Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2023)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOL | CORNER GROWTH ACQUISITION CORP | $10.10 | 1,020 | -86.59% | 10.07 | 10.06 | 10.05 | 10.02 | 9.98 | 62.06 | 100.00 | 95.83 | 95.87 | 87.31 | 0.01 | 0.01 | 0.00 | 0.02 |
| PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $10.45 | 25,098 | N/A | 10.42 | 10.41 | 10.37 | 10.28 | 10.14 | 83.35 | 83.33 | 79.44 | 26.06 | 10.76 | 0.02 | 0.02 | 0.00 | 0.02 |
| AMTD | AMTD IDEA GROUP | $1.63 | 1,276,021 | 559.73% | 1.51 | 1.56 | 1.63 | 1.73 | 2.50 | 58.85 | 47.56 | 30.74 | 44.87 | 18.80 | -0.03 | -0.04 | 0.01 | 0.02 |
| LCAA | L CATTERTON ASIA ACQUISITION CORP | $10.21 | 77,696 | 948.81% | 10.23 | 10.22 | 10.23 | 10.14 | 10.00 | 45.65 | 52.38 | 55.56 | 40.27 | 44.32 | -0.00 | 0.00 | -0.00 | 0.02 |
| NFNT | INFINITE ACQUISITION CORP | $10.41 | 43 | -99.52% | 10.41 | 10.40 | 10.35 | 10.26 | 10.10 | 57.11 | 9.17 | 12.69 | 4.85 | 2.88 | 0.02 | 0.02 | -0.00 | 0.02 |
| HWEL | HEALTHWELL ACQUISITION CORP I | $10.12 | 9,801 | N/A | 31.58 | 32.44 | 37.56 | 39.11 | 36.57 | 45.37 | 70.11 | 50.47 | 100.00 | 96.77 | -1.60 | -2.03 | 0.42 | 0.02 |
| MSDA | MSD ACQUISITION CORP | $10.24 | 1,481 | -97.04% | 10.22 | 10.21 | 10.19 | 10.12 | 9.99 | 63.30 | 73.61 | 61.04 | 32.81 | 22.86 | 0.01 | 0.01 | -0.00 | 0.02 |
| REVE | ALPINE ACQUISITION CORP | $9.60 | 49,548 | -54.92% | 4.86 | 5.24 | 5.23 | 5.15 | 5.81 | 39.12 | 7.78 | 6.08 | 9.52 | 5.62 | -0.26 | -0.09 | -0.17 | 0.02 |
| MLAC | MALACCA STRAITS ACQUISITION CO LTD | $10.57 | 1,123 | -6.42% | 10.49 | 10.48 | 10.49 | 10.36 | 10.29 | 61.45 | 66.67 | 76.85 | 56.68 | 74.71 | 0.02 | 0.01 | 0.01 | 0.02 |
| PSPC | POST HOLDINGS PARTNERING CORP | $10.13 | 13,497 | -95.15% | 10.11 | 10.09 | 10.06 | 9.97 | 9.85 | 68.15 | 66.67 | 66.51 | 77.50 | 79.83 | 0.02 | 0.02 | 0.00 | 0.02 |
| CPUH | COMPUTE HEALTH ACQUISITION CORP | $10.24 | 40,889 | 360.51% | 10.24 | 10.24 | 10.26 | 10.16 | 10.01 | 48.33 | 88.89 | 93.52 | 81.62 | 93.87 | -0.00 | -0.00 | 0.00 | 0.02 |
| MCAF | MOUNTAIN CREST ACQUISITION CORP IV | $10.30 | 1,000 | -84.77% | 10.21 | 10.20 | 10.16 | 10.08 | 9.93 | 63.64 | 12.98 | 12.29 | 77.80 | 79.65 | 0.02 | 0.02 | -0.00 | 0.02 |
| SLND | SOUTHLAND HOLDINGS INC | $8.71 | 8,423 | -32.24% | 8.24 | 8.34 | 9.07 | 9.59 | 9.77 | 52.11 | 77.78 | 66.55 | 88.62 | 91.99 | -0.11 | -0.24 | 0.13 | 0.02 |
| ERES | EAST RESOURCES ACQUISITION CO | $10.28 | 1,020 | -89.04% | 10.25 | 10.22 | 10.24 | 10.18 | 10.11 | 57.13 | 92.59 | 84.15 | 83.58 | 77.35 | 0.01 | -0.00 | 0.01 | 0.02 |
| PTWO | PONO CAPITAL TWO INC | $10.44 | 21,439 | 28,871.62% | 10.41 | 10.40 | 10.35 | 10.25 | N/A | 70.04 | 17.59 | 20.63 | 73.95 | 65.89 | 0.03 | 0.02 | 0.00 | 0.02 |
| VII | 7GC & CO HOLDINGS INC | $10.28 | 100 | 2,400.00% | 10.32 | 10.31 | 10.23 | 10.14 | 10.02 | 50.64 | 14.90 | 40.15 | 9.73 | 31.85 | 0.02 | 0.03 | -0.01 | 0.02 |
| PUCK | GOAL ACQUISITIONS CORP | $10.19 | 100 | -99.34% | 10.17 | 10.16 | 10.15 | 10.07 | 9.96 | 69.69 | 93.33 | 93.33 | 74.59 | 81.07 | 0.01 | 0.01 | 0.00 | 0.02 |
| BLNG | BELONG ACQUISITION CORP | $10.00 | 1 | N/A | 21.45 | 22.16 | 22.23 | 21.36 | 22.20 | 54.86 | 56.96 | 37.84 | 77.77 | 49.74 | -0.23 | -0.26 | 0.02 | 0.03 |
| DMYS | DMY TECHNOLOGY GROUP INC VI | $10.23 | 24,539 | 1,500.72% | 10.22 | 10.20 | 10.15 | 10.06 | 9.96 | 71.22 | 10.73 | 30.42 | 36.94 | 38.75 | 0.02 | 0.02 | -0.00 | 0.03 |
| INTG | INTERGROUP CORP | $45.70 | 1,119 | 408.64% | 43.49 | 42.80 | 43.27 | 45.82 | 47.23 | 67.66 | 96.31 | 97.95 | 99.24 | 98.99 | 0.30 | -0.14 | 0.44 | 0.03 |
| EDTX | EDTECHX HOLDINGS ACQUISITION CORP II | $10.89 | 2 | -97.85% | 10.89 | 10.85 | 10.71 | 10.51 | 10.36 | 78.18 | 100.00 | 100.00 | 69.87 | 80.90 | 0.06 | 0.07 | -0.01 | 0.03 |
| HYW | HYWIN HOLDINGS LTD | $6.30 | 3,147 | -77.37% | 6.11 | 5.95 | 5.98 | 5.99 | 6.29 | 55.37 | 79.14 | 86.14 | 73.88 | 84.94 | 0.11 | 0.04 | 0.07 | 0.03 |
| AAC | ARES ACQUISITION CORP | $10.33 | 17,347 | -59.17% | 10.32 | 10.29 | 10.23 | 10.14 | 10.02 | 61.53 | 90.00 | 87.78 | 75.64 | 75.11 | 0.03 | 0.03 | 0.00 | 0.03 |
| GFX | GOLDEN FALCON ACQUISITION CORP | $10.14 | 51,804 | 263.72% | 10.11 | 10.10 | 10.06 | 10.02 | 9.97 | 62.49 | 16.22 | 12.01 | 52.76 | 28.13 | 0.02 | 0.02 | 0.00 | 0.03 |
| BWC | BLUE WHALE ACQUISITION CORP I | $9.94 | 100 | -86.41% | 0.21 | 0.24 | 0.25 | 0.25 | 0.28 | 29.23 | 7.17 | 9.35 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 0.03 |
| PGRW | PROGRESS ACQUISITION CORP | $10.45 | 9,957 | N/A | 10.39 | 10.39 | 10.37 | 10.25 | 10.10 | 61.14 | 49.28 | 44.51 | 76.44 | 65.38 | 0.02 | 0.01 | 0.01 | 0.03 |
| KVSA | KHOSLA VENTURES ACQUISITION CO | $10.14 | 9,910 | -62.70% | 10.13 | 10.12 | 10.10 | 10.03 | 9.92 | 62.39 | 88.89 | 90.12 | 63.09 | 80.55 | 0.01 | 0.01 | 0.00 | 0.03 |
| ADOC | EDOC ACQUISITION CORP | $10.78 | 6,225 | 311,150.00% | 10.78 | 10.74 | 10.71 | 10.57 | 10.42 | 59.70 | 93.33 | 97.78 | 86.08 | 95.36 | 0.03 | 0.02 | 0.00 | 0.03 |
| SNRH | SENIOR CONNECT ACQUISITION CORP I | $10.10 | 30,794 | 1,261.96% | 10.00 | 9.97 | 9.99 | 9.95 | 9.93 | 65.30 | 45.83 | 37.15 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 0.03 |
| AURC | AURORA ACQUISITION CORP | $10.11 | 201 | 27.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
| PNTM | PONTEM CORP | $10.33 | 19,928 | -66.44% | 10.30 | 10.29 | 10.25 | 10.16 | 10.03 | 74.86 | 94.44 | 89.26 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.03 |
| BCSA | BLOCKCHAIN COINVESTORS ACQUISITION CORP I | $10.30 | 3,496 | 174,700.00% | 10.26 | 10.26 | 10.29 | 10.25 | 10.13 | 58.72 | 100.00 | 66.67 | 100.00 | 66.67 | -0.00 | -0.01 | 0.01 | 0.03 |
| FLAG | FIRST LIGHT ACQUISITION GROUP INC | $10.26 | 1,000 | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
| RAM | ARIES I ACQUISITION CORP | $10.60 | 1,066 | 759.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
| MAYS | MAYS J W INC | $44.00 | 21 | -91.63% | 46.24 | 46.28 | 44.57 | 45.88 | 45.68 | 35.29 | 3.74 | 9.45 | 0.00 | 3.83 | 0.03 | 0.49 | -0.45 | 0.03 |
| CLOE | CLOVER LEAF CAPITAL CORP | $11.11 | 33 | 3,200.00% | 63.35 | 65.98 | 70.32 | 67.67 | 59.07 | 49.78 | 59.20 | 44.15 | 96.80 | 75.08 | -1.59 | -2.03 | 0.44 | 0.04 |
| DALS | DA32 LIFE SCIENCE TECH ACQUISITION CORP | $10.15 | 783,579 | 3,245.91% | 15.66 | 16.43 | 17.83 | 17.51 | 17.79 | 42.27 | 29.33 | 21.69 | 96.80 | 83.51 | -0.66 | -0.70 | 0.04 | 0.04 |
| CODX | CO-DIAGNOSTICS INC | $1.46 | 221,483 | -6.61% | 1.80 | 2.37 | 2.71 | 2.83 | 3.63 | 20.85 | 5.67 | 3.88 | 4.53 | 1.92 | -0.41 | -0.28 | -0.13 | 0.04 |
| RMGC | RMG ACQUISITION CORP III | $10.21 | 854 | 42,600.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 |
| ASPI | ASP ISOTOPES INC | $0.93 | 9,643 | -82.84% | 1.02 | 1.33 | 1.57 | N/A | N/A | 30.34 | 12.57 | 9.04 | 20.16 | 11.52 | -0.23 | -0.18 | -0.05 | 0.04 |
| GLST | GLOBAL STAR ACQUISITION INC | $10.29 | 12,000 | N/A | 10.28 | 10.27 | 10.22 | 10.15 | N/A | 63.89 | 88.89 | 93.52 | 78.38 | 87.49 | 0.02 | 0.02 | -0.00 | 0.04 |
| FSRX | FINSERV ACQUISITION CORP II | $10.06 | 4 | N/A | 10.10 | 10.09 | 10.13 | 10.06 | 9.96 | 45.27 | 10.53 | 21.35 | 19.81 | 27.39 | -0.02 | -0.01 | -0.00 | 0.04 |
| WAVS | WESTERN ACQUISITION VENTURES CORP | $10.24 | 10,000 | N/A | 10.20 | 10.21 | 10.25 | 10.23 | 10.10 | 54.54 | 26.67 | 8.89 | 33.33 | 11.11 | -0.01 | -0.02 | 0.00 | 0.04 |
| NSTB | NORTHERN STAR INVESTMENT CORP II | $10.02 | 11,897 | -71.26% | 9.98 | 9.98 | 9.99 | 9.99 | 9.93 | 61.83 | 83.33 | 78.89 | 100.00 | 96.71 | 0.01 | -0.00 | 0.01 | 0.04 |
| BREZ | BREEZE HOLDINGS ACQUISITION CORP | $10.71 | 92,470 | 723.57% | 10.65 | 10.60 | 10.57 | 10.49 | 10.41 | 62.23 | 55.91 | 56.24 | 57.30 | 60.38 | 0.04 | 0.03 | 0.01 | 0.04 |
| CONX | CONX CORP | $10.18 | 85 | 2,025.00% | 10.18 | 10.17 | 10.11 | 10.07 | 10.01 | 61.22 | 24.24 | 22.22 | 14.57 | 9.71 | 0.02 | 0.02 | -0.00 | 0.04 |
| OBT | ORANGE COUNTY BANCORP INC | $46.65 | 4,456 | 110.39% | 10.52 | 10.51 | 10.45 | 10.35 | 10.24 | 52.28 | 37.78 | 39.26 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.04 |
| FHLT | FUTURE HEALTH ESG CORP | $9.90 | 950 | 850.00% | 10.23 | 10.24 | 10.24 | 10.15 | 10.06 | 57.78 | 96.97 | 88.89 | 79.62 | 75.98 | 0.00 | 0.00 | 0.00 | 0.04 |
| PBBK | PB BANKSHARES INC | $13.75 | 1,968 | -5.88% | 2.07 | 2.14 | 2.60 | 2.29 | 2.05 | 41.14 | 50.98 | 44.23 | 75.26 | 72.12 | -0.15 | -0.17 | 0.02 | 0.04 |
| AACI | ARMADA ACQUISITION CORP I | $10.07 | 17 | -99.42% | 10.10 | 10.10 | 10.06 | 9.96 | 9.84 | 75.77 | 22.22 | 10.58 | 33.33 | 22.22 | 0.01 | 0.02 | -0.00 | 0.04 |
| ADER | 26 CAPITAL ACQUISITION CORP | $10.35 | 8 | 700.00% | 10.35 | 10.36 | 10.31 | 10.19 | 10.03 | 51.58 | 37.50 | 37.50 | 30.92 | 28.81 | 0.01 | 0.01 | -0.01 | 0.04 |
| SFR | APPRECIATE HOLDINGS INC | $0.68 | 36,659 | 60.06% | 0.73 | 1.20 | 1.44 | 3.31 | 6.61 | 36.64 | 2.50 | 2.25 | 9.17 | 7.43 | -0.27 | -0.24 | -0.03 | 0.04 |
| CCVI | CHURCHILL CAPITAL CORP VI | $10.10 | 329,609 | 138.31% | 10.09 | 10.07 | 10.05 | 10.01 | 9.93 | 67.05 | 79.06 | 81.46 | 74.62 | 74.58 | 0.02 | 0.02 | 0.00 | 0.04 |
| CIZN | CITIZENS HOLDING CO | $12.30 | 3,496 | -12.16% | 12.46 | 13.74 | 14.52 | 14.13 | 15.45 | 31.45 | 10.38 | 6.35 | 20.11 | 11.81 | -0.82 | -0.66 | -0.16 | 0.05 |
| XRTX | XORTX THERAPEUTICS INC | $0.48 | 31,099 | -16.48% | 0.49 | 0.52 | 0.59 | 0.71 | 1.00 | 40.33 | 27.78 | 29.31 | 56.67 | 55.74 | -0.04 | -0.04 | -0.00 | 0.05 |
| MTAC | MEDTECH ACQUISITION CORP | $10.19 | 250 | -81.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 |
| FRLA | FORTUNE RISE ACQUISITION CORP | $10.70 | 1,507 | -99.26% | 10.70 | 10.62 | 10.52 | 10.40 | 10.26 | 52.76 | 13.40 | 15.14 | 2.97 | 4.20 | 0.06 | 0.06 | -0.00 | 0.05 |
| SDAC | SUSTAINABLE DEVELOPMENT ACQUISITION I CORP | $10.09 | 7 | -97.78% | 10.06 | 10.06 | 10.06 | 10.05 | 9.95 | 61.36 | 87.01 | 87.01 | 92.75 | 92.75 | 0.01 | 0.00 | 0.01 | 0.05 |
| RTC | BAIJIAYUN GROUP LTD | $7.98 | 10,020 | 6.05% | 8.07 | 8.51 | 9.03 | 8.55 | 8.15 | 36.95 | 31.41 | 30.92 | 36.97 | 36.59 | -0.32 | -0.28 | -0.04 | 0.05 |
| IDW | IDW MEDIA HOLDINGS INC | $0.76 | 269 | -87.65% | 1.44 | 1.53 | 1.48 | 1.46 | 1.71 | 35.89 | 7.15 | 8.88 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.05 |
| KNSW | KNIGHTSWAN ACQUISITION CORP | $10.40 | 1,275,098 | 7,965.65% | 10.41 | 10.39 | 10.34 | 10.24 | 10.12 | 54.73 | 4.66 | 5.95 | 6.76 | 13.41 | 0.02 | 0.03 | -0.00 | 0.05 |
| DSS | DSS INC | $0.20 | 147,484 | 49.84% | 0.20 | 0.22 | 0.23 | 0.22 | 0.27 | 40.57 | 12.47 | 12.44 | 31.21 | 24.59 | -0.01 | -0.01 | -0.00 | 0.05 |
| DHHC | DIAMONDHEAD HOLDINGS CORP | $13.21 | 127,196 | -23.28% | 12.48 | 11.35 | 10.61 | 10.31 | 10.08 | 56.61 | 18.21 | 23.16 | 26.42 | 37.69 | 0.96 | 0.64 | 0.32 | 0.05 |
| VHAQ | VIVEON HEALTH ACQUISITION CORP | $10.95 | 701 | -71.96% | 10.87 | 10.84 | 10.73 | 10.60 | 10.47 | 72.63 | 97.44 | 92.31 | 72.11 | 62.20 | 0.05 | 0.05 | 0.00 | 0.05 |
| WALD | WALDENCAST PLC | $8.09 | 829 | -14.27% | 8.19 | 8.10 | 8.44 | 8.91 | 8.97 | 48.12 | 23.98 | 25.99 | 42.60 | 46.73 | -0.14 | -0.11 | -0.02 | 0.05 |
| OCS | OCULIS HOLDING AG | $8.17 | 20,560 | -42.97% | 7.55 | 8.59 | 9.56 | 9.80 | 9.84 | 45.15 | 26.72 | 18.48 | 43.30 | 17.75 | -0.72 | -0.66 | -0.06 | 0.05 |
| SLNA | SELINA HOSPITALITY PLC | $1.57 | 100,134 | 154.99% | 1.53 | 1.71 | 2.59 | 2.99 | 6.56 | 34.03 | 30.62 | 30.78 | 83.82 | 86.15 | -0.29 | -0.34 | 0.05 | 0.06 |
| BLAC | BELLEVUE LIFE SCIENCES ACQUISITION CORP | $10.10 | 126,373 | 1,259.58% | 16.59 | 16.63 | N/A | N/A | N/A | 46.92 | 63.11 | 63.48 | N/A | N/A | N/A | N/A | N/A | 0.06 |
| LAKE | LAKELAND INDUSTRIES INC | $14.74 | 7,511 | -32.96% | 14.44 | 14.77 | 14.77 | 14.03 | 13.98 | 50.72 | 49.11 | 42.04 | 75.85 | 60.06 | -0.10 | -0.09 | -0.01 | 0.06 |
| AZYO | AZIYO BIOLOGICS INC | $1.59 | 290,185 | -9.71% | 2.00 | 3.10 | 3.90 | 4.62 | 5.73 | 27.23 | 17.96 | 15.82 | 35.72 | 28.49 | -0.76 | -0.59 | -0.17 | 0.06 |
| HZON | HORIZON ACQUISITION CORP II | $10.03 | 1,886 | 22.39% | 10.04 | 10.05 | 10.06 | 9.99 | 9.97 | 46.20 | 56.32 | 59.75 | 54.94 | 66.32 | -0.01 | -0.01 | -0.00 | 0.06 |
| ALVO | ALVOTECH | $13.06 | 94,575 | -21.72% | 13.41 | 13.49 | 13.07 | 10.57 | 9.11 | 44.75 | 52.65 | 60.21 | 27.77 | 36.25 | 0.07 | 0.16 | -0.09 | 0.07 |
| MOND | MONDEE HOLDINGS INC | $12.99 | 2,558 | -25.66% | 12.99 | 11.96 | 11.38 | 10.44 | 10.10 | 58.56 | 73.85 | 72.49 | 64.84 | 68.86 | 0.52 | 0.44 | 0.08 | 0.07 |
| HUBC | HUB CYBER SECURITY LTD | $1.39 | 7,712,381 | -21.21% | 2.00 | 1.78 | 5.92 | 8.03 | 9.05 | 29.38 | 15.60 | 25.25 | 64.82 | 76.06 | -1.18 | -1.40 | 0.21 | 0.07 |
| BSFC | BLUE STAR FOODS CORP | $0.16 | 916,461 | 21.25% | 0.16 | 0.17 | 0.24 | 0.43 | 0.78 | 42.22 | 29.77 | 32.13 | 79.19 | 84.24 | -0.02 | -0.03 | 0.01 | 0.07 |
| HNVR | HANOVER BANCORP INC | $18.29 | 3,212 | 777.60% | 18.70 | 19.10 | 19.46 | 19.75 | 19.80 | 34.20 | 7.30 | 9.11 | 21.44 | 21.05 | -0.35 | -0.26 | -0.09 | 0.07 |
| ALTI | ALVARIUM TIEDEMANN HOLDINGS INC | $12.55 | 53,768 | -52.85% | 12.61 | 12.11 | 10.09 | 9.99 | 9.94 | 61.19 | 42.25 | 46.63 | 31.60 | 33.77 | 0.82 | 0.88 | -0.06 | 0.07 |
| DUNE | DUNE ACQUISITION CORP | $9.89 | 200 | -74.68% | 9.90 | 9.89 | 9.89 | 9.80 | 9.81 | 49.99 | 42.22 | 57.78 | 16.26 | 32.52 | 0.01 | 0.01 | -0.00 | 0.07 |
| CCV | CHURCHILL CAPITAL CORP V | $10.09 | 2,269 | -75.08% | 10.08 | 10.12 | 10.06 | 10.03 | 9.96 | 49.89 | 5.21 | 5.43 | 2.96 | 3.07 | 0.01 | 0.02 | -0.01 | 0.07 |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.51 | 7,574 | 4,850.33% | 16.60 | 16.59 | 17.48 | 17.62 | 18.72 | 55.71 | 75.68 | 77.61 | 94.28 | 92.92 | -0.24 | -0.37 | 0.12 | 0.08 |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $3.19 | 56,194 | 16.46% | 9.97 | 10.76 | 13.35 | 14.50 | 14.06 | 34.42 | 22.88 | 17.46 | 91.43 | 82.29 | -0.96 | -1.07 | 0.11 | 0.08 |
| QBTS | D-WAVE QUANTUM INC | $0.55 | 680,275 | 47.44% | 0.52 | 0.60 | 0.89 | 1.48 | 4.81 | 35.37 | 15.77 | 10.57 | 83.43 | 66.27 | -0.11 | -0.13 | 0.02 | 0.08 |
| LANV | LANVIN GROUP HOLDINGS LTD | $5.51 | 21,768 | -72.88% | 5.91 | 5.68 | 6.17 | 7.39 | 8.65 | 42.15 | 47.70 | 57.21 | 58.21 | 75.98 | -0.11 | -0.14 | 0.03 | 0.08 |
| ALTU | ALTITUDE ACQUISITION CORP | $10.10 | 9,988 | -54.46% | 10.09 | 10.07 | 10.05 | 9.99 | 9.98 | 66.12 | 60.74 | 73.33 | 93.60 | 97.87 | 0.01 | 0.01 | 0.00 | 0.09 |
| FNWD | FINWARD BANCORP | $29.95 | 1,176 | -51.26% | 30.87 | 32.92 | 35.04 | 34.46 | 35.29 | 19.31 | 5.49 | 7.04 | 23.73 | 20.91 | -1.54 | -1.29 | -0.25 | 0.09 |
| ANGH | ANGHAMI INC | $1.74 | 29,162 | 219.09% | 1.69 | 1.75 | 1.98 | 2.12 | 2.72 | 47.54 | 35.40 | 24.09 | 83.04 | 64.84 | -0.08 | -0.09 | 0.01 | 0.09 |
| ECX | ECARX HOLDINGS INC | $5.17 | 112,916 | -21.15% | 5.21 | 5.08 | 5.63 | 7.42 | 8.66 | 48.69 | 65.24 | 76.38 | 61.95 | 78.11 | -0.06 | -0.15 | 0.09 | 0.09 |
| CXAI | CXAPP INC | $1.53 | 128,536 | 50.16% | 2.11 | 5.64 | 8.36 | 9.22 | 9.64 | 20.10 | 1.24 | 2.10 | 3.84 | 4.55 | -2.27 | -1.91 | -0.35 | 0.09 |
| MGYR | MAGYAR BANCORP INC | $10.65 | 3,793 | -26.89% | 10.91 | 11.45 | 12.28 | 12.56 | 12.39 | 26.28 | 10.19 | 10.82 | 56.76 | 45.87 | -0.51 | -0.46 | -0.05 | 0.10 |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.11 | 71,602 | -11.84% | 2.18 | 2.16 | 4.29 | 3.70 | 5.55 | 35.68 | 28.89 | 40.37 | 50.06 | 60.87 | -0.34 | -0.46 | 0.12 | 0.10 |
| LVTX | LAVA THERAPEUTICS NV | $1.64 | 84,034 | 136.80% | 1.63 | 1.87 | 2.66 | 3.68 | 3.35 | 29.19 | 8.44 | 5.69 | 62.30 | 40.86 | -0.31 | -0.35 | 0.04 | 0.10 |
| AFBI | AFFINITY BANCSHARES INC | $14.43 | 1,275 | -81.18% | 14.13 | 14.57 | 15.02 | 14.81 | 14.74 | 47.38 | 58.12 | 51.02 | 87.93 | 78.22 | -0.27 | -0.32 | 0.05 | 0.10 |
| GCTK | GLUCOTRACK INC | $0.35 | 27,655 | -64.14% | 0.42 | 0.59 | 0.98 | 1.29 | 1.72 | 26.05 | 9.11 | 11.48 | 77.36 | 81.82 | -0.19 | -0.20 | 0.01 | 0.10 |
| CFSB | CFSB BANCORP INC | $8.04 | 870 | -68.21% | 8.02 | 8.22 | 8.68 | 8.55 | 8.79 | 43.51 | 44.32 | 41.91 | 83.82 | 80.90 | -0.21 | -0.22 | 0.01 | 0.10 |
| NWTN | NWTN INC | $11.14 | 17,646 | 96.83% | 10.25 | 10.45 | 11.07 | 10.33 | 10.31 | 59.25 | 93.16 | 72.82 | 100.00 | 93.25 | -0.11 | -0.24 | 0.13 | 0.10 |
| VTRU | VITRU LTD | $22.19 | 13,667 | 35.94% | 22.93 | 23.18 | 22.40 | 22.24 | 20.24 | 42.14 | 25.68 | 35.68 | 0.00 | 3.17 | -0.01 | 0.18 | -0.19 | 0.10 |
| BOAC | BLUESCAPE OPPORTUNITIES ACQUISITION CORP | $9.99 | 1,825 | -92.85% | 9.94 | 9.92 | 9.89 | 9.87 | 9.90 | 66.57 | 100.00 | 95.56 | 100.00 | 93.35 | 0.02 | 0.01 | 0.01 | 0.10 |
| EQS | EQUUS TOTAL RETURN INC | $1.56 | 1,050 | 58.85% | 1.52 | 1.53 | 1.62 | 1.63 | 1.83 | 50.41 | 66.67 | 63.19 | 89.69 | 87.10 | -0.02 | -0.03 | 0.01 | 0.11 |
| BBAI | BIGBEARAI HOLDINGS INC | $2.02 | 4,930,968 | 108.70% | 1.83 | 2.17 | 2.96 | 1.98 | 2.10 | 43.89 | 40.76 | 30.46 | 95.52 | 81.34 | -0.31 | -0.34 | 0.03 | 0.11 |
| CLST | CATALYST BANCORP INC | $11.71 | 162 | -96.70% | 12.08 | 12.33 | 12.70 | 12.77 | 12.99 | 32.29 | 25.96 | 32.64 | 72.15 | 71.89 | -0.26 | -0.22 | -0.04 | 0.11 |
©2023 WallStreetZen
Company
AboutBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.