Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.99 | 450 | 28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.35 | 30,400 | 139.37% | 4.32 | 4.29 | 3.87 | 3.31 | 2.98 | 50.72 | 27.50 | 27.10 | 10.11 | 10.15 | 0.14 | 0.19 | -0.06 | 0.11 | ||
| VFS | VINFAST AUTO LTD | $3.27 | 388,000 | -15.28% | 3.26 | 3.27 | 3.30 | 3.41 | 3.46 | 50.64 | 36.13 | 27.03 | 42.25 | 31.54 | -0.01 | -0.01 | 0.00 | 0.11 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.67 | 1,600 | 33.33% | 45.13 | 45.56 | 46.37 | 46.59 | 48.77 | 37.68 | 14.63 | 26.44 | 29.15 | 47.68 | -0.40 | -0.34 | -0.07 | 0.11 | ||
| FUSB | FIRST US BANCSHARES INC | $12.70 | 1,100 | -52.17% | 12.37 | 12.34 | 12.13 | 12.46 | 12.72 | 51.83 | 29.86 | 25.12 | 71.70 | 75.12 | 0.06 | 0.04 | 0.01 | 0.11 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.66 | 284,000 | 581.06% | 0.69 | 0.69 | 0.60 | 0.51 | 0.56 | 47.69 | 38.61 | 46.18 | 10.58 | 22.24 | 0.02 | 0.03 | -0.01 | 0.11 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.74 | 3,000 | -56.52% | 8.72 | 8.90 | 9.11 | 8.57 | 8.03 | 32.96 | 24.56 | 24.16 | 52.71 | 46.92 | -0.13 | -0.10 | -0.03 | 0.11 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.09 | 0 | N/A | 16.08 | 16.11 | 16.21 | 16.14 | 15.98 | 44.35 | 42.59 | 41.85 | 70.88 | 69.70 | -0.05 | -0.04 | -0.00 | 0.11 | ||
| RUBI | RUBICO INC | $1.62 | 100,000 | 325.53% | 1.81 | 1.98 | 2.26 | N/A | N/A | 32.32 | 2.38 | 6.52 | 0.00 | 0.00 | -0.18 | -0.16 | -0.03 | 0.12 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.45 | 105,000 | 29.63% | 4.04 | 3.62 | 3.13 | 4.08 | 7.39 | 67.23 | 78.42 | 87.76 | 70.77 | 86.37 | 0.42 | 0.27 | 0.15 | 0.12 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.81 | 29,300 | -37.66% | 1.69 | 1.83 | 2.45 | 4.51 | 7.31 | 41.74 | 46.81 | 41.66 | 99.57 | 93.52 | -0.23 | -0.29 | 0.06 | 0.12 | ||
| ESGL | ESGL HOLDINGS LTD | $3.90 | 2,800 | -71.43% | 3.94 | 3.98 | 3.58 | 3.27 | 2.49 | 53.58 | 75.56 | 81.48 | 0.00 | 19.63 | 0.08 | 0.11 | -0.04 | 0.12 | ||
| VEEA | VEEA INC | $0.72 | 220,000 | 94.69% | 0.75 | 0.77 | 0.67 | 1.15 | 1.64 | 49.80 | 23.67 | 16.57 | 24.53 | 16.43 | -0.00 | 0.01 | -0.01 | 0.12 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.38 | 9,900 | 30.26% | 7.26 | 7.19 | 6.92 | 6.51 | 6.10 | 56.08 | 68.43 | 68.46 | 55.95 | 67.53 | 0.11 | 0.12 | -0.01 | 0.12 | ||
| RBKB | RHINEBECK BANCORP INC | $9.82 | 11,800 | 73.53% | 10.29 | 10.90 | 12.00 | 12.14 | 11.27 | 23.79 | 2.22 | 5.51 | 8.65 | 21.26 | -0.58 | -0.50 | -0.08 | 0.12 | ||
| PBBK | PB BANKSHARES INC | $19.90 | 10,300 | -20.77% | 19.27 | 19.24 | 19.37 | 18.68 | 17.16 | 59.03 | 92.04 | 90.96 | 94.04 | 91.81 | 0.09 | -0.01 | 0.10 | 0.12 | ||
| NSTS | NSTS BANCORP INC | $10.90 | 7,000 | -27.84% | 11.05 | 11.21 | 11.58 | 11.88 | 11.92 | 31.95 | 32.76 | 29.76 | 72.31 | 61.20 | -0.19 | -0.18 | -0.02 | 0.13 | ||
| UBCP | UNITED BANCORP INC | $13.06 | 6,100 | 205.00% | 13.04 | 13.30 | 13.83 | 13.94 | 13.48 | 41.30 | 18.17 | 15.27 | 63.45 | 48.41 | -0.25 | -0.25 | 0.00 | 0.13 | ||
| GIS | GENERAL MILLS INC | $48.29 | 7,591,000 | 49.31% | 48.21 | 48.98 | 49.49 | 50.38 | 54.22 | 43.92 | 20.12 | 18.23 | 43.88 | 35.88 | -0.49 | -0.42 | -0.07 | 0.13 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.51 | 11,800 | 31.11% | 3.47 | 3.66 | 3.84 | 3.32 | 2.82 | 44.04 | 34.05 | 29.48 | 55.93 | 44.83 | -0.11 | -0.10 | -0.01 | 0.13 | ||
| CAPT | CAPTIVISION INC | $0.79 | 113,000 | 32.94% | 0.82 | 0.85 | 1.01 | 1.17 | 0.86 | 42.05 | 21.09 | 13.84 | 38.29 | 25.18 | -0.06 | -0.07 | 0.01 | 0.14 | ||
| BRLS | BOREALIS FOODS INC | $3.31 | 3,700 | -38.33% | 3.32 | 3.36 | 2.96 | 3.31 | 4.54 | 52.53 | 43.13 | 42.83 | 42.69 | 38.95 | 0.11 | 0.12 | -0.01 | 0.14 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.16 | 444,000 | -3.06% | 1.14 | 1.22 | 1.33 | 1.33 | 4.30 | 37.99 | 18.63 | 15.87 | 25.74 | 18.63 | -0.06 | -0.05 | -0.01 | 0.14 | ||
| RAND | RAND CAPITAL CORP | $13.62 | 7,000 | -23.08% | 13.85 | 14.17 | 14.74 | 15.75 | 18.11 | 43.49 | 14.75 | 10.33 | 46.77 | 42.85 | -0.33 | -0.33 | -0.00 | 0.14 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.55 | 9,400 | -29.85% | 4.68 | 4.69 | 4.50 | 4.66 | 4.87 | 41.76 | 54.13 | 65.91 | 30.45 | 47.26 | 0.02 | 0.05 | -0.03 | 0.14 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.40 | 4,800 | -94.84% | 10.36 | 10.31 | 10.23 | 10.35 | N/A | 57.76 | 69.84 | 74.12 | 46.35 | 63.02 | 0.04 | 0.04 | 0.01 | 0.14 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $8.75 | 1,900 | 375.00% | 9.32 | 10.02 | 10.52 | 7.82 | N/A | 42.61 | 3.08 | 4.62 | 8.26 | 5.37 | -0.57 | -0.42 | -0.16 | 0.14 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.71 | 68,000 | -12.26% | 3.94 | 4.07 | 4.21 | 4.43 | 4.27 | 32.88 | 13.21 | 14.12 | 9.50 | 11.50 | -0.16 | -0.11 | -0.05 | 0.14 | ||
| CPB | CAMPBELL's CO | $31.39 | 5,205,000 | 37.37% | 30.95 | 30.92 | 32.06 | 32.05 | 34.89 | 46.34 | 68.46 | 68.08 | 83.64 | 85.12 | -0.28 | -0.41 | 0.12 | 0.14 | ||
| MBBC | MARATHON BANCORP INC | $10.72 | 800 | -88.24% | 10.85 | 10.72 | 10.49 | 10.26 | N/A | 54.67 | 21.44 | 23.30 | 13.00 | 18.03 | 0.11 | 0.13 | -0.01 | 0.14 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.92 | 5,300 | 381.82% | 17.95 | 18.04 | 18.23 | 17.05 | 15.59 | 46.40 | 19.55 | 23.01 | 50.11 | 53.42 | -0.08 | -0.06 | -0.02 | 0.14 | ||
| ENGN | ENGENE HOLDINGS INC | $7.96 | 68,000 | 1,689.47% | 8.50 | 8.22 | 6.59 | 5.09 | 5.07 | 52.12 | 35.07 | 47.69 | 6.36 | 6.16 | 0.44 | 0.63 | -0.19 | 0.15 | ||
| INV | INNVENTURE INC | $2.86 | 808,000 | -52.80% | 3.04 | 3.81 | 4.79 | 4.89 | 6.20 | 29.56 | 4.18 | 6.09 | 11.29 | 17.30 | -0.67 | -0.60 | -0.07 | 0.15 | ||
| FNWD | FINWARD BANCORP | $32.90 | 52,000 | -9.57% | 32.71 | 32.22 | 31.89 | 30.01 | 29.29 | 52.84 | 58.94 | 66.50 | 78.12 | 90.09 | 0.34 | 0.31 | 0.04 | 0.15 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $64.28 | 348,000 | -46.87% | 60.13 | 64.58 | 57.10 | 35.82 | 21.68 | 52.53 | 57.08 | 46.66 | 51.12 | 40.77 | 1.10 | 1.98 | -0.87 | 0.15 | ||
| OZ | BELPOINTE PREP LLC | $64.00 | 5,100 | -46.88% | 63.47 | 63.87 | 63.59 | 64.23 | 63.92 | 45.14 | 63.32 | 55.91 | 58.04 | 40.44 | -0.17 | -0.07 | -0.10 | 0.15 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.50 | 47,000 | 9.30% | 12.97 | 12.95 | 13.03 | 12.96 | 14.06 | 72.80 | 95.01 | 91.38 | 100.00 | 98.36 | 0.09 | -0.01 | 0.10 | 0.15 | ||
| KR | KROGER CO | $68.03 | 4,611,000 | -24.07% | 68.38 | 67.72 | 67.68 | 69.06 | 67.67 | 49.45 | 49.58 | 58.66 | 20.55 | 37.86 | 0.19 | 0.20 | -0.01 | 0.15 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.87 | 4,397,000 | 3,971.30% | 1.97 | 2.14 | 2.38 | 2.41 | 3.58 | 44.69 | 22.29 | 15.86 | 81.69 | 72.73 | -0.13 | -0.13 | -0.00 | 0.15 | ||
| ANGX | ANGEL STUDIOS INC | $6.69 | 307,000 | 3.37% | 6.90 | 7.25 | 16.65 | 14.46 | 12.97 | 38.79 | 20.30 | 22.28 | 37.83 | 50.66 | -1.71 | -2.24 | 0.53 | 0.16 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.26 | 18,500 | 1,750.00% | 1.33 | 1.35 | 1.20 | 1.13 | 1.18 | 43.38 | 8.51 | 13.40 | 2.85 | 6.06 | 0.02 | 0.04 | -0.02 | 0.16 | ||
| ACFN | ACORN ENERGY INC | $25.01 | 18,000 | -18.18% | 24.65 | 25.90 | 27.45 | 23.89 | 20.36 | 44.90 | 47.41 | 35.70 | 88.37 | 67.26 | -0.86 | -0.84 | -0.01 | 0.16 | ||
| PFX | PHENIXFIN CORP | $42.90 | 11,600 | 480.00% | 44.82 | 46.13 | 47.46 | 48.49 | 49.64 | 25.36 | 13.25 | 14.40 | 1.35 | 5.12 | -1.14 | -0.80 | -0.33 | 0.16 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $4.37 | 43,500 | -54.69% | 4.76 | 4.75 | 8.61 | 11.19 | 9.19 | 30.11 | 46.05 | 64.16 | 62.08 | 79.42 | -1.15 | -1.38 | 0.23 | 0.16 | ||
| PFSA | PROFUSA INC | $0.30 | 1,783,000 | -61.24% | 0.30 | 0.31 | 0.35 | 3.20 | 7.59 | 36.67 | 22.86 | 18.89 | 66.69 | 43.24 | -0.05 | -0.07 | 0.02 | 0.17 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.04 | 14,300 | 104.29% | 1.05 | 1.05 | 1.02 | 0.93 | 0.98 | 58.55 | 64.17 | 53.06 | 54.58 | 38.22 | 0.01 | 0.01 | -0.00 | 0.17 | ||
| AEON | AEON BIOPHARMA INC | $0.91 | 147,000 | -18.78% | 1.06 | 1.01 | 0.86 | 0.82 | 1.96 | 48.18 | 10.67 | 15.45 | 2.84 | 2.01 | 0.03 | 0.07 | -0.03 | 0.17 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.61 | 52,700 | 22.56% | 0.61 | 0.63 | 0.69 | 0.74 | 0.77 | 30.88 | 14.47 | 17.22 | 15.37 | 17.77 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| RMSG | REAL MESSENGER CORP | $2.48 | 61,000 | 96.77% | 2.47 | 2.25 | 2.70 | 2.40 | 2.21 | 52.49 | 42.29 | 37.71 | 57.94 | 53.21 | -0.03 | -0.07 | 0.04 | 0.17 | ||
| HRL | HORMEL FOODS CORP | $23.74 | 5,497,000 | 71.89% | 23.86 | 23.99 | 25.13 | 27.41 | 28.60 | 36.72 | 45.86 | 48.14 | 65.67 | 71.27 | -0.37 | -0.44 | 0.07 | 0.17 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.86 | 336,000 | -72.55% | 2.82 | 2.89 | 2.91 | 3.04 | 2.83 | 45.86 | 40.38 | 50.33 | 56.32 | 70.36 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| GIWWU | GIGCAPITAL8 CORP | $10.36 | 187,000 | 175.00% | 10.28 | N/A | N/A | N/A | N/A | 82.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $16.25 | 2,000 | 17.65% | 15.87 | 15.79 | 15.51 | 14.75 | 14.24 | 66.01 | 97.49 | 93.24 | 89.21 | 74.24 | 0.18 | 0.15 | 0.03 | 0.17 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.62 | 43,000 | -47.56% | 1.56 | 1.55 | 1.58 | 1.65 | 1.52 | 54.94 | 60.23 | 54.74 | 84.00 | 75.86 | 0.01 | -0.02 | 0.02 | 0.17 | ||
| CLST | CATALYST BANCORP INC | $13.38 | 8,100 | 710.00% | 13.31 | 13.30 | 13.10 | 12.75 | 12.19 | 65.74 | 65.22 | 59.20 | 49.47 | 36.15 | 0.07 | 0.07 | -0.01 | 0.18 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.12 | 74,000 | 19.35% | 3.10 | 3.03 | 2.98 | 2.98 | 2.75 | 57.56 | 62.15 | 64.93 | 69.41 | 80.85 | 0.06 | 0.04 | 0.02 | 0.18 | ||
| SOTK | SONO TEK CORP | $4.62 | 72,000 | 10.09% | 4.41 | 4.40 | 4.05 | 3.80 | 3.80 | 63.50 | 48.94 | 48.59 | 81.65 | 76.17 | 0.13 | 0.12 | 0.01 | 0.18 | ||
| BLTE | BELITE BIO INC | $93.82 | 46,000 | -45.24% | 90.17 | 83.76 | 73.94 | 68.40 | 64.59 | 74.49 | 96.25 | 95.73 | 53.76 | 54.71 | 5.78 | 5.08 | 0.71 | 0.18 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.07 | 30,600 | -1.29% | 2.17 | 2.13 | 2.13 | 2.19 | 2.15 | 49.19 | 70.00 | 76.89 | 72.07 | 79.70 | 0.01 | 0.01 | 0.00 | 0.18 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.02 | 77,000 | -20.62% | 5.00 | 4.80 | 4.85 | 4.81 | 5.09 | 51.73 | 72.51 | 77.78 | 67.31 | 75.18 | 0.09 | 0.06 | 0.03 | 0.18 | ||
| SER | SERINA THERAPEUTICS INC | $5.07 | 28,200 | -22.31% | 5.03 | 5.17 | 5.15 | 5.39 | 5.25 | 48.94 | 40.29 | 41.85 | 46.29 | 49.65 | -0.02 | -0.03 | 0.00 | 0.18 | ||
| ZCMD | ZHONGCHAO INC | $0.71 | 104,000 | 153.66% | 0.72 | 0.87 | 0.97 | 1.04 | 1.16 | 32.34 | 17.32 | 14.47 | 33.97 | 25.68 | -0.09 | -0.09 | -0.01 | 0.18 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.33 | 683,000 | 39.39% | 0.34 | 0.39 | 0.41 | 1.32 | 1.61 | 38.14 | 6.94 | 6.46 | 24.55 | 18.62 | -0.07 | -0.09 | 0.02 | 0.18 | ||
| WFF | WF HOLDING LTD | $0.84 | 55,000 | 14.58% | 0.82 | 0.88 | 0.91 | 1.81 | N/A | 39.69 | 25.85 | 20.99 | 53.79 | 40.12 | -0.04 | -0.04 | -0.00 | 0.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.15 | 1,300 | N/A | 16.32 | 16.42 | 16.52 | 17.36 | 18.15 | 40.20 | 42.20 | 48.40 | 40.56 | 49.85 | -0.14 | -0.09 | -0.05 | 0.18 | ||
| BGL | BLUE GOLD LTD | $7.22 | 114,000 | 93.22% | 8.33 | 9.25 | 9.50 | 15.69 | 13.03 | 31.51 | 1.84 | 2.56 | 0.00 | 0.00 | -0.80 | -0.52 | -0.29 | 0.18 | ||
| MXC | MEXCO ENERGY CORP | $9.60 | 1,900 | -73.61% | 9.35 | 9.20 | 8.84 | 8.80 | 8.91 | 59.07 | 73.90 | 67.47 | 53.51 | 46.20 | 0.15 | 0.14 | 0.01 | 0.18 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.66 | 187,000 | -57.60% | 0.76 | 0.81 | 0.82 | 0.84 | 0.90 | 38.24 | 3.32 | 5.06 | 6.65 | 8.33 | -0.05 | -0.02 | -0.03 | 0.18 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.84 | 850 | -96.93% | 32.16 | 31.73 | 30.46 | 31.17 | 28.10 | 51.91 | 49.44 | 51.96 | 26.66 | 20.55 | 0.39 | 0.50 | -0.10 | 0.18 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.79 | 311,000 | -24.33% | 4.64 | 4.71 | 5.19 | 8.32 | 9.94 | 47.44 | 75.65 | 61.67 | 95.04 | 91.56 | -0.19 | -0.27 | 0.08 | 0.19 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.05 | 13,800 | -22.47% | 5.84 | 5.64 | 6.10 | 6.12 | 5.30 | 53.43 | 78.06 | 80.12 | 89.45 | 92.84 | 0.01 | -0.10 | 0.11 | 0.19 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.44 | 19,335,000 | 1,074,066.67% | 3.36 | 3.56 | 3.88 | 4.30 | 4.50 | 27.51 | 31.70 | 37.96 | 42.76 | 35.93 | -0.20 | -0.15 | -0.05 | 0.19 | ||
| BTBD | BT BRANDS INC | $1.88 | 50,000 | -36.71% | 1.79 | 1.85 | 1.85 | 1.67 | 1.54 | 46.93 | 50.48 | 44.16 | 70.74 | 60.83 | -0.01 | -0.01 | -0.00 | 0.19 | ||
| NAMM | NAMIB MINERALS | $2.07 | 262,000 | 11.02% | 2.45 | 2.86 | 2.98 | 6.02 | 8.35 | 34.15 | 2.23 | 2.15 | 1.83 | 0.61 | -0.30 | -0.21 | -0.09 | 0.19 | ||
| SJM | J M SMUCKER CO | $104.77 | 2,547,000 | 46.21% | 104.19 | 105.07 | 107.64 | 106.21 | 108.51 | 47.71 | 45.95 | 35.65 | 75.21 | 57.27 | -1.04 | -1.14 | 0.10 | 0.19 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.89 | 214,000 | -6.96% | 7.60 | 7.80 | 9.84 | 10.36 | 10.42 | 37.18 | 74.08 | 53.74 | 100.00 | 99.48 | -0.63 | -0.78 | 0.15 | 0.19 | ||
| BRID | BRIDGFORD FOODS CORP | $8.28 | 950 | -87.50% | 7.93 | 7.91 | 7.85 | 7.80 | 8.46 | 58.27 | 66.92 | 67.16 | 78.11 | 80.75 | 0.08 | 0.02 | 0.06 | 0.20 | ||
| ANGH | ANGHAMI INC | $2.87 | 8,900 | 39.06% | 2.85 | 2.91 | 3.05 | 3.82 | 5.12 | 49.00 | 75.84 | 63.40 | 88.98 | 73.85 | -0.07 | -0.09 | 0.02 | 0.20 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.80 | 1,500 | -73.68% | 7.01 | 7.47 | 8.30 | 8.28 | 7.02 | 37.29 | 17.20 | 10.16 | 36.60 | 16.34 | -0.43 | -0.41 | -0.02 | 0.20 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.22 | 150 | 50.00% | 16.07 | 16.18 | 15.99 | 15.53 | 15.12 | 46.92 | 52.58 | 49.93 | 50.43 | 46.69 | 0.02 | 0.04 | -0.02 | 0.20 | ||
| FEBO | FENBO HOLDINGS LTD | $0.80 | 53,000 | 5,200.00% | 0.76 | 0.75 | 0.74 | 0.86 | 1.06 | 54.08 | 68.93 | 70.56 | 81.57 | 86.65 | 0.01 | 0.00 | 0.01 | 0.20 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.07 | 209,000 | 10.00% | 1.02 | 1.29 | 4.58 | 3.58 | N/A | 30.02 | 65.47 | 53.60 | 97.81 | 96.44 | -1.09 | -1.23 | 0.13 | 0.20 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.20 | 85,000 | 72.06% | 23.33 | 23.26 | 21.41 | 19.51 | N/A | 60.62 | 78.34 | 67.06 | 53.59 | 44.60 | 0.62 | 0.67 | -0.05 | 0.20 | ||
| ALISU | CALISA ACQUISITION CORP | $9.99 | 52,400 | -67.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| ED | CONSOLIDATED EDISON INC | $100.22 | 1,538,000 | 48.46% | 100.94 | 100.51 | 99.26 | 100.48 | 101.74 | 41.79 | 21.15 | 37.76 | 1.87 | 7.33 | 0.26 | 0.55 | -0.28 | 0.20 | ||
| LARK | LANDMARK BANCORP INC | $25.68 | 5,800 | -23.68% | 26.01 | 26.13 | 26.50 | 26.34 | 26.44 | 40.72 | 25.19 | 39.37 | 41.21 | 60.99 | -0.17 | -0.15 | -0.02 | 0.21 | ||
| AERT | AERIES TECHNOLOGY INC | $0.72 | 3,657,000 | -65.54% | 0.61 | 0.64 | 0.69 | 0.83 | 0.74 | 57.00 | 45.40 | 25.56 | 80.25 | 47.66 | -0.02 | -0.03 | 0.01 | 0.21 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.57 | 117,000 | -66.48% | 1.57 | 1.42 | 1.16 | 1.25 | 1.44 | 50.40 | 46.43 | 57.67 | 18.68 | 32.18 | 0.12 | 0.12 | -0.00 | 0.21 | ||
| CAG | CONAGRA BRANDS INC | $18.50 | 8,999,000 | 25.91% | 18.44 | 18.61 | 18.78 | 19.44 | 22.19 | 41.87 | 32.87 | 40.34 | 29.96 | 43.30 | -0.12 | -0.10 | -0.01 | 0.21 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.64 | 2,140,000 | -5.64% | 86.88 | 87.48 | 90.07 | 93.02 | 98.34 | 32.58 | 4.60 | 11.57 | 0.25 | 14.29 | -1.11 | -0.98 | -0.13 | 0.21 | ||
| SEB | SEABOARD CORP | $3,319.87 | 1,500 | 0.00% | 3,371.07 | 3,431.32 | 3,647.46 | 3,361.63 | 2,992.01 | 33.62 | 22.03 | 22.20 | 38.01 | 35.74 | -89.98 | -82.58 | -7.40 | 0.21 | ||
| GDEV | GDEV INC | $24.36 | 2,700 | -67.47% | 23.13 | 27.73 | 21.61 | 18.85 | 16.92 | 49.16 | 22.73 | 18.37 | 29.54 | 24.71 | -0.06 | 0.69 | -0.75 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $56.77 | 756,000 | -24.55% | 56.95 | 56.89 | 56.79 | 56.74 | 54.36 | 47.24 | 43.64 | 56.97 | 13.76 | 35.67 | 0.03 | 0.05 | -0.02 | 0.21 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.66 | 8,000 | 21.21% | 35.86 | 35.85 | 36.52 | 34.82 | 32.49 | 45.56 | 36.89 | 49.95 | 60.32 | 70.05 | -0.28 | -0.22 | -0.06 | 0.21 | ||
| SDST | STARDUST POWER INC | $4.79 | 139,000 | -24.46% | 5.06 | 4.64 | 3.85 | 3.77 | 5.81 | 55.73 | 28.45 | 28.04 | 9.84 | 8.19 | 0.36 | 0.42 | -0.05 | 0.21 | ||
| JDZG | JIADE LTD | $2.00 | 60,000 | 2.56% | 1.95 | 1.96 | 1.95 | 2.19 | 3.56 | 49.95 | 17.77 | 17.62 | 26.03 | 25.91 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.51 | 16,300 | -12.83% | 45.33 | 45.32 | 46.20 | 42.30 | 39.40 | 57.52 | 82.97 | 75.95 | 100.00 | 99.43 | -0.00 | -0.20 | 0.19 | 0.21 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.70 | 7,000 | 79.49% | 15.72 | 15.75 | 15.62 | 15.55 | 15.27 | 48.83 | 55.14 | 62.73 | 49.08 | 59.49 | 0.02 | 0.03 | -0.01 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.