Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 2,000 | -25.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| EHGO | ESHALLGO INC | $0.18 | 42,000 | -80.82% | 0.19 | 0.20 | 0.21 | 0.25 | 0.48 | 41.26 | 27.45 | 32.06 | 31.56 | 49.51 | -0.01 | -0.00 | -0.00 | 0.07 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.02 | 59,000 | 541.30% | 10.02 | 10.03 | 10.06 | 10.07 | N/A | 42.90 | 43.33 | 34.29 | 86.92 | 62.31 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.18 | 62,000 | -7.46% | 10.17 | 10.17 | N/A | N/A | N/A | 52.13 | 55.56 | 60.74 | 64.38 | 76.28 | N/A | N/A | N/A | 0.07 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.27 | 9,100 | -81.04% | 2.30 | 2.34 | 2.69 | 2.72 | 2.94 | 31.74 | 29.06 | 29.96 | 77.36 | 84.75 | -0.12 | -0.13 | 0.01 | 0.08 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.27 | 6,300 | 250.00% | 10.29 | 10.32 | 10.35 | 10.32 | 10.29 | 35.36 | 14.81 | 14.81 | 58.92 | 50.33 | -0.02 | -0.02 | -0.00 | 0.08 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 104,000 | 212.31% | 9.90 | 9.97 | N/A | N/A | N/A | 23.06 | 6.62 | 7.09 | 51.27 | 41.67 | N/A | N/A | N/A | 0.08 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.00 | 1,700 | -99.15% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| KWM | K WAVE MEDIA LTD | $0.57 | 98,000 | -9.26% | 0.65 | 0.64 | 0.71 | 0.76 | 1.94 | 37.20 | 9.23 | 20.65 | 9.88 | 31.95 | -0.02 | -0.02 | -0.00 | 0.08 | ||
| KRAQ | KRAKACQUISITION CORP | $9.87 | 170,000 | -27.97% | 9.96 | 10.00 | N/A | N/A | N/A | 24.20 | 10.45 | 5.22 | 2.51 | 0.84 | N/A | N/A | N/A | 0.08 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.87 | 5,000 | -32.43% | 33.14 | 33.52 | 36.63 | 37.34 | 36.13 | 44.14 | 81.38 | 77.46 | 94.07 | 97.48 | -0.81 | -1.17 | 0.36 | 0.08 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.95 | 6,800 | N/A | 23.32 | 23.75 | 24.61 | 25.11 | 25.44 | 50.26 | 53.69 | 45.85 | 67.50 | 59.99 | -0.47 | -0.48 | 0.01 | 0.09 | ||
| YDES | YD BIOPHARMA LTD | $7.81 | 2,400 | -79.83% | 6.95 | 7.49 | 9.31 | 10.38 | 12.35 | 48.91 | 69.24 | 64.74 | 99.31 | 98.93 | -0.55 | -0.76 | 0.21 | 0.09 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | 305,000 | 400.00% | 10.04 | 10.04 | 10.11 | 10.15 | N/A | 51.01 | 71.11 | 62.22 | 100.00 | 93.21 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | 20,000 | 809.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.65 | 8,500 | -13.27% | 3.71 | 3.74 | 3.88 | 4.44 | 6.17 | 43.21 | 10.59 | 13.80 | 9.56 | 16.60 | -0.06 | -0.05 | -0.00 | 0.09 | ||
| QNC | QUANTUM EMOTION CORP | $2.05 | 1,106,000 | 248.90% | 2.44 | 2.84 | N/A | N/A | N/A | 14.28 | 7.45 | 11.39 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| RBKB | RHINEBECK BANCORP INC | $15.25 | 2,600 | -75.70% | 15.33 | 15.63 | 14.35 | 12.80 | 12.44 | 50.71 | 14.35 | 19.52 | 5.99 | 11.89 | 0.18 | 0.32 | -0.15 | 0.09 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 194,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.46 | 190,000 | -3.06% | 0.56 | 0.63 | 0.88 | 1.23 | 3.54 | 37.35 | 2.19 | 2.80 | 0.32 | 1.87 | -0.10 | -0.09 | -0.01 | 0.09 | ||
| OMH | OHMYHOME LTD | $1.25 | 1,500 | -88.55% | 1.29 | 1.23 | 1.35 | 1.15 | 1.22 | 48.88 | 57.72 | 60.43 | 47.78 | 50.75 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.29 | 1,300 | -80.00% | 28.20 | 28.48 | 28.51 | 28.36 | 29.20 | 38.26 | 3.22 | 7.46 | 4.75 | 6.94 | -0.24 | -0.04 | -0.20 | 0.09 | ||
| FUSB | FIRST US BANCSHARES INC | $15.40 | 11,100 | 85.00% | 15.13 | 15.02 | 15.05 | 14.35 | 13.41 | 56.13 | 84.19 | 72.65 | 92.11 | 84.07 | 0.08 | 0.04 | 0.04 | 0.09 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.03 | 50,300 | -29.15% | 1.19 | 1.43 | 2.56 | 6.07 | 45.19 | 27.29 | 7.90 | 11.65 | 38.95 | 43.81 | -0.43 | -0.49 | 0.06 | 0.10 | ||
| LEGO | LEGATO MERGER CORP IV | $9.87 | 18,000 | 11,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.75 | 850 | -61.36% | 17.27 | 16.94 | 16.88 | 16.67 | 16.41 | 58.39 | 54.41 | 56.70 | 51.09 | 55.03 | 0.24 | 0.13 | 0.11 | 0.10 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 36,700 | -89.69% | 10.02 | 10.09 | N/A | N/A | N/A | 28.84 | 14.29 | 15.56 | 83.03 | 74.89 | -0.05 | -0.05 | -0.00 | 0.10 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.57 | 31,700 | 993.10% | 1.67 | 1.73 | 1.83 | 1.95 | 2.30 | 40.24 | 36.64 | 38.84 | 52.18 | 51.08 | -0.07 | -0.05 | -0.01 | 0.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.25 | 2,300 | 21.05% | 8.27 | 8.31 | 8.43 | 8.41 | 8.51 | 44.76 | 39.17 | 44.72 | 73.92 | 81.71 | -0.04 | -0.05 | 0.00 | 0.11 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $6.51 | 349,000 | 15.95% | 6.85 | 7.11 | 8.51 | 9.43 | 9.54 | 41.89 | 47.22 | 47.45 | 71.66 | 74.68 | -0.48 | -0.52 | 0.03 | 0.11 | ||
| MGYR | MAGYAR BANCORP INC | $17.58 | 2,100 | -52.27% | 17.16 | 17.27 | 17.67 | 17.40 | 17.18 | 52.62 | 73.26 | 56.16 | 82.05 | 64.62 | -0.16 | -0.19 | 0.04 | 0.11 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.74 | 117,000 | 47.36% | 10.96 | 10.83 | 11.17 | 11.64 | 11.34 | 39.53 | 44.44 | 61.30 | 59.73 | 80.07 | -0.04 | -0.07 | 0.03 | 0.11 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $9.63 | 123,000 | -25.45% | 7.46 | 7.21 | 6.16 | 10.36 | 9.43 | 65.36 | 77.34 | 54.91 | 90.92 | 64.27 | 0.46 | 0.18 | 0.28 | 0.11 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.00 | 17,200 | 21.13% | 2.04 | 1.85 | 2.25 | 2.93 | 3.14 | 48.72 | 61.39 | 60.04 | 76.47 | 73.73 | -0.05 | -0.10 | 0.05 | 0.11 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.75 | 5,600 | -3.45% | 3.06 | 2.92 | 2.75 | 4.10 | 4.20 | 45.30 | 12.14 | 15.79 | 3.33 | 4.57 | 0.00 | 0.03 | -0.02 | 0.11 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.32 | 4,100 | -26.79% | 43.16 | 42.53 | 43.29 | 43.74 | 45.08 | 52.25 | 54.77 | 68.54 | 58.94 | 73.46 | 0.25 | -0.04 | 0.29 | 0.11 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.44 | 6,700 | -70.48% | 0.45 | 0.45 | 0.47 | 0.62 | 0.97 | 46.14 | 16.45 | 19.76 | 26.27 | 30.88 | -0.01 | -0.01 | -0.00 | 0.11 | ||
| TOYO | TOYO CO LTD | $7.90 | 35,000 | -10.26% | 8.39 | 8.15 | 8.03 | 7.23 | 6.23 | 46.69 | 49.64 | 60.54 | 25.98 | 42.32 | 0.07 | 0.12 | -0.05 | 0.11 | ||
| GIS | GENERAL MILLS INC | $36.45 | 8,948,000 | -23.78% | 37.26 | 39.94 | 43.51 | 44.96 | 47.55 | 23.17 | 7.07 | 5.42 | 10.59 | 7.16 | -2.31 | -2.07 | -0.24 | 0.12 | ||
| GIX | GIGCAPITAL9 CORP | $9.82 | 389,000 | 270.48% | 9.91 | 9.97 | N/A | N/A | N/A | 25.63 | 6.41 | 5.98 | 12.89 | 10.90 | N/A | N/A | N/A | 0.12 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.31 | 37,700 | 90.40% | 3.10 | 3.14 | 3.29 | 3.59 | 4.16 | 56.05 | 78.41 | 65.26 | 85.79 | 80.05 | -0.04 | -0.07 | 0.03 | 0.12 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.74 | 145,000 | -74.91% | 2.40 | 2.51 | 2.48 | 2.89 | 5.08 | 59.30 | 51.44 | 36.03 | 69.67 | 40.02 | -0.01 | -0.03 | 0.02 | 0.12 | ||
| FUSE | FUSEMACHINES INC | $1.18 | 27,400 | 5.38% | 1.30 | 1.34 | 1.54 | 1.71 | 6.63 | 37.52 | 2.30 | 9.34 | 10.44 | 27.65 | -0.08 | -0.08 | -0.00 | 0.12 | ||
| PBHC | PATHFINDER BANCORP INC | $13.12 | 700 | -41.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.41 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| HYNE | HOYNE BANCORP INC | $14.39 | 32,700 | 55.71% | 14.51 | 14.47 | 14.44 | N/A | N/A | 47.36 | 65.87 | 76.87 | 54.68 | 67.35 | 0.05 | 0.04 | 0.01 | 0.12 | ||
| SYNX | SILYNXCOM LTD | $1.05 | 985,000 | 771.68% | 1.08 | 1.14 | 1.07 | 1.12 | 1.40 | 47.34 | 12.36 | 9.48 | 5.81 | 4.36 | -0.01 | 0.01 | -0.02 | 0.12 | ||
| RAND | RAND CAPITAL CORP | $11.84 | 2,700 | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.70 | 4,700 | 9.30% | 10.88 | 11.08 | 12.33 | 13.04 | 11.67 | 38.18 | 12.23 | 14.04 | 59.02 | 65.71 | -0.46 | -0.54 | 0.08 | 0.12 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.56 | 12,900 | -86.63% | 1.70 | 1.74 | 1.63 | 1.81 | 2.00 | 43.48 | 15.35 | 15.21 | 3.54 | 1.93 | -0.02 | 0.02 | -0.04 | 0.13 | ||
| OIO | OIO GROUP | $3.03 | 31,800 | -23.37% | 3.13 | 3.27 | 3.37 | 3.64 | 3.48 | 42.05 | 20.85 | 21.84 | 4.95 | 5.29 | -0.08 | -0.06 | -0.02 | 0.13 | ||
| FEBO | FENBO HOLDINGS LTD | $1.21 | 14,500 | -36.96% | 1.19 | 1.13 | 1.13 | 1.04 | 0.94 | 60.16 | 76.72 | 75.35 | 75.48 | 74.22 | 0.03 | 0.02 | 0.01 | 0.13 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 28,300 | 543.18% | 1.40 | 1.38 | 1.37 | 1.38 | 1.52 | 44.03 | 22.13 | 28.78 | 20.08 | 28.91 | 0.01 | 0.01 | -0.00 | 0.13 | ||
| COCH | ENVOY MEDICAL INC | $0.65 | 164,000 | -18.41% | 0.76 | 0.74 | 0.68 | 0.71 | 0.98 | 42.79 | 15.33 | 18.52 | 2.61 | 3.92 | 0.00 | 0.02 | -0.02 | 0.13 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.19 | 4,400 | -10.20% | 10.08 | 10.27 | 10.59 | 9.47 | 8.01 | 47.83 | 60.19 | 56.75 | 98.81 | 98.46 | -0.12 | -0.13 | 0.01 | 0.13 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $7.33 | 277,000 | 1,054.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| ELSE | ELECTRO SENSORS INC | $4.32 | 4,000 | -18.37% | 4.43 | 4.36 | 4.34 | 4.41 | 4.53 | 47.19 | 45.83 | 55.90 | 30.86 | 41.30 | 0.03 | 0.03 | -0.00 | 0.13 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.94 | 3,682,000 | 274.57% | 2.86 | 6.31 | 50.56 | 58.61 | 87.14 | 21.86 | 0.76 | 1.45 | 0.00 | 0.00 | -14.81 | -16.38 | 1.57 | 0.13 | ||
| NSTS | NSTS BANCORP INC | $11.60 | 25,200 | 2,000.00% | 11.94 | 12.11 | 12.31 | 12.01 | 11.92 | 31.01 | 2.09 | 7.65 | 15.56 | 25.24 | -0.15 | -0.10 | -0.05 | 0.13 | ||
| CPB | CAMPBELL's CO | $21.99 | 13,764,000 | 21.10% | 21.18 | 22.82 | 25.64 | 27.38 | 29.65 | 37.14 | 13.34 | 6.89 | 37.99 | 14.70 | -1.48 | -1.52 | 0.04 | 0.13 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.89 | 1,400 | 27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MLGO | MICROALGO INC | $3.19 | 65,000 | 66.67% | 3.54 | 3.67 | 4.13 | 5.37 | 8.99 | 35.86 | 8.97 | 12.38 | 8.33 | 16.27 | -0.20 | -0.18 | -0.02 | 0.14 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.65 | 3,600 | -7.69% | 1.73 | 1.75 | 1.85 | 2.12 | 2.86 | 37.07 | 37.04 | 40.74 | 0.00 | 14.38 | -0.05 | -0.05 | -0.01 | 0.14 | ||
| VFS | VINFAST AUTO LTD | $3.39 | 890,000 | 101.36% | 3.01 | 3.08 | 3.22 | 3.31 | 3.35 | 65.87 | 89.50 | 70.78 | 100.00 | 94.13 | -0.03 | -0.07 | 0.04 | 0.14 | ||
| MBBC | MARATHON BANCORP INC | $14.15 | 1,200 | 2,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.11 | 4,000 | -23.08% | 14.93 | 15.21 | 15.34 | 14.98 | 13.94 | 47.86 | 66.39 | 54.30 | 88.69 | 73.71 | -0.09 | -0.10 | 0.01 | 0.14 | ||
| ALPS | ALPS GROUP INC | $1.00 | 16,400 | 118.67% | 1.03 | 1.00 | 0.97 | 0.98 | 6.58 | 49.76 | 23.68 | 28.83 | 23.09 | 35.43 | 0.01 | 0.01 | -0.00 | 0.14 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.75 | 4,900 | 63.33% | 2.88 | 2.86 | 3.16 | 3.86 | 5.14 | 43.83 | 22.26 | 25.30 | 23.20 | 33.55 | -0.07 | -0.09 | 0.01 | 0.14 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.73 | 20,100 | 402.50% | 2.47 | 2.53 | 3.23 | 3.59 | 3.89 | 50.61 | 39.37 | 34.01 | 59.96 | 41.40 | -0.20 | -0.25 | 0.05 | 0.14 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.11 | 3,600 | -82.18% | 3.21 | 3.28 | 3.42 | 3.46 | 3.40 | 36.40 | 20.27 | 19.92 | 25.39 | 39.26 | -0.09 | -0.08 | -0.02 | 0.14 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.80 | 500 | -94.74% | 4.29 | 4.40 | 4.70 | 5.27 | 6.78 | 23.86 | 11.11 | 10.99 | 0.00 | 0.00 | -0.22 | -0.16 | -0.06 | 0.14 | ||
| KR | KROGER CO | $73.22 | 5,923,000 | 18.84% | 72.88 | 72.43 | 68.61 | 66.16 | 67.60 | 56.72 | 27.64 | 31.19 | 23.26 | 12.59 | 1.06 | 1.46 | -0.40 | 0.14 | ||
| LIMN | LIMINATUS PHARMA INC | $0.19 | 1,522,000 | 138.93% | 0.21 | 0.22 | 0.51 | 0.71 | 2.93 | 35.82 | 5.26 | 8.55 | 0.03 | 8.31 | -0.08 | -0.10 | 0.02 | 0.15 | ||
| FNWD | FINWARD BANCORP | $35.26 | 1,700 | -29.17% | 37.15 | 37.03 | 37.02 | 36.69 | 33.43 | 37.94 | 3.50 | 20.34 | 0.00 | 9.32 | -0.11 | 0.09 | -0.20 | 0.15 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.18 | 1,500 | -54.55% | 2.24 | 2.34 | 2.81 | 3.69 | 4.65 | 42.03 | 30.05 | 32.89 | 68.11 | 70.53 | -0.18 | -0.20 | 0.03 | 0.15 | ||
| BRAI | BRAIIN LTD | $22.34 | 17,000 | -62.56% | 23.12 | 23.50 | N/A | N/A | N/A | 22.08 | 44.83 | 38.83 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| ROC | RANK ONE COMPUTING CORP | $6.81 | 73,000 | 112.21% | 6.79 | 6.45 | N/A | N/A | N/A | 36.58 | 49.67 | 50.81 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| CDT | CDT EQUITY INC | $7.85 | 107,000 | 3,243.75% | 11.36 | 13.52 | 21.58 | 33.63 | 161.57 | 22.65 | 9.97 | 14.47 | 9.83 | 29.70 | -3.41 | -3.48 | 0.07 | 0.15 | ||
| OZ | BELPOINTE PREP LLC | $52.01 | 31,200 | 218.37% | 53.46 | 52.59 | 51.76 | 56.32 | 60.26 | 48.22 | 27.57 | 30.20 | 10.68 | 10.69 | 0.23 | 0.33 | -0.10 | 0.16 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.88 | 599,000 | 321.83% | 3.70 | 4.03 | 5.98 | 7.09 | 7.52 | 41.55 | 35.56 | 27.54 | 80.54 | 56.01 | -0.64 | -0.75 | 0.11 | 0.16 | ||
| UBCP | UNITED BANCORP INC | $16.50 | 2,000 | -28.57% | 15.86 | 15.55 | 14.76 | 14.20 | 14.06 | 60.60 | 58.25 | 66.19 | 48.21 | 66.96 | 0.45 | 0.37 | 0.08 | 0.16 | ||
| SCAG | SCAGE FUTURE | $1.28 | 2,100 | -48.78% | 1.40 | 1.54 | 1.88 | 2.01 | 3.38 | 33.86 | 11.98 | 10.76 | 44.58 | 40.04 | -0.16 | -0.15 | -0.01 | 0.16 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $0.65 | 22,400 | 69.70% | 0.71 | 0.82 | 1.03 | 1.81 | 4.41 | 32.86 | 6.66 | 6.42 | 9.31 | 4.97 | -0.12 | -0.11 | -0.00 | 0.16 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.93 | 32,500 | 377.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| APLM | APOLLOMICS INC | $17.26 | 4,500 | 0.00% | 18.42 | 19.25 | 19.47 | 18.42 | 14.63 | 33.45 | 5.13 | 4.91 | 9.78 | 8.58 | -0.60 | -0.33 | -0.28 | 0.17 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.60 | 1,300 | -48.00% | 20.82 | 20.34 | 19.99 | 18.90 | 16.86 | 52.82 | 61.18 | 67.61 | 45.39 | 53.99 | 0.23 | 0.24 | -0.01 | 0.17 | ||
| CLST | CATALYST BANCORP INC | $16.59 | 3,300 | 1,220.00% | 16.55 | 16.51 | 16.13 | 15.63 | 14.22 | 60.56 | 90.00 | 86.22 | 71.95 | 74.41 | 0.12 | 0.14 | -0.02 | 0.17 | ||
| ED | CONSOLIDATED EDISON INC | $111.68 | 1,776,000 | 18.32% | 111.73 | 112.00 | 109.65 | 104.29 | 102.32 | 52.46 | 33.51 | 24.44 | 30.34 | 20.15 | 0.29 | 0.73 | -0.43 | 0.17 | ||
| SMTK | SMARTKEM INC | $0.23 | 110,000 | -16.67% | 0.24 | 0.25 | 0.43 | 0.96 | 1.15 | 33.65 | 27.15 | 28.36 | 72.97 | 71.15 | -0.05 | -0.07 | 0.02 | 0.17 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.12 | 2,700 | -81.12% | 1.11 | 1.09 | 1.08 | 1.03 | 0.98 | 51.58 | 55.00 | 61.67 | 53.04 | 62.65 | 0.02 | 0.01 | 0.01 | 0.17 | ||
| PFX | PHENIXFIN CORP | $39.52 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| INLX | INTELLINETICS INC | $7.30 | 200 | -96.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| GEG | GREAT ELM GROUP INC | $1.88 | 12,900 | -59.69% | 1.92 | 1.99 | 2.08 | 2.30 | 2.33 | 36.15 | 22.22 | 20.54 | 44.28 | 40.50 | -0.06 | -0.06 | -0.01 | 0.17 | ||
| BRID | BRIDGFORD FOODS CORP | $7.57 | 3,300 | -40.00% | 7.54 | 7.45 | 7.63 | 7.71 | 7.76 | 50.82 | 40.76 | 40.82 | 58.90 | 59.17 | 0.02 | -0.02 | 0.04 | 0.17 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.23 | 1,900 | -48.65% | 1.25 | 1.34 | 1.49 | 1.70 | 2.97 | 34.06 | 43.39 | 43.42 | 28.88 | 9.63 | -0.09 | -0.08 | -0.01 | 0.17 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.19 | 151,000 | 259.52% | 4.27 | 4.33 | 4.66 | 4.49 | 4.54 | 43.16 | 36.35 | 31.54 | 62.69 | 73.28 | -0.09 | -0.10 | 0.01 | 0.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.40 | 1,000 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.97 | 5,600 | -95.04% | 10.02 | 10.09 | N/A | N/A | N/A | 35.39 | 19.44 | 16.67 | 49.52 | 34.99 | N/A | N/A | N/A | 0.18 | ||
| HRL | HORMEL FOODS CORP | $23.07 | 2,579,000 | -29.73% | 22.69 | 23.25 | 24.08 | 23.62 | 25.37 | 46.14 | 43.30 | 32.96 | 87.96 | 69.71 | -0.42 | -0.44 | 0.03 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.