Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0 | N/A | 10.71 | 10.71 | 10.74 | 10.73 | 10.70 | 46.03 | 41.01 | 48.61 | 47.40 | 59.50 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.38 | 405,000 | 4,721.43% | 10.36 | 10.33 | 10.31 | 10.33 | 10.30 | 73.38 | 80.47 | 82.09 | 90.97 | 87.67 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.08 | 0 | -100.00% | 10.07 | 10.05 | 10.08 | 10.08 | 10.03 | 58.82 | 76.92 | 74.99 | 95.67 | 93.59 | 0.00 | -0.01 | 0.01 | 0.04 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.13 | 371,000 | 80.10% | 10.11 | 10.11 | 10.11 | 10.07 | 10.00 | 56.84 | 77.78 | 71.76 | 73.27 | 66.07 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.13 | 850,000 | 944,344.44% | 10.12 | 10.11 | 10.09 | 10.06 | N/A | 54.57 | 66.67 | 71.43 | 48.92 | 53.76 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 75,000 | 7,400.00% | 10.06 | 10.05 | 10.14 | 10.18 | 10.13 | 39.49 | 54.17 | 56.94 | 80.08 | 82.37 | -0.03 | -0.03 | 0.00 | 0.04 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.99 | 3,100 | -63.95% | 9.97 | 9.96 | N/A | N/A | N/A | 54.74 | 20.15 | 18.18 | 68.63 | 43.01 | N/A | N/A | N/A | 0.04 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.03 | 60,000 | 837.50% | 10.02 | 10.02 | 10.02 | 9.99 | 9.97 | 59.02 | 80.56 | 75.00 | 78.43 | 85.94 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.98 | 9.99 | 10.06 | N/A | N/A | 34.95 | 73.33 | 73.33 | 35.95 | 35.14 | -0.02 | -0.03 | 0.00 | 0.04 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.83 | 55,000 | 1,427.78% | 9.83 | 9.82 | 9.83 | N/A | N/A | 52.65 | 66.67 | 47.22 | 59.76 | 41.41 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.48 | 5,300 | 430.00% | 10.48 | 10.46 | 10.44 | 10.43 | 10.39 | 63.68 | 75.00 | 83.88 | 42.72 | 65.60 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.11 | 56,000 | 161.68% | 10.09 | 10.09 | 10.08 | 10.05 | N/A | 66.17 | 25.64 | 17.66 | 25.70 | 14.32 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.03 | 0 | N/A | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 83.80 | 50.00 | 47.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.90 | 2,000 | N/A | 9.95 | 9.96 | N/A | N/A | N/A | 14.94 | 0.00 | 7.41 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.82 | 100 | 0.00% | 9.80 | 9.80 | 9.82 | N/A | N/A | 57.87 | 77.78 | 55.56 | 66.67 | 34.49 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| BATL | BATTALION OIL CORP | $0.70 | 2,224,000 | 54.23% | 0.81 | 0.85 | 1.04 | 1.23 | 3.30 | 32.77 | 19.20 | 21.55 | 47.23 | 53.31 | -0.09 | -0.08 | -0.00 | 0.04 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.26 | 76,000 | 4,966.67% | 10.26 | 10.24 | 10.23 | 10.19 | 10.13 | 60.18 | 73.33 | 74.44 | 48.74 | 53.82 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | 0 | -100.00% | 10.59 | 10.58 | 10.68 | 10.69 | 10.63 | 47.72 | 86.62 | 76.95 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.04 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.19 | 86,000 | 10.26% | 0.21 | 0.23 | 0.24 | 0.23 | 0.40 | 39.86 | 12.50 | 11.13 | 20.78 | 15.32 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.35 | 1,600 | 700.00% | 25.72 | 26.10 | 26.44 | 26.44 | 25.39 | 41.42 | 61.27 | 67.46 | 46.65 | 61.21 | -0.25 | -0.21 | -0.04 | 0.05 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.80 | 250 | -75.00% | 9.82 | 9.83 | 9.88 | N/A | N/A | 39.60 | 47.62 | 36.51 | 73.30 | 50.48 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| YDES | YD BIO LTD | $6.03 | 104,000 | 160.00% | 6.33 | 6.03 | 5.41 | 4.09 | 5.33 | 50.37 | 63.40 | 73.99 | 57.54 | 71.70 | 0.24 | 0.24 | 0.00 | 0.05 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 96,000 | -73.55% | 10.23 | 10.22 | 10.23 | 10.23 | 10.19 | 52.47 | 83.15 | 91.09 | 85.63 | 95.21 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.77 | 251,000 | 188.51% | 9.78 | 9.78 | 9.82 | N/A | N/A | 36.36 | 24.44 | 17.04 | 58.15 | 36.01 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $46.00 | 1,500 | 87.50% | 45.47 | 46.76 | 49.95 | 53.40 | 57.33 | 39.62 | 23.52 | 16.97 | 30.38 | 10.13 | -1.39 | -1.47 | 0.08 | 0.05 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.15 | 92,000 | 13,042.86% | 10.21 | 10.17 | 10.31 | N/A | N/A | 45.03 | 30.63 | 37.61 | 37.19 | 42.53 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.93 | 50,000 | -50.00% | 9.92 | 9.93 | 9.92 | 9.90 | N/A | 52.67 | 41.67 | 36.11 | 40.00 | 34.25 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.93 | 9.92 | 9.95 | 9.95 | N/A | 49.16 | 53.33 | 42.22 | 52.67 | 41.94 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| XFLH | XFLH CAPITAL CORP | $10.16 | 267,000 | 10,580.00% | 10.13 | 10.17 | 10.09 | 10.05 | N/A | 52.52 | 48.48 | 42.24 | 83.47 | 77.96 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| OIO | OIO GROUP | $1.78 | 102,000 | 0.99% | 1.83 | 1.81 | 1.80 | 1.92 | 4.26 | 48.22 | 43.75 | 43.35 | 25.68 | 26.75 | -0.00 | 0.01 | -0.01 | 0.05 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.03 | 13,000 | 3,150.00% | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 81.41 | 66.67 | 50.00 | 86.36 | 55.66 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.70 | 15,700 | 2,315.38% | 10.71 | 10.75 | 10.73 | 10.76 | 10.75 | 43.64 | 50.37 | 40.77 | 39.09 | 39.03 | -0.01 | -0.00 | -0.01 | 0.06 | ||
| LEGO | LEGATO MERGER CORP IV | $10.00 | 33,200 | 186.21% | 9.98 | 9.99 | 10.00 | 9.98 | 9.96 | 54.92 | 58.33 | 27.78 | 66.67 | 33.33 | -0.00 | -0.01 | 0.00 | 0.06 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.16 | 1,400 | 0.00% | 10.08 | 10.08 | 10.12 | 10.16 | N/A | 62.84 | 66.67 | 38.73 | 71.87 | 44.18 | -0.00 | -0.01 | 0.01 | 0.06 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.97 | 2,100 | 250.00% | 22.77 | 22.83 | 24.04 | 23.54 | 21.16 | 55.51 | 72.38 | 63.01 | 95.03 | 91.06 | -0.32 | -0.50 | 0.18 | 0.06 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.10 | 299,000 | 18,587.50% | 10.08 | 10.07 | 10.04 | 10.01 | N/A | 68.39 | 83.33 | 83.33 | 38.17 | 44.60 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| AAC | ARES ACQUISITION CORP III | $9.95 | 2,000 | -9.09% | 9.94 | 9.95 | 10.03 | N/A | N/A | 41.55 | 26.67 | 15.56 | 95.56 | 62.22 | -0.03 | -0.03 | 0.00 | 0.06 | ||
| INTG | INTERGROUP CORP | $38.91 | 8,000 | -73.33% | 38.92 | 35.84 | 34.93 | 35.95 | 35.49 | 65.62 | 62.97 | 63.02 | 63.02 | 65.49 | 1.59 | 1.28 | 0.32 | 0.06 | ||
| ONEN | ONE NUCLEAR ENERGY INC | $1.55 | 53,000 | 201.14% | 1.44 | 1.42 | 4.21 | 7.10 | 8.73 | 37.75 | 56.60 | 63.96 | 84.91 | 89.10 | -0.59 | -0.83 | 0.24 | 0.06 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.48 | 15,000 | 1,664.71% | 10.39 | 10.38 | 10.59 | 10.63 | N/A | 52.66 | 50.14 | 34.15 | 91.07 | 85.55 | -0.05 | -0.07 | 0.02 | 0.06 | ||
| FLX | BINGEX LTD | $1.52 | 202,000 | 424.68% | 1.50 | 1.49 | 1.44 | 1.77 | 2.19 | 53.17 | 48.78 | 48.45 | 54.55 | 56.67 | 0.01 | 0.00 | 0.00 | 0.06 | ||
| GIS | GENERAL MILLS INC | $34.60 | 8,361,000 | 2.41% | 34.68 | 34.01 | 34.65 | 36.01 | 37.17 | 51.47 | 54.34 | 67.71 | 52.74 | 72.60 | 0.31 | 0.08 | 0.23 | 0.07 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.32 | 1,178,000 | 0.17% | 0.78 | 1.54 | 11.01 | 282.88 | 7,889.64 | 24.00 | 1.44 | 1.47 | 1.72 | 1.15 | -7.59 | -10.37 | 2.77 | 0.07 | ||
| HYAC | HAYMAKER ACQUISITION CORP V | $9.82 | 2,700 | 12.50% | 9.98 | 10.00 | N/A | N/A | N/A | 27.68 | 30.49 | 18.24 | 34.49 | 28.36 | N/A | N/A | N/A | 0.07 | ||
| KR | KROGER CO | $68.60 | 3,769,000 | -43.14% | 67.56 | 66.12 | 62.08 | 59.85 | 63.82 | 62.39 | 58.89 | 67.23 | 14.61 | 27.49 | 1.96 | 1.92 | 0.04 | 0.07 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.19 | 10.46 | 10.38 | N/A | 27.60 | 23.15 | 23.52 | 83.99 | 87.30 | -0.09 | -0.10 | 0.01 | 0.07 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.25 | 3,000 | 114.29% | 17.20 | 17.16 | 17.17 | 17.37 | 17.16 | 55.13 | 32.67 | 45.94 | 42.58 | 44.34 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.96 | 0 | -100.00% | 9.94 | 9.95 | 9.95 | 9.92 | N/A | 53.88 | 44.44 | 22.22 | 54.86 | 27.43 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.15 | 24,700 | 68.03% | 10.18 | 10.25 | N/A | N/A | N/A | 78.82 | 26.44 | 24.33 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.50 | 24,000 | 9,500.00% | 10.77 | 10.64 | 11.03 | 11.29 | 11.36 | 47.35 | 40.65 | 41.26 | 46.84 | 47.68 | -0.09 | -0.09 | 0.00 | 0.08 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.91 | 0 | -100.00% | 10.66 | 10.82 | 10.82 | 10.77 | 10.68 | 52.38 | 64.31 | 36.73 | 36.27 | 18.14 | -0.09 | -0.05 | -0.04 | 0.08 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.36 | 46,500 | -5.10% | 24.13 | 24.97 | 26.07 | 25.22 | 22.58 | 45.18 | 29.62 | 26.80 | 52.78 | 42.27 | -0.55 | -0.56 | 0.01 | 0.08 | ||
| SSM | SONO GROUP NV | $0.96 | 216,000 | 426.83% | 0.98 | 1.06 | 1.57 | 2.57 | 4.24 | 39.58 | 20.27 | 14.73 | 42.78 | 25.03 | -0.17 | -0.19 | 0.02 | 0.08 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.60 | 62,000 | -9.49% | 1.45 | 1.36 | 1.82 | 2.56 | 5.36 | 51.18 | 57.39 | 51.02 | 85.26 | 78.15 | -0.06 | -0.13 | 0.07 | 0.08 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.06 | 12,200 | 30,400.00% | 10.09 | 10.08 | 10.08 | 10.12 | N/A | 42.73 | 4.76 | 25.40 | 4.60 | 19.48 | -0.00 | 0.00 | -0.00 | 0.08 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.05 | 109,000 | -16.15% | 10.08 | 10.09 | 10.16 | 10.22 | N/A | 39.46 | 35.90 | 33.70 | 62.28 | 57.66 | -0.03 | -0.03 | -0.00 | 0.09 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.50 | 836,000 | 528.57% | 17.24 | 16.93 | 17.10 | 17.46 | N/A | 42.17 | 28.64 | 45.67 | 19.44 | 44.07 | 0.01 | 0.03 | -0.02 | 0.09 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.18 | 40,500 | -29.32% | 1.19 | 1.23 | 1.69 | 2.57 | 9.07 | 37.69 | 31.87 | 18.42 | 51.18 | 24.68 | -0.16 | -0.19 | 0.02 | 0.09 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.25 | 900 | -30.77% | 9.28 | 9.19 | 9.15 | 9.11 | 8.82 | 53.29 | 69.22 | 81.73 | 50.42 | 73.92 | 0.05 | 0.04 | 0.01 | 0.09 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.22 | 2,997,000 | 153.77% | 1.73 | 1.59 | 2.36 | 3.46 | 5.76 | 35.80 | 59.60 | 76.26 | 76.80 | 92.27 | -0.14 | -0.21 | 0.08 | 0.09 | ||
| RBKB | RHINEBECK BANCORP INC | $13.26 | 54,300 | -59.78% | 13.04 | 12.94 | 12.91 | 13.68 | 14.56 | 64.67 | 88.00 | 85.21 | 94.64 | 95.58 | 0.08 | 0.03 | 0.05 | 0.09 | ||
| TMS | TEAMSHARES INC | $5.73 | 57,000 | -19.72% | 4.74 | 4.98 | 6.33 | 6.88 | 8.64 | 54.24 | 65.77 | 51.25 | 100.00 | 99.89 | -0.40 | -0.56 | 0.16 | 0.09 | ||
| CPB | CAMPBELL's CO | $22.59 | 4,710,000 | 9.33% | 22.24 | 21.16 | 20.77 | 21.69 | 22.32 | 62.03 | 79.37 | 86.32 | 68.48 | 83.61 | 0.73 | 0.48 | 0.25 | 0.09 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.02 | 85,000 | 21,150.00% | 10.02 | 10.01 | 10.01 | 9.96 | N/A | 51.27 | 40.00 | 35.03 | 39.70 | 34.59 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| PBHC | PATHFINDER BANCORP INC | $16.75 | 7,600 | 1,420.00% | 16.78 | 16.83 | 16.91 | 16.55 | 15.10 | 47.71 | 19.89 | 17.64 | 4.77 | 2.42 | -0.05 | -0.04 | -0.02 | 0.09 | ||
| FUSB | FIRST US BANCSHARES INC | $16.40 | 6,600 | 407.69% | 16.50 | 16.49 | 16.48 | 16.50 | 16.06 | 46.81 | 17.09 | 29.06 | 6.26 | 17.05 | 0.00 | 0.02 | -0.01 | 0.09 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.42 | 142,000 | 1,744.16% | 10.40 | 10.39 | 10.37 | 10.31 | 10.24 | 75.07 | 67.74 | 61.33 | 36.75 | 49.33 | 0.01 | 0.01 | 0.00 | 0.10 | ||
| LFT | LUMENT FINANCE TRUST INC | $4.41 | 15,700 | 10.56% | 4.06 | 4.18 | 4.44 | 2.62 | 1.93 | 55.50 | 76.96 | 58.92 | 100.00 | 90.31 | -0.05 | -0.07 | 0.02 | 0.10 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 6,800 | 78.95% | 1.97 | 1.97 | 1.64 | 1.37 | 1.24 | 70.14 | 66.67 | 68.52 | 12.45 | 30.52 | 0.07 | 0.10 | -0.03 | 0.10 | ||
| GIXI | GIX INTERNET LTD | $3.39 | 25,200 | 48.24% | 3.83 | 3.96 | N/A | N/A | N/A | 17.00 | 11.84 | 13.40 | 90.98 | 88.95 | -0.33 | -0.34 | 0.01 | 0.10 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.77 | 13,900 | -67.14% | 0.99 | 1.57 | 2.08 | 2.71 | 16.98 | 27.75 | 11.01 | 8.68 | 3.68 | 1.73 | -0.43 | -0.36 | -0.07 | 0.10 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.15 | 25,000 | 400.00% | 2.97 | 3.00 | 3.05 | 3.22 | 3.29 | 61.21 | 82.92 | 69.12 | 100.00 | 94.03 | -0.01 | -0.03 | 0.02 | 0.11 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.59 | 241,000 | 276.56% | 0.72 | 0.92 | 0.74 | 0.79 | 0.90 | 35.82 | 8.96 | 5.48 | 0.21 | 0.37 | -0.05 | -0.01 | -0.05 | 0.11 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.08 | 62,000 | 715.79% | 2.19 | 2.26 | 2.45 | 2.44 | 2.46 | 30.99 | 49.21 | 51.38 | 38.56 | 35.03 | -0.09 | -0.08 | -0.01 | 0.11 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 4,200 | -78.89% | 10.68 | 10.65 | 10.60 | 10.57 | 10.53 | 67.99 | 32.38 | 37.74 | 30.41 | 46.47 | 0.03 | 0.03 | 0.00 | 0.11 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $21.95 | 3,500 | -14.63% | 22.68 | 23.39 | 25.23 | 26.09 | 26.94 | 40.91 | 51.74 | 48.43 | 44.47 | 36.74 | -0.87 | -0.75 | -0.13 | 0.11 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.87 | 20,300 | -78.40% | 12.76 | 12.71 | 12.50 | 12.20 | 11.41 | 68.84 | 73.08 | 60.51 | 66.82 | 45.02 | 0.11 | 0.11 | -0.00 | 0.11 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.04 | 750 | -70.00% | 45.02 | 44.71 | 45.62 | 45.65 | 44.28 | 50.79 | 40.00 | 44.18 | 50.78 | 56.44 | 0.02 | -0.10 | 0.11 | 0.11 | ||
| MOBX | MOBIX LABS INC | $0.57 | 822,000 | 2.62% | 0.64 | 0.69 | 0.85 | 1.29 | 2.19 | 37.36 | 31.10 | 24.84 | 27.66 | 16.60 | -0.09 | -0.08 | -0.00 | 0.11 | ||
| UBCP | UNITED BANCORP INC | $14.05 | 14,800 | 142.62% | 14.29 | 13.98 | 14.69 | 15.21 | 15.29 | 46.78 | 62.63 | 69.33 | 70.69 | 78.45 | -0.06 | -0.14 | 0.08 | 0.12 | ||
| HDRN | HADRON ENERGY INC | $0.71 | 62,300 | 68.38% | 0.70 | 0.71 | 1.16 | 1.53 | 5.04 | 36.65 | 26.91 | 25.07 | 75.07 | 73.36 | -0.12 | -0.15 | 0.03 | 0.12 | ||
| ED | CONSOLIDATED EDISON INC | $119.28 | 2,056,000 | 0.29% | 117.95 | 115.36 | 109.36 | 109.61 | 109.55 | 64.94 | 64.64 | 73.71 | 5.21 | 33.15 | 3.10 | 2.93 | 0.17 | 0.12 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.51 | 0 | -100.00% | 16.71 | 16.79 | 17.10 | 17.10 | 14.98 | 36.63 | 0.00 | 0.00 | 0.00 | 0.00 | -0.15 | -0.11 | -0.04 | 0.12 | ||
| BENF | BENEFICIENT | $0.70 | 129,000 | 25.24% | 0.74 | 0.82 | 1.12 | 2.08 | 2.90 | 39.06 | 12.17 | 12.78 | 19.62 | 13.98 | -0.14 | -0.16 | 0.01 | 0.12 | ||
| LYCA | LYCIA THERAPEUTICS INC | $31.30 | 240,000 | 30.43% | 28.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| MGYR | MAGYAR BANCORP INC | $21.60 | 3,300 | -17.50% | 21.85 | 20.79 | 19.89 | 19.19 | 18.37 | 59.94 | 53.88 | 58.47 | 43.88 | 53.66 | 0.73 | 0.64 | 0.09 | 0.12 | ||
| HYNE | HOYNE BANCORP INC | $18.82 | 24,500 | 96.00% | 18.69 | 18.04 | 17.16 | 16.84 | 16.02 | 68.43 | 62.53 | 63.85 | 10.48 | 14.91 | 0.47 | 0.49 | -0.02 | 0.12 | ||
| CKX | CKX LANDS INC | $17.97 | 958,000 | -92.06% | 11.85 | 11.27 | 10.95 | 10.97 | 10.86 | 88.09 | 31.62 | 17.98 | 66.67 | 37.74 | 0.89 | 0.21 | 0.68 | 0.12 | ||
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $0.43 | 43,000 | -65.87% | 0.41 | 0.43 | 0.83 | 2.00 | 8.38 | 33.03 | 64.65 | 61.34 | 94.22 | 98.07 | -0.12 | -0.17 | 0.04 | 0.12 | ||
| XRPN | ARMADA ACQUISITION CORP II | $7.96 | 1,379,000 | 273.71% | 11.77 | 13.55 | 14.42 | 12.44 | 11.39 | 32.73 | 8.74 | 7.34 | 4.74 | 4.15 | -1.75 | -1.03 | -0.72 | 0.12 | ||
| PECE | PEACE ACQUISITION CORP | $10.05 | 0 | N/A | 10.05 | 10.03 | 10.02 | 9.97 | N/A | 64.96 | 70.71 | 74.16 | 27.46 | 35.86 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| MO | ALTRIA GROUP INC | $76.34 | 6,455,000 | -13.85% | 76.57 | 75.39 | 71.69 | 70.85 | 69.41 | 58.48 | 50.07 | 57.00 | 17.13 | 31.08 | 1.55 | 1.66 | -0.11 | 0.12 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $1.96 | 2,300 | -17.86% | 2.01 | 2.04 | 2.14 | 2.28 | 2.45 | 32.98 | 75.18 | 68.46 | 5.58 | 1.86 | -0.05 | -0.05 | -0.00 | 0.12 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.79 | 33,700 | 118.83% | 3.95 | 4.00 | 4.28 | 4.29 | 4.42 | 36.17 | 4.38 | 6.85 | 1.58 | 12.41 | -0.12 | -0.10 | -0.01 | 0.13 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $3.81 | 203,000 | -65.65% | 4.28 | 4.62 | 5.60 | 6.47 | 7.95 | 19.01 | 16.89 | 14.59 | 24.19 | 19.43 | -0.50 | -0.46 | -0.04 | 0.13 | ||
| NANO | FORGE NANO HOLDINGS INC | $4.67 | 129,000 | -26.29% | 4.11 | 6.04 | 8.82 | 9.77 | 10.23 | 34.82 | 14.33 | 12.66 | 40.95 | 42.70 | -1.53 | -1.54 | 0.01 | 0.13 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.69 | 21,000 | -14.29% | 3.32 | 3.75 | 3.30 | 3.25 | 3.20 | 40.76 | 0.80 | 0.74 | 1.48 | 1.24 | -0.16 | 0.00 | -0.16 | 0.14 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.96 | 27,200 | 95.68% | 18.84 | 18.58 | 18.23 | 17.68 | 16.64 | 58.83 | 57.12 | 57.95 | 31.61 | 37.44 | 0.21 | 0.22 | -0.00 | 0.14 | ||
| RIBB | RIBBON ACQUISITION CORP | $9.25 | 250 | -96.09% | 7.61 | 6.96 | 8.00 | 9.40 | 10.00 | 67.64 | 88.23 | 88.65 | 98.51 | 94.11 | 0.20 | -0.17 | 0.37 | 0.14 | ||
| FRTT | FORT TECHNOLOGY INC | $0.43 | 20,200 | -33.11% | 0.49 | 0.57 | 0.75 | 0.90 | N/A | 26.95 | 3.75 | 7.47 | 0.00 | 15.75 | -0.09 | -0.08 | -0.01 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.