Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.05 | 204,000 | 142.86% | 1.08 | 0.95 | 0.74 | 0.69 | 1.41 | 56.15 | 51.38 | 53.06 | 35.28 | 39.19 | 0.10 | 0.10 | -0.01 | 0.09 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.95 | 2,400 | 4.35% | 26.60 | 25.76 | 25.70 | 25.96 | 24.12 | 55.95 | 59.88 | 66.70 | 42.47 | 56.04 | 0.43 | 0.30 | 0.13 | 0.09 | ||
| UOKA | MDJM LTD | $2.10 | 20,800 | -65.33% | 2.50 | 2.66 | 2.78 | 2.82 | 2.96 | 34.28 | 17.07 | 17.78 | 0.00 | 1.22 | -0.14 | -0.07 | -0.07 | 0.09 | ||
| USAR | USA RARE EARTH INC | $13.51 | 8,070,000 | 127.13% | 14.40 | 15.13 | 17.20 | 17.91 | 14.47 | 41.66 | 15.26 | 16.52 | 15.11 | 15.26 | -0.73 | -0.69 | -0.04 | 0.09 | ||
| FUSB | FIRST US BANCSHARES INC | $13.64 | 1,400 | 180.00% | 13.51 | 13.70 | 13.33 | 12.74 | 12.83 | 51.97 | 39.51 | 33.99 | 39.37 | 33.26 | 0.01 | 0.07 | -0.06 | 0.09 | ||
| ALPS | ALPS GROUP INC | $0.99 | 34,000 | 34.92% | 0.95 | 1.07 | 3.68 | 8.10 | 9.86 | 26.20 | 11.00 | 6.95 | 94.61 | 88.72 | -0.61 | -0.83 | 0.22 | 0.10 | ||
| RBKB | RHINEBECK BANCORP INC | $12.33 | 11,700 | 192.50% | 12.30 | 11.90 | 10.80 | 11.62 | 11.45 | 67.57 | 66.09 | 66.78 | 15.11 | 15.10 | 0.43 | 0.45 | -0.02 | 0.10 | ||
| CDT | CDT EQUITY INC | $1.43 | 82,000 | 393.98% | 1.64 | 1.73 | 2.23 | 5.37 | 27.29 | 32.77 | 3.55 | 9.52 | 12.09 | 29.48 | -0.24 | -0.27 | 0.03 | 0.10 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | 200 | -99.06% | 10.18 | 10.17 | 10.25 | 10.24 | N/A | 48.38 | 46.67 | 43.23 | 64.38 | 59.35 | -0.02 | -0.02 | 0.01 | 0.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.48 | 16,500 | 60.19% | 8.25 | 8.27 | 8.44 | 8.77 | 8.13 | 59.96 | 80.63 | 55.29 | 100.00 | 91.68 | -0.04 | -0.08 | 0.04 | 0.10 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.59 | 18,200 | -55.61% | 6.69 | 6.15 | 5.66 | 5.13 | 4.34 | 55.48 | 54.93 | 68.81 | 52.25 | 76.17 | 0.48 | 0.37 | 0.10 | 0.10 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.32 | 23,800 | -11.52% | 2.25 | 2.27 | 2.61 | 3.11 | 3.48 | 47.67 | 48.35 | 39.35 | 89.54 | 79.04 | -0.10 | -0.13 | 0.03 | 0.10 | ||
| GSRF | GSR IV ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.97 | 9.98 | 10.05 | N/A | N/A | 41.53 | 40.00 | 34.44 | 89.35 | 89.35 | -0.02 | -0.02 | 0.00 | 0.10 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.87 | 193,000 | 124.42% | 12.15 | 11.91 | 12.16 | 11.68 | 10.91 | 65.85 | 76.36 | 78.59 | 98.11 | 98.74 | 0.18 | 0.01 | 0.17 | 0.10 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| NITO | N2OFF INC | $2.22 | 6,500 | 109.68% | 2.53 | 2.80 | 3.09 | 4.77 | 7.11 | 29.17 | 12.60 | 12.31 | 6.07 | 4.13 | -0.25 | -0.20 | -0.05 | 0.11 | ||
| FEBO | FENBO HOLDINGS LTD | $1.40 | 26,500 | -11.67% | 1.25 | 1.01 | 0.85 | 0.79 | 0.97 | 85.17 | 92.15 | 92.72 | 100.00 | 100.00 | 0.17 | 0.13 | 0.05 | 0.11 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.61 | 2,400 | 84.62% | 44.14 | 44.18 | 44.51 | 45.57 | 47.32 | 41.03 | 37.95 | 34.37 | 28.20 | 21.79 | -0.25 | -0.17 | -0.08 | 0.11 | ||
| RAND | RAND CAPITAL CORP | $11.16 | 26,900 | 46.20% | 13.82 | 14.32 | 14.03 | 14.59 | 16.17 | 32.64 | 6.88 | 4.58 | 7.32 | 3.74 | -0.65 | -0.08 | -0.57 | 0.11 | ||
| SBXE.U | SILVERBOX CORP V | $10.06 | 0 | N/A | 10.07 | N/A | N/A | N/A | N/A | 48.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.50 | 2,800 | 40.00% | 3.68 | 3.85 | 4.12 | 4.36 | 4.85 | 36.65 | 2.62 | 6.22 | 3.52 | 4.83 | -0.17 | -0.13 | -0.03 | 0.12 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 0 | -100.00% | 10.25 | 10.23 | 10.27 | 10.22 | N/A | 51.84 | 43.33 | 49.05 | 37.61 | 45.15 | 0.00 | -0.00 | 0.00 | 0.12 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.26 | 1,729,000 | 35.40% | 0.28 | 0.31 | 0.41 | 0.60 | 0.88 | 33.54 | 12.01 | 10.29 | 25.17 | 17.43 | -0.05 | -0.04 | -0.00 | 0.12 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 3,200 | -56.16% | 4.00 | 4.00 | 3.91 | 3.64 | 3.04 | 66.17 | 100.00 | 100.00 | 83.33 | 72.22 | 0.03 | 0.04 | -0.01 | 0.12 | ||
| VFS | VINFAST AUTO LTD | $3.39 | 306,000 | 212.24% | 3.42 | 3.37 | 3.35 | 3.35 | 3.38 | 50.64 | 49.23 | 51.54 | 77.48 | 85.50 | 0.03 | 0.02 | 0.01 | 0.12 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.95 | 3,700 | 8.82% | 2.01 | 2.06 | 2.12 | 2.31 | 2.92 | 42.55 | 22.80 | 21.58 | 36.87 | 34.93 | -0.03 | -0.03 | -0.01 | 0.12 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $16.96 | 111,000 | 13.27% | 15.17 | 16.85 | 14.02 | 11.79 | 9.46 | 53.53 | 62.34 | 58.38 | 62.95 | 64.95 | 0.67 | 0.57 | 0.10 | 0.12 | ||
| GIS | GENERAL MILLS INC | $47.05 | 3,911,000 | 71.16% | 47.40 | 46.80 | 47.13 | 48.42 | 51.51 | 49.61 | 42.65 | 46.89 | 39.38 | 44.34 | 0.05 | -0.02 | 0.06 | 0.12 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 2,200 | 633.33% | 16.87 | 16.48 | 16.18 | 16.17 | 16.05 | 68.90 | 53.67 | 51.61 | 82.57 | 77.85 | 0.39 | 0.22 | 0.18 | 0.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.50 | 25,600 | 111.57% | 9.75 | 8.24 | 7.61 | 7.17 | 6.49 | 75.78 | 81.53 | 81.08 | 76.54 | 78.86 | 0.97 | 0.66 | 0.30 | 0.12 | ||
| SHMD | SCHMID GROUP NV | $5.86 | 1,014,000 | 2,314.29% | 4.94 | 4.90 | 4.63 | 3.64 | 3.34 | 63.61 | 72.50 | 71.35 | 82.99 | 76.52 | 0.19 | 0.13 | 0.05 | 0.12 | ||
| APLM | APOLLOMICS INC | $20.00 | 29,800 | -12.87% | 16.98 | 16.34 | 18.23 | 14.72 | 10.57 | 59.62 | 75.95 | 71.02 | 80.79 | 79.85 | 0.35 | -0.07 | 0.42 | 0.12 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.62 | 3,408,000 | 2,998.18% | 3.98 | 4.01 | 4.15 | 4.23 | 4.18 | 73.96 | 49.18 | 35.92 | 71.00 | 47.56 | 0.09 | -0.05 | 0.14 | 0.12 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.33 | 95,000 | 43.94% | 12.11 | 12.23 | 12.12 | 11.41 | 11.08 | 51.00 | 25.35 | 29.24 | 39.22 | 39.52 | -0.02 | 0.00 | -0.02 | 0.12 | ||
| PBBK | PB BANKSHARES INC | $21.30 | 3,200 | -3.03% | 22.19 | 21.92 | 20.71 | 19.97 | 18.32 | 46.43 | 28.30 | 36.44 | 1.40 | 0.99 | 0.29 | 0.48 | -0.18 | 0.13 | ||
| NSTS | NSTS BANCORP INC | $12.03 | 17,500 | 143.06% | 11.92 | 11.71 | 11.32 | 11.54 | 11.74 | 69.29 | 57.25 | 66.07 | 66.97 | 85.69 | 0.22 | 0.19 | 0.03 | 0.13 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.39 | 13,200 | 473.91% | 2.23 | 2.37 | 2.08 | 1.97 | 2.04 | 53.79 | 38.12 | 35.39 | 41.59 | 37.25 | 0.05 | 0.07 | -0.02 | 0.13 | ||
| ATPC | AGAPE ATP CORP | $0.12 | 54,883,000 | 67.83% | 0.12 | 0.59 | 0.99 | 1.14 | 1.34 | 22.87 | 4.59 | 4.66 | 16.68 | 16.27 | -0.30 | -0.28 | -0.03 | 0.13 | ||
| SCAG | SCAGE FUTURE | $2.09 | 25,000 | -55.36% | 2.34 | 2.17 | 2.13 | 2.70 | 6.34 | 47.40 | 15.80 | 22.82 | 8.48 | 19.88 | 0.05 | 0.06 | -0.01 | 0.13 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.05 | 39,300 | 202.31% | 10.08 | 10.10 | 10.31 | N/A | N/A | 33.66 | 0.00 | 0.65 | 0.00 | 7.66 | -0.06 | -0.07 | 0.01 | 0.13 | ||
| CPB | CAMPBELL's CO | $28.15 | 2,813,000 | 5.79% | 28.41 | 28.95 | 30.03 | 31.17 | 32.97 | 38.64 | 10.18 | 13.50 | 27.86 | 30.70 | -0.61 | -0.58 | -0.03 | 0.13 | ||
| ASPC | ASPAC III ACQUISITION CORP | $24.01 | 7,398,000 | 2,477.70% | 13.43 | 12.42 | 11.43 | 10.87 | 10.52 | 73.17 | 14.05 | 9.34 | 46.91 | 39.97 | 1.57 | 0.65 | 0.92 | 0.13 | ||
| KWM | K WAVE MEDIA LTD | $0.39 | 953,000 | 91.37% | 0.46 | 0.59 | 1.22 | 1.86 | 3.39 | 25.92 | 3.61 | 4.34 | 7.92 | 8.65 | -0.23 | -0.26 | 0.03 | 0.14 | ||
| IMG | CIMG INC | $1.31 | 137,000 | 24.55% | 1.38 | 2.02 | 3.19 | 4.18 | 6.45 | 34.00 | 12.18 | 11.09 | 79.85 | 69.20 | -0.58 | -0.59 | 0.01 | 0.14 | ||
| KDK | KODIAK AI INC | $10.30 | 636,000 | 36.77% | 9.57 | 8.10 | 7.80 | 9.04 | 10.17 | 69.74 | 81.50 | 86.05 | 75.87 | 85.19 | 0.88 | 0.55 | 0.33 | 0.14 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.65 | 9,200 | -70.79% | 0.74 | 0.80 | 0.90 | 1.14 | 2.81 | 27.41 | 10.37 | 18.07 | 0.00 | 2.17 | -0.06 | -0.05 | -0.01 | 0.14 | ||
| AFBI | AFFINITY BANCSHARES INC | $21.12 | 1,700 | 183.33% | 21.03 | 20.46 | 19.52 | 19.48 | 18.89 | 59.33 | 48.44 | 57.50 | 4.48 | 18.49 | 0.54 | 0.48 | 0.06 | 0.15 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.52 | 14,100 | 18.49% | 3.37 | 3.46 | 3.50 | 3.64 | 3.06 | 52.62 | 69.97 | 57.43 | 89.24 | 78.61 | -0.04 | -0.06 | 0.02 | 0.15 | ||
| UBCP | UNITED BANCORP INC | $14.79 | 2,600 | -76.79% | 14.13 | 13.81 | 13.32 | 13.68 | 13.56 | 69.68 | 90.50 | 88.80 | 86.22 | 82.43 | 0.34 | 0.24 | 0.11 | 0.15 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.95 | 108,000 | 80.00% | 0.85 | 0.69 | 0.58 | 0.65 | 0.71 | 73.37 | 91.12 | 88.32 | 56.44 | 61.78 | 0.11 | 0.08 | 0.03 | 0.15 | ||
| FNWD | FINWARD BANCORP | $36.85 | 5,000 | -32.43% | 37.89 | 38.25 | 35.94 | 33.57 | 31.30 | 45.70 | 19.20 | 26.02 | 0.00 | 0.56 | 0.32 | 0.69 | -0.38 | 0.15 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.09 | 1,500 | -69.39% | 1.12 | 1.14 | 1.20 | 1.17 | 1.13 | 41.46 | 9.02 | 11.31 | 12.28 | 15.94 | -0.03 | -0.03 | -0.00 | 0.15 | ||
| KR | KROGER CO | $63.25 | 3,596,000 | 73.64% | 62.77 | 63.57 | 65.15 | 66.75 | 67.95 | 47.03 | 56.51 | 41.13 | 81.70 | 67.27 | -0.77 | -0.85 | 0.08 | 0.15 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.02 | 108,000 | -41.30% | 2.64 | 2.70 | 2.95 | 2.44 | 5.88 | 56.86 | 63.99 | 48.12 | 91.35 | 75.56 | -0.02 | -0.08 | 0.06 | 0.15 | ||
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.04 | 40 | -99.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.76 | 3,200 | 6,300.00% | 14.80 | 14.83 | 14.21 | 13.58 | 13.92 | 54.72 | 33.18 | 35.54 | 18.71 | 18.80 | 0.14 | 0.20 | -0.06 | 0.15 | ||
| OZ | BELPOINTE PREP LLC | $64.48 | 15,200 | 16.92% | 65.07 | 62.41 | 62.61 | 62.94 | 63.72 | 56.38 | 60.63 | 62.33 | 56.09 | 61.28 | 1.05 | 0.76 | 0.29 | 0.16 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $22.91 | 573,000 | 516.13% | 20.82 | 19.68 | N/A | N/A | N/A | 64.10 | 89.17 | 82.44 | 95.21 | 92.70 | N/A | N/A | N/A | 0.16 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.21 | 450 | -30.77% | 18.38 | 18.14 | 17.24 | 16.21 | 15.12 | 54.55 | 65.29 | 59.58 | 31.72 | 26.66 | 0.33 | 0.38 | -0.04 | 0.16 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.85 | 75,000 | 108.33% | 0.96 | 1.05 | 1.16 | 1.26 | 1.76 | 23.67 | 17.05 | 22.82 | 0.26 | 3.10 | -0.08 | -0.06 | -0.02 | 0.16 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 14,300 | 376.67% | 3.37 | 3.39 | 3.57 | 3.56 | 4.12 | 53.05 | 58.52 | 55.46 | 75.28 | 75.88 | -0.02 | -0.05 | 0.03 | 0.16 | ||
| INLX | INTELLINETICS INC | $8.46 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ANGX | ANGEL STUDIOS INC | $4.82 | 683,000 | 171.03% | 5.08 | 5.00 | 5.65 | 11.71 | 11.76 | 41.56 | 21.56 | 36.54 | 16.89 | 37.07 | -0.22 | -0.28 | 0.06 | 0.16 | ||
| PFX | PHENIXFIN CORP | $45.00 | 1,900 | 90.00% | 44.72 | 43.52 | 43.45 | 45.86 | 48.09 | 55.64 | 76.30 | 76.22 | 85.03 | 86.97 | 0.57 | 0.23 | 0.33 | 0.16 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.17 | 14,400 | 278.95% | 3.09 | 3.09 | 3.10 | 3.02 | 2.85 | 56.34 | 66.67 | 43.94 | 74.22 | 45.76 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.06 | 60,400 | 153.78% | 2.01 | 2.01 | 1.96 | 2.20 | 2.57 | 55.24 | 85.84 | 81.38 | 93.99 | 94.38 | 0.02 | 0.01 | 0.02 | 0.16 | ||
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.94 | 27,400 | 1.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| HRL | HORMEL FOODS CORP | $24.26 | 2,598,000 | 20.50% | 24.02 | 23.82 | 23.14 | 24.55 | 27.26 | 60.05 | 66.23 | 53.52 | 56.15 | 40.69 | 0.30 | 0.26 | 0.03 | 0.17 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | 376,000 | 3.01% | 3.04 | 2.96 | 2.84 | 2.88 | 2.84 | 52.22 | 73.11 | 80.21 | 61.82 | 73.89 | 0.09 | 0.06 | 0.02 | 0.17 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.23 | 750 | -31.82% | 10.27 | 10.28 | 10.35 | N/A | N/A | 42.40 | 39.18 | 47.83 | 0.00 | 30.40 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| MXC | MEXCO ENERGY CORP | $10.67 | 2,500 | 13.64% | 10.14 | 9.55 | 9.32 | 8.98 | 8.47 | 61.23 | 85.92 | 86.90 | 72.78 | 74.49 | 0.34 | 0.25 | 0.09 | 0.17 | ||
| BRLS | BOREALIS FOODS INC | $1.62 | 32,000 | 1,782.35% | 1.78 | 1.83 | 2.63 | 2.78 | 3.80 | 24.03 | 17.36 | 19.01 | 9.85 | 15.11 | -0.24 | -0.27 | 0.03 | 0.17 | ||
| SOTK | SONO TEK CORP | $4.06 | 35,000 | 464.52% | 3.84 | 3.82 | 4.13 | 3.99 | 3.84 | 56.75 | 75.24 | 72.79 | 97.68 | 98.21 | -0.02 | -0.08 | 0.06 | 0.17 | ||
| CLST | CATALYST BANCORP INC | $15.53 | 650 | -86.46% | 15.37 | 15.21 | 14.61 | 13.79 | 12.85 | 74.32 | 90.42 | 86.73 | 81.46 | 69.57 | 0.23 | 0.24 | -0.01 | 0.17 | ||
| ZCMD | ZHONGCHAO INC | $0.51 | 22,700 | 95.69% | 0.57 | 0.59 | 0.64 | 0.83 | 1.01 | 32.34 | 31.96 | 43.36 | 0.00 | 16.96 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| GDEV | GDEV INC | $15.97 | 750 | -46.43% | 16.81 | 17.61 | 20.25 | 20.12 | 17.42 | 41.27 | 32.44 | 34.05 | 61.39 | 69.50 | -1.08 | -1.22 | 0.14 | 0.18 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.91 | 28,400 | 16.87% | 1.84 | 1.97 | 2.03 | 2.09 | 2.16 | 48.19 | 45.45 | 41.04 | 49.48 | 41.47 | -0.07 | -0.05 | -0.02 | 0.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.31 | 450 | 4,400.00% | 15.11 | 15.14 | 15.52 | 16.13 | 17.08 | 51.21 | 69.92 | 60.74 | 88.62 | 77.00 | -0.11 | -0.15 | 0.04 | 0.18 | ||
| LARK | LANDMARK BANCORP INC | $27.53 | 4,300 | 4.88% | 28.39 | 28.08 | 26.39 | 25.77 | 25.94 | 48.93 | 24.31 | 34.87 | 3.22 | 7.80 | 0.45 | 0.65 | -0.19 | 0.18 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.70 | 3,000 | -90.96% | 1.70 | 1.86 | 2.24 | 3.18 | 3.83 | 31.89 | 27.41 | 19.73 | 62.04 | 33.67 | -0.18 | -0.19 | 0.01 | 0.18 | ||
| ED | CONSOLIDATED EDISON INC | $99.30 | 611,000 | 16.83% | 99.04 | 97.86 | 99.00 | 99.34 | 102.18 | 53.24 | 80.07 | 74.01 | 79.07 | 73.17 | 0.11 | -0.17 | 0.27 | 0.18 | ||
| PMI | PICARD MEDICAL INC | $1.97 | 172,000 | -6.01% | 2.26 | 2.41 | 3.79 | N/A | N/A | 37.12 | 4.02 | 8.58 | 0.00 | 15.99 | -0.37 | -0.43 | 0.06 | 0.18 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.96 | 14,700 | 200.00% | 0.94 | 0.96 | 1.00 | 0.98 | 0.94 | 49.57 | 41.71 | 42.26 | 67.29 | 68.49 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| AEON | AEON BIOPHARMA INC | $1.02 | 129,000 | -3.73% | 0.99 | 0.88 | 0.92 | 0.86 | 0.75 | 58.55 | 79.23 | 81.25 | 83.62 | 87.79 | 0.05 | 0.02 | 0.03 | 0.18 | ||
| SJM | J M SMUCKER CO | $99.67 | 961,000 | 65.98% | 99.84 | 100.37 | 103.15 | 106.01 | 107.76 | 44.23 | 27.62 | 21.05 | 45.02 | 29.83 | -1.28 | -1.31 | 0.03 | 0.19 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.14 | 72,400 | 330.95% | 1.11 | 1.14 | 1.29 | 1.37 | 1.18 | 45.83 | 35.63 | 30.25 | 62.52 | 49.13 | -0.05 | -0.06 | 0.01 | 0.19 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.74 | 92,000 | 273.98% | 5.64 | 5.91 | 6.91 | 6.75 | N/A | 44.81 | 58.49 | 54.68 | 93.40 | 93.83 | -0.24 | -0.31 | 0.06 | 0.19 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $6.87 | 37,500 | 14.68% | 7.25 | 7.07 | 5.75 | 5.21 | 5.20 | 54.98 | 30.34 | 48.79 | 0.35 | 11.12 | 0.42 | 0.53 | -0.11 | 0.19 | ||
| ANGH | ANGHAMI INC | $2.44 | 5,000 | -39.76% | 2.49 | 2.66 | 2.77 | 2.95 | 4.26 | 36.66 | 37.79 | 34.88 | 54.75 | 44.09 | -0.10 | -0.09 | -0.01 | 0.19 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.69 | 37,200 | 61.74% | 10.60 | 10.57 | 10.82 | 10.60 | N/A | 52.59 | 73.58 | 73.10 | 92.60 | 95.09 | -0.03 | -0.07 | 0.04 | 0.19 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.44 | 20,600 | -78.76% | 4.30 | 4.03 | 3.69 | 3.99 | 4.05 | 66.42 | 85.15 | 82.76 | 60.96 | 61.81 | 0.23 | 0.19 | 0.04 | 0.19 | ||
| VEEA | VEEA INC | $0.72 | 409,000 | 180.14% | 0.67 | 0.60 | 0.60 | 0.66 | 1.20 | 58.97 | 62.23 | 66.87 | 53.40 | 60.59 | 0.04 | 0.02 | 0.01 | 0.19 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.14 | 159,000 | 59.80% | 10.93 | 10.88 | 11.26 | 11.00 | N/A | 59.45 | 70.55 | 51.68 | 100.00 | 91.81 | -0.02 | -0.07 | 0.06 | 0.19 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.00 | 33,000 | 5.10% | 3.37 | 3.80 | 3.93 | 3.79 | 3.29 | 31.85 | 14.19 | 12.12 | 0.00 | 3.60 | -0.27 | -0.17 | -0.10 | 0.19 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.03 | 31,000 | -1.59% | 54.38 | 53.92 | 49.93 | 47.70 | 42.56 | 41.50 | 2.90 | 11.83 | 0.00 | 0.00 | 0.71 | 1.41 | -0.69 | 0.19 | ||
| OVBC | OHIO VALLEY BANC CORP | $40.32 | 5,800 | -1.69% | 40.98 | 40.69 | 37.91 | 37.15 | 35.01 | 55.84 | 52.75 | 55.70 | 5.50 | 6.70 | 0.75 | 1.05 | -0.29 | 0.19 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.21 | 20,600 | -13.81% | 4.19 | 4.24 | 4.33 | 4.42 | 4.47 | 47.12 | 28.74 | 31.74 | 74.49 | 71.59 | -0.06 | -0.06 | -0.00 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.58 | 4,400 | N/A | 29.37 | 29.78 | 30.96 | 30.62 | 29.26 | 47.85 | 33.61 | 25.43 | 73.13 | 62.10 | -0.55 | -0.54 | -0.01 | 0.20 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.09 | 5,400 | 535.29% | 16.04 | 15.70 | 15.56 | 15.56 | 15.29 | 61.96 | 86.99 | 83.65 | 85.58 | 83.15 | 0.19 | 0.15 | 0.04 | 0.20 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.94 | 2,300 | -14.81% | 16.70 | 16.48 | 16.18 | 16.03 | 15.43 | 70.81 | 71.62 | 69.63 | 62.86 | 62.43 | 0.22 | 0.17 | 0.05 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.