Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBBC | MARATHON BANCORP INC | $10.25 | 0 | -100.00% | 10.30 | 10.31 | 10.16 | 10.09 | N/A | 50.50 | 23.68 | 28.15 | 14.71 | 15.15 | 0.03 | 0.05 | -0.02 | 0.11 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.35 | 950 | -77.38% | 16.22 | 16.17 | 16.10 | 15.95 | 15.81 | 60.27 | 59.39 | 58.17 | 67.54 | 68.24 | 0.07 | 0.06 | 0.01 | 0.11 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.00 | 2,400 | 242.86% | 29.67 | 29.57 | 29.95 | 30.26 | 32.55 | 53.64 | 62.03 | 46.14 | 67.31 | 47.88 | -0.01 | -0.09 | 0.08 | 0.12 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | 1,700 | -29.17% | 26.28 | 25.55 | 26.20 | 23.75 | 22.75 | 47.71 | 34.71 | 36.00 | 31.50 | 30.13 | -0.01 | 0.04 | -0.06 | 0.12 | ||
| UBCP | UNITED BANCORP INC | $14.27 | 750 | -77.94% | 14.51 | 14.42 | 14.26 | 13.82 | 13.49 | 48.36 | 9.98 | 12.37 | 8.78 | 8.79 | 0.03 | 0.08 | -0.06 | 0.12 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.62 | 950 | 0.00% | 4.45 | 4.27 | 4.55 | 4.79 | 5.06 | 60.05 | 86.54 | 78.33 | 74.45 | 71.28 | 0.05 | -0.01 | 0.06 | 0.12 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.20 | 10,500 | 1,066.67% | 9.33 | 9.28 | 8.68 | 7.97 | 7.86 | 56.13 | 4.44 | 9.52 | 1.47 | 1.22 | 0.16 | 0.23 | -0.06 | 0.12 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.94 | 1,800 | N/A | 9.96 | 9.97 | 10.02 | N/A | N/A | 36.19 | 84.93 | 61.93 | 65.57 | 65.54 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| PBBK | PB BANKSHARES INC | $19.50 | 3,000 | 57.89% | 19.62 | 19.46 | 18.85 | 17.63 | 16.53 | 55.49 | 43.01 | 55.07 | 4.33 | 12.23 | 0.25 | 0.31 | -0.07 | 0.12 | ||
| BRLS | BOREALIS FOODS INC | $2.75 | 300 | -45.45% | 2.68 | 2.81 | 3.00 | 3.92 | 5.00 | 45.55 | 34.84 | 29.07 | 85.03 | 72.33 | -0.12 | -0.13 | 0.01 | 0.12 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.11 | 83,000 | 705.83% | 10.10 | 10.13 | 10.19 | N/A | N/A | 45.30 | 52.38 | 42.48 | 69.12 | 54.81 | -0.03 | -0.03 | 0.00 | 0.13 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.95 | 4,400 | 25.71% | 6.76 | 6.60 | 6.36 | 6.07 | 5.88 | 64.00 | 91.17 | 80.68 | 66.99 | 51.82 | 0.16 | 0.13 | 0.03 | 0.13 | ||
| NSTS | NSTS BANCORP INC | $11.54 | 32,000 | 742.11% | 11.83 | 11.89 | 12.01 | 12.04 | 11.94 | 31.07 | 20.73 | 25.76 | 39.86 | 54.13 | -0.08 | -0.06 | -0.02 | 0.13 | ||
| AVBC | AVIDIA BANCORP INC | $15.80 | 78,500 | -3.68% | 15.50 | 15.33 | N/A | N/A | N/A | 58.12 | 88.30 | 87.22 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.77 | 10,337,000 | 790.35% | 0.48 | 0.44 | 0.42 | 0.42 | 0.63 | 87.24 | 78.27 | 82.82 | 97.03 | 97.03 | 0.04 | 0.01 | 0.03 | 0.13 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 88,000 | 17,500.00% | 10.03 | 10.02 | 10.02 | N/A | N/A | 54.18 | 50.00 | 44.44 | 61.55 | 51.45 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| PFSA | PROFUSA INC | $0.35 | 1,829,000 | -46.95% | 0.34 | 0.40 | 1.36 | 6.74 | 9.30 | 28.09 | 26.72 | 28.68 | 83.66 | 83.83 | -0.37 | -0.52 | 0.15 | 0.13 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.52 | 412,000 | -61.64% | 5.83 | 5.62 | 7.68 | 10.87 | 10.92 | 40.95 | 31.46 | 48.47 | 46.96 | 60.19 | -0.41 | -0.60 | 0.19 | 0.13 | ||
| APLM | APOLLOMICS INC | $12.18 | 171,000 | -26.61% | 6.68 | 6.05 | 5.99 | 6.09 | 7.13 | 83.32 | 93.60 | 93.78 | 100.00 | 99.14 | 0.80 | 0.14 | 0.66 | 0.14 | ||
| ENGN | ENGENE HOLDINGS INC | $6.07 | 152,000 | 195.15% | 5.62 | 4.91 | 4.18 | 3.89 | 5.01 | 70.65 | 77.00 | 80.13 | 57.59 | 65.66 | 0.58 | 0.47 | 0.11 | 0.14 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.48 | 51,000 | -22.73% | 4.44 | 4.28 | 4.54 | 4.32 | 4.55 | 52.64 | 50.63 | 50.25 | 46.28 | 46.08 | 0.04 | -0.01 | 0.05 | 0.14 | ||
| FNWD | FINWARD BANCORP | $31.77 | 5,100 | -78.21% | 32.01 | 31.40 | 29.32 | 29.40 | 28.94 | 60.97 | 57.75 | 63.63 | 10.55 | 10.59 | 0.76 | 0.87 | -0.11 | 0.14 | ||
| RBKB | RHINEBECK BANCORP INC | $13.08 | 7,000 | 438.46% | 13.19 | 13.23 | 12.79 | 12.12 | 11.04 | 50.48 | 37.98 | 38.96 | 12.57 | 10.44 | 0.08 | 0.15 | -0.08 | 0.14 | ||
| ACFN | ACORN ENERGY INC | $28.76 | 10,800 | -45.18% | 29.19 | 28.26 | 24.69 | 20.98 | 19.07 | 54.22 | 60.75 | 67.33 | 31.42 | 48.80 | 1.25 | 1.37 | -0.11 | 0.14 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.65 | 55,000 | 75.72% | 2.69 | 2.56 | 2.41 | 2.59 | 4.64 | 57.19 | 56.39 | 61.92 | 20.77 | 34.33 | 0.09 | 0.08 | 0.00 | 0.14 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.82 | 8,100 | 145.45% | 19.62 | 19.42 | 19.11 | 18.74 | 18.90 | 65.56 | 78.47 | 74.47 | 41.09 | 41.58 | 0.18 | 0.18 | 0.01 | 0.14 | ||
| LRE | LEAD REAL ESTATE CO LTD | $2.11 | 419,000 | -99.02% | 1.57 | 1.53 | 1.64 | 1.59 | 1.58 | 71.02 | 68.84 | 70.60 | 97.78 | 68.37 | 0.05 | -0.03 | 0.08 | 0.14 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.39 | 38,200 | 13.69% | 6.88 | 6.64 | 6.70 | 5.90 | 5.14 | 79.79 | 96.84 | 92.93 | 100.00 | 98.57 | 0.34 | 0.10 | 0.23 | 0.15 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 700 | -84.44% | 1.06 | 0.96 | 0.88 | 0.88 | 1.06 | 55.31 | 66.67 | 71.26 | 41.46 | 48.16 | 0.06 | 0.06 | 0.01 | 0.15 | ||
| OZ | BELPOINTE PREP LLC | $63.31 | 6,500 | -51.49% | 63.83 | 63.06 | 63.80 | 64.33 | 65.51 | 49.43 | 74.20 | 77.55 | 44.47 | 66.01 | 0.17 | 0.04 | 0.13 | 0.15 | ||
| GIS | GENERAL MILLS INC | $49.56 | 8,109,000 | 61.37% | 49.95 | 49.70 | 49.92 | 51.98 | 56.48 | 47.81 | 44.86 | 58.33 | 50.63 | 64.25 | -0.05 | -0.07 | 0.02 | 0.15 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.52 | 73,000 | -81.33% | 0.49 | 0.47 | 0.50 | 0.51 | 1.72 | 52.43 | 30.13 | 37.34 | 54.40 | 66.20 | 0.01 | -0.00 | 0.01 | 0.15 | ||
| NAMM | NAMIB MINERALS | $3.22 | 93,500 | -65.24% | 3.15 | 3.00 | 4.44 | 8.28 | 9.49 | 44.19 | 53.40 | 44.71 | 91.56 | 86.53 | -0.34 | -0.53 | 0.19 | 0.15 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | 47,928,000 | -15.24% | 0.04 | 0.05 | 0.55 | 1.17 | 1.22 | 29.38 | 36.67 | 27.41 | 98.84 | 95.41 | -0.11 | -0.15 | 0.04 | 0.15 | ||
| AERT | AERIES TECHNOLOGY INC | $0.56 | 258,000 | 63.29% | 0.59 | 0.69 | 0.84 | 0.82 | 0.76 | 34.34 | 13.04 | 16.01 | 32.13 | 34.76 | -0.08 | -0.07 | -0.00 | 0.15 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.17 | 56,000 | -83.91% | 10.14 | N/A | N/A | N/A | N/A | 70.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.03 | 5,100 | -66.67% | 13.11 | 13.10 | 12.53 | 13.61 | 14.13 | 53.04 | 28.04 | 28.35 | 6.54 | 3.83 | 0.10 | 0.14 | -0.04 | 0.16 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.29 | 107,000 | -81.33% | 1.20 | 1.33 | 1.46 | 1.79 | N/A | 45.65 | 36.43 | 24.10 | 67.64 | 45.75 | -0.09 | -0.09 | 0.01 | 0.16 | ||
| CPB | CAMPBELL's CO | $33.56 | 4,849,000 | 17.32% | 33.50 | 32.87 | 32.31 | 33.11 | 36.54 | 55.25 | 70.95 | 74.84 | 57.70 | 63.61 | 0.31 | 0.27 | 0.04 | 0.16 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.57 | 3,200 | -50.00% | 0.55 | 0.56 | 0.54 | 0.66 | 0.93 | 51.98 | 20.51 | 20.42 | 29.01 | 32.76 | 0.00 | -0.00 | 0.00 | 0.16 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $12.40 | 94,000 | 44.62% | 14.72 | 10.36 | 7.20 | 5.85 | N/A | 54.72 | 63.77 | 75.42 | 51.58 | 75.22 | 3.06 | 2.46 | 0.60 | 0.16 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.08 | 98,000 | -74.87% | 0.98 | 0.96 | 1.14 | 1.34 | 1.52 | 56.03 | 71.58 | 57.38 | 95.97 | 95.69 | -0.01 | -0.05 | 0.03 | 0.16 | ||
| KR | KROGER CO | $66.75 | 10,521,000 | 39.22% | 67.61 | 68.54 | 70.29 | 69.76 | 66.73 | 38.18 | 31.73 | 30.43 | 56.00 | 50.19 | -0.92 | -0.87 | -0.06 | 0.16 | ||
| CAPT | CAPTIVISION INC | $1.12 | 127,000 | -19.11% | 1.17 | 1.17 | 1.33 | 1.08 | 0.84 | 43.62 | 53.17 | 51.85 | 68.34 | 65.65 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.91 | 6,200 | 5.08% | 18.14 | 18.23 | 17.20 | 15.76 | 15.12 | 51.13 | 13.49 | 27.42 | 3.22 | 12.14 | 0.22 | 0.33 | -0.11 | 0.16 | ||
| BDL | FLANIGANS ENTERPRISES INC | $27.00 | 2,500 | 66.67% | 28.25 | 29.35 | 31.12 | 29.46 | 27.14 | 38.42 | 13.79 | 9.81 | 21.82 | 15.85 | -1.10 | -0.84 | -0.26 | 0.16 | ||
| JDZG | JIADE LTD | $2.09 | 52,600 | -1.68% | 2.00 | 1.93 | 2.24 | 2.97 | 4.10 | 52.10 | 66.67 | 69.31 | 85.66 | 89.99 | -0.02 | -0.08 | 0.05 | 0.16 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | 17,800 | -66.42% | 1.14 | 1.05 | 1.03 | 1.08 | 1.20 | 54.02 | 34.83 | 44.44 | 20.00 | 38.59 | 0.05 | 0.04 | 0.01 | 0.17 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.67 | 174,000 | -26.27% | 0.69 | 0.66 | 0.72 | 2.87 | N/A | 45.41 | 41.75 | 57.73 | 52.23 | 70.32 | -0.02 | -0.05 | 0.03 | 0.17 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.73 | 76,000 | 46.15% | 4.82 | 4.93 | 4.63 | 4.96 | 5.03 | 49.26 | 19.14 | 12.20 | 20.45 | 9.33 | 0.02 | 0.08 | -0.06 | 0.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.79 | 1,200 | -53.85% | 16.64 | 16.64 | 17.52 | 17.67 | 18.83 | 47.20 | 20.32 | 18.72 | 66.16 | 60.27 | -0.23 | -0.30 | 0.07 | 0.17 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.52 | 900 | 80.00% | 15.39 | 15.24 | 14.45 | 14.27 | 14.19 | 62.51 | 76.64 | 66.31 | 44.21 | 30.70 | 0.29 | 0.33 | -0.04 | 0.17 | ||
| GDEV | GDEV INC | $15.76 | 1,300 | -81.16% | 15.67 | 14.60 | 14.82 | 15.38 | 16.09 | 54.30 | 66.09 | 74.08 | 57.48 | 76.93 | 0.46 | 0.24 | 0.22 | 0.17 | ||
| ZCMD | ZHONGCHAO INC | $1.11 | 3,200 | -63.64% | 1.05 | 1.01 | 1.03 | 1.11 | 1.29 | 57.84 | 73.98 | 74.35 | 86.07 | 87.19 | 0.03 | 0.01 | 0.02 | 0.17 | ||
| BTBD | BT BRANDS INC | $1.69 | 554,000 | -96.07% | 2.07 | 1.91 | 1.70 | 1.48 | 1.50 | 46.02 | 4.61 | 4.73 | 4.02 | 2.57 | 0.02 | 0.08 | -0.06 | 0.18 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.73 | 60,000 | 1.69% | 0.75 | 0.74 | 0.79 | 0.78 | 1.62 | 46.24 | 44.25 | 60.92 | 54.51 | 74.29 | -0.00 | -0.00 | 0.00 | 0.18 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.20 | 19,600 | 276.92% | 10.16 | 10.17 | 10.32 | N/A | N/A | 47.57 | 59.52 | 57.94 | 90.09 | 93.39 | -0.04 | -0.05 | 0.02 | 0.18 | ||
| CLST | CATALYST BANCORP INC | $13.05 | 650 | -77.59% | 13.02 | 12.88 | 12.63 | 12.29 | 11.96 | 63.01 | 68.23 | 66.59 | 56.52 | 52.06 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| UPXI | UPEXI INC | $5.82 | 6,899,000 | 34.12% | 6.02 | 6.75 | 6.34 | 8.05 | 5.87 | 44.50 | 28.14 | 24.88 | 38.76 | 31.43 | -0.19 | -0.08 | -0.12 | 0.18 | ||
| ANGH | ANGHAMI INC | $3.21 | 6,500 | 47.73% | 3.23 | 3.21 | 3.86 | 4.67 | 5.85 | 43.95 | 57.28 | 57.00 | 85.58 | 84.00 | -0.15 | -0.20 | 0.05 | 0.18 | ||
| BGL | BLUE GOLD LTD | $9.99 | 255,000 | -12.07% | 8.49 | 9.54 | 14.43 | 14.95 | 13.42 | 47.26 | 48.01 | 26.85 | 72.17 | 38.84 | -1.60 | -2.02 | 0.42 | 0.18 | ||
| ZURA | ZURA BIO LTD | $1.96 | 210,000 | -37.69% | 2.07 | 2.03 | 1.73 | 1.46 | 1.61 | 52.64 | 14.79 | 22.06 | 3.27 | 1.09 | 0.09 | 0.13 | -0.04 | 0.18 | ||
| SDST | STARDUST POWER INC | $2.70 | 78,000 | -44.68% | 2.95 | 3.47 | 3.81 | 4.29 | 13.00 | 30.11 | 9.55 | 11.26 | 12.72 | 13.06 | -0.35 | -0.26 | -0.09 | 0.18 | ||
| BLTE | BELITE BIO INC | $66.90 | 65,000 | -66.67% | 66.56 | 65.31 | 65.07 | 63.34 | 62.12 | 52.58 | 58.31 | 69.77 | 67.54 | 80.31 | 0.64 | 0.42 | 0.22 | 0.18 | ||
| MXC | MEXCO ENERGY CORP | $8.80 | 1,700 | -79.76% | 8.60 | 8.35 | 8.26 | 8.08 | 9.27 | 58.02 | 68.34 | 65.93 | 42.63 | 43.82 | 0.11 | 0.07 | 0.05 | 0.18 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.86 | 13,700 | -35.68% | 0.83 | 0.82 | 0.83 | 0.89 | 0.96 | 55.01 | 69.45 | 58.77 | 87.77 | 70.79 | 0.00 | -0.00 | 0.00 | 0.18 | ||
| TZUP | THUMZUP MEDIA CORP | $5.00 | 723,000 | 169.78% | 5.47 | 5.44 | 9.59 | 8.41 | 6.08 | 35.87 | 49.30 | 59.21 | 73.06 | 88.17 | -1.09 | -1.28 | 0.20 | 0.19 | ||
| SYNX | SILYNXCOM LTD | $1.61 | 470,000 | 993.02% | 1.57 | 1.63 | 1.70 | 1.75 | 2.60 | 47.30 | 24.32 | 25.08 | 75.63 | 74.57 | -0.04 | -0.04 | 0.00 | 0.19 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 37,000 | -37.29% | 2.21 | 2.16 | 2.27 | 2.22 | 2.12 | 42.92 | 25.41 | 43.10 | 11.88 | 26.16 | -0.03 | -0.02 | -0.01 | 0.19 | ||
| ZEO | ZEO ENERGY CORP | $1.18 | 261,000 | 130.97% | 1.33 | 1.59 | 2.11 | 2.22 | 2.14 | 24.70 | 9.94 | 9.32 | 50.28 | 40.84 | -0.28 | -0.26 | -0.01 | 0.19 | ||
| HRL | HORMEL FOODS CORP | $25.02 | 3,511,000 | -13.56% | 25.25 | 26.50 | 28.07 | 29.10 | 29.75 | 34.35 | 22.76 | 24.47 | 30.12 | 28.78 | -0.98 | -0.92 | -0.06 | 0.19 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $6.07 | 108,000 | 20.00% | 5.67 | 4.91 | 4.08 | 2.97 | 5.58 | 58.03 | 44.64 | 46.05 | 46.47 | 50.82 | 0.58 | 0.49 | 0.09 | 0.19 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.95 | 323,000 | 45.50% | 2.93 | 2.90 | 2.88 | 2.89 | 2.83 | 52.17 | 41.18 | 45.77 | 42.77 | 52.32 | 0.02 | 0.01 | 0.01 | 0.19 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.04 | 6,900 | -54.61% | 2.92 | 2.97 | 2.99 | 2.86 | 2.72 | 56.09 | 52.22 | 31.58 | 53.21 | 30.10 | -0.01 | -0.01 | 0.00 | 0.19 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.44 | 5,800 | -3.33% | 8.65 | 9.20 | 9.62 | 7.57 | 6.78 | 43.18 | 27.45 | 28.55 | 27.83 | 30.71 | -0.25 | -0.15 | -0.10 | 0.19 | ||
| PFX | PHENIXFIN CORP | $48.13 | 600 | N/A | 48.12 | 48.55 | 49.12 | 49.32 | 49.93 | 41.93 | 14.34 | 9.85 | 41.53 | 35.05 | -0.36 | -0.33 | -0.03 | 0.19 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.70 | 6,800 | N/A | 15.92 | 15.73 | 15.36 | 15.11 | 14.89 | 51.97 | 12.62 | 17.62 | 4.21 | 1.40 | 0.11 | 0.17 | -0.06 | 0.20 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.93 | 31,000 | -57.88% | 3.12 | 3.16 | 3.16 | 2.51 | 2.11 | 43.81 | 8.81 | 13.91 | 10.91 | 16.34 | -0.07 | -0.03 | -0.05 | 0.20 | ||
| SJM | J M SMUCKER CO | $104.54 | 1,905,000 | -29.94% | 109.48 | 110.02 | 109.10 | 108.31 | 109.51 | 39.35 | 33.26 | 48.56 | 18.92 | 30.37 | -0.81 | 0.10 | -0.91 | 0.21 | ||
| SOTK | SONO TEK CORP | $3.83 | 14,800 | -62.53% | 3.89 | 3.61 | 3.50 | 3.67 | 3.82 | 58.91 | 57.25 | 67.81 | 39.81 | 60.93 | 0.15 | 0.12 | 0.03 | 0.21 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.67 | 55,000 | -12.00% | 5.66 | 6.82 | 7.60 | 11.15 | 42.69 | 40.06 | 32.34 | 28.89 | 47.02 | 40.12 | -0.83 | -0.74 | -0.09 | 0.21 | ||
| RMSG | REAL MESSENGER CORP | $2.87 | 5,500 | -85.53% | 2.77 | 3.17 | 2.57 | 2.34 | 2.15 | 50.42 | 39.13 | 35.42 | 49.65 | 48.28 | 0.02 | 0.07 | -0.06 | 0.21 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.36 | 1,400 | -78.46% | 4.44 | 4.62 | 4.71 | 4.63 | 4.67 | 37.36 | 23.78 | 16.04 | 20.88 | 16.50 | -0.11 | -0.07 | -0.03 | 0.21 | ||
| GEG | GREAT ELM GROUP INC | $2.95 | 54,000 | -53.85% | 2.87 | 2.66 | 2.33 | 2.20 | 2.02 | 66.26 | 50.68 | 48.15 | 30.30 | 26.36 | 0.18 | 0.16 | 0.01 | 0.21 | ||
| FEBO | FENBO HOLDINGS LTD | $0.76 | 11,800 | -77.44% | 0.75 | 0.74 | 0.84 | 1.01 | 1.20 | 48.67 | 31.61 | 24.27 | 61.52 | 67.27 | -0.01 | -0.03 | 0.02 | 0.21 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.91 | 258,000 | -81.65% | 11.21 | 11.21 | 11.08 | 10.83 | 10.64 | 34.16 | 41.42 | 47.96 | 18.02 | 29.34 | 0.02 | 0.06 | -0.04 | 0.21 | ||
| SEB | SEABOARD CORP | $3,913.00 | 2,100 | -4.55% | 3,933.91 | 3,836.87 | 3,478.41 | 3,080.15 | 2,841.65 | 64.72 | 65.64 | 70.54 | 8.21 | 10.43 | 131.49 | 155.07 | -23.59 | 0.21 | ||
| IQST | IQSTEL INC | $6.04 | 116,000 | 78.46% | 6.27 | 6.53 | 7.95 | N/A | N/A | 32.75 | 14.34 | 20.79 | 44.88 | 61.79 | -0.50 | -0.56 | 0.06 | 0.21 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.14 | 23,300 | 16.50% | 2.07 | 2.10 | 2.29 | 2.45 | 6.26 | 48.46 | 39.22 | 37.75 | 84.96 | 80.19 | -0.06 | -0.08 | 0.02 | 0.22 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.49 | 1,664,000 | 82.26% | 3.27 | 3.47 | 3.59 | 3.03 | 4.84 | 51.05 | 28.73 | 24.84 | 39.41 | 33.85 | -0.07 | -0.06 | -0.01 | 0.22 | ||
| BON | BON NATURAL LIFE LTD | $1.84 | 214,000 | -51.25% | 1.74 | 1.56 | 1.46 | 1.49 | 14.00 | 68.15 | 26.05 | 26.22 | 61.84 | 68.66 | 0.13 | 0.09 | 0.04 | 0.22 | ||
| PMI | PICARD MEDICAL INC | $7.60 | 2,985,000 | -52.37% | 6.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| AEON | AEON BIOPHARMA INC | $0.78 | 47,700 | -60.25% | 0.77 | 0.75 | 0.76 | 0.70 | 7.94 | 53.34 | 75.76 | 72.49 | 69.00 | 64.04 | 0.01 | 0.00 | 0.00 | 0.22 | ||
| BRID | BRIDGFORD FOODS CORP | $7.80 | 5,100 | 59.38% | 7.91 | 7.71 | 7.68 | 7.80 | 8.81 | 51.31 | 52.53 | 66.51 | 29.47 | 51.56 | 0.07 | 0.06 | 0.01 | 0.22 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.70 | 3,000 | 25.00% | 4.62 | 4.67 | 4.59 | 4.40 | 4.18 | 52.92 | 43.44 | 40.50 | 23.82 | 17.81 | 0.02 | 0.03 | -0.01 | 0.22 | ||
| SAFX | XCF GLOBAL INC | $1.28 | 320,000 | 20.75% | 1.34 | 1.34 | 1.46 | 5.55 | 8.22 | 39.65 | 7.60 | 10.45 | 15.49 | 21.83 | -0.12 | -0.15 | 0.04 | 0.22 | ||
| FLD | FOLD HOLDINGS INC | $3.08 | 416,000 | 203.65% | 3.35 | 3.51 | 3.95 | 4.15 | 6.45 | 31.57 | 14.44 | 23.29 | 30.98 | 52.73 | -0.21 | -0.20 | -0.01 | 0.22 | ||
| OP | OCEANPAL INC | $1.22 | 217,000 | -8.05% | 1.18 | 1.44 | 9.43 | 18.32 | 22.58 | 32.09 | 24.85 | 23.72 | 93.94 | 91.22 | -1.94 | -2.63 | 0.70 | 0.22 | ||
| DFDV | DEFI DEVELOPMENT CORP | $18.51 | 2,442,000 | 13.00% | 16.45 | 16.52 | 18.42 | 19.03 | 10.25 | 55.31 | 88.45 | 67.05 | 100.00 | 78.01 | -0.15 | -0.52 | 0.38 | 0.22 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.45 | 64,000 | 173.50% | 2.42 | 2.15 | 2.38 | 3.38 | 4.47 | 56.12 | 74.51 | 75.52 | 73.94 | 76.71 | 0.06 | -0.00 | 0.07 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.