Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXC | MEXCO ENERGY CORP | $10.02 | 1,900 | 26.67% | 10.65 | 10.65 | 10.36 | 9.74 | 8.98 | 55.59 | 53.45 | 50.49 | 27.09 | 20.36 | 0.08 | 0.12 | -0.04 | 0.08 | ||
| HCMA | HCM III ACQUISITION CORP | $10.14 | 311,000 | 1,494.87% | 10.19 | 10.18 | 10.12 | 10.16 | N/A | 47.37 | 51.85 | 71.60 | 23.62 | 34.16 | 0.02 | 0.02 | -0.01 | 0.08 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | 51,700 | 172.11% | 10.09 | 10.08 | 10.06 | 10.13 | N/A | 39.94 | 0.00 | 23.81 | 0.00 | 17.68 | 0.00 | 0.01 | -0.01 | 0.08 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.37 | 11,500 | 194.87% | 10.37 | 10.36 | 10.32 | 10.33 | N/A | 60.93 | 64.29 | 47.62 | 60.56 | 32.35 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 20,400 | 10,100.00% | 10.09 | N/A | N/A | N/A | N/A | 66.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.02 | 800 | -99.48% | 10.03 | 10.03 | 10.00 | 10.06 | N/A | 49.12 | 25.00 | 31.48 | 0.00 | 2.60 | 0.00 | 0.01 | -0.00 | 0.08 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 928,000 | 1,660.91% | 10.22 | 10.22 | 10.20 | 10.24 | 10.31 | 56.41 | 49.44 | 48.70 | 62.73 | 58.26 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| FUSB | FIRST US BANCSHARES INC | $15.00 | 11,900 | -73.73% | 15.48 | 15.16 | 14.34 | 13.62 | 13.10 | 56.08 | 65.16 | 71.62 | 6.56 | 16.70 | 0.34 | 0.40 | -0.06 | 0.09 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 13,500 | -74.53% | 1.00 | 1.00 | 1.02 | 1.04 | 1.05 | 53.91 | 90.02 | 78.38 | 100.00 | 96.38 | -0.00 | -0.01 | 0.00 | 0.09 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.17 | 131,000 | 469.57% | 10.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 241,000 | N/A | 10.28 | 10.29 | 10.26 | 10.26 | N/A | 41.98 | 36.67 | 28.29 | 3.20 | 5.33 | 0.00 | 0.01 | -0.01 | 0.09 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $4.00 | 31,000 | 29.17% | 3.87 | 3.99 | 4.33 | 5.12 | 7.45 | 50.07 | 64.77 | 61.59 | 91.78 | 94.24 | -0.05 | -0.09 | 0.04 | 0.09 | ||
| ASPC | ASPAC III ACQUISITION CORP | $12.53 | 13,100 | -21.08% | 12.67 | 13.26 | 14.94 | 12.78 | 11.51 | 43.45 | 3.99 | 4.63 | 8.37 | 17.31 | -0.82 | -0.74 | -0.08 | 0.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.22 | 2,300 | -51.06% | 28.33 | 28.64 | 28.41 | 28.56 | 29.44 | 45.39 | 30.85 | 21.39 | 37.58 | 25.81 | -0.13 | -0.03 | -0.10 | 0.09 | ||
| RBKB | RHINEBECK BANCORP INC | $15.65 | 7,200 | -42.40% | 13.96 | 13.01 | 12.44 | 11.52 | 11.86 | 72.27 | 85.96 | 85.28 | 93.99 | 98.00 | 0.86 | 0.51 | 0.35 | 0.09 | ||
| TOYO | TOYO CO LTD | $7.97 | 84,000 | -24.32% | 8.75 | 8.15 | 6.99 | 6.91 | 5.59 | 52.88 | 32.93 | 38.26 | 5.18 | 3.06 | 0.42 | 0.57 | -0.14 | 0.09 | ||
| MLGO | MICROALGO INC | $3.68 | 164,000 | 76.34% | 4.00 | 4.52 | 5.37 | 7.04 | 16.44 | 34.27 | 5.85 | 9.91 | 45.05 | 49.95 | -0.49 | -0.45 | -0.04 | 0.09 | ||
| LBRX | LB PHARMACEUTICALS INC | $24.12 | 244,000 | 39.43% | 23.70 | 22.99 | 21.64 | 18.84 | N/A | 57.88 | 74.98 | 76.54 | 66.11 | 71.77 | 0.84 | 0.79 | 0.05 | 0.09 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.84 | 55,500 | -85.32% | 2.37 | 2.55 | 4.27 | 4.77 | 4.50 | 40.99 | 69.76 | 53.78 | 93.45 | 81.83 | -0.44 | -0.59 | 0.15 | 0.09 | ||
| COCH | ENVOY MEDICAL INC | $0.69 | 1,247,000 | 115.74% | 0.57 | 0.61 | 0.68 | 0.74 | 1.09 | 58.83 | 61.01 | 49.90 | 96.08 | 89.91 | -0.01 | -0.04 | 0.02 | 0.09 | ||
| KWM | K WAVE MEDIA LTD | $0.83 | 114,000 | -28.75% | 0.79 | 0.80 | 0.62 | 1.24 | 2.36 | 54.01 | 65.28 | 59.91 | 48.22 | 40.93 | 0.04 | 0.04 | -0.00 | 0.10 | ||
| SSACU | SPACSPHERE ACQUISITION CORP | $10.05 | 100,000 | -64.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.42 | 3,700 | 94.74% | 0.46 | 0.48 | 0.61 | 0.83 | 1.44 | 31.84 | 21.80 | 30.48 | 39.14 | 53.16 | -0.05 | -0.05 | 0.00 | 0.10 | ||
| OMH | OHMYHOME LTD | $1.41 | 50,300 | 465.17% | 1.35 | 1.43 | 1.16 | 1.15 | 1.35 | 54.48 | 64.94 | 57.99 | 74.92 | 60.69 | 0.05 | 0.06 | -0.01 | 0.10 | ||
| MGYR | MAGYAR BANCORP INC | $18.00 | 800 | -63.64% | 18.15 | 17.93 | 17.62 | 17.27 | 16.88 | 52.85 | 31.60 | 35.83 | 22.35 | 38.83 | 0.16 | 0.17 | -0.01 | 0.10 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.75 | 370,000 | 135.67% | 8.76 | 9.51 | 10.02 | 10.40 | 10.08 | 39.83 | 20.84 | 14.71 | 34.22 | 20.91 | -0.64 | -0.51 | -0.14 | 0.10 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.40 | 416,000 | -48.00% | 11.38 | 11.86 | 11.48 | 11.41 | 11.20 | 45.82 | 17.35 | 12.68 | 22.32 | 15.66 | -0.10 | -0.01 | -0.09 | 0.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.60 | 1,100 | 22.22% | 8.50 | 8.51 | 8.43 | 8.56 | 8.34 | 52.01 | 36.71 | 30.90 | 52.13 | 34.53 | 0.01 | 0.02 | -0.00 | 0.10 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.37 | 4,700 | -77.83% | 3.37 | 3.39 | 3.54 | 3.94 | 4.40 | 42.28 | 58.70 | 59.42 | 71.39 | 77.99 | -0.05 | -0.06 | 0.01 | 0.10 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.74 | 3,900 | -2.50% | 2.66 | 3.15 | 3.79 | 4.67 | 4.86 | 41.53 | 14.24 | 13.59 | 64.72 | 60.92 | -0.34 | -0.36 | 0.02 | 0.10 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.47 | 67,000 | 727.16% | 10.77 | 10.87 | 10.10 | 8.61 | 7.39 | 51.32 | 20.51 | 25.00 | 14.13 | 12.46 | 0.14 | 0.24 | -0.10 | 0.11 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.95 | 55,400 | 13,750.00% | 9.96 | 9.98 | N/A | N/A | N/A | 48.54 | 23.90 | 20.03 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| ALPS | ALPS GROUP INC | $0.90 | 7,600 | -26.21% | 0.92 | 0.95 | 0.97 | 4.25 | 7.98 | 35.43 | 39.63 | 40.99 | 14.34 | 16.43 | -0.06 | -0.08 | 0.01 | 0.11 | ||
| AMCI | AMC ROBOTICS CORP | $6.21 | 18,600 | 16.25% | 6.22 | 6.10 | 7.18 | 8.20 | 10.29 | 51.44 | 57.98 | 55.51 | 90.54 | 91.29 | -0.22 | -0.36 | 0.14 | 0.11 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | 27,000 | 37.06% | 10.10 | 10.19 | 10.33 | N/A | N/A | 38.25 | 32.00 | 30.52 | 60.57 | 60.01 | -0.08 | -0.08 | -0.00 | 0.11 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.89 | 171,000 | 183.11% | 11.07 | 11.45 | 11.95 | 12.16 | 11.24 | 32.43 | 12.01 | 15.18 | 61.80 | 62.61 | -0.33 | -0.30 | -0.03 | 0.11 | ||
| POM | POMDOCTOR LTD | $0.22 | 207,000 | -68.15% | 0.23 | 0.25 | 0.61 | N/A | N/A | 31.56 | 40.84 | 42.30 | 81.86 | 89.18 | -0.14 | -0.19 | 0.05 | 0.11 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.89 | 2,700 | -71.58% | 44.01 | 44.07 | 43.99 | 44.54 | 46.13 | 46.88 | 39.19 | 33.48 | 43.63 | 36.10 | -0.01 | 0.01 | -0.02 | 0.11 | ||
| RAND | RAND CAPITAL CORP | $10.92 | 1,900 | 322.22% | 10.85 | 11.04 | 12.19 | 13.13 | 14.76 | 42.21 | 66.76 | 68.41 | 89.13 | 93.56 | -0.29 | -0.37 | 0.08 | 0.11 | ||
| CDT | CDT EQUITY INC | $1.10 | 98,000 | 75.00% | 1.08 | 1.15 | 1.40 | 2.34 | 11.56 | 39.36 | 38.15 | 37.92 | 61.74 | 60.27 | -0.11 | -0.12 | 0.01 | 0.12 | ||
| ESGL | ESGL HOLDINGS LTD | $3.18 | 1,700 | 112.50% | 3.31 | 3.47 | 3.79 | 3.83 | 3.35 | 19.71 | 14.82 | 16.19 | 49.33 | 44.49 | -0.18 | -0.16 | -0.02 | 0.12 | ||
| GIS | GENERAL MILLS INC | $44.96 | 22,124,000 | 283.43% | 47.78 | 46.36 | 46.08 | 47.02 | 49.32 | 43.97 | 42.22 | 62.39 | 28.40 | 56.30 | 0.41 | 0.52 | -0.12 | 0.12 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.08 | 218,000 | -64.84% | 10.11 | 10.18 | 10.15 | N/A | N/A | 35.31 | 3.80 | 4.79 | 0.00 | 0.76 | -0.03 | -0.01 | -0.02 | 0.12 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.58 | 10,400 | -49.27% | 3.61 | 3.46 | 3.44 | 3.54 | 3.26 | 55.25 | 78.41 | 75.14 | 63.75 | 60.43 | 0.05 | 0.04 | 0.02 | 0.12 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.01 | 68,600 | -40.35% | 3.95 | 4.28 | 5.13 | 6.19 | 6.46 | 48.81 | 57.95 | 45.72 | 95.51 | 86.30 | -0.35 | -0.44 | 0.08 | 0.12 | ||
| INDO | INDONESIA ENERGY CORP LTD | $4.01 | 880,000 | 92.14% | 3.84 | 4.06 | 3.57 | 3.20 | 3.06 | 61.73 | 46.73 | 35.51 | 58.75 | 41.06 | 0.12 | 0.10 | 0.01 | 0.12 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.85 | 3,700 | N/A | 16.88 | 16.90 | 16.90 | 16.46 | 16.24 | 46.14 | 9.66 | 12.99 | 14.14 | 15.84 | -0.03 | 0.01 | -0.04 | 0.13 | ||
| NSTS | NSTS BANCORP INC | $12.26 | 1,700 | 1,033.33% | 12.31 | 12.44 | 12.33 | 11.76 | 11.91 | 42.91 | 3.64 | 2.42 | 7.65 | 8.69 | -0.04 | 0.01 | -0.05 | 0.13 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.85 | 10,000 | 284.62% | 1.87 | 1.92 | 1.97 | 2.01 | 2.57 | 40.13 | 15.48 | 19.63 | 26.97 | 32.68 | -0.04 | -0.03 | -0.01 | 0.13 | ||
| FUSE | FUSEMACHINES INC | $1.52 | 235,000 | 142.27% | 1.78 | 1.79 | 1.82 | 4.25 | 8.03 | 39.87 | 3.17 | 3.71 | 12.90 | 17.15 | -0.08 | -0.04 | -0.04 | 0.13 | ||
| SCAG | SCAGE FUTURE | $1.78 | 4,800 | 166.67% | 1.89 | 2.16 | 2.30 | 2.27 | 4.61 | 37.30 | 6.94 | 8.36 | 34.13 | 28.66 | -0.17 | -0.12 | -0.05 | 0.13 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.42 | 43,600 | 51.39% | 2.42 | 2.43 | 2.62 | 3.86 | 6.42 | 47.90 | 37.91 | 29.71 | 68.67 | 47.40 | -0.07 | -0.09 | 0.02 | 0.14 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.52 | 41,000 | -48.75% | 1.44 | 1.50 | 1.75 | 1.92 | 2.07 | 46.54 | 50.00 | 50.00 | 95.28 | 96.10 | -0.09 | -0.11 | 0.02 | 0.14 | ||
| FNWD | FINWARD BANCORP | $36.99 | 10,500 | -58.00% | 37.86 | 37.35 | 36.90 | 35.50 | 32.49 | 50.79 | 57.30 | 58.66 | 33.79 | 40.74 | 0.31 | 0.39 | -0.08 | 0.14 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.84 | 8,200 | -34.40% | 1.89 | 1.94 | 2.14 | 2.56 | 3.13 | 39.09 | 27.62 | 36.51 | 54.31 | 68.06 | -0.09 | -0.09 | 0.00 | 0.14 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.72 | 1,700 | 70.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.49 | 35,000 | 1,066.67% | 15.45 | 15.42 | 15.11 | 14.38 | 13.94 | 58.05 | 44.90 | 44.22 | 42.23 | 40.25 | 0.12 | 0.13 | -0.01 | 0.14 | ||
| SHMD | SCHMID GROUP NV | $8.07 | 442,000 | -37.39% | 8.98 | 8.92 | 7.31 | 5.67 | 4.22 | 41.79 | 15.31 | 25.13 | 5.33 | 4.72 | 0.21 | 0.56 | -0.35 | 0.14 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.42 | 8,600 | -90.75% | 4.65 | 4.63 | 4.46 | 4.50 | 4.48 | 55.64 | 29.43 | 24.29 | 27.01 | 24.15 | 0.05 | 0.06 | -0.02 | 0.14 | ||
| VFS | VINFAST AUTO LTD | $3.27 | 234,000 | -5.26% | 3.29 | 3.32 | 3.37 | 3.34 | 3.41 | 42.64 | 35.04 | 33.67 | 56.46 | 53.56 | -0.03 | -0.03 | -0.01 | 0.14 | ||
| ATHR | AETHER HOLDINGS INC | $4.93 | 11,200 | 5.66% | 5.13 | 5.38 | 5.78 | 5.82 | 8.18 | 36.28 | 14.76 | 13.44 | 15.79 | 14.23 | -0.27 | -0.19 | -0.08 | 0.14 | ||
| KDK | KODIAK AI INC | $8.77 | 218,000 | 2.83% | 8.79 | 9.01 | 9.25 | 8.40 | 9.86 | 47.71 | 33.90 | 22.15 | 57.23 | 33.02 | -0.17 | -0.12 | -0.04 | 0.14 | ||
| FEBO | FENBO HOLDINGS LTD | $1.17 | 1,200 | -69.23% | 1.13 | 1.13 | 1.14 | 0.94 | 0.96 | 52.81 | 79.76 | 70.56 | 80.43 | 72.72 | 0.00 | 0.00 | 0.00 | 0.14 | ||
| NITO | N2OFF INC | $0.79 | 31,800 | -23.56% | 0.93 | 1.18 | 1.77 | 2.66 | 5.84 | 24.81 | 3.72 | 4.26 | 25.57 | 28.57 | -0.28 | -0.28 | -0.00 | 0.14 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.51 | 6,100 | -39.60% | 20.54 | 19.66 | 18.84 | 17.66 | 16.01 | 66.49 | 76.71 | 74.97 | 26.41 | 33.30 | 0.61 | 0.56 | 0.05 | 0.14 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.32 | 1,300 | -94.58% | 2.50 | 2.63 | 2.96 | 3.54 | 3.28 | 31.97 | 23.40 | 20.10 | 0.00 | 11.78 | -0.17 | -0.15 | -0.02 | 0.15 | ||
| CPB | CAMPBELL's CO | $27.77 | 9,279,000 | 63.54% | 28.72 | 27.88 | 27.80 | 29.28 | 31.12 | 45.88 | 46.66 | 67.48 | 36.03 | 63.89 | 0.28 | 0.25 | 0.03 | 0.15 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.89 | 12,100 | -51.60% | 9.90 | 9.95 | N/A | N/A | N/A | 35.54 | 10.96 | 14.38 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $4.34 | 148,000 | -8.64% | 4.74 | 5.38 | 10.46 | 11.64 | 9.47 | 31.68 | 17.80 | 15.53 | 78.64 | 57.37 | -1.66 | -1.83 | 0.17 | 0.15 | ||
| UBCP | UNITED BANCORP INC | $14.36 | 5,900 | 118.52% | 14.30 | 14.13 | 14.10 | 13.65 | 13.77 | 57.44 | 74.93 | 68.07 | 63.21 | 68.39 | 0.13 | 0.08 | 0.05 | 0.15 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.36 | 47,000 | 4,847.37% | 1.28 | 1.35 | 1.41 | 1.44 | 1.53 | 51.52 | 47.43 | 34.10 | 79.41 | 61.22 | -0.04 | -0.04 | 0.01 | 0.15 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.91 | 100 | 0.00% | 9.97 | 9.92 | N/A | N/A | N/A | 48.12 | 11.54 | 13.21 | 30.36 | 31.44 | N/A | N/A | N/A | 0.16 | ||
| OZ | BELPOINTE PREP LLC | $50.89 | 5,000 | 42.86% | 50.26 | 51.44 | 56.51 | 59.64 | 62.04 | 35.77 | 28.17 | 24.95 | 71.68 | 56.88 | -1.58 | -1.83 | 0.25 | 0.16 | ||
| UOKA | MDJM LTD | $0.30 | 2,584,000 | 26.54% | 0.80 | 1.22 | 1.92 | 2.40 | 2.56 | 34.41 | 0.75 | 0.52 | 27.36 | 28.77 | -0.45 | -0.36 | -0.09 | 0.16 | ||
| VBIX | VIEWBIX INC | $1.74 | 18,300 | 553.57% | 1.74 | 1.82 | 1.63 | 2.17 | N/A | 46.28 | 41.36 | 32.51 | 34.81 | 23.31 | -0.01 | 0.02 | -0.03 | 0.16 | ||
| APLM | APOLLOMICS INC | $20.23 | 6,300 | -14.86% | 19.45 | 19.22 | 18.94 | 18.81 | 12.81 | 54.30 | 60.68 | 55.02 | 59.10 | 52.19 | 0.21 | 0.13 | 0.08 | 0.16 | ||
| TURB | TURBO ENERGY SA | $0.70 | 26,800 | 69.62% | 0.69 | 0.79 | 0.92 | 2.00 | 2.42 | 33.85 | 32.51 | 32.37 | 85.92 | 82.98 | -0.10 | -0.11 | 0.00 | 0.16 | ||
| RMSG | REAL MESSENGER CORP | $0.61 | 25,400 | -53.82% | 0.68 | 0.85 | 1.28 | 1.71 | 2.04 | 30.44 | 1.47 | 5.40 | 45.09 | 51.82 | -0.20 | -0.20 | 0.01 | 0.16 | ||
| INLX | INTELLINETICS INC | $8.18 | 200 | N/A | 8.08 | 8.09 | 8.13 | 9.09 | 10.57 | 41.98 | 22.85 | 19.93 | 22.39 | 20.79 | -0.04 | -0.03 | -0.01 | 0.16 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.72 | 41,200 | 514.93% | 3.63 | 3.48 | 3.28 | 3.17 | 3.03 | 68.23 | 72.01 | 58.68 | 31.35 | 19.74 | 0.12 | 0.11 | 0.02 | 0.16 | ||
| JDZG | JIADE LTD | $0.72 | 14,527,000 | -72.83% | 1.45 | 1.52 | 1.26 | 1.53 | 2.16 | 40.66 | 30.84 | 43.64 | 35.44 | 55.17 | 0.01 | 0.09 | -0.08 | 0.16 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | 4,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| LARK | LANDMARK BANCORP INC | $27.89 | 7,100 | 144.83% | 27.85 | 27.55 | 27.28 | 26.37 | 26.06 | 54.63 | 59.38 | 57.27 | 39.46 | 38.56 | 0.27 | 0.27 | -0.00 | 0.16 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.68 | 5,400 | -77.50% | 3.49 | 3.87 | 4.04 | 4.31 | 4.19 | 29.25 | 3.26 | 2.48 | 2.52 | 0.84 | -0.34 | -0.16 | -0.18 | 0.16 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.51 | 4,200 | -43.24% | 1.54 | 1.60 | 1.70 | 2.26 | 3.41 | 43.73 | 45.87 | 44.19 | 54.37 | 25.88 | -0.06 | -0.07 | 0.00 | 0.17 | ||
| HRL | HORMEL FOODS CORP | $23.44 | 5,299,000 | 44.86% | 24.31 | 24.46 | 24.05 | 23.64 | 26.22 | 52.94 | 30.36 | 18.34 | 26.90 | 13.66 | -0.02 | 0.11 | -0.12 | 0.17 | ||
| PFX | PHENIXFIN CORP | $42.78 | 600 | N/A | 43.30 | 43.42 | 43.76 | 44.17 | 46.69 | 50.09 | 28.67 | 33.77 | 40.28 | 43.98 | -0.19 | -0.18 | -0.01 | 0.17 | ||
| CLST | CATALYST BANCORP INC | $16.00 | 3,700 | -36.21% | 15.88 | 15.73 | 15.55 | 14.78 | 13.59 | 67.91 | 83.85 | 84.54 | 97.04 | 98.52 | 0.14 | 0.12 | 0.02 | 0.17 | ||
| KR | KROGER CO | $69.66 | 4,378,000 | -32.03% | 68.77 | 65.90 | 63.70 | 65.07 | 67.25 | 60.31 | 72.26 | 74.22 | 67.91 | 75.07 | 1.90 | 1.45 | 0.45 | 0.17 | ||
| ATPC | AGAPE ATP CORP | $2.03 | 46,000 | -70.51% | 2.59 | 3.33 | 8.06 | 35.24 | 54.51 | 28.78 | 5.93 | 5.81 | 25.92 | 20.50 | -2.23 | -2.81 | 0.58 | 0.17 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.01 | 523,000 | 21.35% | 1.98 | 1.99 | 2.02 | 2.04 | 2.31 | 57.14 | 77.78 | 70.09 | 89.47 | 84.66 | -0.00 | -0.01 | 0.01 | 0.17 | ||
| SOTK | SONO TEK CORP | $4.13 | 9,500 | 352.38% | 4.12 | 4.15 | 4.05 | 4.17 | 3.92 | 46.31 | 46.70 | 50.23 | 19.50 | 23.11 | -0.00 | 0.02 | -0.02 | 0.17 | ||
| ED | CONSOLIDATED EDISON INC | $113.92 | 2,566,000 | 12.79% | 110.05 | 107.60 | 102.57 | 101.10 | 101.33 | 65.79 | 83.61 | 88.43 | 77.29 | 89.38 | 2.81 | 2.38 | 0.43 | 0.18 | ||
| ANGH | ANGHAMI INC | $2.35 | 21,100 | 148.24% | 2.41 | 2.57 | 2.88 | 2.89 | 3.68 | 45.79 | 18.25 | 10.00 | 47.11 | 28.16 | -0.19 | -0.18 | -0.00 | 0.18 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.90 | 11,500 | -19.01% | 0.92 | 0.96 | 0.95 | 1.10 | 1.40 | 53.59 | 27.18 | 17.87 | 28.39 | 15.49 | -0.01 | -0.01 | -0.00 | 0.18 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.26 | 400 | -73.33% | 10.27 | 10.29 | N/A | N/A | N/A | 43.51 | 22.22 | 23.79 | 15.12 | 10.14 | N/A | N/A | N/A | 0.18 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.25 | 10,400 | 38.67% | 42.89 | 41.98 | 41.13 | 38.80 | 36.68 | 72.37 | 65.13 | 65.09 | 96.66 | 92.25 | 0.77 | 0.68 | 0.09 | 0.18 | ||
| USAR | USA RARE EARTH INC | $19.02 | 15,184,000 | 20.49% | 20.88 | 22.32 | 18.39 | 19.41 | 16.07 | 43.61 | 4.68 | 5.72 | 0.97 | 1.79 | 0.18 | 0.99 | -0.81 | 0.18 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.66 | 219,000 | 0.00% | 11.01 | 11.63 | 12.01 | 11.99 | 11.26 | 42.99 | 21.86 | 28.89 | 38.04 | 41.72 | -0.33 | -0.25 | -0.07 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.