Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQS | EQUUS TOTAL RETURN INC | $1.18 | 1,100 | -88.04% | 1.19 | 1.21 | 1.29 | 1.39 | 1.54 | 40.83 | 30.15 | 36.23 | 51.84 | 60.10 | -0.03 | -0.03 | 0.00 | 0.04 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.94 | 500 | N/A | 9.96 | 9.96 | 9.94 | N/A | N/A | 46.41 | 3.70 | 7.41 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.38 | 700 | -50.00% | 10.35 | 10.34 | 10.30 | 10.28 | 10.27 | 58.77 | 52.46 | 44.25 | 29.07 | 38.57 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 3,000 | -96.00% | 9.97 | 10.05 | N/A | N/A | N/A | 31.95 | 13.79 | 14.56 | 0.00 | 0.00 | N/A | N/A | N/A | 0.04 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.44 | 3,000 | 150.00% | 10.43 | 10.40 | 10.35 | 10.31 | 10.35 | 60.27 | 91.53 | 95.69 | 60.60 | 77.90 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 500 | -98.54% | 10.08 | 10.08 | N/A | N/A | N/A | 42.78 | 8.33 | 2.78 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OMH | OHMYHOME LTD | $0.25 | 143,000 | -45.21% | 0.36 | 0.48 | 0.67 | 0.91 | 1.03 | 22.67 | 7.47 | 8.29 | 15.90 | 24.89 | -0.11 | -0.10 | -0.01 | 0.04 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.97 | 5,400 | -93.86% | 9.96 | 9.96 | 9.99 | N/A | N/A | 49.84 | 42.86 | 42.86 | 68.56 | 67.58 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 16,300 | 425.81% | 9.94 | 9.94 | 9.92 | 9.92 | N/A | 54.33 | 61.11 | 64.81 | 43.97 | 41.64 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.21 | 150 | -99.91% | 10.25 | 10.17 | 10.09 | 10.08 | N/A | 61.95 | 76.04 | 87.50 | 37.01 | 67.89 | 0.05 | 0.05 | -0.00 | 0.04 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.14 | 4,800 | 23.08% | 10.11 | 10.11 | 10.09 | 10.16 | N/A | 51.94 | 4.59 | 17.41 | 97.59 | 81.30 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0 | N/A | 10.69 | 10.69 | 10.67 | 10.66 | 10.63 | 56.75 | 46.67 | 46.39 | 21.64 | 23.22 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.96 | 100 | -99.96% | 9.95 | 9.97 | 9.97 | N/A | N/A | 51.36 | 88.89 | 74.60 | 100.00 | 88.28 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.32 | 10.30 | 10.25 | 10.18 | 10.17 | 66.38 | 85.71 | 87.14 | 72.44 | 73.51 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| FGMC | FG MERGER II CORP | $8.30 | 91,000 | 394.57% | 9.60 | 10.14 | 10.21 | 10.16 | 10.10 | 34.11 | 6.42 | 10.05 | 0.00 | 0.00 | -0.34 | -0.18 | -0.17 | 0.05 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $10.00 | 850 | -97.23% | 9.96 | 9.95 | 9.93 | 9.89 | N/A | 65.63 | 77.50 | 83.24 | 66.22 | 74.52 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| KRAQ | KRAKACQUISITION CORP | $9.99 | 68,500 | 73.86% | 10.01 | 10.00 | 9.96 | 9.96 | N/A | 49.59 | 58.33 | 62.57 | 17.88 | 27.19 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.14 | 54,000 | -78.66% | 10.22 | 10.30 | 10.26 | N/A | N/A | 36.80 | 8.86 | 6.62 | 0.00 | 0.79 | -0.04 | -0.02 | -0.03 | 0.05 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | 12,700 | 3,075.00% | 10.41 | 10.40 | 10.35 | 10.30 | 10.27 | 52.75 | 45.24 | 49.52 | 15.03 | 21.13 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.68 | 9,400 | -70.81% | 10.68 | 10.67 | 10.64 | 10.60 | 10.61 | 54.29 | 35.42 | 28.47 | 29.62 | 23.84 | 0.01 | 0.01 | -0.01 | 0.05 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 0 | N/A | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 49.40 | 0.00 | 16.67 | 0.00 | 22.02 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.20 | 9,700 | 79.63% | 4.95 | 4.98 | 4.74 | 4.62 | 4.46 | 61.30 | 45.21 | 32.42 | 65.09 | 42.13 | 0.08 | 0.07 | 0.00 | 0.05 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.06 | 42,000 | -40.00% | 1.12 | 1.10 | 1.34 | 1.71 | 1.54 | 36.82 | 22.70 | 32.33 | 38.66 | 58.00 | -0.06 | -0.07 | 0.01 | 0.05 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.88 | 450 | N/A | 10.86 | 10.84 | 10.80 | 10.78 | 10.71 | 54.69 | 68.75 | 66.67 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | 0.05 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.86 | 554,000 | -33.17% | 10.88 | 10.88 | 10.83 | 10.76 | 10.71 | 50.54 | 7.02 | 11.95 | 3.44 | 1.15 | 0.01 | 0.02 | -0.01 | 0.05 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.98 | 0 | N/A | 57.88 | 58.11 | 59.00 | 60.01 | 63.65 | 46.16 | 63.31 | 59.08 | 73.31 | 67.64 | -0.33 | -0.40 | 0.08 | 0.05 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 4,700 | 67.86% | 9.95 | 9.94 | 9.96 | 9.95 | N/A | 46.72 | 66.67 | 69.44 | 80.68 | 88.07 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.71 | 193,000 | -38.92% | 10.81 | 10.83 | 10.96 | 10.73 | 10.57 | 35.99 | 17.85 | 17.99 | 2.79 | 19.88 | -0.05 | -0.04 | -0.01 | 0.05 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.09 | 350 | -78.13% | 10.05 | 10.02 | 9.99 | 9.96 | N/A | 75.51 | 96.67 | 97.78 | 69.98 | 70.83 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| QXL | QUANTUM X LABS INC | $4.81 | 72,000 | 10.77% | 5.10 | 5.52 | 4.73 | 3.44 | 2.78 | 43.12 | 8.26 | 11.39 | 0.00 | 3.66 | 0.01 | 0.16 | -0.15 | 0.05 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 25,400 | 10,060.00% | 10.44 | 10.43 | 10.40 | 10.36 | 10.34 | 52.26 | 37.50 | 33.61 | 21.90 | 17.44 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| BURU | NUBURU INC | $0.07 | 39,417,000 | 74.93% | 0.12 | 0.13 | 0.17 | 0.21 | 0.69 | 26.58 | 8.32 | 11.69 | 26.38 | 37.28 | -0.02 | -0.01 | -0.00 | 0.06 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.14 | 2,700 | -91.72% | 10.15 | 10.13 | 10.12 | 10.08 | 10.10 | 55.01 | 58.42 | 62.33 | 24.38 | 31.07 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.36 | 15,800 | -34.17% | 4.33 | 4.16 | 4.41 | 4.49 | 4.57 | 52.56 | 73.84 | 83.56 | 77.32 | 89.20 | 0.03 | -0.03 | 0.07 | 0.06 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.90 | 40,000 | -73.15% | 11.40 | 11.18 | 11.19 | 11.27 | 11.68 | 63.89 | 85.80 | 81.80 | 97.02 | 92.67 | 0.17 | 0.05 | 0.12 | 0.06 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.00 | 100 | -93.75% | 9.99 | 10.00 | 10.06 | N/A | N/A | 44.37 | 72.22 | 75.93 | 84.21 | 84.73 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| YDES | YD BIO LTD | $2.45 | 19,900 | -50.62% | 2.21 | 2.31 | 3.34 | 5.03 | 8.88 | 46.19 | 51.36 | 43.37 | 99.64 | 95.76 | -0.28 | -0.39 | 0.11 | 0.06 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.68 | 2,300 | N/A | 10.50 | 10.40 | 10.32 | N/A | N/A | 85.21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.10 | 0.06 | 0.04 | 0.06 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.60 | 1,700 | -15.00% | 26.59 | 26.62 | 25.38 | 24.59 | 25.14 | 52.77 | 47.03 | 49.55 | 31.06 | 30.75 | 0.40 | 0.49 | -0.08 | 0.07 | ||
| FLX | BINGEX LTD | $2.14 | 103,000 | -27.97% | 2.17 | 2.18 | 2.30 | 2.44 | 2.85 | 44.21 | 37.50 | 37.36 | 54.92 | 53.79 | -0.04 | -0.04 | 0.01 | 0.07 | ||
| INTG | INTERGROUP CORP | $39.08 | 51,000 | -44.57% | 41.16 | 43.14 | 39.31 | 37.72 | 33.86 | 45.69 | 11.58 | 11.24 | 3.66 | 4.98 | 0.07 | 0.99 | -0.92 | 0.07 | ||
| APUR | APERTURE AC | $9.94 | 0 | N/A | 9.93 | 9.92 | N/A | N/A | N/A | 52.90 | 100.00 | 83.33 | 100.00 | 89.51 | N/A | N/A | N/A | 0.07 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.61 | 337,000 | -18.80% | 6.60 | 8.35 | 9.42 | 8.71 | 10.42 | 26.00 | 4.29 | 3.77 | 2.62 | 0.87 | -1.14 | -0.84 | -0.30 | 0.07 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.50 | 323,000 | 35.71% | 0.53 | 0.62 | 5.25 | 7.89 | 9.16 | 13.60 | 25.67 | 25.44 | 97.60 | 97.86 | -1.21 | -1.54 | 0.33 | 0.07 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 15,800 | -88.21% | 10.24 | 10.23 | 10.23 | 10.16 | 10.22 | 46.17 | 29.99 | 36.53 | 0.00 | 2.50 | 0.00 | 0.01 | -0.00 | 0.07 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.23 | 900 | -89.41% | 10.22 | 10.21 | 10.15 | 10.04 | N/A | 56.41 | 36.11 | 30.56 | 32.79 | 25.88 | 0.02 | 0.03 | -0.01 | 0.07 | ||
| WSE | WISE GROUP PLC | $12.62 | 2,137,000 | 135.09% | 12.87 | 12.26 | N/A | N/A | N/A | 45.95 | 74.65 | 79.39 | 80.36 | 85.09 | 0.22 | 0.14 | 0.08 | 0.08 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.71 | 19,600 | -77.98% | 0.70 | 0.71 | 0.73 | 0.78 | 1.07 | 49.62 | 47.02 | 29.04 | 90.15 | 80.43 | -0.01 | -0.02 | 0.00 | 0.08 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.00 | 700 | 75.00% | 22.39 | 21.46 | 20.35 | 19.33 | 17.90 | 71.34 | 66.09 | 59.48 | 36.44 | 33.17 | 0.75 | 0.66 | 0.09 | 0.08 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.97 | 10,300 | -96.04% | 9.97 | 9.98 | 10.01 | N/A | N/A | 46.15 | 61.11 | 53.70 | 92.09 | 83.29 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.38 | 2,100 | 740.00% | 26.30 | 25.68 | 26.40 | 27.25 | 27.89 | 63.84 | 69.04 | 71.45 | 72.36 | 78.59 | 0.23 | -0.07 | 0.29 | 0.08 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.12 | 38,000 | -51.90% | 12.27 | 12.39 | 12.19 | 11.77 | 11.57 | 46.49 | 22.04 | 31.10 | 23.00 | 33.29 | 0.00 | 0.06 | -0.05 | 0.09 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.66 | 10,800 | 191.89% | 1.79 | 1.98 | 2.09 | 2.21 | 3.17 | 35.33 | 19.48 | 15.94 | 13.41 | 10.20 | -0.15 | -0.11 | -0.04 | 0.09 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.45 | 950 | 46.15% | 17.68 | 17.76 | 17.23 | 17.12 | 16.80 | 48.04 | 31.77 | 26.73 | 16.80 | 10.95 | 0.07 | 0.15 | -0.08 | 0.09 | ||
| YSXT | YSX TECH CO LTD | $0.85 | 42,600 | 89.33% | 0.93 | 1.05 | 1.06 | 1.15 | 1.50 | 40.79 | 43.23 | 35.74 | 31.14 | 20.02 | -0.08 | -0.05 | -0.03 | 0.09 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.40 | 5,300 | -61.59% | 2.37 | 2.36 | 2.36 | 2.36 | 2.62 | 54.35 | 59.16 | 64.70 | 59.51 | 70.29 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| ELSE | ELECTRO SENSORS INC | $7.70 | 300 | -88.89% | 7.70 | 7.68 | 7.67 | 6.38 | 5.44 | 64.76 | 80.65 | 83.72 | 63.46 | 81.97 | 0.04 | 0.05 | -0.01 | 0.09 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.80 | 2,400 | 118.18% | 0.83 | 0.86 | 0.89 | 0.96 | 1.40 | 41.29 | 3.92 | 10.35 | 4.50 | 17.74 | -0.03 | -0.03 | -0.00 | 0.09 | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.93 | 796,000 | 92.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| KR | KROGER CO | $58.82 | 6,269,000 | -11.23% | 58.86 | 57.89 | 62.01 | 66.15 | 65.63 | 46.95 | 53.95 | 54.79 | 62.72 | 60.56 | -0.92 | -1.23 | 0.31 | 0.09 | ||
| GIS | GENERAL MILLS INC | $37.97 | 7,232,000 | -43.00% | 36.86 | 36.12 | 34.67 | 36.38 | 41.63 | 61.03 | 76.47 | 70.66 | 60.23 | 46.42 | 0.87 | 0.71 | 0.16 | 0.09 | ||
| FDMMU | FREEDOM METALS ACQUISITION CORP | $9.97 | 41,400 | 27,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.15 | 900 | -70.00% | 10.16 | 10.14 | 10.17 | N/A | N/A | 49.77 | 76.30 | 80.86 | 81.80 | 88.91 | -0.00 | -0.00 | 0.00 | 0.09 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.30 | 7,200 | 554.55% | 10.28 | 10.28 | 10.23 | 10.17 | N/A | 53.28 | 57.41 | 32.72 | 39.98 | 21.23 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.33 | 43,300 | -61.68% | 41.25 | 41.51 | 40.32 | 38.11 | 38.07 | 58.89 | 72.13 | 67.21 | 87.54 | 79.01 | 0.37 | 0.30 | 0.07 | 0.10 | ||
| RBKB | RHINEBECK BANCORP INC | $17.02 | 5,900 | -63.13% | 16.98 | 17.11 | 16.55 | 16.13 | 13.88 | 53.76 | 31.65 | 20.46 | 42.12 | 24.32 | 0.08 | 0.15 | -0.07 | 0.10 | ||
| FUSB | FIRST US BANCSHARES INC | $16.50 | 2,100 | 162.50% | 16.61 | 16.56 | 16.27 | 15.86 | 14.78 | 50.86 | 17.75 | 27.10 | 2.31 | 2.35 | 0.08 | 0.12 | -0.03 | 0.10 | ||
| LEGO | LEGATO MERGER CORP IV | $9.97 | 600 | -99.45% | 9.96 | 9.94 | 9.91 | 9.91 | N/A | 67.58 | 90.30 | 85.66 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.10 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.11 | 50,400 | 1,160.00% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| RMIX | SUNCRETE INC | $19.58 | 330,000 | 29.41% | 19.99 | 20.95 | 19.17 | 15.80 | 13.58 | 46.68 | 27.40 | 27.29 | 26.16 | 25.88 | 0.05 | 0.38 | -0.33 | 0.10 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.78 | 6,100 | -95.45% | 0.81 | 0.98 | 1.19 | 0.99 | 1.04 | 38.78 | 15.72 | 16.39 | 22.32 | 22.10 | -0.14 | -0.12 | -0.01 | 0.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.02 | 16,100 | -24.77% | 9.02 | 9.06 | 8.83 | 8.63 | 8.59 | 53.40 | 35.23 | 33.72 | 8.60 | 2.87 | 0.04 | 0.06 | -0.02 | 0.10 | ||
| CNXU | CONEXEU SCIENCES INC | $9.83 | 107,000 | -13.71% | 10.20 | 10.61 | N/A | N/A | N/A | 49.00 | 42.87 | 45.60 | 57.56 | 53.63 | N/A | N/A | N/A | 0.11 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $22.79 | 46,000 | -24.09% | 24.01 | 23.49 | 21.48 | 20.96 | 19.86 | 49.15 | 31.51 | 47.75 | 6.54 | 13.55 | 0.61 | 0.88 | -0.27 | 0.11 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $4.99 | 108,000 | 527.91% | 5.46 | 6.15 | 7.07 | 7.65 | 9.33 | 26.92 | 2.52 | 5.48 | 3.37 | 10.27 | -0.55 | -0.48 | -0.07 | 0.11 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.36 | 516,000 | -50.43% | 10.41 | 10.45 | 10.59 | 10.38 | 10.23 | 38.11 | 8.97 | 13.25 | 11.04 | 19.97 | -0.06 | -0.05 | -0.01 | 0.11 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.61 | 250 | -75.00% | 11.37 | 11.38 | 11.31 | 11.35 | 12.08 | 54.51 | 46.61 | 35.43 | 62.62 | 47.98 | 0.06 | 0.02 | 0.04 | 0.11 | ||
| MGYR | MAGYAR BANCORP INC | $17.55 | 800 | -93.28% | 17.52 | 17.67 | 17.46 | 17.47 | 17.39 | 50.66 | 46.19 | 38.09 | 39.89 | 29.51 | 0.01 | 0.03 | -0.02 | 0.11 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.91 | 9.93 | 9.97 | N/A | N/A | 41.65 | 33.33 | 33.33 | 38.41 | 38.41 | -0.02 | -0.02 | 0.00 | 0.11 | ||
| FUSE | FUSEMACHINES INC | $0.92 | 20,800 | -95.52% | 0.98 | 1.02 | 1.22 | 1.32 | 2.60 | 29.35 | 17.87 | 23.00 | 29.14 | 48.52 | -0.07 | -0.08 | 0.01 | 0.11 | ||
| CPB | CAMPBELL's CO | $22.08 | 6,483,000 | -0.66% | 22.20 | 22.21 | 21.52 | 21.85 | 25.50 | 50.16 | 33.90 | 33.89 | 31.85 | 29.95 | 0.15 | 0.22 | -0.08 | 0.11 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.41 | 1,071,000 | -57.30% | 1.54 | 1.36 | 1.15 | 5.19 | 36.94 | 80.74 | 86.01 | 73.92 | 100.00 | 100.00 | 0.17 | 0.03 | 0.14 | 0.12 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | 0 | -100.00% | 9.87 | 9.89 | N/A | N/A | N/A | 41.83 | 20.00 | 26.67 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.88 | 6,900 | -29.59% | 45.34 | 44.51 | 43.13 | 43.02 | 43.73 | 65.70 | 80.81 | 80.42 | 94.46 | 98.15 | 1.02 | 0.71 | 0.31 | 0.12 | ||
| PBHC | PATHFINDER BANCORP INC | $16.39 | 12,400 | 11.71% | 16.14 | 16.19 | 14.90 | 14.16 | 14.28 | 61.21 | 55.84 | 54.17 | 24.26 | 36.10 | 0.36 | 0.42 | -0.06 | 0.12 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.37 | 240,000 | 0.00% | 0.45 | 1.25 | 2.92 | 8.13 | 73.76 | 20.44 | 1.79 | 1.59 | 9.71 | 7.59 | -0.92 | -0.98 | 0.07 | 0.12 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.88 | 100 | -99.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 17.35 | 71.18 | 0.00 | 0.00 | 32.82 | 21.88 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.78 | 108,000 | -12.20% | 0.99 | 1.03 | 0.95 | 0.83 | 0.88 | 31.88 | 13.63 | 14.36 | 5.29 | 5.29 | -0.02 | 0.02 | -0.04 | 0.13 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.54 | 11,800 | 122.64% | 2.30 | 2.27 | 2.63 | 3.14 | 4.09 | 57.69 | 99.08 | 89.48 | 100.00 | 97.16 | -0.06 | -0.12 | 0.06 | 0.13 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.21 | 765,000 | 3,705.97% | 10.23 | 10.22 | 10.22 | 10.18 | 10.22 | 44.48 | 54.17 | 55.09 | 19.11 | 31.64 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| WLCOU | WILCO 63 CORP | $9.95 | 28,600 | 5,620.00% | 9.96 | 9.95 | N/A | N/A | N/A | 49.72 | 21.19 | 21.27 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.27 | 2,800 | -71.43% | 2.24 | 2.27 | 2.39 | 2.24 | 2.87 | 47.07 | 68.23 | 57.64 | 71.76 | 46.16 | -0.05 | -0.05 | 0.00 | 0.13 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.30 | 539,000 | -78.34% | 0.44 | 0.55 | 0.99 | 1.48 | 2.61 | 31.14 | 9.30 | 8.16 | 1.12 | 4.05 | -0.19 | -0.19 | -0.00 | 0.13 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.58 | 11,100 | -33.93% | 3.49 | 3.62 | 3.45 | 3.38 | 3.45 | 52.51 | 24.29 | 19.21 | 23.78 | 17.95 | 0.02 | 0.03 | -0.01 | 0.14 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.70 | 65,500 | 11.02% | 11.76 | 11.89 | 11.14 | 10.81 | 9.76 | 53.13 | 45.33 | 52.29 | 40.61 | 50.13 | 0.17 | 0.23 | -0.05 | 0.14 | ||
| WHK | WHITEHAWK MINERALS CORP | $25.73 | 128,000 | -11.11% | 26.28 | 26.84 | N/A | N/A | N/A | 46.22 | 13.01 | 17.85 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| UBCP | UNITED BANCORP INC | $15.31 | 13,100 | -2.96% | 15.67 | 15.85 | 15.64 | 15.67 | 14.68 | 45.07 | 12.07 | 7.26 | 8.50 | 3.01 | -0.14 | -0.01 | -0.13 | 0.14 | ||
| ED | CONSOLIDATED EDISON INC | $112.37 | 1,671,000 | 44.43% | 111.73 | 111.03 | 108.28 | 109.94 | 105.70 | 56.85 | 31.92 | 34.72 | 24.95 | 22.81 | 1.03 | 1.09 | -0.06 | 0.14 | ||
| SYNX | SILYNXCOM LTD | $1.06 | 31,700 | 78.09% | 1.05 | 1.07 | 1.13 | 1.13 | 1.19 | 46.72 | 34.72 | 38.98 | 50.43 | 55.77 | -0.02 | -0.03 | 0.00 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.