Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGCF | CARTESIAN GROWTH CORP IV | $9.80 | 209,000 | 124.73% | 9.82 | 9.83 | 9.90 | N/A | N/A | 30.04 | 11.11 | 3.70 | 32.42 | 10.81 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.98 | 6,100 | 7.02% | 0.97 | 1.00 | 1.08 | 1.18 | 1.34 | 43.42 | 18.18 | 16.16 | 65.61 | 57.01 | -0.04 | -0.04 | 0.00 | 0.03 | ||
| APUR | APERTURE AC | $10.03 | 211,000 | N/A | 10.03 | 10.02 | 9.98 | N/A | N/A | 62.21 | 58.33 | 63.89 | 5.12 | 9.94 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 40 | N/A | 10.02 | 10.01 | 9.98 | 9.95 | N/A | 57.71 | 40.00 | 46.67 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.99 | 200,000 | N/A | 10.00 | 9.99 | 9.96 | 9.97 | N/A | 53.49 | 44.44 | 48.15 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| CKX | CKX LANDS INC | $10.96 | 4,000 | -36.51% | 10.86 | 10.93 | 10.92 | 10.89 | 10.61 | 50.92 | 45.28 | 44.93 | 55.46 | 57.84 | -0.01 | -0.02 | 0.01 | 0.04 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.06 | 335,000 | 334,900.00% | 10.06 | 10.09 | 10.11 | 10.08 | N/A | 44.63 | 36.36 | 23.23 | 46.38 | 26.57 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 62,000 | 210.00% | 9.98 | 9.99 | 9.98 | 9.95 | N/A | 50.04 | 20.63 | 10.05 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.31 | 42,000 | -59.22% | 10.31 | 10.32 | 10.33 | 10.31 | 10.29 | 46.19 | 26.67 | 25.56 | 13.55 | 8.91 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.36 | 35,500 | 28.62% | 2.23 | 2.40 | 2.84 | 3.80 | 6.85 | 43.31 | 33.90 | 25.45 | 72.75 | 52.50 | -0.21 | -0.23 | 0.02 | 0.04 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.16 | 0 | -100.00% | 10.15 | 10.17 | 10.15 | 10.16 | N/A | 50.74 | 66.67 | 60.61 | 39.41 | 24.47 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 12,500 | 119.30% | 10.32 | 10.34 | 10.40 | 10.35 | N/A | 39.78 | 12.78 | 7.22 | 31.17 | 20.91 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $7.83 | 430,000 | -45.50% | 9.37 | 9.99 | 10.41 | 10.63 | 10.51 | 2.60 | 18.36 | 11.43 | 0.00 | 0.00 | -0.61 | -0.33 | -0.28 | 0.04 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.15 | 150 | 0.00% | 10.13 | 10.11 | 10.07 | 10.03 | 9.97 | 55.36 | 52.00 | 62.11 | 41.11 | 46.03 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 297,000 | 148,400.00% | 10.10 | 10.11 | 10.12 | 10.05 | N/A | 33.63 | 23.81 | 7.94 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.75 | 6,300 | 3,050.00% | 10.76 | 10.77 | 10.75 | 10.71 | 10.67 | 45.18 | 33.33 | 38.06 | 12.65 | 15.29 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.05 | 10.05 | 10.03 | 10.01 | N/A | 67.19 | 23.33 | 20.19 | 35.03 | 18.03 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.85 | 40 | 300.00% | 9.83 | 9.87 | 9.91 | N/A | N/A | 44.14 | 9.09 | 7.22 | 33.50 | 29.42 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 10,800 | -65.16% | 10.04 | 10.07 | 10.10 | 10.18 | N/A | 41.11 | 26.77 | 20.29 | 58.94 | 30.23 | -0.02 | -0.03 | 0.00 | 0.04 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.89 | N/A | N/A | N/A | 71.39 | 69.44 | 72.22 | 62.05 | 57.48 | N/A | N/A | N/A | 0.05 | ||
| BURU | NUBURU INC | $1.06 | 837,000 | -66.98% | 1.32 | 1.40 | 1.81 | 4.45 | 13.89 | 39.78 | 9.30 | 8.39 | 28.45 | 27.30 | -0.28 | -0.28 | -0.00 | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.57 | 150 | 0.00% | 5.76 | 5.79 | 5.57 | 5.14 | 4.83 | 47.70 | 40.89 | 42.93 | 20.35 | 27.85 | 0.03 | 0.07 | -0.04 | 0.05 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 422,000 | 38,263.64% | 10.02 | 10.02 | 9.99 | 9.98 | N/A | 50.31 | 38.10 | 57.14 | 33.33 | 60.30 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 1,300 | -99.73% | 10.42 | 10.42 | 10.41 | 10.41 | 10.36 | 54.27 | 33.94 | 36.04 | 55.66 | 33.66 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.22 | 5,000 | -9.09% | 10.22 | 10.21 | 10.18 | 10.15 | 10.10 | 62.11 | 33.33 | 35.00 | 13.11 | 7.02 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.72 | 333,000 | 321.52% | 10.79 | 10.79 | 10.74 | 10.68 | 10.63 | 44.62 | 41.83 | 48.80 | 54.29 | 73.77 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.15 | 0 | N/A | 10.16 | 10.18 | 10.20 | 10.16 | N/A | 25.93 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.68 | 86,000 | -41.10% | 10.67 | 10.66 | 10.67 | 10.81 | 10.65 | 52.55 | 72.89 | 65.22 | 87.25 | 91.48 | 0.00 | -0.01 | 0.01 | 0.05 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.79 | 188,000 | -16.81% | 0.99 | 1.06 | 1.09 | 1.23 | 1.44 | 23.79 | 23.14 | 19.47 | 0.00 | 2.72 | -0.07 | -0.04 | -0.03 | 0.05 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.84 | 17,300 | 67.96% | 9.85 | 9.85 | 9.88 | N/A | N/A | 45.56 | 75.56 | 86.30 | 65.00 | 81.84 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 25,000 | 557.89% | 10.25 | 10.24 | 10.23 | 10.23 | 10.17 | 49.37 | 50.00 | 44.44 | 31.52 | 26.98 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $52.00 | 1,500 | 87.50% | 53.30 | 54.26 | 55.50 | 57.31 | 60.17 | 39.95 | 13.04 | 8.59 | 15.40 | 10.30 | -1.02 | -0.75 | -0.27 | 0.06 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | 12,200 | -6.87% | 9.92 | 9.97 | N/A | N/A | N/A | 32.24 | 9.33 | 8.00 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AAC | ARES ACQUISITION CORP III | $10.08 | 1,500 | 172.73% | 10.09 | 10.09 | 10.12 | N/A | N/A | 43.41 | 25.93 | 21.46 | 64.26 | 57.21 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.34 | 878,000 | -23.25% | 3.51 | 3.42 | 3.66 | 5.50 | 7.37 | 46.90 | 31.87 | 44.92 | 43.73 | 63.37 | -0.01 | -0.07 | 0.06 | 0.06 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $26.52 | 99,000 | 73.68% | 27.60 | 27.16 | 25.51 | 23.39 | 21.57 | 48.38 | 28.42 | 42.86 | 0.00 | 8.57 | 0.52 | 0.70 | -0.19 | 0.06 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.25 | 1,325,000 | -59.24% | 0.24 | 0.23 | 0.22 | 0.26 | 0.55 | 52.62 | 34.76 | 44.23 | 63.20 | 79.53 | 0.02 | 0.01 | 0.01 | 0.06 | ||
| BENF | BENEFICIENT | $2.90 | 287,306,000 | 14,109.00% | 0.97 | 1.52 | 2.35 | 2.92 | 3.72 | 65.60 | 31.03 | 11.23 | 44.32 | 26.30 | -0.35 | -0.45 | 0.09 | 0.07 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.78 | 400 | N/A | 10.70 | 10.71 | 10.75 | 10.77 | 10.74 | 58.38 | 33.33 | 25.64 | 33.33 | 23.17 | -0.01 | -0.02 | 0.00 | 0.07 | ||
| OIO | OIO GROUP | $1.87 | 108,000 | 1.89% | 1.91 | 1.86 | 1.91 | 1.99 | 5.99 | 48.96 | 24.61 | 27.62 | 67.55 | 75.52 | 0.00 | -0.01 | 0.02 | 0.07 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 1,000 | 1,328.57% | 9.97 | 9.97 | 9.94 | 9.96 | N/A | 58.20 | 92.56 | 91.54 | 35.78 | 31.14 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.70 | 300 | -94.12% | 10.75 | 10.77 | 10.74 | 10.51 | N/A | 46.99 | 53.03 | 49.01 | 69.59 | 57.94 | 0.00 | 0.01 | -0.01 | 0.07 | ||
| MBGL | MOBILITY GLOBAL INC | $18.88 | 2,850,000 | 9.32% | 19.76 | 20.02 | 20.22 | N/A | N/A | 33.67 | 9.60 | 11.55 | 0.00 | 6.65 | -0.27 | -0.13 | -0.14 | 0.07 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.28 | 650 | -18.75% | 26.73 | 26.60 | 26.45 | 25.82 | 25.30 | 45.98 | 51.79 | 69.81 | 47.82 | 69.67 | 0.12 | 0.11 | 0.01 | 0.07 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.92 | 400 | 0.00% | 9.93 | 9.93 | 9.90 | N/A | N/A | 47.96 | 22.22 | 35.19 | 12.98 | 25.40 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.83 | 10,200 | -97.16% | 9.86 | 9.91 | N/A | N/A | N/A | 31.90 | 10.53 | 7.60 | 20.42 | 11.98 | N/A | N/A | N/A | 0.07 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.27 | 467,000 | -43.12% | 0.34 | 0.41 | 1.20 | 1.94 | 2.98 | 19.91 | 2.41 | 1.86 | 38.66 | 53.82 | -0.23 | -0.27 | 0.04 | 0.07 | ||
| LIME | NEUTRON HOLDINGS INC | $28.60 | 383,000 | 17.85% | 30.20 | 34.96 | 33.89 | N/A | N/A | 34.08 | 4.79 | 6.55 | 4.48 | 7.90 | -1.98 | -0.97 | -1.02 | 0.08 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.91 | 57,000 | 1,440.54% | 9.91 | 9.91 | 9.88 | N/A | N/A | 56.47 | 56.67 | 61.11 | 22.25 | 22.25 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| LEGO | LEGATO MERGER CORP IV | $10.00 | 269,000 | 76,757.14% | 10.00 | 9.99 | 9.98 | 9.95 | N/A | 58.80 | 80.95 | 84.13 | 32.03 | 47.09 | 0.00 | 0.00 | -0.00 | 0.08 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 300 | 0.00% | 17.14 | 17.27 | 17.39 | 17.28 | 17.12 | 36.97 | 0.92 | 0.55 | 1.07 | 0.53 | -0.12 | -0.08 | -0.04 | 0.08 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.00 | 750 | 150.00% | 25.10 | 25.12 | 24.25 | 22.19 | 20.09 | 50.75 | 35.76 | 46.09 | 26.58 | 36.39 | 0.21 | 0.31 | -0.10 | 0.08 | ||
| SUJA | SUJA LIFE INC | $8.07 | 230,000 | 5.99% | 8.67 | 9.25 | 8.80 | N/A | N/A | 40.62 | 10.05 | 9.53 | 3.62 | 2.12 | -0.16 | 0.01 | -0.17 | 0.08 | ||
| BATL | BATTALION OIL CORP | $1.10 | 3,773,000 | -17.98% | 1.23 | 1.28 | 1.38 | 1.60 | 3.36 | 31.60 | 2.38 | 1.82 | 2.14 | 0.71 | -0.07 | -0.05 | -0.02 | 0.08 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.99 | 0 | N/A | 9.98 | 9.97 | 9.96 | 9.99 | N/A | 54.50 | 100.00 | 87.30 | 74.92 | 65.69 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.86 | 2,200 | -38.89% | 11.57 | 11.89 | 11.73 | 11.52 | 11.69 | 51.89 | 16.98 | 8.08 | 16.15 | 6.12 | -0.10 | -0.01 | -0.09 | 0.08 | ||
| WLCO | WILCO 63 CORP | $9.87 | 0 | -100.00% | 9.85 | 9.85 | 9.89 | N/A | N/A | 51.15 | 61.11 | 51.33 | 58.98 | 71.36 | -0.00 | -0.01 | 0.01 | 0.08 | ||
| KR | KROGER CO | $57.64 | 6,813,000 | 9.45% | 59.64 | 58.70 | 57.94 | 60.26 | 63.63 | 45.25 | 43.21 | 54.35 | 27.07 | 41.29 | 0.42 | 0.50 | -0.08 | 0.08 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.22 | 21,000 | -45.31% | 10.22 | 10.23 | 10.26 | 10.24 | N/A | 47.09 | 53.33 | 37.14 | 91.81 | 64.95 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| GIS | GENERAL MILLS INC | $35.82 | 15,615,000 | 49.55% | 36.13 | 37.93 | 37.78 | 36.12 | 39.26 | 38.49 | 8.13 | 7.01 | 7.91 | 8.04 | -0.75 | -0.44 | -0.31 | 0.08 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 16,700 | 735.00% | 9.82 | 9.89 | N/A | N/A | N/A | 30.62 | 4.55 | 3.54 | 6.23 | 3.98 | -0.04 | -0.03 | -0.01 | 0.08 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.98 | 0 | N/A | 9.98 | 9.97 | 9.95 | N/A | N/A | 67.64 | 66.67 | 69.14 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.65 | 4,100 | -30.51% | 27.81 | 28.54 | 27.87 | 27.15 | 27.72 | 33.86 | 13.29 | 10.33 | 0.00 | 0.00 | -0.54 | 0.04 | -0.58 | 0.09 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.61 | 11,900 | 213.16% | 2.62 | 2.62 | 2.52 | 2.44 | 2.53 | 52.59 | 33.33 | 44.44 | 6.22 | 29.05 | 0.02 | 0.03 | -0.01 | 0.09 | ||
| FLX | BINGEX LTD | $0.89 | 119,000 | -11.19% | 1.11 | 1.50 | 1.85 | 2.09 | 2.49 | 22.85 | 18.39 | 12.79 | 11.93 | 5.45 | -0.31 | -0.23 | -0.07 | 0.09 | ||
| INTG | INTERGROUP CORP | $36.33 | 33,800 | -50.29% | 37.29 | 36.50 | 34.63 | 37.01 | 34.56 | 50.69 | 57.50 | 63.53 | 25.06 | 31.93 | 0.66 | 0.70 | -0.04 | 0.09 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.61 | 20,000 | -50.00% | 11.59 | 11.58 | 11.68 | 11.91 | 11.62 | 48.34 | 55.25 | 53.13 | 91.04 | 83.60 | -0.02 | -0.04 | 0.01 | 0.09 | ||
| LFT | LUMENT FINANCE TRUST INC | $5.27 | 18,000 | -41.37% | 6.26 | 3.49 | 1.83 | 1.44 | 1.40 | 69.68 | 76.47 | 82.93 | 53.24 | 66.61 | 1.39 | 1.25 | 0.14 | 0.09 | ||
| YSXT | YSX TECH CO LTD | $1.40 | 900 | -76.32% | 1.33 | 1.28 | 1.08 | 1.08 | 1.18 | 61.30 | 55.47 | 59.91 | 24.81 | 28.48 | 0.08 | 0.08 | 0.00 | 0.09 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 0 | -100.00% | 10.02 | 10.01 | 9.99 | 10.00 | N/A | 58.69 | 91.67 | 67.96 | 93.54 | 60.55 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| QNBC | QNB CORP | $45.45 | 14,600 | -7.01% | 45.18 | 45.16 | N/A | N/A | N/A | 72.88 | 66.96 | 67.82 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| RBKB | RHINEBECK BANCORP INC | $12.81 | 161,000 | -0.62% | 12.93 | 12.82 | 13.08 | 14.79 | 14.42 | 45.57 | 60.04 | 65.82 | 72.71 | 87.20 | -0.04 | -0.10 | 0.06 | 0.09 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.48 | 165,000 | -42.91% | 27.37 | 27.40 | 26.68 | N/A | N/A | 43.58 | 18.35 | 16.95 | 4.43 | 2.20 | -0.03 | 0.21 | -0.25 | 0.10 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.86 | 10,900 | 26.74% | 9.94 | N/A | N/A | N/A | N/A | 41.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| RNAQ | RAINIER ACQUISITION CORP | $10.07 | 9,600 | 41.18% | 10.14 | N/A | N/A | N/A | N/A | 47.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| JAN | JANUS LIVING INC | $29.56 | 1,230,000 | -12.64% | 30.49 | 30.67 | 30.52 | 28.79 | N/A | 40.62 | 10.78 | 17.97 | 0.00 | 4.49 | -0.11 | 0.08 | -0.19 | 0.10 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.96 | 14,000 | 723.53% | 0.98 | 1.00 | 1.05 | 1.09 | 1.07 | 44.39 | 41.98 | 53.60 | 40.87 | 52.24 | -0.02 | -0.02 | 0.00 | 0.10 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.68 | 4,500 | -28.57% | 10.69 | 10.70 | 10.49 | N/A | N/A | 55.02 | 70.00 | 64.07 | 39.62 | 28.27 | 0.04 | 0.06 | -0.02 | 0.10 | ||
| CPB | CAMPBELL's CO | $20.34 | 6,080,000 | -5.58% | 20.83 | 21.83 | 22.35 | 21.89 | 23.53 | 35.03 | 10.07 | 6.75 | 20.29 | 9.89 | -0.67 | -0.48 | -0.19 | 0.11 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.07 | 355,000 | 200.85% | 10.08 | 10.09 | 10.13 | 10.22 | N/A | 33.85 | 7.69 | 2.56 | 15.74 | 5.25 | -0.02 | -0.02 | -0.00 | 0.11 | ||
| FUSB | FIRST US BANCSHARES INC | $16.46 | 2,500 | -24.24% | 16.53 | 16.50 | 16.51 | 16.38 | 15.62 | 48.94 | 62.06 | 45.19 | 22.08 | 12.48 | -0.01 | 0.00 | -0.01 | 0.11 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.13 | 450 | 80.00% | 9.13 | 9.15 | 9.10 | 8.95 | 8.69 | 49.39 | 31.12 | 34.11 | 51.38 | 57.70 | 0.01 | 0.01 | -0.00 | 0.11 | ||
| NOMA | NOMADAR CORP | $1.56 | 25,000 | -43.69% | 1.52 | 1.80 | 2.43 | 2.95 | 3.82 | 32.65 | 26.66 | 27.01 | 81.85 | 81.71 | -0.28 | -0.30 | 0.02 | 0.11 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.14 | 224,000 | -33.73% | 0.15 | 0.16 | 0.33 | 0.76 | 0.80 | 27.84 | 46.23 | 40.18 | 89.55 | 78.73 | -0.05 | -0.07 | 0.02 | 0.11 | ||
| PBHC | PATHFINDER BANCORP INC | $18.29 | 300 | 50.00% | 17.44 | 16.73 | 16.43 | 15.60 | 14.64 | 66.56 | 76.66 | 75.57 | 69.93 | 74.35 | 0.42 | 0.29 | 0.13 | 0.11 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.66 | 30,700 | 8.48% | 1.86 | 2.33 | 2.74 | 5.01 | 7.31 | 28.78 | 2.87 | 2.93 | 0.00 | 0.80 | -0.36 | -0.32 | -0.05 | 0.11 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.41 | 98,000 | 28.95% | 1.40 | 1.21 | 0.69 | 0.64 | 0.89 | 59.85 | 41.86 | 44.43 | 6.74 | 4.36 | 0.21 | 0.23 | -0.02 | 0.11 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.08 | 83,500 | -18.93% | 17.25 | 17.16 | 17.59 | 17.63 | N/A | 43.92 | 49.32 | 55.73 | 62.37 | 77.86 | -0.07 | -0.10 | 0.03 | 0.11 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.36 | 33,500 | 781.58% | 10.35 | 10.35 | 10.29 | 10.25 | 10.20 | 61.83 | 44.44 | 40.74 | 20.62 | 14.38 | 0.02 | 0.02 | -0.00 | 0.12 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.00 | 4,100 | 10,150.00% | 17.65 | 17.57 | 17.15 | 17.53 | 13.15 | 45.89 | 33.71 | 35.52 | 31.26 | 33.46 | 0.00 | 0.09 | -0.09 | 0.12 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.70 | 2,700 | 22.73% | 10.52 | 10.52 | 10.63 | 10.67 | 10.57 | 51.45 | 59.68 | 63.30 | 91.25 | 94.35 | 0.05 | -0.02 | 0.07 | 0.12 | ||
| FRNM | FREENOME INC | $15.70 | 577,000 | 1.58% | 15.56 | 15.47 | 13.37 | 12.26 | 12.33 | 56.24 | 61.59 | 73.48 | 26.76 | 36.87 | 0.80 | 0.83 | -0.03 | 0.12 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.40 | 2,200 | -12.00% | 48.31 | 47.86 | 46.94 | 44.87 | 44.19 | 47.59 | 50.21 | 69.05 | 12.66 | 41.40 | 0.40 | 0.50 | -0.10 | 0.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.31 | 13,200 | 0.76% | 12.45 | 12.47 | 12.11 | 11.59 | 10.94 | 49.92 | 41.15 | 39.58 | 31.94 | 30.83 | 0.08 | 0.13 | -0.05 | 0.13 | ||
| PFSA | PROFUSA INC | $2.05 | 1,777,000 | -56.12% | 2.10 | 2.58 | 4.77 | 16.74 | 210.38 | 42.38 | 33.81 | 26.35 | 52.21 | 37.21 | -1.15 | -1.30 | 0.15 | 0.13 | ||
| ED | CONSOLIDATED EDISON INC | $102.61 | 1,829,000 | 23.92% | 105.24 | 106.44 | 108.26 | 108.21 | 107.67 | 33.05 | 6.74 | 12.97 | 0.00 | 13.52 | -1.18 | -0.84 | -0.34 | 0.13 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.14 | 16,700 | 363.89% | 3.11 | 3.08 | 3.22 | 3.33 | 3.35 | 50.38 | 56.14 | 67.51 | 73.83 | 81.56 | -0.01 | -0.03 | 0.02 | 0.13 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.22 | 143,000 | -17.82% | 6.25 | 6.54 | 6.61 | 8.17 | 9.09 | 40.02 | 40.93 | 38.20 | 40.22 | 30.73 | -0.24 | -0.22 | -0.01 | 0.13 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | 7,100 | -57.49% | 4.40 | 4.56 | 4.44 | 4.43 | 4.50 | 39.22 | 5.65 | 8.85 | 2.75 | 5.54 | -0.04 | 0.01 | -0.05 | 0.13 | ||
| YOUL | YOULIFE GROUP INC | $0.47 | 45,700 | 5.79% | 0.47 | 0.47 | 0.48 | 0.56 | 0.91 | 49.70 | 42.95 | 46.84 | 49.34 | 55.64 | -0.01 | -0.01 | 0.00 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.