Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLAC | WILLOW LANE ACQUISITION CORP | $11.61 | 266,000 | 68.35% | 11.62 | 11.66 | 12.33 | 11.51 | 10.81 | 45.09 | 41.98 | 46.23 | 40.70 | 46.34 | -0.17 | -0.18 | 0.01 | 0.09 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.26 | 14,700 | -28.64% | 10.27 | 10.27 | 10.33 | 10.28 | N/A | 45.62 | 35.91 | 41.44 | 46.68 | 65.66 | -0.02 | -0.02 | 0.00 | 0.09 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.88 | 1,800 | -69.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| SBXD.U | SILVERBOX CORP IV | $10.62 | 0 | N/A | 10.62 | 10.60 | 10.60 | 10.75 | 10.72 | 59.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| CDT | CDT EQUITY INC | $1.75 | 77,000 | -58.60% | 1.78 | 1.85 | 2.84 | 6.59 | 33.26 | 38.50 | 43.53 | 47.40 | 86.28 | 89.25 | -0.31 | -0.41 | 0.10 | 0.09 | ||
| FUSB | FIRST US BANCSHARES INC | $14.30 | 18,200 | 87.63% | 13.98 | 13.78 | 13.14 | 12.70 | 12.84 | 67.04 | 59.71 | 53.93 | 93.64 | 84.71 | 0.29 | 0.27 | 0.02 | 0.09 | ||
| CAPT | CAPTIVISION INC | $0.58 | 164,000 | -10.38% | 0.68 | 0.75 | 0.78 | 0.99 | 0.90 | 36.64 | 10.25 | 12.62 | 4.05 | 1.35 | -0.06 | -0.04 | -0.02 | 0.09 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.40 | 12,400 | -36.41% | 2.28 | 2.38 | 2.83 | 3.23 | 3.58 | 45.78 | 70.91 | 61.82 | 96.76 | 97.59 | -0.14 | -0.18 | 0.04 | 0.10 | ||
| RBKB | RHINEBECK BANCORP INC | $12.31 | 17,700 | -16.11% | 11.64 | 10.97 | 10.65 | 11.66 | 11.36 | 74.86 | 85.30 | 88.20 | 91.86 | 93.08 | 0.47 | 0.31 | 0.16 | 0.10 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.70 | 28,400 | -75.09% | 2.78 | 2.64 | 3.05 | 2.26 | 6.22 | 46.70 | 73.02 | 82.31 | 80.73 | 89.00 | -0.05 | -0.10 | 0.05 | 0.10 | ||
| UOKA | MDJM LTD | $2.81 | 17,300 | 232.69% | 2.83 | 2.72 | 2.90 | 2.84 | 3.03 | 49.64 | 55.26 | 69.23 | 59.28 | 72.40 | 0.03 | -0.01 | 0.05 | 0.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.20 | 8,900 | 30.88% | 8.28 | 8.34 | 8.59 | 8.77 | 8.11 | 37.99 | 14.81 | 11.23 | 20.82 | 18.75 | -0.11 | -0.10 | -0.01 | 0.10 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.25 | 114,000 | -53.09% | 17.60 | 15.80 | 13.47 | 11.04 | 9.12 | 39.46 | 14.03 | 25.62 | 4.01 | 16.47 | 0.76 | 1.45 | -0.69 | 0.10 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.59 | 124,000 | 63.16% | 12.38 | 12.53 | 12.10 | 11.26 | 11.02 | 52.01 | 49.88 | 50.36 | 64.31 | 64.88 | 0.16 | 0.13 | 0.03 | 0.10 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| APLM | APOLLOMICS INC | $16.05 | 25,400 | 4.53% | 15.81 | 16.65 | 18.49 | 13.72 | 10.11 | 48.15 | 58.10 | 63.03 | 69.63 | 85.01 | -0.28 | -0.52 | 0.24 | 0.10 | ||
| SHMD | SCHMID GROUP NV | $5.14 | 175,000 | -20.09% | 4.89 | 4.60 | 4.26 | 3.44 | 3.23 | 56.55 | 78.01 | 71.67 | 82.71 | 73.51 | 0.19 | 0.17 | 0.02 | 0.10 | ||
| NITO | N2OFF INC | $3.02 | 10,800 | -6.90% | 3.06 | 2.94 | 3.42 | 5.36 | 7.51 | 45.35 | 67.90 | 72.46 | 78.56 | 85.45 | -0.11 | -0.17 | 0.07 | 0.10 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 300 | -99.82% | 10.16 | 10.20 | 10.27 | 10.26 | N/A | 39.02 | 24.44 | 22.88 | 83.76 | 70.22 | -0.03 | -0.04 | 0.00 | 0.11 | ||
| GSRF | GSR IV ACQUISITION CORP | $9.98 | 200 | -99.59% | 9.99 | 10.01 | 10.09 | N/A | N/A | 34.75 | 12.12 | 7.27 | 34.81 | 37.40 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.60 | 5,400 | 50.00% | 44.26 | 44.38 | 44.85 | 45.80 | 47.59 | 51.21 | 60.87 | 53.48 | 94.48 | 88.53 | -0.12 | -0.20 | 0.08 | 0.11 | ||
| KWM | K WAVE MEDIA LTD | $0.62 | 266,000 | 148.60% | 0.71 | 0.84 | 1.63 | 2.17 | 3.65 | 30.89 | 21.95 | 22.33 | 73.09 | 76.16 | -0.27 | -0.30 | 0.03 | 0.11 | ||
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 8,300 | -83.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.87 | 1,100 | -78.00% | 3.97 | 4.06 | 4.27 | 4.47 | 4.99 | 43.53 | 50.38 | 62.37 | 52.86 | 63.22 | -0.07 | -0.08 | 0.01 | 0.12 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.30 | 10,700 | 5,250.00% | 16.13 | 16.00 | 16.03 | 16.09 | 16.03 | 60.37 | 46.92 | 50.71 | 82.10 | 94.03 | 0.08 | 0.02 | 0.06 | 0.12 | ||
| VFS | VINFAST AUTO LTD | $3.30 | 293,000 | 10.57% | 3.33 | 3.35 | 3.32 | 3.35 | 3.38 | 47.66 | 56.12 | 50.33 | 46.68 | 43.17 | -0.01 | -0.00 | -0.01 | 0.12 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 59,700 | 88.33% | 10.23 | 10.22 | 10.27 | 10.22 | N/A | 57.03 | 65.08 | 58.64 | 90.96 | 86.12 | -0.00 | -0.01 | 0.01 | 0.12 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 3,400 | 13.33% | 4.00 | 3.91 | 3.90 | 3.54 | 2.93 | 66.17 | 100.00 | 100.00 | 97.07 | 97.07 | 0.05 | 0.04 | 0.01 | 0.12 | ||
| KDK | KODIAK AI INC | $8.28 | 860,000 | -16.18% | 6.86 | 6.61 | 7.61 | 9.20 | 10.23 | 63.90 | 85.06 | 86.68 | 100.00 | 100.00 | 0.05 | -0.31 | 0.35 | 0.12 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.32 | 656,000 | 28.88% | 0.34 | 0.33 | 0.48 | 0.64 | 0.95 | 35.93 | 44.00 | 51.56 | 77.40 | 84.70 | -0.04 | -0.05 | 0.01 | 0.12 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.98 | 18,000 | 1.69% | 4.04 | 3.81 | 4.56 | 4.21 | 4.23 | 48.42 | 65.28 | 76.02 | 69.52 | 81.69 | -0.01 | -0.10 | 0.09 | 0.12 | ||
| RAND | RAND CAPITAL CORP | $15.96 | 6,900 | -22.47% | 15.07 | 14.42 | 14.16 | 15.02 | 16.57 | 72.54 | 98.01 | 95.38 | 99.99 | 95.28 | 0.48 | 0.25 | 0.23 | 0.12 | ||
| NSTS | NSTS BANCORP INC | $11.81 | 5,300 | 278.57% | 11.56 | 11.34 | 11.22 | 11.56 | 11.75 | 72.28 | 88.88 | 92.81 | 92.26 | 93.49 | 0.16 | 0.10 | 0.06 | 0.12 | ||
| PBBK | PB BANKSHARES INC | $22.87 | 37,600 | 304.30% | 21.79 | 21.27 | 20.18 | 19.63 | 18.06 | 80.05 | 90.11 | 84.63 | 84.34 | 63.46 | 0.62 | 0.51 | 0.11 | 0.13 | ||
| GIS | GENERAL MILLS INC | $46.69 | 6,373,000 | -20.70% | 46.13 | 46.78 | 47.46 | 48.62 | 52.17 | 49.19 | 30.18 | 21.32 | 47.28 | 21.61 | -0.40 | -0.41 | 0.01 | 0.13 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.14 | 48,000 | 4.35% | 2.44 | 2.41 | 2.01 | 1.96 | 2.04 | 47.49 | 31.54 | 43.12 | 19.79 | 23.62 | 0.15 | 0.19 | -0.04 | 0.13 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.11 | 4,800 | 9.09% | 2.12 | 2.08 | 2.09 | 2.41 | 2.96 | 49.89 | 61.67 | 62.50 | 81.97 | 85.22 | 0.00 | -0.01 | 0.01 | 0.13 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.99 | 55,500 | 172.06% | 6.77 | 6.84 | 7.09 | 6.83 | 6.30 | 53.38 | 70.76 | 51.79 | 83.33 | 66.60 | -0.09 | -0.11 | 0.02 | 0.13 | ||
| FEBO | FENBO HOLDINGS LTD | $0.86 | 2,300 | 21.05% | 0.78 | 0.75 | 0.75 | 0.76 | 0.96 | 61.96 | 84.86 | 79.95 | 92.47 | 97.49 | 0.03 | 0.01 | 0.02 | 0.13 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.10 | 49,500 | 638.81% | 4.24 | 4.34 | 4.53 | 4.44 | 4.77 | 35.59 | 55.67 | 54.23 | 75.15 | 85.51 | -0.09 | -0.08 | -0.00 | 0.13 | ||
| SCAG | SCAGE FUTURE | $2.65 | 252,000 | 472.73% | 2.09 | 1.90 | 2.19 | 2.91 | 6.76 | 68.17 | 79.56 | 89.27 | 96.71 | 97.80 | 0.05 | -0.06 | 0.11 | 0.13 | ||
| CPB | CAMPBELL's CO | $28.74 | 7,235,000 | -5.19% | 29.31 | 30.06 | 30.43 | 31.54 | 33.51 | 38.68 | 15.03 | 13.65 | 17.53 | 11.61 | -0.59 | -0.40 | -0.19 | 0.14 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | 3,000 | 42.86% | 1.16 | 1.17 | 1.25 | 1.16 | 1.13 | 43.91 | 19.51 | 15.31 | 48.91 | 43.90 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| IMG | CIMG INC | $1.62 | 197,000 | -2.48% | 2.46 | 2.86 | 3.86 | 4.49 | 6.90 | 28.45 | 3.56 | 7.29 | 16.25 | 23.93 | -0.54 | -0.44 | -0.10 | 0.14 | ||
| UBCP | UNITED BANCORP INC | $13.86 | 21,000 | 54.41% | 13.54 | 13.31 | 13.19 | 13.67 | 13.53 | 60.78 | 50.65 | 58.42 | 47.30 | 65.62 | 0.15 | 0.10 | 0.06 | 0.14 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.10 | 1,400 | 40.00% | 19.98 | 19.54 | 19.24 | 19.29 | 18.83 | 60.07 | 88.25 | 89.03 | 74.54 | 79.33 | 0.31 | 0.24 | 0.08 | 0.14 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 11,000 | 46.67% | 3.52 | 3.61 | 3.57 | 3.61 | 3.01 | 36.80 | 5.88 | 5.26 | 2.35 | 1.57 | -0.05 | -0.01 | -0.04 | 0.14 | ||
| FNWD | FINWARD BANCORP | $38.94 | 27,200 | 44.68% | 38.71 | 37.61 | 34.86 | 32.66 | 30.83 | 65.38 | 71.39 | 66.55 | 22.37 | 14.45 | 1.20 | 1.25 | -0.05 | 0.15 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.04 | 3,400 | 70.00% | 14.93 | 14.56 | 13.87 | 13.35 | 13.97 | 67.46 | 82.58 | 79.72 | 36.92 | 40.61 | 0.31 | 0.31 | -0.00 | 0.15 | ||
| KR | KROGER CO | $63.19 | 5,386,000 | -26.75% | 63.96 | 65.19 | 66.00 | 67.47 | 68.05 | 43.07 | 17.84 | 18.27 | 21.57 | 13.56 | -0.98 | -0.62 | -0.36 | 0.15 | ||
| ANGX | ANGEL STUDIOS INC | $5.07 | 679,000 | -28.15% | 4.94 | 5.10 | 6.05 | 12.39 | 12.05 | 43.28 | 69.72 | 66.13 | 88.52 | 94.45 | -0.39 | -0.56 | 0.17 | 0.15 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 63,000 | 3.28% | 10.12 | 10.16 | 10.40 | N/A | N/A | 38.13 | 1.63 | 2.44 | 60.53 | 70.39 | -0.08 | -0.09 | 0.01 | 0.16 | ||
| PFX | PHENIXFIN CORP | $43.50 | 2,700 | 440.00% | 42.42 | 42.49 | 43.89 | 46.30 | 48.48 | 55.01 | 43.34 | 31.15 | 34.38 | 12.85 | -0.43 | -0.52 | 0.09 | 0.16 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.36 | 6,200 | -55.40% | 3.40 | 3.43 | 3.60 | 3.63 | 4.27 | 45.96 | 26.02 | 24.16 | 42.24 | 40.08 | -0.07 | -0.07 | 0.00 | 0.16 | ||
| OZ | BELPOINTE PREP LLC | $63.42 | 20,800 | 49.64% | 60.24 | 60.15 | 62.45 | 62.92 | 63.79 | 60.30 | 95.38 | 82.94 | 97.95 | 99.32 | -0.10 | -0.80 | 0.70 | 0.16 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.68 | 81,000 | -50.91% | 0.56 | 0.50 | 0.54 | 0.64 | 0.70 | 72.45 | 97.19 | 95.80 | 100.00 | 99.72 | 0.03 | 0.00 | 0.03 | 0.16 | ||
| INLX | INTELLINETICS INC | $8.46 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.00 | 2,800 | -17.65% | 17.90 | 17.58 | 16.76 | 15.78 | 14.88 | 59.90 | 78.38 | 73.91 | 59.28 | 55.60 | 0.37 | 0.37 | 0.00 | 0.16 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.08 | 8,100 | -40.00% | 3.09 | 3.10 | 3.08 | 3.00 | 2.82 | 49.32 | 36.91 | 29.09 | 38.95 | 30.07 | 0.00 | 0.01 | -0.01 | 0.16 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.84 | 47,500 | -44.12% | 1.98 | 1.94 | 2.00 | 2.22 | 2.70 | 40.19 | 25.12 | 29.32 | 22.20 | 26.46 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| HRL | HORMEL FOODS CORP | $24.05 | 3,279,000 | -25.17% | 23.71 | 23.18 | 23.13 | 24.96 | 27.50 | 61.60 | 51.58 | 51.03 | 55.85 | 56.60 | 0.28 | 0.17 | 0.11 | 0.17 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.10 | 31,300 | -32.54% | 1.13 | 1.14 | 1.22 | 1.32 | 1.81 | 40.96 | 41.67 | 54.73 | 57.56 | 74.79 | -0.03 | -0.03 | 0.01 | 0.17 | ||
| BRLS | BOREALIS FOODS INC | $1.90 | 8,100 | 113.16% | 1.88 | 2.13 | 2.93 | 2.88 | 3.99 | 28.97 | 23.57 | 15.01 | 96.50 | 77.36 | -0.32 | -0.35 | 0.03 | 0.17 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 52,000 | 1.96% | 2.12 | 2.05 | 2.08 | 2.13 | 2.17 | 50.53 | 71.46 | 81.23 | 80.66 | 92.31 | 0.02 | 0.01 | 0.02 | 0.17 | ||
| CLST | CATALYST BANCORP INC | $15.27 | 500 | -90.91% | 15.08 | 15.00 | 14.24 | 13.52 | 12.68 | 73.53 | 92.28 | 93.11 | 87.92 | 72.09 | 0.25 | 0.28 | -0.03 | 0.17 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.95 | 124,000 | -9.49% | 2.90 | 2.80 | 2.83 | 2.86 | 2.82 | 57.89 | 71.48 | 69.44 | 78.15 | 74.11 | 0.04 | 0.02 | 0.02 | 0.17 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.81 | 12,100 | -29.65% | 0.84 | 0.84 | 1.00 | 1.18 | 3.23 | 39.51 | 19.61 | 24.87 | 27.32 | 32.05 | -0.04 | -0.05 | 0.01 | 0.18 | ||
| SOTK | SONO TEK CORP | $3.65 | 15,100 | 84.15% | 3.80 | 3.87 | 4.22 | 3.94 | 3.84 | 35.57 | 48.00 | 55.37 | 65.18 | 77.41 | -0.14 | -0.14 | -0.00 | 0.18 | ||
| GDEV | GDEV INC | $16.64 | 1,200 | -58.62% | 18.35 | 19.24 | 22.87 | 19.94 | 17.49 | 41.27 | 2.83 | 8.64 | 30.98 | 34.95 | -1.52 | -1.28 | -0.23 | 0.18 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.30 | 123,000 | -29.31% | 0.35 | 0.40 | 0.48 | 0.64 | 1.85 | 26.84 | 9.41 | 4.88 | 5.05 | 15.16 | -0.05 | -0.05 | -0.01 | 0.18 | ||
| MXC | MEXCO ENERGY CORP | $10.20 | 6,400 | 137.04% | 9.09 | 8.98 | 9.14 | 8.81 | 8.47 | 65.02 | 86.61 | 67.42 | 100.00 | 77.75 | 0.12 | -0.03 | 0.15 | 0.18 | ||
| AEON | AEON BIOPHARMA INC | $0.82 | 241,000 | 74.64% | 0.76 | 0.82 | 0.92 | 0.84 | 0.74 | 49.43 | 55.42 | 40.37 | 93.84 | 76.52 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.24 | 400 | -50.00% | 15.20 | 15.23 | 15.79 | 16.41 | 17.32 | 45.70 | 29.72 | 21.96 | 53.97 | 45.91 | -0.17 | -0.20 | 0.03 | 0.18 | ||
| VEEA | VEEA INC | $0.65 | 201,000 | -63.52% | 0.54 | 0.52 | 0.63 | 0.74 | 1.25 | 58.39 | 83.15 | 83.41 | 89.47 | 96.49 | 0.01 | -0.03 | 0.03 | 0.18 | ||
| LARK | LANDMARK BANCORP INC | $28.81 | 6,500 | -79.03% | 28.02 | 27.25 | 25.77 | 25.38 | 25.68 | 70.01 | 77.79 | 71.42 | 59.58 | 50.39 | 0.83 | 0.73 | 0.10 | 0.19 | ||
| ED | CONSOLIDATED EDISON INC | $97.53 | 2,638,000 | 88.83% | 96.39 | 98.60 | 99.28 | 99.69 | 102.34 | 47.82 | 18.97 | 11.33 | 29.67 | 14.45 | -0.98 | -0.76 | -0.22 | 0.19 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.56 | 34,400 | 760.00% | 10.54 | 10.65 | 10.93 | 10.56 | N/A | 39.88 | 32.93 | 26.85 | 89.36 | 66.01 | -0.10 | -0.10 | -0.00 | 0.19 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | 58,000 | -44.23% | 3.81 | 3.56 | 3.67 | 4.01 | 4.03 | 69.30 | 94.15 | 90.58 | 100.00 | 95.76 | 0.14 | 0.04 | 0.09 | 0.19 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $7.31 | 186,000 | -37.37% | 6.93 | 6.14 | 5.27 | 4.95 | 5.12 | 69.78 | 91.67 | 90.13 | 43.05 | 51.81 | 0.65 | 0.55 | 0.10 | 0.19 | ||
| ZCMD | ZHONGCHAO INC | $0.60 | 1,200 | 140.00% | 0.61 | 0.61 | 0.71 | 0.87 | 1.04 | 42.73 | 50.45 | 50.47 | 70.27 | 69.81 | -0.03 | -0.04 | 0.01 | 0.19 | ||
| SJM | J M SMUCKER CO | $101.57 | 1,012,000 | -36.83% | 100.64 | 102.74 | 104.15 | 106.86 | 108.34 | 45.94 | 28.14 | 18.20 | 57.34 | 38.38 | -1.38 | -1.26 | -0.11 | 0.19 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.28 | 100 | -99.31% | 10.29 | 10.31 | 10.35 | N/A | N/A | 46.63 | 17.46 | 23.76 | 29.78 | 37.02 | -0.02 | -0.01 | -0.01 | 0.19 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 418,000 | 37.50% | 10.84 | 10.84 | 11.37 | 11.00 | N/A | 43.65 | 37.39 | 37.20 | 65.93 | 64.15 | -0.13 | -0.15 | 0.02 | 0.19 | ||
| ANGH | ANGHAMI INC | $2.52 | 3,000 | -50.00% | 2.78 | 2.83 | 2.86 | 3.12 | 4.45 | 28.26 | 5.04 | 4.06 | 1.07 | 0.36 | -0.07 | -0.03 | -0.05 | 0.19 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.70 | 180,000 | -19.64% | 17.87 | 15.78 | N/A | N/A | N/A | 59.86 | 89.15 | 86.55 | 98.74 | 99.11 | N/A | N/A | N/A | 0.19 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.01 | 28,400 | -22.62% | 6.92 | 7.01 | 5.48 | 4.02 | 6.73 | 55.63 | 36.15 | 35.67 | 23.54 | 22.78 | 0.39 | 0.53 | -0.14 | 0.19 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.03 | 54,000 | 70.35% | 0.96 | 0.89 | 0.97 | 1.01 | N/A | 58.92 | 83.04 | 82.92 | 90.19 | 93.45 | 0.02 | -0.01 | 0.03 | 0.19 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.12 | 34,400 | -67.55% | 1.17 | 1.20 | 1.37 | 1.40 | 1.15 | 38.07 | 20.42 | 14.36 | 39.79 | 24.66 | -0.06 | -0.07 | 0.00 | 0.19 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.75 | 9,100 | 75.00% | 4.19 | 4.13 | 4.14 | 3.75 | 3.24 | 42.67 | 8.33 | 12.29 | 1.40 | 2.14 | -0.04 | 0.03 | -0.07 | 0.19 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.97 | 17,400 | 2,576.92% | 0.98 | 0.99 | 1.02 | 0.97 | 0.94 | 47.55 | 27.30 | 19.68 | 36.64 | 26.67 | -0.02 | -0.01 | -0.00 | 0.19 | ||
| EVOK | EVOKE PHARMA INC | $10.95 | 83,000 | 336.84% | 10.93 | 10.83 | 8.14 | 6.63 | 4.94 | 84.51 | 93.53 | 95.12 | 65.59 | 62.11 | 0.69 | 0.88 | -0.19 | 0.19 | ||
| NAMM | NAMIB MINERALS | $1.18 | 125,000 | 17.92% | 1.27 | 1.42 | 1.98 | 2.64 | 6.88 | 30.52 | 4.75 | 5.10 | 18.11 | 18.90 | -0.21 | -0.22 | 0.02 | 0.20 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.85 | 24,800 | 755.17% | 2.00 | 2.02 | 2.61 | 3.46 | 3.94 | 25.45 | 41.54 | 53.09 | 41.09 | 60.08 | -0.16 | -0.20 | 0.03 | 0.20 | ||
| BGL | BLUE GOLD LTD | $3.09 | 275,000 | -0.36% | 3.88 | 3.94 | 6.43 | 8.59 | 11.85 | 30.78 | 11.71 | 21.48 | 41.67 | 51.76 | -0.80 | -0.87 | 0.07 | 0.20 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.42 | 9,900 | -61.48% | 40.66 | 39.00 | 36.99 | 36.48 | 34.57 | 73.32 | 93.29 | 94.82 | 87.88 | 95.45 | 1.46 | 1.21 | 0.24 | 0.20 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.68 | 771,000 | 176.34% | 2.59 | 3.10 | 5.58 | 8.35 | 19.73 | 23.46 | 5.86 | 6.68 | 0.00 | 22.09 | -0.94 | -0.95 | 0.02 | 0.20 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.15 | 17,800 | 42.40% | 4.25 | 4.39 | 4.35 | 4.47 | 4.48 | 41.30 | 21.36 | 23.19 | 17.83 | 20.36 | -0.07 | -0.03 | -0.04 | 0.20 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.81 | 7,100 | -79.94% | 15.41 | 15.30 | 15.51 | 15.49 | 15.24 | 60.75 | 89.63 | 65.90 | 96.58 | 82.94 | 0.05 | -0.04 | 0.08 | 0.20 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.32 | 84,000 | 87.92% | 53.65 | 52.14 | 48.33 | 46.48 | 41.79 | 74.36 | 89.44 | 84.20 | 34.48 | 24.23 | 1.81 | 1.76 | 0.05 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.