Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYCQ | DT CLOUD ACQUISITION CORP | $10.12 | 19,865 | -32.75% | 24.54 | 24.74 | N/A | N/A | N/A | 34.24 | 30.54 | 24.40 | 58.72 | 52.60 | N/A | N/A | N/A | 0.06 |
| PBBK | PB BANKSHARES INC | $12.08 | 857 | -73.82% | 2.75 | 3.41 | 4.04 | 5.01 | 5.59 | 26.93 | 1.60 | 1.82 | 0.00 | 0.97 | -0.52 | -0.43 | -0.09 | 0.06 |
| NNVC | NANOVIRICIDES INC | $1.18 | 13,074 | 69.07% | 1.26 | 1.23 | 1.21 | 1.16 | 1.24 | 44.26 | 12.83 | 15.22 | 9.63 | 9.52 | 0.00 | 0.02 | -0.02 | 0.06 |
| RWOD | REDWOODS ACQUISITION CORP | $8.00 | 1,484 | -56.39% | 10.05 | 10.51 | 10.58 | 10.65 | 10.64 | 36.58 | 21.72 | 37.17 | 11.02 | 22.04 | -0.36 | -0.10 | -0.25 | 0.06 |
| AIMAU | AIMFINITY INVESTMENT CORP I | $11.10 | 5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 |
| NPWR | NET POWER INC | $10.55 | 415,366 | -65.39% | 10.45 | 10.72 | 9.42 | 9.48 | 11.64 | 54.81 | 31.90 | 20.03 | 22.94 | 12.44 | 0.19 | 0.32 | -0.13 | 0.06 |
| MCAF | MOUNTAIN CREST ACQUISITION CORP IV | $14.85 | 28,862 | 1,781.49% | 1.93 | 1.72 | 1.57 | 1.60 | 4.21 | 66.31 | 72.83 | 78.81 | 84.27 | 94.76 | 0.24 | 0.11 | 0.13 | 0.06 |
| SPEC | SPECTAIRE HOLDINGS INC | $0.62 | 2,113,577 | -96.08% | 0.73 | 0.77 | 1.12 | 1.48 | 5.20 | 34.09 | 20.06 | 40.49 | 60.97 | 77.34 | -0.11 | -0.14 | 0.03 | 0.07 |
| LAKE | LAKELAND INDUSTRIES INC | $16.41 | 26,308 | 50.31% | 16.94 | 16.95 | 16.93 | 16.96 | 15.90 | 46.21 | 22.76 | 19.09 | 11.16 | 7.82 | -0.14 | 0.04 | -0.18 | 0.07 |
| VSTE | VAST RENEWABLES LTD | $3.78 | 9,624 | -22.86% | 5.38 | 4.88 | 3.51 | 4.93 | 7.90 | 44.43 | 12.40 | 19.16 | 2.86 | 10.13 | 0.33 | 0.65 | -0.32 | 0.07 |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.11 | 42,331 | 38.28% | 1.15 | 1.05 | 0.99 | 2.13 | 6.34 | 51.94 | 38.73 | 46.08 | 37.72 | 48.80 | 0.05 | 0.03 | 0.02 | 0.07 |
| AMTD | AMTD IDEA GROUP | $1.75 | 22,388 | -41.10% | 1.78 | 1.75 | 1.74 | 1.75 | 2.69 | 50.43 | 21.21 | 20.88 | 28.27 | 27.67 | 0.01 | 0.01 | -0.00 | 0.07 |
| CODX | CO-DIAGNOSTICS INC | $1.16 | 216,550 | 551.69% | 1.20 | 1.16 | 1.15 | 1.20 | 1.21 | 49.05 | 39.67 | 45.00 | 25.69 | 31.90 | 0.01 | 0.01 | -0.00 | 0.07 |
| HUBC | HUB CYBER SECURITY LTD | $1.29 | 4,101,872 | -38.54% | 1.42 | 1.16 | 1.20 | 1.65 | 2.91 | 50.72 | 55.03 | 66.51 | 73.23 | 82.11 | 0.09 | 0.04 | 0.05 | 0.07 |
| HNRA | HNR ACQUISITION CORP | $2.54 | 62,586 | -44.53% | 2.58 | 2.68 | 2.42 | 2.22 | 6.22 | 48.72 | 24.28 | 22.64 | 53.05 | 48.25 | -0.01 | 0.04 | -0.05 | 0.07 |
| QTI | QT IMAGING HOLDINGS INC | $0.75 | 62,015 | -78.26% | 0.99 | 1.00 | 4.42 | 7.68 | 9.23 | 20.03 | 17.62 | 30.29 | 54.51 | 69.23 | -0.79 | -1.04 | 0.24 | 0.07 |
| ETAO | ETAO INTERNATIONAL CO LTD | $3.78 | 22,986 | 84.94% | 3.81 | 4.03 | 3.83 | 5.25 | 5.99 | 49.13 | 27.44 | 28.94 | 70.20 | 69.83 | -0.03 | -0.03 | 0.00 | 0.07 |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.14 | 1,481 | -84.13% | 2.10 | 2.04 | 1.83 | 1.45 | 1.55 | 61.35 | 79.15 | 77.81 | 34.19 | 32.17 | 0.11 | 0.12 | -0.00 | 0.08 |
| ZOOZ | ZOOZ POWER LTD | $2.90 | 96,147 | 3.27% | 3.23 | 6.29 | 9.08 | 9.97 | 10.29 | 34.23 | 1.11 | 1.37 | 20.64 | 38.00 | -2.05 | -1.78 | -0.27 | 0.08 |
| BNZI | BANZAI INTERNATIONAL INC | $0.37 | 170,004 | 29.08% | 0.45 | 0.51 | 0.75 | 2.79 | 6.67 | 21.55 | 6.78 | 6.76 | 13.99 | 7.51 | -0.12 | -0.13 | 0.01 | 0.08 |
| RACY | RELATIVITY ACQUISITION CORP | $12.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 |
| RTC | BAIJIAYUN GROUP LTD | $0.98 | 26,115 | -31.37% | 1.06 | 1.04 | 0.89 | 1.55 | 3.18 | 46.43 | 21.47 | 25.67 | 3.44 | 8.10 | -0.00 | 0.01 | -0.01 | 0.08 |
| PTWO | PONO CAPITAL TWO INC | $11.70 | 1,037 | -75.01% | 12.40 | 12.55 | 12.21 | 11.50 | 11.03 | 39.75 | 22.49 | 21.73 | 41.25 | 36.52 | -0.03 | 0.09 | -0.13 | 0.08 |
| BTMD | BIOTE CORP | $5.44 | 69,885 | 10.75% | 5.84 | 5.88 | 5.62 | 5.16 | 5.38 | 40.63 | 13.50 | 29.04 | 0.00 | 15.62 | -0.02 | 0.06 | -0.08 | 0.08 |
| KOSS | KOSS CORP | $2.35 | 15,032 | 28.28% | 2.41 | 2.48 | 2.55 | 2.88 | 3.11 | 37.88 | 12.77 | 8.74 | 19.17 | 10.42 | -0.06 | -0.05 | -0.01 | 0.08 |
| FNWD | FINWARD BANCORP | $24.82 | 1,429 | 32.56% | 24.63 | 24.65 | 23.99 | 23.78 | 22.83 | 63.38 | 57.26 | 42.77 | 71.10 | 46.01 | 0.20 | 0.21 | -0.01 | 0.08 |
| TLSI | TRISALUS LIFE SCIENCES INC | $9.83 | 12,789 | 37.50% | 9.73 | 9.70 | 9.57 | 8.52 | 7.72 | 53.96 | 37.24 | 27.82 | 36.11 | 23.12 | 0.06 | 0.08 | -0.02 | 0.08 |
| CAPT | CAPTIVISION INC | $4.92 | 32,807 | -63.14% | 5.25 | 5.72 | 6.13 | 5.13 | 6.77 | 32.90 | 4.66 | 3.97 | 0.00 | 0.00 | -0.28 | -0.19 | -0.09 | 0.09 |
| ELUT | ELUTIA INC | $3.05 | 3,259 | -56.29% | 2.96 | 3.07 | 3.32 | 3.04 | 2.32 | 47.46 | 49.00 | 37.99 | 76.46 | 59.81 | -0.09 | -0.10 | 0.01 | 0.09 |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $5.49 | 18,174 | 44.63% | 5.66 | 6.18 | 8.83 | 9.73 | 10.13 | 39.73 | 17.43 | 17.98 | 84.79 | 78.67 | -1.04 | -1.11 | 0.07 | 0.09 |
| STI | SOLIDION TECHNOLOGY INC | $1.50 | 534,276 | 166.19% | 2.75 | 2.80 | 1.75 | 5.07 | 7.93 | 36.89 | 2.16 | 5.26 | 0.00 | 0.00 | -0.04 | 0.14 | -0.18 | 0.09 |
| TCBC | TC BANCSHARES INC | $13.59 | 887 | 1,243.94% | 10.32 | 10.22 | 10.44 | 10.59 | 10.58 | 54.23 | 91.43 | 91.52 | 89.07 | 90.53 | -0.00 | -0.05 | 0.04 | 0.10 |
| ATCH | ATLASCLEAR HOLDINGS INC | $1.30 | 14,339 | -39.50% | 1.43 | 1.49 | 2.41 | 4.99 | 7.71 | 35.77 | 8.15 | 15.93 | 12.81 | 20.60 | -0.29 | -0.36 | 0.07 | 0.10 |
| BCAN | BYND CANNASOFT ENTERPRISES INC | $1.02 | 2,446,210 | -70.48% | 0.96 | 1.34 | 16.49 | 52.52 | 142.52 | 20.51 | 38.22 | 25.92 | 97.40 | 75.74 | -4.34 | -5.65 | 1.32 | 0.10 |
| MNR | MACH NATURAL RESOURCES LP | $20.18 | 54,705 | -22.99% | 2.45 | 2.78 | 4.91 | 9.08 | N/A | 22.06 | 16.32 | 17.73 | 46.77 | 49.21 | -0.75 | -0.86 | 0.11 | 0.10 |
| CFSB | CFSB BANCORP INC | $7.28 | 57 | 307.14% | 7.22 | 7.25 | 7.40 | 7.07 | 6.97 | 49.45 | 61.90 | 61.90 | 100.00 | 100.00 | -0.04 | -0.05 | 0.02 | 0.11 |
| PNST | PINSTRIPES HOLDINGS INC | $2.86 | 33,005 | 59.45% | 3.15 | 3.32 | 3.44 | 5.55 | 8.05 | 35.93 | 7.49 | 8.87 | 25.13 | 29.30 | -0.20 | -0.17 | -0.03 | 0.11 |
| CRGO | FREIGHTOS LTD | $2.48 | 17,733 | 773.55% | 2.42 | 2.43 | 2.60 | 2.90 | 2.83 | 50.04 | 51.39 | 47.40 | 44.39 | 28.30 | -0.05 | -0.06 | 0.01 | 0.11 |
| ONMD | ONEMEDNET CORP | $0.65 | 70,164 | -30.98% | 0.68 | 0.74 | 0.80 | 1.08 | 5.41 | 43.15 | 9.82 | 10.58 | 5.42 | 6.48 | -0.05 | -0.04 | -0.01 | 0.11 |
| SCLX | SCILEX HOLDING CO | $0.90 | 2,783,815 | 498.38% | 1.28 | 1.40 | 1.53 | 1.54 | 2.27 | 22.17 | 4.90 | 6.71 | 1.38 | 2.56 | -0.11 | -0.07 | -0.04 | 0.11 |
| MGYR | MAGYAR BANCORP INC | $10.90 | 327 | 2,625.00% | 11.04 | 11.08 | 11.24 | 11.12 | 10.69 | 42.95 | 29.23 | 34.56 | 0.00 | 4.54 | -0.08 | -0.06 | -0.02 | 0.11 |
| DPSI | DECISIONPOINT SYSTEMS INC | $8.50 | 1,579 | -83.94% | 8.59 | 8.65 | 8.35 | 7.34 | 6.39 | 49.72 | 63.50 | 63.28 | 25.91 | 28.97 | 0.06 | 0.12 | -0.06 | 0.11 |
| AFBI | AFFINITY BANCSHARES INC | $16.75 | 3,853 | -35.06% | 16.40 | 16.44 | 16.53 | 16.12 | 15.15 | 56.22 | 86.61 | 83.56 | 90.72 | 85.50 | 0.02 | -0.03 | 0.05 | 0.11 |
| KGS | KODIAK GAS SERVICES INC | $26.46 | 194,767 | -48.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 |
| VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $41.59 | 1,395 | 34,775.00% | 41.17 | 41.37 | 41.49 | 40.97 | 42.63 | 54.55 | 48.75 | 43.05 | 51.45 | 39.89 | -0.07 | -0.08 | 0.01 | 0.12 |
| SEPA | SEP ACQUISITION CORP | $8.38 | 113 | -8.87% | 20.14 | 20.52 | 21.49 | 22.46 | 22.08 | 18.14 | 8.45 | 7.75 | 0.00 | 0.00 | -0.70 | -0.39 | -0.31 | 0.12 |
| HKD | AMTD DIGITAL INC | $3.08 | 360,088 | -11.59% | 3.14 | 3.25 | 3.58 | 3.90 | 4.72 | 38.87 | 24.33 | 27.22 | 66.25 | 70.16 | -0.13 | -0.14 | 0.02 | 0.12 |
| CULL | CULLMAN BANCORP INC | $10.40 | 81 | 478.57% | 0.90 | 0.96 | 1.12 | 1.25 | 1.47 | 38.51 | 37.69 | 30.55 | 65.24 | 71.10 | -0.08 | -0.08 | -0.00 | 0.12 |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.85 | 59 | -97.80% | 3.82 | 3.82 | 3.88 | 4.08 | 4.72 | 49.81 | 51.82 | 42.22 | 94.33 | 80.94 | -0.02 | -0.02 | 0.01 | 0.12 |
| UBCP | UNITED BANCORP INC | $13.01 | 1,359 | -65.12% | 13.28 | 13.94 | 12.74 | 12.40 | 11.82 | 46.39 | 5.52 | 5.20 | 5.65 | 3.86 | 0.01 | 0.23 | -0.22 | 0.12 |
| OCS | OCULIS HOLDING AG | $11.78 | 57,462 | 76.37% | 11.63 | 11.57 | 11.93 | 11.59 | 11.62 | 51.60 | 71.45 | 74.73 | 88.82 | 94.27 | 0.01 | -0.07 | 0.09 | 0.13 |
| ALVO | ALVOTECH | $12.89 | 90,143 | -34.42% | 12.29 | 12.54 | 14.44 | 13.17 | 11.16 | 46.79 | 89.83 | 79.81 | 100.00 | 100.00 | -0.53 | -0.71 | 0.18 | 0.13 |
| IROQ | IF BANCORP INC | $16.32 | 42 | 50.00% | 16.40 | 16.54 | 16.63 | 16.13 | 15.49 | 40.33 | 12.86 | 11.43 | 19.25 | 16.98 | -0.09 | -0.06 | -0.03 | 0.13 |
| WRNT | WARRANTEE INC | $0.46 | 112,289 | 78.08% | 0.82 | 0.72 | 0.72 | 0.74 | N/A | 49.72 | 31.64 | 47.99 | 46.12 | 65.75 | 0.05 | 0.03 | 0.02 | 0.13 |
| EQS | EQUUS TOTAL RETURN INC | $1.48 | 2,031 | -43.58% | 1.47 | 1.48 | 1.49 | 1.49 | 1.49 | 50.65 | 20.63 | 22.80 | 46.10 | 47.04 | -0.01 | -0.00 | -0.00 | 0.13 |
| BVFL | BV FINANCIAL INC | $10.29 | 1,363 | 126.04% | 0.42 | 0.35 | 0.38 | 0.54 | N/A | 74.32 | 85.70 | 80.21 | 98.58 | 97.72 | 0.04 | 0.00 | 0.04 | 0.13 |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.46 | 7,008 | -42.05% | 1.51 | 1.50 | 1.58 | 1.59 | 1.49 | 43.93 | 32.83 | 37.15 | 29.63 | 37.55 | -0.03 | -0.03 | -0.00 | 0.13 |
| OZ | BELPOINTE PREP LLC | $60.00 | 238 | -98.34% | 61.12 | 60.83 | 59.80 | 64.61 | 72.95 | 46.85 | 48.66 | 48.31 | 31.35 | 31.21 | -0.02 | 0.11 | -0.13 | 0.13 |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.53 | 4,115 | 87.22% | 7.61 | 7.99 | 9.63 | 10.13 | 10.28 | 46.11 | 10.35 | 7.31 | 34.89 | 34.23 | -0.71 | -0.70 | -0.01 | 0.13 |
| PBHC | PATHFINDER BANCORP INC | $12.01 | 2,575 | 297.99% | 12.28 | 12.35 | 12.11 | 12.75 | 13.26 | 44.85 | 29.72 | 33.46 | 26.83 | 25.94 | -0.02 | 0.02 | -0.03 | 0.13 |
| QSG | QUANTASING GROUP LTD | $3.49 | 66,476 | -75.02% | 3.51 | 3.77 | 3.50 | 2.92 | 4.04 | 47.91 | 26.19 | 18.32 | 22.50 | 12.01 | -0.02 | 0.05 | -0.07 | 0.13 |
| COCP | COCRYSTAL PHARMA INC | $1.50 | 5,066 | -39.36% | 1.51 | 1.49 | 1.49 | 1.60 | 1.92 | 50.13 | 31.34 | 21.77 | 37.19 | 28.85 | -0.01 | -0.00 | -0.00 | 0.14 |
| DSWL | DESWELL INDUSTRIES INC | $2.31 | 956 | 65.40% | 2.27 | 2.25 | 2.24 | 2.41 | 2.42 | 59.16 | 81.82 | 74.98 | 66.13 | 61.52 | 0.01 | 0.01 | 0.01 | 0.14 |
| ICCC | IMMUCELL CORP | $5.05 | 2,492 | -57.95% | 5.13 | 5.17 | 5.16 | 5.02 | 5.04 | 43.65 | 14.32 | 13.91 | 13.03 | 12.96 | -0.03 | -0.01 | -0.02 | 0.14 |
| AONC | AMERICAN ONCOLOGY NETWORK INC | $4.52 | 39,279 | 241.85% | 5.31 | 5.54 | 5.71 | 5.89 | 7.75 | 31.74 | 30.81 | 36.03 | 39.13 | 38.82 | -0.19 | -0.12 | -0.07 | 0.14 |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.39 | 113,896 | 280.95% | 3.63 | 3.65 | 3.72 | 3.91 | 5.39 | 36.55 | 26.52 | 26.01 | 0.00 | 2.64 | -0.05 | -0.03 | -0.03 | 0.14 |
| CLST | CATALYST BANCORP INC | $11.77 | 13,410 | 23.25% | 11.79 | 11.80 | 11.83 | 11.63 | 11.65 | 47.54 | 32.73 | 29.09 | 24.12 | 11.42 | -0.02 | -0.01 | -0.01 | 0.14 |
| GDEV | GDEV INC | $2.27 | 801 | 59.24% | 2.26 | 2.27 | 2.27 | 2.26 | 3.24 | 50.23 | 57.58 | 55.56 | 65.18 | 63.16 | -0.00 | -0.00 | 0.00 | 0.15 |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.25 | 296 | -77.99% | 8.46 | 8.79 | 8.98 | 9.29 | 9.12 | 30.67 | 4.20 | 3.27 | 6.15 | 2.60 | -0.28 | -0.17 | -0.10 | 0.15 |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | 62,213 | 1,507.99% | 0.23 | 0.26 | 0.27 | 0.49 | 1.20 | 40.73 | 13.77 | 11.72 | 10.24 | 8.34 | -0.02 | -0.01 | -0.00 | 0.15 |
| WALD | WALDENCAST PLC | $5.27 | 80,523 | -29.42% | 6.00 | 6.32 | 6.71 | 8.16 | 7.96 | 27.97 | 6.82 | 8.45 | 0.00 | 0.00 | -0.37 | -0.26 | -0.11 | 0.15 |
| SILO | SILO PHARMA INC | $1.97 | 6,596 | -71.31% | 2.00 | 1.96 | 1.75 | 1.62 | 1.71 | 55.95 | 30.73 | 28.47 | 14.08 | 10.75 | 0.06 | 0.08 | -0.02 | 0.15 |
| CSLR | COMPLETE SOLARIA INC | $0.27 | 280,583 | -59.79% | 0.43 | 0.51 | 0.81 | 1.09 | 2.01 | 24.82 | 14.21 | 13.96 | 4.83 | 10.89 | -0.14 | -0.13 | -0.01 | 0.15 |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.84 | 74,084 | -59.72% | 0.87 | 0.96 | 1.04 | 1.10 | 1.10 | 36.50 | 9.79 | 6.89 | 16.52 | 8.28 | -0.07 | -0.06 | -0.02 | 0.15 |
| DBGI | DIGITAL BRANDS GROUP INC | $2.96 | 44,844 | -59.94% | 3.91 | 3.87 | 3.94 | 3.58 | 6.52 | 37.34 | 6.73 | 20.40 | 1.65 | 6.60 | -0.10 | 0.04 | -0.15 | 0.15 |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.37 | 5,824 | 342.89% | 1.49 | 1.58 | 1.25 | 1.06 | 1.30 | 45.76 | 21.56 | 14.55 | 1.59 | 0.53 | 0.03 | 0.09 | -0.06 | 0.16 |
| DYNT | DYNATRONICS CORP | $0.56 | 781,634 | -44.05% | 0.44 | 0.44 | 0.47 | 0.51 | 0.60 | 65.30 | 71.86 | 48.04 | 95.17 | 65.06 | 0.01 | -0.01 | 0.02 | 0.16 |
| NWTN | NWTN INC | $7.27 | 4,108 | -65.64% | 7.17 | 7.05 | 5.94 | 6.65 | 7.96 | 56.26 | 37.49 | 40.41 | 13.97 | 8.86 | 0.41 | 0.46 | -0.06 | 0.16 |
| ELSE | ELECTRO SENSORS INC | $4.20 | 15,706 | 1,585.19% | 4.13 | 4.14 | 4.11 | 4.04 | 4.06 | 54.74 | 41.11 | 43.11 | 65.75 | 68.08 | 0.02 | 0.01 | 0.01 | 0.16 |
| BMTX | BM TECHNOLOGIES INC | $1.46 | 7,465 | 187.56% | 1.54 | 1.60 | 1.74 | 2.07 | 2.27 | 33.45 | 10.34 | 14.60 | 11.53 | 17.88 | -0.08 | -0.07 | -0.00 | 0.16 |
| CCEL | CRYO CELL INTERNATIONAL INC | $7.37 | 21,548 | 97.18% | 7.22 | 7.24 | 6.18 | 5.89 | 5.67 | 59.14 | 30.41 | 26.17 | 20.40 | 7.35 | 0.25 | 0.36 | -0.11 | 0.16 |
| MICS | SINGING MACHINE CO INC | $0.78 | 3,191 | -72.87% | 0.85 | 0.90 | 0.92 | 0.95 | 1.09 | 38.82 | 15.51 | 17.22 | 9.82 | 8.65 | -0.05 | -0.03 | -0.02 | 0.16 |
| NSTS | NSTS BANCORP INC | $9.58 | 4,796 | 324.42% | 9.58 | 9.54 | 9.55 | 9.44 | 9.19 | 56.33 | 78.17 | 86.00 | 31.36 | 56.23 | 0.02 | 0.02 | 0.01 | 0.16 |
| TRUG | TRUGOLF HOLDINGS INC | $1.75 | 38,027 | 247.75% | 1.65 | 1.51 | 1.49 | 5.72 | 8.67 | 52.53 | 75.04 | 76.30 | 81.97 | 83.25 | -0.04 | -0.13 | 0.09 | 0.16 |
| ABLV | ABLE VIEW GLOBAL INC | $1.69 | 62,793 | 15.95% | 2.01 | 2.19 | 2.62 | 2.68 | 3.96 | 28.36 | 9.16 | 16.40 | 30.63 | 39.05 | -0.26 | -0.21 | -0.04 | 0.17 |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 12 | -98.36% | 70.41 | 70.25 | 70.36 | 69.93 | 69.92 | 48.41 | 17.34 | 15.77 | 24.64 | 22.07 | -0.15 | -0.06 | -0.09 | 0.17 |
| SLND | SOUTHLAND HOLDINGS INC | $4.64 | 34,818 | 4.17% | 4.98 | 5.06 | 4.93 | 5.02 | 5.96 | 38.90 | 28.63 | 23.46 | 0.00 | 0.00 | -0.05 | 0.01 | -0.06 | 0.17 |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.32 | 25,571 | 173.31% | 0.32 | 0.32 | 0.32 | 0.29 | 0.36 | 55.42 | 50.79 | 46.98 | 98.24 | 90.59 | -0.00 | -0.00 | 0.00 | 0.17 |
| BSFC | BLUE STAR FOODS CORP | $0.06 | 2,801,615 | -82.19% | 0.08 | 0.08 | 0.10 | 0.12 | 0.33 | 30.71 | 7.26 | 6.27 | 0.00 | 1.54 | -0.01 | -0.01 | -0.00 | 0.17 |
| CDT | CONDUIT PHARMACEUTICALS INC | $2.99 | 31,335 | 108.71% | 3.14 | 3.29 | 3.11 | 3.62 | 5.50 | 42.67 | 22.96 | 28.82 | 1.89 | 8.74 | -0.04 | 0.01 | -0.05 | 0.17 |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.30 | 18,298 | 1.97% | 10.70 | 10.68 | 10.64 | 10.58 | 10.48 | 62.78 | 70.83 | 67.59 | 52.17 | 64.20 | 0.02 | 0.02 | -0.00 | 0.17 |
| BROG | BROOGE ENERGY LTD | $1.11 | 272,363 | -25.45% | 1.28 | 1.71 | 2.25 | 2.82 | 3.87 | 25.21 | 1.66 | 2.90 | 36.52 | 42.04 | -0.33 | -0.29 | -0.04 | 0.17 |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $7.10 | 25,391 | 496.17% | 7.56 | 7.77 | 7.88 | 7.88 | 7.88 | 34.52 | 20.77 | 19.30 | 6.37 | 10.38 | -0.17 | -0.09 | -0.08 | 0.17 |
| GETR | GETAROUND INC | $0.23 | 109,609 | -13.07% | 0.25 | 0.27 | 0.26 | 0.24 | 0.30 | 36.85 | 10.83 | 10.22 | 6.58 | 5.73 | -0.01 | -0.01 | -0.01 | 0.17 |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $1.67 | 1,286,647 | 55.87% | 1.79 | 1.60 | 1.45 | 1.57 | 1.82 | 51.76 | 39.16 | 53.58 | 26.64 | 56.08 | 0.13 | 0.11 | 0.02 | 0.17 |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.64 | 1,548,832 | 1,550.10% | 0.49 | 0.47 | 0.49 | 0.54 | 0.61 | 70.16 | 63.70 | 70.98 | 90.04 | 91.08 | 0.02 | -0.00 | 0.02 | 0.17 |
| VTRU | VITRU LTD | $12.33 | 1,632 | 114.74% | 13.80 | 14.38 | 14.14 | 14.09 | 14.68 | 30.88 | 9.44 | 7.47 | 0.00 | 0.00 | -0.40 | -0.10 | -0.30 | 0.17 |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.35 | 18,311 | 46.48% | 3.35 | 3.16 | 2.73 | 2.47 | 2.71 | 57.13 | 43.61 | 45.52 | 7.93 | 22.89 | 0.22 | 0.24 | -0.01 | 0.18 |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.11 | 270,275 | 264.93% | 1.11 | 1.27 | 1.56 | 1.82 | 1.43 | 41.36 | 27.92 | 18.70 | 39.64 | 20.45 | -0.15 | -0.15 | -0.01 | 0.18 |
| JFBR | JEFFS' BRANDS LTD | $0.31 | 104,169 | -45.06% | 0.33 | 0.36 | 1.09 | 2.17 | 2.91 | 22.32 | 3.56 | 2.64 | 17.61 | 18.06 | -0.21 | -0.27 | 0.06 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.