Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | 3,100 | -94.46% | 10.55 | 10.54 | 10.56 | 10.57 | 10.55 | 67.06 | 57.00 | 39.80 | 100.00 | 96.73 | 0.00 | -0.00 | 0.01 | 0.05 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.77 | 4,200 | 75.00% | 10.78 | 10.78 | 10.73 | 10.69 | 10.65 | 51.56 | 24.83 | 27.69 | 6.71 | 6.71 | 0.01 | 0.02 | -0.01 | 0.05 | ||
| FLX | BINGEX LTD | $2.43 | 200,000 | 27.39% | 2.55 | 2.68 | 2.60 | 2.80 | 3.04 | 42.42 | 6.32 | 6.03 | 4.23 | 4.00 | -0.05 | -0.01 | -0.03 | 0.06 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 64,000 | 253.59% | 10.30 | 10.29 | 10.27 | 10.24 | 10.24 | 69.36 | 75.00 | 75.93 | 62.53 | 60.23 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.93 | 4,300 | -33.85% | 9.93 | 9.92 | 9.91 | N/A | N/A | 52.26 | 38.75 | 30.77 | 56.72 | 65.77 | 0.01 | 0.00 | 0.00 | 0.06 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.00 | 750 | N/A | 59.22 | 59.74 | 60.26 | 62.30 | 66.21 | 46.11 | 40.08 | 31.94 | 31.88 | 21.26 | -0.37 | -0.31 | -0.06 | 0.06 | ||
| GIX | GIGCAPITAL9 CORP | $9.90 | 350 | -95.45% | 9.88 | 9.88 | 9.88 | N/A | N/A | 65.81 | 100.00 | 92.59 | 100.00 | 97.17 | 0.00 | -0.00 | 0.01 | 0.06 | ||
| YOUL | YOULIFE GROUP INC | $0.83 | 39,500 | 303.06% | 0.92 | 0.93 | 0.99 | 1.14 | 1.46 | 42.97 | 22.89 | 35.67 | 41.16 | 55.35 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.60 | 2,800 | -54.84% | 10.58 | 10.58 | 10.55 | 10.50 | 10.49 | 60.35 | 62.50 | 46.83 | 76.76 | 51.52 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.51 | 1,600 | 100.00% | 4.40 | 4.39 | 4.46 | 4.53 | 4.16 | 52.08 | 46.87 | 54.28 | 45.18 | 50.85 | -0.01 | -0.02 | 0.01 | 0.06 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.09 | 17,300 | 63.21% | 10.10 | 10.10 | 10.06 | 10.06 | N/A | 54.59 | 6.67 | 27.41 | 0.00 | 2.64 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.39 | 122,000 | 77.84% | 10.33 | 10.32 | 10.30 | 10.33 | 10.31 | 78.19 | 88.38 | 78.45 | 100.00 | 88.89 | 0.02 | 0.01 | 0.01 | 0.06 | ||
| OIO | OIO GROUP | $1.84 | 61,400 | 180.37% | 1.87 | 2.45 | 6.63 | 8.67 | 9.76 | 22.56 | 30.15 | 27.41 | 98.80 | 96.19 | -1.46 | -1.67 | 0.21 | 0.06 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 1,100 | -95.53% | 10.01 | 10.01 | 9.94 | N/A | N/A | 56.74 | 60.42 | 63.19 | 38.89 | 51.03 | 0.02 | 0.02 | -0.00 | 0.07 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.76 | 1,800 | 260.00% | 19.81 | 19.39 | 18.47 | 18.37 | 16.49 | 60.45 | 79.31 | 78.12 | 52.90 | 53.53 | 0.35 | 0.35 | 0.00 | 0.07 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.91 | 205,000 | -66.83% | 14.00 | 13.43 | N/A | N/A | N/A | 80.53 | 87.18 | 81.42 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 75,500 | 14.39% | 10.25 | 10.24 | 10.13 | 10.13 | N/A | 51.37 | 30.00 | 37.58 | 4.15 | 7.98 | 0.03 | 0.04 | -0.01 | 0.07 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.81 | 650 | -83.75% | 8.25 | 8.42 | 7.87 | 9.33 | 9.85 | 46.68 | 12.14 | 21.65 | 16.79 | 30.08 | 0.04 | 0.10 | -0.06 | 0.07 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.70 | 7,400 | -35.65% | 4.59 | 4.66 | 4.57 | 4.57 | 4.90 | 54.04 | 57.37 | 34.88 | 73.29 | 44.21 | 0.00 | 0.01 | -0.00 | 0.07 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.14 | 43,800 | -49.07% | 11.23 | 11.24 | 11.13 | 12.24 | 11.56 | 43.83 | 20.83 | 29.17 | 11.24 | 34.47 | -0.03 | -0.02 | -0.01 | 0.07 | ||
| KRAQ | KRAKACQUISITION CORP | $9.92 | 101,000 | 13,366.67% | 9.91 | 9.91 | 9.92 | N/A | N/A | 52.35 | 45.83 | 37.50 | 81.72 | 74.55 | -0.00 | -0.01 | 0.00 | 0.07 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.04 | 10.04 | 10.03 | N/A | N/A | 55.60 | 52.38 | 47.62 | 43.62 | 39.10 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.29 | 178,000 | -70.43% | 10.37 | 10.32 | 10.18 | N/A | N/A | 50.98 | 22.99 | 29.89 | 3.03 | 2.44 | 0.04 | 0.06 | -0.02 | 0.07 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.80 | 2,600 | 0.00% | 23.74 | 23.73 | 23.63 | 24.47 | 25.21 | 50.75 | 45.84 | 51.97 | 68.91 | 74.30 | 0.01 | -0.01 | 0.02 | 0.08 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.14 | 0 | -100.00% | 10.13 | N/A | N/A | N/A | N/A | 82.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.27 | 155,000 | 241.41% | 0.27 | 0.27 | 0.33 | 0.38 | 0.98 | 43.49 | 32.72 | 31.71 | 92.08 | 92.44 | -0.02 | -0.02 | 0.00 | 0.08 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.20 | 1,800 | 1,100.00% | 10.21 | 10.21 | 10.12 | N/A | N/A | 53.23 | 72.31 | 73.02 | 29.39 | 28.25 | 0.03 | 0.03 | -0.01 | 0.08 | ||
| FUSE | FUSEMACHINES INC | $1.29 | 150,000 | -76.71% | 1.48 | 1.61 | 1.45 | 1.56 | 4.76 | 39.25 | 28.04 | 31.38 | 38.54 | 40.03 | -0.03 | 0.01 | -0.04 | 0.08 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.95 | 73,000 | -48.59% | 1.11 | 1.49 | 2.47 | 6.87 | 53.69 | 22.96 | 5.60 | 8.19 | 19.91 | 29.32 | -0.48 | -0.52 | 0.04 | 0.09 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.00 | 105,000 | -2.78% | 8.83 | 9.08 | 8.20 | 8.99 | 10.35 | 33.25 | 0.80 | 8.65 | 0.00 | 0.00 | -0.13 | 0.19 | -0.31 | 0.09 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.12 | 79,000 | 131,566.67% | 10.11 | 10.10 | 10.10 | N/A | N/A | 57.72 | 66.67 | 67.78 | 89.14 | 93.42 | 0.01 | 0.00 | 0.00 | 0.09 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.01 | 0 | -100.00% | 10.05 | 10.01 | 9.94 | N/A | N/A | 52.40 | 40.00 | 53.66 | 0.00 | 16.41 | 0.03 | 0.03 | -0.00 | 0.09 | ||
| LEGO | LEGATO MERGER CORP IV | $9.90 | 800 | -27.27% | 9.88 | 9.87 | 9.89 | N/A | N/A | 55.93 | 95.24 | 98.41 | 94.16 | 98.05 | 0.00 | -0.00 | 0.01 | 0.09 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.49 | 189,000 | -43.92% | 2.40 | 2.37 | 2.34 | 2.58 | 2.78 | 63.33 | 70.24 | 60.29 | 63.36 | 37.78 | 0.01 | -0.00 | 0.01 | 0.09 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.78 | 300 | -86.36% | 16.77 | 16.80 | 17.04 | 17.00 | 16.56 | 46.09 | 70.85 | 68.93 | 74.71 | 58.52 | -0.09 | -0.09 | 0.01 | 0.09 | ||
| PLSM | PULSENMORE LTD | $4.47 | 8,900 | -74.43% | 4.13 | 3.81 | 3.81 | N/A | N/A | 59.43 | 34.84 | 33.61 | 84.48 | 87.23 | 0.22 | 0.08 | 0.15 | 0.09 | ||
| ELSE | ELECTRO SENSORS INC | $7.66 | 17,700 | 190.16% | 7.64 | 7.63 | 5.76 | 5.03 | 4.85 | 88.70 | 44.44 | 41.85 | 6.67 | 3.90 | 0.55 | 0.66 | -0.11 | 0.09 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.13 | 33,000 | 88.57% | 2.64 | 2.88 | 2.42 | 2.06 | 1.68 | 39.00 | 34.80 | 38.64 | 12.71 | 18.59 | -0.04 | 0.06 | -0.11 | 0.10 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.50 | 750 | 200.00% | 27.58 | 27.62 | 27.97 | 28.23 | 28.56 | 47.52 | 66.11 | 69.65 | 80.80 | 85.87 | -0.07 | -0.11 | 0.04 | 0.10 | ||
| RBKB | RHINEBECK BANCORP INC | $15.82 | 13,600 | 17.24% | 16.01 | 16.06 | 15.71 | 14.55 | 13.09 | 48.22 | 36.67 | 34.43 | 13.52 | 26.88 | 0.08 | 0.14 | -0.05 | 0.10 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $9.97 | 6,700 | 3.08% | 10.12 | 10.13 | N/A | N/A | N/A | 24.52 | 11.51 | 31.61 | 0.00 | 16.47 | N/A | N/A | N/A | 0.10 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.19 | 7,300 | -47.48% | 37.38 | 37.61 | 36.30 | 37.38 | 37.12 | 48.88 | 47.96 | 44.33 | 60.64 | 54.80 | 0.01 | 0.12 | -0.12 | 0.10 | ||
| FUSB | FIRST US BANCSHARES INC | $16.10 | 300 | -78.57% | 16.01 | 16.03 | 15.64 | 15.16 | 13.94 | 54.27 | 35.33 | 42.85 | 14.18 | 17.35 | 0.09 | 0.12 | -0.03 | 0.10 | ||
| MGYR | MAGYAR BANCORP INC | $17.38 | 2,000 | 100.00% | 17.53 | 17.53 | 17.46 | 17.62 | 17.35 | 46.30 | 48.52 | 61.19 | 32.34 | 54.80 | -0.01 | -0.00 | -0.01 | 0.11 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.50 | 10,200 | -27.14% | 1.56 | 1.90 | 2.41 | 2.87 | 3.97 | 35.74 | 34.72 | 36.52 | 83.64 | 83.98 | -0.25 | -0.25 | -0.00 | 0.11 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.45 | 928,000 | -21.62% | 2.78 | 2.28 | 1.76 | 2.06 | 2.72 | 80.66 | 88.91 | 84.76 | 80.49 | 89.77 | 0.47 | 0.33 | 0.14 | 0.11 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 19,300 | 141.25% | 8.48 | 8.44 | 8.44 | 8.46 | 8.62 | 47.10 | 62.70 | 73.02 | 67.41 | 78.87 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.76 | 22,000 | -44.30% | 3.20 | 3.33 | 3.54 | 3.68 | 4.83 | 16.86 | 16.36 | 26.83 | 0.00 | 0.00 | -0.16 | -0.11 | -0.05 | 0.11 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.96 | 161,000 | 16.67% | 11.21 | 11.05 | 10.74 | 10.55 | 10.39 | 49.27 | 52.38 | 69.94 | 7.15 | 22.52 | 0.15 | 0.16 | -0.01 | 0.11 | ||
| GIS | GENERAL MILLS INC | $33.77 | 9,623,000 | 7.59% | 34.03 | 34.45 | 36.01 | 40.75 | 44.61 | 40.55 | 18.25 | 10.50 | 32.50 | 23.57 | -0.82 | -0.85 | 0.02 | 0.11 | ||
| KR | KROGER CO | $70.60 | 7,825,000 | 64.53% | 66.55 | 67.00 | 69.65 | 67.53 | 67.23 | 61.10 | 75.40 | 64.79 | 90.94 | 88.46 | -0.36 | -0.84 | 0.48 | 0.11 | ||
| JLHL | JULONG HOLDING LTD | $24.60 | 14,900 | -76.57% | 20.16 | 16.45 | 10.29 | 7.50 | 5.72 | 72.96 | 61.63 | 58.38 | 58.00 | 45.73 | 3.72 | 3.20 | 0.52 | 0.11 | ||
| SKYQ | SKY QUARRY INC | $3.02 | 713,000 | 21.47% | 3.34 | 4.76 | 5.08 | 4.02 | 3.80 | 37.82 | 13.39 | 9.37 | 28.81 | 18.85 | -0.92 | -0.63 | -0.29 | 0.12 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.32 | 11,200 | 93.10% | 10.24 | 10.21 | 10.13 | N/A | N/A | 76.26 | 65.96 | 70.27 | 100.00 | 94.07 | 0.05 | 0.03 | 0.01 | 0.12 | ||
| RYOJ | RYOJBABA CO LTD | $2.10 | 6,800 | -35.85% | 1.98 | 2.13 | 2.16 | 2.51 | N/A | 49.68 | 14.21 | 9.86 | 17.91 | 14.22 | -0.06 | -0.05 | -0.01 | 0.12 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.84 | 34,000 | 72.59% | 0.91 | 1.04 | 1.16 | 1.07 | 1.21 | 34.66 | 3.86 | 4.37 | 27.34 | 28.95 | -0.10 | -0.09 | -0.02 | 0.12 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.25 | 550 | 450.00% | 11.20 | 11.27 | 11.33 | 11.66 | 12.28 | 48.45 | 7.60 | 4.54 | 13.23 | 8.52 | -0.05 | -0.04 | -0.01 | 0.12 | ||
| LFS | LEIFRAS CO LTD | $1.87 | 26,000 | 67.74% | 2.02 | 2.02 | 2.22 | 2.46 | N/A | 38.87 | 22.61 | 22.61 | 5.85 | 4.95 | -0.09 | -0.08 | -0.01 | 0.12 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $13.28 | 132,000 | 142.20% | 11.39 | 13.58 | 11.37 | 9.66 | 10.62 | 53.90 | 23.22 | 16.20 | 30.39 | 20.09 | -0.25 | 0.10 | -0.34 | 0.12 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.44 | 4,100 | -6.82% | 42.17 | 42.00 | 42.87 | 43.21 | 44.42 | 49.77 | 55.91 | 57.18 | 89.59 | 85.08 | -0.26 | -0.35 | 0.09 | 0.12 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.54 | 1,400 | -83.53% | 2.71 | 2.96 | 2.85 | 3.30 | 3.75 | 37.59 | 10.16 | 11.40 | 14.74 | 19.07 | -0.12 | -0.06 | -0.06 | 0.12 | ||
| KWM | K WAVE MEDIA LTD | $0.25 | 248,000 | -10.47% | 0.29 | 0.31 | 0.45 | 0.55 | 1.24 | 31.41 | 3.74 | 4.11 | 0.00 | 9.96 | -0.05 | -0.05 | 0.00 | 0.12 | ||
| SYNX | SILYNXCOM LTD | $1.17 | 34,500 | -9.92% | 1.23 | 1.24 | 1.15 | 1.11 | 1.29 | 46.75 | 36.11 | 53.70 | 11.60 | 34.39 | 0.02 | 0.03 | -0.01 | 0.12 | ||
| PBHC | PATHFINDER BANCORP INC | $13.55 | 2,200 | -8.33% | 13.54 | 13.61 | 13.43 | 13.58 | 14.21 | 50.24 | 57.95 | 57.39 | 29.12 | 28.43 | -0.00 | 0.03 | -0.03 | 0.12 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| CPB | CAMPBELL's CO | $20.21 | 6,922,000 | 22.02% | 20.51 | 20.60 | 21.06 | 24.12 | 27.69 | 40.12 | 22.22 | 17.33 | 23.62 | 14.50 | -0.32 | -0.34 | 0.01 | 0.13 | ||
| RREVU | RRE VENTURES ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.80 | 391,000 | 992.18% | 0.77 | 0.72 | 0.57 | 0.54 | 0.84 | 59.89 | 60.81 | 54.43 | 51.10 | 43.73 | 0.07 | 0.07 | 0.00 | 0.13 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.89 | 36,000 | 48.76% | 4.43 | 4.30 | 3.71 | 3.10 | 4.61 | 45.26 | 14.69 | 25.77 | 1.53 | 5.83 | 0.10 | 0.21 | -0.11 | 0.13 | ||
| RAND | RAND CAPITAL CORP | $10.80 | 800 | -20.00% | 10.91 | 10.91 | 11.20 | 11.26 | 12.99 | 44.83 | 33.33 | 45.18 | 47.05 | 66.52 | -0.08 | -0.09 | 0.01 | 0.13 | ||
| CDT | CDT EQUITY INC | $1.20 | 1,197,000 | 1,911.76% | 1.85 | 2.16 | 5.77 | 17.01 | 79.03 | 23.78 | 2.06 | 6.67 | 19.35 | 43.03 | -1.26 | -1.52 | 0.26 | 0.13 | ||
| COCH | ENVOY MEDICAL INC | $0.74 | 209,000 | -18.99% | 0.67 | 0.68 | 0.70 | 0.68 | 0.83 | 59.95 | 62.48 | 48.29 | 75.44 | 59.61 | 0.00 | -0.01 | 0.01 | 0.13 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.73 | 14,000 | 57.30% | 10.60 | 10.64 | 10.48 | 10.57 | 8.83 | 55.62 | 59.72 | 48.43 | 42.68 | 19.32 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| UBCP | UNITED BANCORP INC | $14.40 | 1,900 | -90.26% | 15.44 | 15.82 | 15.78 | 15.09 | 14.38 | 34.90 | 12.35 | 12.27 | 12.15 | 10.92 | -0.27 | -0.07 | -0.20 | 0.14 | ||
| FATN | FATPIPE INC | $4.75 | 528,000 | -53.93% | 3.90 | 3.22 | 2.51 | 2.23 | 3.50 | 70.68 | 87.22 | 88.06 | 77.87 | 82.51 | 0.62 | 0.45 | 0.17 | 0.14 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.00 | 15,300 | -58.87% | 1.99 | 1.98 | 1.84 | 1.93 | 2.54 | 56.23 | 15.20 | 16.35 | 15.77 | 7.29 | 0.03 | 0.05 | -0.01 | 0.14 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.84 | 3,000 | -89.29% | 15.82 | 15.87 | 15.55 | 15.42 | 14.48 | 53.19 | 15.01 | 8.67 | 16.13 | 7.30 | 0.04 | 0.08 | -0.04 | 0.14 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.26 | 12,000 | -66.20% | 3.34 | 3.36 | 3.27 | 3.38 | 3.50 | 45.16 | 22.57 | 32.63 | 15.04 | 33.57 | 0.00 | 0.02 | -0.01 | 0.14 | ||
| NSTS | NSTS BANCORP INC | $13.68 | 25,700 | -6.20% | 13.16 | 12.89 | 12.39 | 12.43 | 11.99 | 74.20 | 92.82 | 92.31 | 99.46 | 99.64 | 0.34 | 0.25 | 0.09 | 0.14 | ||
| ALPS | ALPS GROUP INC | $0.77 | 85,400 | 2,147.37% | 0.84 | 0.87 | 0.96 | 0.95 | 4.63 | 32.22 | 37.83 | 40.76 | 55.30 | 69.27 | -0.04 | -0.03 | -0.00 | 0.14 | ||
| INLX | INTELLINETICS INC | $6.70 | 0 | -100.00% | 7.09 | 7.07 | 7.26 | 7.60 | 8.89 | 40.60 | 20.40 | 30.47 | 3.84 | 20.80 | -0.10 | -0.07 | -0.04 | 0.15 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.55 | 1,700 | -59.52% | 1.65 | 1.61 | 1.64 | 1.66 | 1.88 | 44.95 | 63.10 | 72.09 | 48.68 | 67.46 | 0.01 | 0.01 | 0.00 | 0.15 | ||
| VFS | VINFAST AUTO LTD | $3.53 | 580,000 | -0.34% | 3.99 | 4.13 | 3.84 | 3.58 | 3.47 | 32.36 | 4.22 | 7.73 | 0.00 | 0.00 | -0.07 | 0.03 | -0.10 | 0.15 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.11 | 24,500 | 140.20% | 1.11 | 1.11 | 1.12 | 1.08 | 1.03 | 49.32 | 29.76 | 34.14 | 53.88 | 57.54 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.09 | 6,600 | -76.43% | 3.16 | 3.24 | 3.63 | 4.39 | 5.94 | 37.48 | 19.51 | 23.06 | 69.53 | 71.38 | -0.15 | -0.16 | 0.01 | 0.15 | ||
| PFX | PHENIXFIN CORP | $40.51 | 50 | -93.75% | 40.37 | 40.30 | 40.56 | 42.20 | 44.08 | 50.06 | 66.76 | 54.25 | 74.96 | 61.49 | -0.08 | -0.14 | 0.06 | 0.15 | ||
| APLM | APOLLOMICS INC | $14.20 | 15,800 | 10,433.33% | 14.72 | 14.40 | 15.70 | 17.79 | 16.12 | 45.92 | 44.88 | 40.17 | 59.83 | 53.58 | -0.22 | -0.29 | 0.07 | 0.15 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 15.91 | 71.18 | 0.00 | 0.00 | 65.64 | 32.82 | 0.00 | 0.00 | -0.00 | 0.15 | ||
| OSRH | OSR HOLDINGS INC | $0.51 | 859,000 | -31.99% | 0.59 | 0.61 | 0.55 | 0.56 | 0.59 | 44.97 | 19.01 | 28.56 | 16.72 | 23.22 | -0.00 | 0.01 | -0.01 | 0.15 | ||
| TOYO | TOYO CO LTD | $13.82 | 451,000 | -45.53% | 12.52 | 12.18 | 10.63 | 9.01 | 7.62 | 59.84 | 82.36 | 78.36 | 73.72 | 67.58 | 0.74 | 0.59 | 0.15 | 0.15 | ||
| FEBO | FENBO HOLDINGS LTD | $1.06 | 7,800 | 1,850.00% | 1.11 | 1.13 | 1.15 | 1.15 | 0.97 | 41.75 | 17.65 | 33.33 | 26.17 | 52.16 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.51 | 1,700 | -68.52% | 3.54 | 3.58 | 3.44 | 3.42 | 3.90 | 49.09 | 26.47 | 28.91 | 51.95 | 51.71 | 0.01 | 0.02 | -0.01 | 0.15 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.41 | 27,000 | -20.12% | 1.49 | 1.57 | 1.78 | 2.42 | 3.76 | 37.13 | 7.53 | 9.65 | 19.54 | 13.67 | -0.12 | -0.12 | -0.00 | 0.15 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.85 | 68,000 | 58.14% | 2.38 | 2.35 | 2.22 | 2.36 | 3.08 | 66.31 | 83.72 | 77.15 | 85.22 | 78.28 | 0.09 | 0.04 | 0.05 | 0.15 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.02 | 61,400 | -66.26% | 4.73 | 4.50 | 4.36 | 4.50 | 4.47 | 65.76 | 71.01 | 67.56 | 92.11 | 88.95 | 0.16 | 0.10 | 0.06 | 0.15 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 36,300 | -37.41% | 10.19 | 10.18 | 10.15 | 10.15 | 10.32 | 88.77 | 73.08 | 69.37 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.15 | ||
| ED | CONSOLIDATED EDISON INC | $108.14 | 2,593,000 | -14.70% | 106.60 | 108.08 | 110.59 | 108.38 | 103.91 | 48.58 | 26.37 | 22.98 | 38.10 | 26.29 | -1.13 | -1.15 | 0.02 | 0.16 | ||
| OZ | BELPOINTE PREP LLC | $48.02 | 4,900 | -69.94% | 49.87 | 50.24 | 51.87 | 52.46 | 57.69 | 31.77 | 2.58 | 5.57 | 0.00 | 0.48 | -0.75 | -0.56 | -0.18 | 0.16 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.90 | 6,900 | 527.27% | 6.03 | 6.21 | 6.91 | 7.52 | 5.94 | 38.41 | 32.99 | 37.50 | 45.97 | 55.42 | -0.25 | -0.27 | 0.02 | 0.16 | ||
| FNWD | FINWARD BANCORP | $33.36 | 4,200 | -69.12% | 32.06 | 32.27 | 34.49 | 35.48 | 34.43 | 53.50 | 82.31 | 64.38 | 100.00 | 98.20 | -0.51 | -0.82 | 0.31 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.