Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.95 | 9.93 | N/A | N/A | 53.59 | 0.00 | 11.11 | 0.00 | 11.11 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 0 | -100.00% | 10.05 | 10.06 | 10.10 | 10.08 | N/A | 42.82 | 0.00 | 0.00 | 23.23 | 30.97 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.95 | 700 | -99.52% | 9.95 | 9.96 | 9.97 | N/A | N/A | 45.27 | 46.38 | 45.39 | 32.07 | 31.05 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 149,000 | 1,173.50% | 10.30 | 10.30 | 10.32 | 10.32 | 10.29 | 40.01 | 40.74 | 28.40 | 39.10 | 27.87 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 129,000 | 186.67% | 9.96 | 9.97 | 9.97 | 9.96 | N/A | 50.88 | 54.63 | 43.06 | 73.34 | 57.84 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| PAXGU | PINE TREE ACQUISITION CORP | $9.99 | 113,000 | -47.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 7,200 | -92.00% | 10.04 | 10.04 | 10.08 | 10.17 | N/A | 44.56 | 40.48 | 43.97 | 67.69 | 65.49 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| HDRN | HADRON ENERGY INC | $1.07 | 33,500 | -28.72% | 1.21 | 1.37 | 1.65 | 2.10 | 6.12 | 25.93 | 4.47 | 3.74 | 10.35 | 11.99 | -0.18 | -0.16 | -0.02 | 0.04 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.51 | 21,200 | -36.53% | 1.63 | 1.69 | 2.31 | 4.20 | 6.78 | 33.08 | 16.82 | 18.62 | 41.78 | 42.78 | -0.26 | -0.29 | 0.03 | 0.04 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.08 | 0 | -100.00% | 10.11 | 10.12 | 10.09 | 10.04 | 9.98 | 44.37 | 1.33 | 2.22 | 1.85 | 2.42 | -0.00 | 0.01 | -0.01 | 0.04 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $7.83 | 430,000 | -45.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GIX | GIGCAPITAL9 CORP | $10.00 | 360,000 | 3,599,900.00% | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 43.22 | 77.78 | 70.37 | 61.57 | 54.95 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 250,000 | N/A | 10.08 | 10.07 | 10.05 | 10.03 | N/A | 83.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.84 | 4,200 | -86.88% | 0.88 | 0.92 | 1.02 | 1.14 | 1.29 | 39.54 | 17.21 | 14.87 | 18.16 | 12.50 | -0.06 | -0.05 | -0.01 | 0.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.75 | 229,000 | 193.59% | 10.77 | 10.77 | 10.76 | 10.73 | 10.68 | 41.30 | 38.89 | 46.30 | 24.32 | 32.42 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.84 | 250 | 150.00% | 9.84 | 9.93 | N/A | N/A | N/A | 38.39 | 7.47 | 4.77 | 16.83 | 16.99 | N/A | N/A | N/A | 0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 690,000 | 7,400.00% | 10.08 | 10.09 | 10.12 | 10.07 | N/A | 8.52 | 16.00 | 26.05 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| AAC | ARES ACQUISITION CORP III | $10.07 | 5,600 | 24.44% | 10.09 | 10.09 | 10.12 | N/A | N/A | 43.95 | 23.08 | 12.50 | 18.09 | 10.89 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.29 | 118,000 | -11.94% | 1.93 | 2.06 | 2.56 | 3.18 | 6.30 | 23.84 | 10.78 | 15.51 | 0.00 | 7.52 | -0.28 | -0.20 | -0.07 | 0.04 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | 1,500 | -21.05% | 9.90 | 9.89 | N/A | N/A | N/A | 42.45 | 22.78 | 20.74 | 80.92 | 74.20 | N/A | N/A | N/A | 0.04 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | 128,000 | -8.57% | 10.69 | 10.74 | 10.74 | 10.70 | 10.63 | 42.89 | 4.62 | 4.49 | 9.94 | 8.55 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 382,000 | 6,266.67% | 10.01 | 10.02 | 10.00 | 9.98 | N/A | 50.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 8,100 | -83.57% | 10.09 | 10.12 | 10.17 | 10.17 | N/A | 30.98 | 8.77 | 7.57 | 66.44 | 49.91 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.11 | 12,600 | 121.05% | 1.87 | 1.91 | 2.13 | 2.41 | 2.58 | 55.52 | 56.21 | 48.58 | 71.37 | 67.21 | -0.06 | -0.09 | 0.03 | 0.05 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.24 | 650 | 225.00% | 10.24 | 10.23 | 10.20 | 10.16 | 10.11 | 59.51 | 69.17 | 67.50 | 17.30 | 19.37 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.64 | 9,492,000 | 1,015.39% | 2.19 | 2.86 | 3.02 | 4.68 | 6.85 | 26.89 | 0.85 | 1.18 | 0.00 | 0.14 | -0.48 | -0.34 | -0.14 | 0.05 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.83 | 0 | -100.00% | 9.83 | 9.84 | 9.84 | N/A | N/A | 45.11 | 30.56 | 19.44 | 58.34 | 37.17 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.44 | 89,000 | N/A | 10.43 | 10.43 | 10.42 | 10.42 | 10.37 | 56.74 | 58.33 | 54.04 | 52.76 | 46.16 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.69 | 883,000 | 87.87% | 10.69 | 10.68 | 10.67 | 10.80 | 10.67 | 52.72 | 57.14 | 65.40 | 59.50 | 73.57 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| BURU | NUBURU INC | $0.93 | 2,288,000 | 33.80% | 1.02 | 1.05 | 1.48 | 3.41 | 11.39 | 39.26 | 23.57 | 48.48 | 31.96 | 57.91 | -0.17 | -0.20 | 0.03 | 0.05 | ||
| BATL | BATTALION OIL CORP | $1.01 | 2,113,000 | -49.21% | 1.04 | 1.11 | 1.26 | 1.39 | 3.35 | 33.08 | 7.52 | 7.72 | 55.38 | 38.83 | -0.08 | -0.08 | -0.00 | 0.05 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $50.00 | 100 | N/A | 50.13 | 51.24 | 53.84 | 56.20 | 59.27 | 41.09 | 35.41 | 27.00 | 54.20 | 48.16 | -1.29 | -1.29 | 0.00 | 0.05 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $16.80 | 313,000 | -46.40% | 17.82 | 19.25 | N/A | N/A | N/A | 40.58 | 6.37 | 9.36 | 0.00 | 1.31 | -1.30 | -1.19 | -0.11 | 0.05 | ||
| MBGL | MOBILITY GLOBAL INC | $18.22 | 2,215,000 | -48.77% | 17.65 | 18.50 | 19.52 | N/A | N/A | 44.05 | 31.93 | 24.66 | 87.34 | 72.34 | -0.59 | -0.63 | 0.03 | 0.05 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.54 | 900 | 20.00% | 26.60 | 26.71 | 26.51 | 26.18 | 25.34 | 49.09 | 18.01 | 19.02 | 26.91 | 25.06 | 0.02 | 0.05 | -0.03 | 0.06 | ||
| MOBX | MOBIX LABS INC | $0.90 | 8,282,000 | -33.19% | 0.93 | 0.91 | 1.16 | 1.61 | 2.41 | 45.85 | 63.59 | 65.29 | 79.72 | 80.32 | -0.05 | -0.09 | 0.04 | 0.06 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.79 | 0 | -100.00% | 10.73 | 10.71 | 10.73 | 10.76 | 10.74 | 60.12 | 97.16 | 90.78 | 96.50 | 87.07 | 0.01 | 0.00 | 0.01 | 0.06 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 62,000 | -49.18% | 10.23 | 10.24 | 10.24 | 10.23 | 10.18 | 38.99 | 6.67 | 11.94 | 0.00 | 5.16 | -0.01 | -0.00 | -0.00 | 0.06 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.95 | 9.96 | 9.95 | 9.98 | N/A | 48.23 | 50.00 | 50.00 | 53.98 | 52.95 | -0.00 | -0.00 | -0.00 | 0.06 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.92 | 1,900 | N/A | 9.92 | 9.91 | 9.90 | N/A | N/A | 61.23 | 12.50 | 37.50 | 6.95 | 35.65 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| WLCO | WILCO 63 CORP | $9.82 | 1,300 | N/A | 9.84 | 9.85 | 9.86 | N/A | N/A | 45.15 | 11.11 | 11.11 | 1.34 | 1.34 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.79 | 1,255,000 | 1,517.27% | 9.80 | 9.81 | 9.90 | N/A | N/A | 29.13 | 0.00 | 4.44 | 38.40 | 54.06 | -0.03 | -0.04 | 0.00 | 0.06 | ||
| FLX | BINGEX LTD | $1.49 | 176,000 | -8.33% | 1.49 | 1.25 | 1.68 | 1.95 | 2.38 | 51.14 | 85.74 | 85.39 | 91.41 | 91.30 | -0.03 | -0.09 | 0.06 | 0.06 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.16 | 400 | 166.67% | 24.57 | 24.82 | 24.72 | 22.79 | 20.56 | 44.88 | 9.83 | 8.10 | 0.00 | 0.00 | -0.15 | -0.01 | -0.13 | 0.06 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.95 | 100 | 900.00% | 9.97 | 9.95 | 9.92 | 9.91 | N/A | 50.43 | 79.17 | 87.50 | 70.09 | 86.08 | 0.02 | 0.01 | 0.00 | 0.07 | ||
| INTG | INTERGROUP CORP | $32.17 | 25,500 | -37.80% | 30.36 | 33.51 | 33.86 | 36.14 | 34.70 | 46.43 | 38.01 | 26.49 | 60.00 | 41.51 | -1.39 | -1.22 | -0.17 | 0.07 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 6,800 | N/A | 9.99 | 9.98 | 9.96 | 9.96 | N/A | 85.25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.05 | 49,600 | -17.33% | 17.35 | 17.29 | 17.36 | 17.60 | N/A | 27.23 | 20.87 | 34.44 | 24.53 | 49.40 | -0.06 | 0.00 | -0.07 | 0.07 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.93 | 60 | 0.00% | 9.93 | 9.92 | 9.90 | N/A | N/A | 56.25 | 60.00 | 60.00 | 4.80 | 4.80 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0 | -100.00% | 10.02 | 10.01 | 9.99 | 9.96 | N/A | 48.86 | 11.11 | 17.28 | 0.00 | 3.55 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 6,500 | 584.21% | 17.09 | 17.08 | 17.28 | 17.32 | 17.17 | 41.92 | 12.04 | 11.57 | 27.06 | 27.29 | -0.08 | -0.08 | 0.00 | 0.07 | ||
| YSXT | YSX TECH CO LTD | $1.30 | 1,300 | -76.36% | 1.27 | 1.30 | 1.18 | 1.10 | 1.17 | 54.08 | 34.92 | 25.13 | 34.16 | 20.94 | 0.02 | 0.03 | -0.01 | 0.07 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.77 | 50,000 | -25.37% | 0.77 | 0.85 | 1.02 | 1.12 | 1.40 | 32.25 | 35.58 | 30.02 | 80.82 | 64.04 | -0.08 | -0.08 | 0.01 | 0.08 | ||
| GMRS | GMR SOLUTIONS INC | $10.38 | 1,273,000 | 23.83% | 10.00 | 10.99 | 12.21 | 12.60 | N/A | 40.90 | 41.11 | 33.79 | 80.73 | 65.02 | -0.69 | -0.73 | 0.04 | 0.08 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.31 | 8,900 | -29.92% | 2.39 | 2.43 | 2.52 | 2.70 | 2.99 | 45.15 | 6.71 | 9.17 | 27.60 | 29.93 | -0.05 | -0.03 | -0.02 | 0.08 | ||
| LFT | LUMENT FINANCE TRUST INC | $5.17 | 48,000 | 0.00% | 5.16 | 5.55 | 2.87 | 1.92 | 1.62 | 60.88 | 19.64 | 9.55 | 9.95 | 4.28 | 0.54 | 0.78 | -0.24 | 0.08 | ||
| BENF | BENEFICIENT | $1.05 | 347,000 | -54.10% | 1.30 | 1.17 | 1.88 | 2.67 | 3.44 | 42.72 | 23.33 | 26.01 | 48.43 | 50.84 | -0.17 | -0.20 | 0.02 | 0.08 | ||
| OIO | OIO GROUP | $1.70 | 105,000 | 0.96% | 1.73 | 1.80 | 1.83 | 1.97 | 5.37 | 46.67 | 42.12 | 40.84 | 61.14 | 58.59 | -0.04 | -0.04 | -0.00 | 0.08 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.55 | 77,000 | 7,600.00% | 10.73 | 10.74 | 10.74 | 10.58 | N/A | 34.15 | 10.61 | 24.75 | 0.00 | 15.27 | -0.03 | -0.00 | -0.02 | 0.08 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.01 | 1,400 | 154.55% | 10.03 | N/A | N/A | N/A | N/A | 31.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 9.99 | 9.97 | N/A | N/A | 63.18 | 50.00 | 53.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| KR | KROGER CO | $61.64 | 5,291,000 | -36.27% | 59.71 | 59.79 | 58.33 | 59.43 | 63.44 | 60.49 | 80.85 | 56.16 | 82.50 | 55.74 | 0.49 | 0.33 | 0.15 | 0.08 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 0 | N/A | 9.80 | 9.80 | 9.89 | N/A | N/A | 35.09 | 38.89 | 29.63 | 100.00 | 100.00 | -0.03 | -0.03 | 0.01 | 0.08 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.18 | 205,000 | 3,260.66% | 10.19 | 10.20 | 10.23 | 10.25 | N/A | 40.98 | 38.89 | 40.74 | 59.82 | 69.02 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.98 | 9.96 | N/A | 54.81 | 33.33 | 36.30 | 8.79 | 8.79 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.87 | 30,500 | 10,066.67% | 9.84 | 9.87 | N/A | N/A | N/A | 50.36 | 40.00 | 17.78 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.49 | 1,100 | -69.44% | 2.51 | 2.57 | 2.55 | 2.46 | 2.52 | 42.88 | 37.51 | 37.11 | 41.43 | 39.77 | -0.02 | -0.01 | -0.01 | 0.09 | ||
| GIS | GENERAL MILLS INC | $32.29 | 7,593,000 | -54.15% | 32.38 | 34.09 | 36.71 | 35.94 | 38.41 | 34.50 | 19.67 | 16.35 | 63.00 | 47.16 | -1.49 | -1.42 | -0.07 | 0.09 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $2.94 | 546,000 | 201.66% | 4.34 | 4.73 | 4.73 | 6.35 | 7.34 | 30.57 | 10.85 | 10.24 | 0.00 | 1.33 | -0.39 | -0.11 | -0.28 | 0.09 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.51 | 50 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| RBKB | RHINEBECK BANCORP INC | $12.86 | 69,000 | 14.24% | 12.95 | 12.93 | 12.74 | 14.42 | 14.47 | 46.97 | 43.57 | 61.66 | 40.65 | 62.18 | 0.01 | -0.01 | 0.02 | 0.09 | ||
| FUSB | FIRST US BANCSHARES INC | $16.40 | 27,800 | 1,012.00% | 16.38 | 16.42 | 16.47 | 16.42 | 15.78 | 49.38 | 70.62 | 63.91 | 87.68 | 74.30 | -0.04 | -0.04 | -0.00 | 0.09 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 550 | N/A | 10.04 | 10.03 | 10.01 | 10.01 | N/A | 66.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.46 | 5,100 | 50.00% | 24.23 | 25.56 | 27.20 | 26.77 | 27.50 | 41.16 | 15.26 | 10.47 | 33.33 | 13.44 | -1.09 | -1.00 | -0.09 | 0.09 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.08 | 1,100 | -21.43% | 9.08 | 9.10 | 9.12 | 9.02 | 8.74 | 48.46 | 46.00 | 42.51 | 56.57 | 52.86 | -0.01 | -0.01 | -0.00 | 0.09 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.41 | 700 | -96.15% | 10.57 | 10.62 | 10.60 | 10.35 | N/A | 35.67 | 25.70 | 36.73 | 8.00 | 23.44 | -0.03 | -0.00 | -0.03 | 0.09 | ||
| ALIS | CALISA ACQUISITION CORP | $10.07 | 14,800 | -78.86% | 10.40 | 10.36 | 10.27 | 10.20 | 10.10 | 44.63 | 13.34 | 35.68 | 24.92 | 48.64 | 0.02 | 0.05 | -0.03 | 0.10 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.08 | 300 | -99.79% | 10.05 | 10.06 | 10.10 | 10.20 | N/A | 51.67 | 20.51 | 11.11 | 83.18 | 69.11 | -0.01 | -0.02 | 0.00 | 0.10 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.09 | 2,061,000 | -80.44% | 0.11 | 0.20 | 0.63 | 1.56 | 2.63 | 16.10 | 2.86 | 2.20 | 16.53 | 16.50 | -0.16 | -0.19 | 0.03 | 0.10 | ||
| PBHC | PATHFINDER BANCORP INC | $16.96 | 400 | -77.78% | 17.06 | 17.26 | 16.68 | 16.01 | 14.80 | 49.67 | 25.79 | 20.55 | 22.75 | 17.87 | 0.11 | 0.17 | -0.06 | 0.10 | ||
| RNAQ | RAINIER ACQUISITION CORP | $10.02 | 0 | N/A | 10.04 | 10.08 | N/A | N/A | N/A | 39.21 | 9.11 | 11.76 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $10.00 | 10,200 | 142.86% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CPB | CAMPBELL's CO | $19.21 | 7,052,000 | -39.76% | 19.50 | 20.03 | 21.71 | 21.76 | 22.98 | 36.40 | 25.80 | 16.55 | 57.65 | 43.71 | -0.75 | -0.74 | -0.00 | 0.10 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.46 | 2,100 | 61.54% | 44.42 | 45.98 | 46.70 | 45.16 | 44.19 | 36.64 | 11.99 | 12.20 | 43.48 | 39.96 | -1.09 | -0.70 | -0.39 | 0.10 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.03 | 1,400 | -93.49% | 3.06 | 3.09 | 3.12 | 3.29 | 3.34 | 44.86 | 14.22 | 13.40 | 38.72 | 31.65 | -0.02 | -0.02 | -0.00 | 0.11 | ||
| MGLD | MARYGOLD COMPANIES INC | $2.02 | 63,600 | 197.20% | 2.00 | 1.53 | 1.24 | 1.18 | 1.13 | 80.43 | 91.11 | 90.83 | 89.75 | 91.04 | 0.27 | 0.23 | 0.04 | 0.11 | ||
| UBCP | UNITED BANCORP INC | $14.66 | 3,500 | -77.99% | 14.49 | 15.01 | 15.42 | 15.53 | 15.31 | 44.54 | 19.87 | 11.55 | 38.49 | 26.00 | -0.34 | -0.29 | -0.05 | 0.11 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.13 | 152,000 | 194.00% | 10.70 | 11.31 | 11.10 | 10.26 | N/A | 51.17 | 34.50 | 29.33 | 46.41 | 32.70 | -0.10 | -0.04 | -0.06 | 0.11 | ||
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $0.65 | 1,261,000 | 52.29% | 0.85 | 1.03 | 1.56 | 3.49 | 10.07 | 21.85 | 7.88 | 11.23 | 4.71 | 2.49 | -0.27 | -0.27 | -0.00 | 0.11 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.73 | 221,000 | 6.25% | 6.15 | 6.18 | 6.72 | 7.66 | 8.75 | 35.31 | 27.74 | 44.27 | 36.93 | 64.73 | -0.19 | -0.18 | -0.00 | 0.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.27 | 16,800 | 7.69% | 12.21 | 12.29 | 12.19 | 11.78 | 11.17 | 50.66 | 57.30 | 52.39 | 71.05 | 67.53 | -0.01 | 0.00 | -0.01 | 0.12 | ||
| FRNM | FREENOME INC | $15.78 | 554,000 | -41.56% | 16.06 | 15.96 | 14.43 | 12.84 | 12.55 | 52.15 | 29.75 | 41.66 | 1.52 | 13.84 | 0.39 | 0.53 | -0.14 | 0.12 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.36 | 9,100 | -82.83% | 10.35 | 10.35 | 10.32 | 10.27 | 10.21 | 59.64 | 66.67 | 59.44 | 23.50 | 11.46 | 0.01 | 0.01 | -0.00 | 0.12 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.80 | 500 | -64.29% | 17.11 | 17.25 | 17.23 | 17.67 | 13.89 | 42.02 | 0.51 | 0.34 | 0.00 | 0.00 | -0.14 | -0.06 | -0.08 | 0.12 | ||
| SUJA | SUJA LIFE INC | $10.86 | 162,000 | -7.95% | 9.86 | 9.20 | 8.76 | 10.11 | N/A | 65.41 | 96.20 | 94.41 | 100.00 | 96.82 | 0.40 | 0.20 | 0.21 | 0.12 | ||
| INLX | INTELLINETICS INC | $4.78 | 12,600 | -76.54% | 5.13 | 5.21 | 5.36 | 5.67 | 6.64 | 40.62 | 36.82 | 31.41 | 59.69 | 45.03 | -0.09 | -0.07 | -0.01 | 0.12 | ||
| YOUL | YOULIFE GROUP INC | $0.36 | 32,300 | -29.01% | 0.40 | 0.44 | 0.45 | 0.50 | 0.83 | 34.73 | 12.60 | 15.54 | 0.00 | 0.57 | -0.03 | -0.02 | -0.01 | 0.12 | ||
| FAC | FACTORIAL ENERGY INC | $5.14 | 130,000 | -42.98% | 5.74 | 5.78 | 5.50 | 7.94 | 9.12 | 40.63 | 6.65 | 11.46 | 2.78 | 1.61 | -0.08 | 0.05 | -0.13 | 0.12 | ||
| JAN | JANUS LIVING INC | $28.15 | 776,000 | -23.77% | 28.88 | 29.61 | 30.15 | 29.05 | N/A | 34.51 | 12.55 | 8.60 | 15.34 | 9.17 | -0.61 | -0.42 | -0.20 | 0.12 | ||
| PFSA | PROFUSA INC | $1.42 | 236,000 | -71.18% | 1.73 | 1.93 | 3.69 | 11.17 | 145.89 | 40.93 | 2.05 | 3.02 | 0.00 | 7.46 | -0.68 | -0.79 | 0.11 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.