92.67 | 85.16 | 97.54 | 89.06 | 0.36 | 0.19 | 0.18 | 0.21 | ||
| GRFX | GRAPHEX GROUP LTD | $0.22 | 25,161 | -61.72% | 0.21 | 0.23 | 0.26 | 0.24 | 0.26 | 43.96 | 28.87 | 26.12 | 55.44 | 41.74 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| SOBO | SOUTH BOW CORP | $25.87 | 469,823 | -49.43% | 25.61 | 25.60 | 24.73 | 24.68 | N/A | 54.19 | 52.60 | 46.82 | 40.41 | 35.17 | 0.20 | 0.28 | -0.08 | 0.21 | ||
| NCRA | NOCERA INC | $0.90 | 3,212 | 985.14% | 0.94 | 0.92 | 0.93 | 0.98 | 1.02 | 45.26 | 57.69 | 68.46 | 49.22 | 64.80 | 0.01 | 0.00 | 0.00 | 0.21 | ||
| GIS | GENERAL MILLS INC | $59.56 | 5,508,286 | 35.69% | 61.80 | 60.77 | 60.34 | 63.09 | 66.05 | 45.24 | 12.97 | 28.86 | 0.00 | 19.07 | 0.25 | 0.39 | -0.14 | 0.21 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $5.47 | 19,447 | -2.85% | 5.52 | 5.15 | 6.35 | N/A | N/A | 48.07 | 69.58 | 67.14 | 90.59 | 87.93 | -0.19 | -0.31 | 0.13 | 0.21 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.97 | 19,307 | -44.46% | 2.97 | 3.08 | 3.57 | 3.42 | 3.04 | 36.86 | 34.34 | 24.23 | 71.92 | 58.72 | -0.19 | -0.20 | 0.01 | 0.21 | ||
| JTAI | JETAI INC | $4.30 | 140,814 | 21.99% | 4.94 | 5.85 | 4.32 | 6.50 | 34.71 | 46.02 | 5.82 | 5.59 | 7.16 | 6.22 | -0.05 | 0.26 | -0.31 | 0.21 | ||
| RAND | RAND CAPITAL CORP | $22.50 | 12,551 | -31.78% | 22.75 | 24.67 | 22.94 | 20.15 | 18.49 | 46.21 | 47.00 | 40.16 | 47.15 | 38.89 | -0.20 | 0.06 | -0.25 | 0.21 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.33 | 13,583 | -28.70% | 2.25 | 2.46 | 3.36 | 2.75 | 3.02 | 41.43 | 51.60 | 40.02 | 98.88 | 83.43 | -0.28 | -0.32 | 0.04 | 0.22 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $51.19 | 865 | -76.62% | 50.15 | 50.26 | 51.75 | 52.78 | 49.90 | 52.58 | 60.58 | 40.31 | 82.29 | 70.18 | -0.36 | -0.56 | 0.20 | 0.22 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $1.22 | 492,755 | -60.14% | 1.53 | 2.30 | 4.52 | 8.19 | 20.11 | 34.30 | 1.74 | 1.70 | 11.82 | 23.29 | -0.97 | -0.99 | 0.02 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.