Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCMA | HCM III ACQUISITION CORP | $10.28 | 20,000 | N/A | 10.29 | 10.29 | 10.30 | 10.25 | 10.18 | 40.55 | 16.67 | 22.22 | 0.00 | 2.14 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.23 | 0 | N/A | 10.23 | 10.23 | 10.22 | 10.13 | N/A | 54.21 | 25.00 | 36.11 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| OIO | OIO GROUP | $1.76 | 101,000 | 0.00% | 1.85 | 1.87 | 1.99 | 2.45 | 6.57 | 43.60 | 17.53 | 17.61 | 6.98 | 10.33 | -0.06 | -0.05 | -0.01 | 0.04 | ||
| CKX | CKX LANDS INC | $11.12 | 650 | -70.45% | 11.11 | 10.95 | 10.94 | 10.88 | 10.56 | 52.42 | 42.94 | 55.41 | 26.73 | 44.01 | 0.04 | 0.04 | -0.00 | 0.04 | ||
| YDES | YD BIO LTD | $3.54 | 687,000 | 2.23% | 4.08 | 3.77 | 2.85 | 3.55 | 6.78 | 49.95 | 38.47 | 46.22 | 0.58 | 1.11 | 0.28 | 0.40 | -0.11 | 0.04 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.35 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 163,000 | N/A | 10.33 | 10.33 | 10.34 | 10.30 | 10.28 | 44.68 | 72.22 | 66.30 | 78.09 | 71.66 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.99 | 2,900 | -80.67% | 9.99 | 9.98 | 9.97 | 9.93 | N/A | 57.33 | 77.78 | 81.48 | 57.30 | 67.44 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.93 | 289,000 | 16,900.00% | 9.94 | 9.94 | 9.97 | N/A | N/A | 42.30 | 50.00 | 46.30 | 43.80 | 34.66 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 6,200 | -95.87% | 10.18 | 10.16 | 10.15 | N/A | N/A | 53.02 | 42.59 | 66.67 | 21.06 | 48.78 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 1,300 | -99.35% | 9.89 | 9.88 | N/A | N/A | N/A | 46.09 | 94.44 | 81.48 | 97.34 | 92.20 | N/A | N/A | N/A | 0.04 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.81 | 1,100 | -81.67% | 9.86 | 9.90 | N/A | N/A | N/A | 24.44 | 11.43 | 9.10 | 25.08 | 12.32 | N/A | N/A | N/A | 0.04 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.94 | 4,300 | 855.56% | 9.94 | 9.92 | 9.91 | N/A | N/A | 56.63 | 66.67 | 66.67 | 70.28 | 72.47 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.03 | 10,900 | -36.99% | 1.03 | 1.07 | 1.14 | 1.22 | 1.39 | 40.45 | 9.75 | 7.83 | 35.19 | 24.77 | -0.04 | -0.04 | -0.00 | 0.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.80 | 141,000 | 12.80% | 10.77 | 10.77 | 10.73 | 10.70 | 10.66 | 63.46 | 100.00 | 80.95 | 66.27 | 44.85 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| HDRN | HADRON ENERGY INC | $1.79 | 158,000 | 146.88% | 1.97 | 1.91 | 1.87 | 3.83 | 7.20 | 41.84 | 7.31 | 12.01 | 2.74 | 13.84 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| APUR | APERTURE AC | $10.01 | 159,000 | -4.22% | 10.00 | 9.99 | 9.96 | N/A | N/A | 72.38 | 93.33 | 97.78 | 79.66 | 93.22 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 193,000 | 340.64% | 10.13 | 10.14 | 10.10 | 10.02 | N/A | 33.63 | 0.00 | 12.59 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.05 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.94 | 950 | N/A | 9.94 | 9.93 | 9.97 | N/A | N/A | 48.61 | 37.50 | 37.50 | 34.13 | 39.05 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.58 | 20,400 | -68.13% | 0.61 | 0.64 | 0.68 | 0.69 | 0.64 | 35.60 | 7.21 | 2.86 | 12.00 | 4.00 | -0.03 | -0.03 | -0.01 | 0.05 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.91 | 1,400 | -99.03% | 9.92 | 9.91 | 10.00 | N/A | N/A | 37.44 | 38.89 | 38.10 | 75.03 | 70.25 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.70 | 750 | N/A | 10.81 | 10.81 | 10.64 | 10.44 | N/A | 46.59 | 29.74 | 36.67 | 0.00 | 0.00 | 0.04 | 0.07 | -0.03 | 0.05 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.05 | 0 | N/A | 10.04 | 10.03 | 10.02 | 10.00 | N/A | 68.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 574,000 | 84.57% | 10.10 | 10.11 | 10.16 | 10.19 | N/A | 32.39 | 16.06 | 18.96 | 4.15 | 14.53 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0 | N/A | 10.00 | 9.99 | 9.97 | 9.97 | N/A | 71.32 | 100.00 | 89.81 | 100.00 | 78.98 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.78 | 8,800 | -48.24% | 10.78 | 10.76 | 10.71 | 10.65 | 10.62 | 56.15 | 54.32 | 55.64 | 18.37 | 22.66 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $6.11 | 6,400 | -60.49% | 5.83 | 5.69 | 5.39 | 4.98 | 4.75 | 60.46 | 37.72 | 28.85 | 13.28 | 5.30 | 0.13 | 0.14 | -0.01 | 0.05 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 68,700 | 68,600.00% | 10.41 | 10.41 | 10.42 | 10.39 | 10.35 | 56.90 | 79.17 | 77.78 | 71.63 | 74.66 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 280,000 | -39.13% | 0.22 | 0.22 | 0.22 | 0.28 | 0.65 | 45.41 | 38.79 | 38.59 | 53.78 | 52.53 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.22 | 7,300 | -62.37% | 10.21 | 10.19 | 10.16 | 10.13 | 10.09 | 70.21 | 66.67 | 70.03 | 47.48 | 54.72 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.84 | 181,000 | 232.11% | 9.85 | 9.88 | 9.93 | N/A | N/A | 30.40 | 18.52 | 13.58 | 72.58 | 71.94 | -0.03 | -0.03 | -0.00 | 0.05 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.85 | 231,000 | -78.10% | 9.85 | 9.83 | N/A | N/A | N/A | 49.84 | 41.67 | 20.83 | 64.81 | 48.07 | N/A | N/A | N/A | 0.05 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 9,300 | -89.43% | 10.66 | 10.65 | 10.71 | 10.80 | 10.63 | 44.98 | 27.27 | 32.32 | 58.32 | 63.07 | -0.02 | -0.02 | 0.01 | 0.05 | ||
| KNRX | KNOREX LTD | $0.37 | 25,200 | -14.58% | 0.40 | 0.38 | 0.40 | 0.61 | 1.03 | 44.86 | 15.36 | 18.14 | 29.76 | 33.70 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.96 | 0 | N/A | 9.95 | 9.95 | N/A | N/A | N/A | 65.25 | 100.00 | 93.33 | 100.00 | 94.25 | N/A | N/A | N/A | 0.05 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.88 | 68,000 | -40.87% | 2.82 | 2.76 | 3.35 | 5.77 | 7.82 | 46.99 | 73.49 | 77.62 | 74.36 | 89.01 | -0.13 | -0.25 | 0.12 | 0.05 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.00 | 3,400 | 277.78% | 55.12 | 55.49 | 56.56 | 58.05 | 61.02 | 56.34 | 77.51 | 75.94 | 85.43 | 85.46 | -0.30 | -0.48 | 0.18 | 0.06 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | 550 | -90.00% | 10.20 | 10.20 | 10.21 | 10.14 | N/A | 39.21 | 19.05 | 22.22 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.06 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.96 | 0 | -100.00% | 9.97 | 9.96 | N/A | N/A | N/A | 43.50 | 33.33 | 37.04 | 52.77 | 55.98 | N/A | N/A | N/A | 0.06 | ||
| AAC | ARES ACQUISITION CORP III | $10.06 | 1,600 | -88.65% | 10.13 | 10.14 | N/A | N/A | N/A | 32.97 | 2.08 | 2.08 | 6.57 | 4.96 | -0.01 | 0.01 | -0.02 | 0.06 | ||
| NSAIU | NORTHSTRIVE ACQUISITION CORP I | $10.01 | 77,000 | 6,900.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 29,400 | 7,250.00% | 10.23 | 10.23 | 10.23 | 10.22 | 10.17 | 47.67 | 12.50 | 12.50 | 42.23 | 39.74 | -0.00 | -0.00 | -0.00 | 0.06 | ||
| YSXT | YSX TECH CO LTD | $1.56 | 84,000 | 475.34% | 1.17 | 1.10 | 1.01 | 1.06 | 1.24 | 79.48 | 95.93 | 88.62 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | 0.07 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.89 | 85,500 | 930.12% | 9.87 | 9.88 | N/A | N/A | N/A | 73.29 | 81.48 | 68.04 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.72 | 0 | -100.00% | 10.72 | 10.72 | 10.78 | 10.79 | 10.74 | 47.91 | 30.77 | 21.37 | 40.32 | 27.80 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.54 | 1,500 | -81.93% | 26.40 | 26.37 | 26.52 | 25.47 | 25.17 | 53.33 | 51.25 | 46.44 | 48.43 | 43.78 | 0.05 | 0.04 | 0.02 | 0.07 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.09 | 34,500 | -31.00% | 1.14 | 1.15 | 1.12 | 1.32 | 1.47 | 44.98 | 35.76 | 37.83 | 31.43 | 32.93 | -0.00 | 0.00 | -0.00 | 0.07 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $27.40 | 70,000 | 93.37% | 26.69 | 25.76 | 24.79 | 22.55 | 21.04 | 66.56 | 88.88 | 83.45 | 91.63 | 77.64 | 0.78 | 0.68 | 0.10 | 0.07 | ||
| WHK | WHITEHAWK MINERALS CORP | $27.84 | 127,000 | -2.31% | 27.08 | 26.74 | 26.51 | N/A | N/A | 62.13 | 83.04 | 82.73 | 92.32 | 93.01 | 0.37 | 0.19 | 0.18 | 0.07 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.96 | 9.95 | 9.96 | N/A | N/A | 58.13 | 86.67 | 68.89 | 84.73 | 65.47 | 0.01 | -0.00 | 0.01 | 0.07 | ||
| VOGX | VOGENX INC | $31.73 | 90,000 | 18.42% | 32.58 | N/A | N/A | N/A | N/A | 87.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 329,000 | 31.08% | 9.93 | 9.91 | 9.89 | N/A | N/A | 63.15 | 61.31 | 60.71 | 46.15 | 51.26 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.02 | 2,949,000 | 752.31% | 3.51 | 3.18 | 4.27 | 6.14 | 7.80 | 42.15 | 30.37 | 41.87 | 49.25 | 64.15 | -0.21 | -0.28 | 0.08 | 0.08 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.79 | 14,900 | 609.52% | 4.66 | 4.54 | 4.35 | 4.45 | 4.52 | 63.90 | 76.99 | 75.34 | 76.40 | 77.84 | 0.12 | 0.09 | 0.03 | 0.08 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.97 | 9.95 | 9.93 | N/A | N/A | 65.64 | 91.67 | 91.67 | 67.61 | 75.51 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| THEO | BOA ACQUISITION CORP II | $9.87 | 11,200 | -94.54% | 9.87 | 9.91 | N/A | N/A | N/A | 36.37 | 21.02 | 21.29 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MBGL | MOBILITY GLOBAL INC | $20.58 | 3,299,000 | -9.04% | 20.26 | 20.05 | N/A | N/A | N/A | 46.83 | 62.37 | 52.49 | 100.00 | 89.55 | 0.00 | -0.06 | 0.06 | 0.08 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 143,000 | 1,072.13% | 10.24 | 10.25 | 10.27 | 10.22 | N/A | 48.80 | 19.70 | 14.65 | 55.99 | 64.69 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| RNAQU | RAINIER ACQUISITION CORP | $10.20 | 11,700 | -92.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.99 | 450 | 400.00% | 25.51 | 24.99 | 23.44 | 21.48 | 19.52 | 63.55 | 33.03 | 26.03 | 26.30 | 15.18 | 0.59 | 0.72 | -0.12 | 0.08 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.50 | 1,500 | 150.00% | 17.44 | 17.41 | 17.54 | 17.26 | 17.04 | 52.31 | 59.57 | 53.82 | 65.24 | 57.44 | 0.00 | -0.02 | 0.02 | 0.08 | ||
| LEGO | LEGATO MERGER CORP IV | $9.99 | 400 | 33.33% | 9.98 | 9.99 | 9.97 | 9.93 | N/A | 57.93 | 61.90 | 38.10 | 36.59 | 24.29 | 0.00 | 0.00 | -0.00 | 0.08 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $8.71 | 2,100 | 61.54% | 9.85 | 10.00 | 10.08 | 10.08 | 10.04 | 30.44 | 75.83 | 82.49 | 39.03 | 35.32 | -0.18 | -0.06 | -0.12 | 0.09 | ||
| INTG | INTERGROUP CORP | $36.17 | 82,500 | -32.38% | 34.97 | 34.43 | 36.32 | 37.00 | 34.25 | 57.64 | 76.91 | 67.45 | 93.18 | 86.72 | 0.28 | -0.12 | 0.40 | 0.09 | ||
| KR | KROGER CO | $58.59 | 3,848,000 | -26.89% | 58.15 | 57.36 | 57.70 | 61.27 | 64.05 | 55.16 | 81.69 | 75.61 | 76.17 | 68.67 | 0.14 | -0.07 | 0.20 | 0.09 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.92 | 0 | N/A | 9.90 | 9.89 | 9.87 | N/A | N/A | 65.76 | 100.00 | 86.11 | 100.00 | 82.73 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.35 | 86,000 | -12.24% | 17.11 | 17.28 | 17.75 | N/A | N/A | 49.18 | 46.94 | 30.10 | 89.89 | 59.47 | -0.20 | -0.22 | 0.01 | 0.09 | ||
| GIS | GENERAL MILLS INC | $38.29 | 7,941,000 | -38.59% | 40.32 | 39.52 | 37.80 | 35.97 | 39.91 | 45.97 | 37.54 | 56.80 | 10.73 | 33.00 | 0.73 | 0.95 | -0.21 | 0.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.36 | 9,700 | -35.33% | 29.24 | 28.34 | 27.33 | 27.17 | 27.71 | 66.18 | 96.77 | 94.80 | 99.58 | 94.89 | 0.75 | 0.53 | 0.22 | 0.09 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.44 | 2,492,000 | -81.22% | 0.50 | 0.80 | 1.65 | 2.33 | 3.28 | 19.65 | 5.40 | 3.17 | 57.88 | 29.19 | -0.38 | -0.39 | 0.02 | 0.09 | ||
| BATL | BATTALION OIL CORP | $1.29 | 2,368,000 | 3.72% | 1.32 | 1.35 | 1.44 | 1.90 | 3.36 | 42.94 | 19.61 | 33.33 | 8.23 | 33.85 | -0.04 | -0.04 | 0.00 | 0.09 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.59 | 19,100 | -84.08% | 11.56 | 11.58 | 11.87 | 11.88 | 11.60 | 42.82 | 28.26 | 25.36 | 100.00 | 78.00 | -0.07 | -0.09 | 0.02 | 0.09 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.73 | 1,200 | 20.00% | 10.70 | 10.61 | 10.35 | N/A | N/A | 66.80 | 74.29 | 71.53 | 24.35 | 16.81 | 0.11 | 0.12 | -0.01 | 0.09 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $12.10 | 200 | -55.56% | 11.96 | 11.81 | 11.62 | 11.46 | 11.79 | 57.95 | 92.78 | 92.30 | 84.02 | 88.49 | 0.14 | 0.10 | 0.05 | 0.09 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.62 | 25,300 | 368.52% | 2.61 | 2.57 | 2.46 | 2.41 | 2.53 | 60.50 | 57.28 | 64.43 | 9.06 | 20.03 | 0.05 | 0.05 | -0.00 | 0.10 | ||
| FRNM | FREENOME INC | $16.31 | 622,000 | -35.68% | 14.98 | 13.78 | 12.28 | 11.73 | 12.04 | 75.29 | 91.42 | 94.11 | 81.57 | 93.86 | 1.18 | 0.89 | 0.28 | 0.10 | ||
| RBKB | RHINEBECK BANCORP INC | $12.82 | 69,000 | -62.90% | 12.70 | 12.68 | 14.09 | 15.14 | 14.28 | 44.59 | 53.38 | 39.27 | 88.27 | 61.04 | -0.27 | -0.39 | 0.13 | 0.10 | ||
| WLCO | WILCO 63 CORP | $9.81 | 2,000 | N/A | 9.87 | 9.85 | 9.92 | N/A | N/A | 44.32 | 26.26 | 26.94 | 52.18 | 53.37 | -0.02 | -0.02 | 0.00 | 0.10 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.96 | 251,000 | 1,221.05% | 9.96 | 9.95 | 9.93 | N/A | N/A | 71.55 | 57.78 | 64.44 | 87.82 | 91.88 | 0.01 | 0.01 | 0.00 | 0.10 | ||
| PLBL | POLIBELI GROUP LTD | $5.40 | 122,000 | -20.78% | 5.69 | 5.99 | 6.86 | 6.93 | 8.26 | 39.99 | 12.27 | 14.60 | 2.08 | 1.50 | -0.33 | -0.31 | -0.02 | 0.10 | ||
| NOMA | NOMADAR CORP | $2.03 | 6,900 | 263.16% | 2.17 | 2.38 | 2.88 | 3.23 | 4.22 | 33.58 | 5.46 | 5.47 | 14.71 | 7.54 | -0.25 | -0.24 | -0.01 | 0.10 | ||
| FUSB | FIRST US BANCSHARES INC | $16.48 | 24,400 | 542.11% | 16.46 | 16.47 | 16.54 | 16.31 | 15.45 | 50.13 | 61.75 | 56.41 | 60.95 | 51.92 | -0.01 | -0.02 | 0.00 | 0.10 | ||
| AVLN | AVALYN PHARMA INC | $37.39 | 244,000 | 61.59% | 36.25 | 36.87 | 32.30 | N/A | N/A | 59.83 | 32.21 | 23.01 | 23.23 | 14.00 | 1.02 | 1.43 | -0.41 | 0.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.18 | 5,300 | 70.97% | 9.17 | 9.16 | 9.07 | 8.86 | 8.64 | 52.63 | 10.63 | 13.64 | 9.21 | 3.84 | 0.02 | 0.04 | -0.02 | 0.11 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.99 | 900 | 200.00% | 10.01 | 10.00 | 9.97 | N/A | N/A | 48.63 | 1.58 | 1.99 | 6.62 | 4.41 | 0.01 | 0.01 | -0.00 | 0.11 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.81 | 1,500 | -88.00% | 9.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.14 | 523,000 | -90.14% | 0.17 | 0.20 | 0.51 | 0.84 | 0.86 | 21.36 | 13.65 | 10.00 | 1.77 | 11.05 | -0.11 | -0.12 | 0.02 | 0.11 | ||
| JAN | JANUS LIVING INC | $30.79 | 874,000 | -42.20% | 30.90 | 30.55 | 30.16 | 28.16 | N/A | 52.54 | 56.19 | 53.35 | 46.03 | 41.37 | 0.25 | 0.29 | -0.03 | 0.11 | ||
| PFSA | PROFUSA INC | $2.72 | 163,000 | 10.14% | 3.49 | 5.62 | 6.74 | 23.77 | 283.73 | 43.10 | 0.61 | 0.59 | 15.80 | 23.93 | -1.51 | -1.28 | -0.23 | 0.11 | ||
| CPB | CAMPBELL's CO | $21.38 | 14,734,000 | -60.67% | 23.22 | 23.17 | 22.72 | 21.86 | 24.10 | 35.58 | 37.37 | 53.95 | 18.83 | 35.31 | 0.02 | 0.24 | -0.22 | 0.11 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.10 | 250 | -16.67% | 10.11 | 10.13 | 10.16 | 10.23 | N/A | 38.83 | 9.52 | 11.64 | 42.62 | 44.11 | -0.02 | -0.02 | 0.00 | 0.11 | ||
| PBHC | PATHFINDER BANCORP INC | $15.79 | 900 | -96.04% | 16.04 | 16.17 | 16.15 | 15.15 | 14.46 | 43.15 | 13.93 | 8.33 | 14.23 | 7.42 | -0.11 | -0.00 | -0.10 | 0.12 | ||
| KWM | K WAVE MEDIA LTD | $1.53 | 72,000 | -35.71% | 1.48 | 1.84 | 2.86 | 5.56 | 12.48 | 37.11 | 10.89 | 7.23 | 35.17 | 18.62 | -0.48 | -0.53 | 0.05 | 0.12 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 2,600 | -86.93% | 10.34 | 10.31 | 10.26 | 10.23 | 10.18 | 66.44 | 88.89 | 88.89 | 58.73 | 58.95 | 0.03 | 0.03 | 0.00 | 0.12 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.59 | 7,900 | 43.64% | 0.61 | 0.63 | 0.66 | 0.71 | 0.79 | 38.14 | 14.40 | 14.69 | 46.47 | 50.79 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.75 | 1,600 | 33.33% | 47.28 | 47.06 | 46.00 | 44.25 | 43.95 | 60.01 | 76.54 | 72.34 | 48.32 | 35.21 | 0.42 | 0.46 | -0.04 | 0.12 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.42 | 1,341,000 | 46.88% | 0.94 | 1.25 | 5.88 | 53.64 | 592.55 | 17.27 | 2.36 | 2.75 | 0.00 | 0.00 | -2.55 | -3.38 | 0.82 | 0.12 | ||
| ED | CONSOLIDATED EDISON INC | $107.29 | 2,137,000 | 21.01% | 107.55 | 107.75 | 109.74 | 108.68 | 107.28 | 45.85 | 49.14 | 47.07 | 78.10 | 78.89 | -0.47 | -0.58 | 0.11 | 0.13 | ||
| UBCP | UNITED BANCORP INC | $15.88 | 3,000 | -40.00% | 15.72 | 15.67 | 15.71 | 15.71 | 15.11 | 53.08 | 50.23 | 42.47 | 45.88 | 37.95 | 0.03 | 0.02 | 0.01 | 0.13 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.62 | 14,500 | -8.23% | 12.39 | 12.11 | 11.96 | 11.38 | 10.60 | 66.66 | 93.69 | 90.16 | 94.91 | 89.34 | 0.21 | 0.15 | 0.06 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.