Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFT | SAFETY INSURANCE GROUP INC | $103.86 | 101,000 | -22.31% | 103.85 | 103.70 | 103.55 | 90.32 | 82.89 | 69.60 | 69.49 | 73.93 | 4.68 | 17.69 | 0.48 | 0.63 | -0.16 | 0.29 | ||
| TWFG | TWFG INC | $24.26 | 114,000 | 10.68% | 24.71 | 24.96 | 26.95 | 25.11 | 23.19 | 39.16 | 33.77 | 42.82 | 49.56 | 68.65 | -0.67 | -0.74 | 0.07 | 0.29 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $4.70 | 38,151,000 | 79,381.25% | 3.24 | 3.05 | 2.92 | 3.27 | 3.04 | 61.40 | 26.76 | 30.23 | 45.76 | 54.29 | 0.22 | 0.08 | 0.13 | 0.29 | ||
| UL | UNILEVER PLC | $62.49 | 2,394,000 | 10.94% | 61.14 | 61.69 | 62.75 | 61.36 | 62.53 | 53.32 | 82.68 | 75.33 | 95.40 | 94.68 | -0.23 | -0.46 | 0.23 | 0.29 | ||
| ABBV | ABBVIE INC | $274.36 | 6,391,000 | 14.25% | 269.25 | 266.84 | 260.08 | 249.41 | 233.14 | 61.93 | 86.01 | 88.37 | 83.45 | 94.48 | 4.33 | 3.14 | 1.19 | 0.29 | ||
| DMC | DEL MONTE CORP | $30.61 | 313,000 | -27.21% | 29.82 | 30.34 | 30.89 | 30.05 | 34.80 | 52.06 | 45.59 | 30.43 | 67.64 | 37.86 | -0.31 | -0.32 | 0.01 | 0.29 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $66.51 | 182,000 | -1.09% | 67.47 | 67.45 | 73.39 | 77.30 | 77.46 | 35.57 | 34.63 | 49.05 | 62.68 | 74.89 | -1.49 | -1.86 | 0.37 | 0.29 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.94 | 51,000 | -25.00% | 0.94 | 0.96 | 0.97 | 1.01 | 1.06 | 47.15 | 62.06 | 59.72 | 64.78 | 65.01 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.50 | 7,194,000 | 27.04% | 59.56 | 60.21 | 61.64 | 61.34 | 59.81 | 55.48 | 79.28 | 70.71 | 95.41 | 94.52 | -0.27 | -0.60 | 0.32 | 0.29 | ||
| EQNR | EQUINOR ASA | $45.02 | 4,977,000 | 46.86% | 42.82 | 42.85 | 42.41 | 39.22 | 36.08 | 61.53 | 84.31 | 68.52 | 99.25 | 88.28 | 0.30 | 0.14 | 0.16 | 0.29 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $125.65 | 2,361,000 | 24.13% | 121.65 | 120.54 | 122.71 | 127.17 | 127.32 | 66.90 | 97.77 | 94.44 | 100.00 | 100.00 | 0.21 | -0.67 | 0.88 | 0.29 | ||
| UTL | UNITIL CORP | $53.40 | 98,000 | 28.95% | 51.72 | 51.61 | 52.81 | 52.68 | 52.09 | 61.26 | 94.61 | 91.92 | 98.52 | 98.52 | -0.07 | -0.41 | 0.34 | 0.29 | ||
| SOBO | SOUTH BOW CORP | $33.93 | 989,000 | 79.49% | 33.64 | 34.16 | 35.77 | 36.31 | 33.93 | 43.12 | 41.78 | 33.11 | 88.01 | 83.27 | -0.69 | -0.76 | 0.07 | 0.29 | ||
| HSCS | HEARTSCIENCES INC | $3.09 | 90,000 | 55.17% | 3.66 | 4.10 | 3.32 | 2.81 | 2.71 | 40.76 | 8.26 | 6.84 | 10.08 | 6.97 | -0.08 | 0.12 | -0.20 | 0.29 | ||
| CRWS | CROWN CRAFTS INC | $2.47 | 155,000 | 218.93% | 2.46 | 2.50 | 2.71 | 2.80 | 2.81 | 39.81 | 29.79 | 21.96 | 54.33 | 33.36 | -0.08 | -0.08 | 0.01 | 0.29 | ||
| ACFN | ACORN ENERGY INC | $18.15 | 21,500 | -61.61% | 18.87 | 19.88 | 19.64 | 18.62 | 18.49 | 37.63 | 9.17 | 13.33 | 8.13 | 14.44 | -0.43 | -0.21 | -0.22 | 0.29 | ||
| HNNA | HENNESSY ADVISORS INC | $10.31 | 6,600 | 60.98% | 10.26 | 10.26 | 10.14 | 10.08 | 10.00 | 53.76 | 36.17 | 34.04 | 55.48 | 44.36 | 0.02 | 0.03 | -0.01 | 0.29 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.95 | 132,000 | -16.98% | 0.98 | 0.95 | 1.43 | 1.72 | 2.31 | 35.51 | 59.63 | 61.98 | 87.42 | 89.17 | -0.13 | -0.17 | 0.03 | 0.29 | ||
| MLGO | MICROALGO INC | $2.89 | 30,000 | -21.05% | 3.08 | 3.21 | 3.70 | 4.15 | 4.18 | 26.40 | 3.70 | 4.18 | 6.10 | 14.52 | -0.22 | -0.21 | -0.01 | 0.30 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.52 | 45,500 | 237.04% | 1.43 | 1.36 | 1.30 | 1.30 | 1.72 | 65.92 | 86.52 | 93.84 | 93.92 | 91.16 | 0.06 | 0.04 | 0.02 | 0.30 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 2,600 | -49.02% | 1.28 | 1.30 | 1.28 | 1.27 | 1.37 | 48.30 | 57.44 | 45.54 | 52.42 | 34.55 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| ANGX | ANGEL STUDIOS INC | $3.73 | 1,422,000 | -25.51% | 4.09 | 4.52 | 4.54 | 4.00 | 3.74 | 29.79 | 3.11 | 4.83 | 0.00 | 1.23 | -0.24 | -0.13 | -0.11 | 0.30 | ||
| WM | WASTE MANAGEMENT INC | $211.83 | 1,534,000 | -9.39% | 207.57 | 208.25 | 216.50 | 220.98 | 224.49 | 51.59 | 87.29 | 84.08 | 96.09 | 96.09 | -1.91 | -3.10 | 1.19 | 0.30 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.37 | 46,000 | 12.20% | 15.25 | 15.37 | 15.68 | 15.39 | 14.76 | 48.26 | 65.74 | 55.38 | 93.61 | 87.32 | -0.10 | -0.13 | 0.03 | 0.30 | ||
| MKC | MCCORMICK & CO INC | $44.64 | 3,822,000 | -7.50% | 45.24 | 47.04 | 50.88 | 50.27 | 54.69 | 33.31 | 27.32 | 30.99 | 83.11 | 83.71 | -1.72 | -1.70 | -0.02 | 0.30 | ||
| DIT | AMCON DISTRIBUTING CO | $61.70 | 2,500 | -60.94% | 65.80 | 66.33 | 67.21 | 69.93 | 74.96 | 33.81 | 9.06 | 11.98 | 12.30 | 11.62 | -0.87 | -0.34 | -0.53 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.69 | 22,500 | -39.19% | 0.82 | 0.92 | 1.22 | 1.62 | 2.21 | 21.33 | 12.32 | 10.93 | 46.63 | 55.18 | -0.14 | -0.14 | -0.00 | 0.30 | ||
| REED | REED's INC | $0.57 | 145,000 | -19.89% | 0.65 | 0.66 | 0.82 | 1.07 | 2.00 | 32.10 | 25.73 | 29.92 | 32.66 | 50.63 | -0.07 | -0.07 | 0.00 | 0.30 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,093.13 | 16,100 | -34.55% | 2,042.89 | 2,042.39 | 2,082.61 | 2,093.33 | 2,127.77 | 61.71 | 89.24 | 80.89 | 100.00 | 98.54 | -3.34 | -13.99 | 10.65 | 0.30 | ||
| HNVR | HANOVER BANCORP INC | $24.53 | 34,800 | 24.29% | 25.09 | 25.71 | 26.57 | 25.29 | 23.86 | 35.93 | 17.54 | 16.47 | 22.42 | 19.54 | -0.52 | -0.40 | -0.12 | 0.30 | ||
| JJSF | J&J SNACK FOODS CORP | $80.75 | 227,000 | 17.62% | 79.31 | 78.76 | 83.76 | 79.96 | 82.11 | 51.60 | 64.86 | 75.01 | 83.01 | 89.09 | -0.58 | -1.17 | 0.59 | 0.30 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.14 | 3,992,000 | -82.89% | 0.15 | 0.17 | 0.26 | 0.43 | 0.81 | 30.13 | 5.03 | 3.07 | 30.02 | 35.84 | -0.03 | -0.04 | 0.00 | 0.30 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.24 | 10,200 | -37.80% | 29.23 | 29.54 | 28.47 | 26.42 | 23.93 | 51.10 | 19.25 | 32.01 | 20.91 | 21.20 | 0.19 | 0.31 | -0.12 | 0.30 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.15 | 50,000 | 150.00% | 10.40 | 10.70 | 16.59 | 14.09 | N/A | 23.42 | 38.19 | 39.88 | 54.51 | 53.87 | -1.34 | -1.60 | 0.26 | 0.31 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.52 | 2,925,000 | 53.22% | 18.26 | 18.54 | 18.18 | 17.23 | 17.28 | 53.09 | 70.56 | 67.14 | 72.19 | 67.31 | 0.06 | 0.07 | -0.00 | 0.31 | ||
| SFD | SMITHFIELD FOODS INC | $18.22 | 1,782,000 | 20.00% | 18.64 | 19.02 | 21.09 | 23.40 | 24.29 | 25.98 | 7.61 | 12.85 | 71.41 | 80.98 | -0.77 | -0.86 | 0.08 | 0.31 | ||
| MH | MCGRAW HILL INC | $13.42 | 323,000 | -42.42% | 13.14 | 13.14 | 12.87 | 11.79 | 12.74 | 56.08 | 64.08 | 60.87 | 70.73 | 66.13 | 0.16 | 0.13 | 0.03 | 0.31 | ||
| SGU | STAR GROUP LP | $13.10 | 13,200 | -51.11% | 12.96 | 12.86 | 12.77 | 12.77 | 12.70 | 64.25 | 90.04 | 87.45 | 97.25 | 97.13 | 0.08 | 0.05 | 0.03 | 0.31 | ||
| BCIC | BCP INVESTMENT CORP | $7.10 | 45,600 | 23.24% | 6.90 | 6.95 | 7.28 | 7.30 | 8.56 | 53.94 | 64.21 | 50.16 | 100.00 | 96.58 | -0.08 | -0.12 | 0.04 | 0.31 | ||
| KDP | KEURIG DR PEPPER INC | $32.66 | 11,657,000 | -6.28% | 31.24 | 31.29 | 31.35 | 31.18 | 29.55 | 59.63 | 88.91 | 74.17 | 98.59 | 86.68 | 0.13 | -0.06 | 0.19 | 0.31 | ||
| FBLG | FIBROBIOLOGICS INC | $0.96 | 80,000 | -47.37% | 1.14 | 1.26 | 1.33 | 1.10 | 2.69 | 29.66 | 8.59 | 12.00 | 4.65 | 5.35 | -0.10 | -0.06 | -0.04 | 0.31 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.45 | 23,700 | -8.85% | 2.58 | 2.57 | 2.74 | 3.26 | 4.70 | 39.31 | 37.30 | 43.56 | 67.42 | 77.62 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| FE | FIRSTENERGY CORP | $45.21 | 4,933,000 | 21.38% | 44.30 | 44.29 | 45.74 | 46.65 | 47.44 | 54.35 | 90.45 | 86.57 | 98.07 | 99.36 | -0.25 | -0.55 | 0.30 | 0.31 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.08 | 1,107,000 | -5.38% | 22.04 | 22.06 | 23.44 | 24.01 | 23.21 | 44.35 | 48.91 | 44.24 | 80.97 | 77.06 | -0.29 | -0.40 | 0.11 | 0.31 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.05 | 1,818,000 | 36.28% | 128.75 | 131.07 | 134.85 | 132.12 | 131.84 | 43.55 | 37.12 | 28.34 | 99.54 | 84.72 | -1.98 | -2.06 | 0.08 | 0.31 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.36 | 15,500 | -1.27% | 3.73 | 3.94 | 4.84 | 19.65 | 561.56 | 27.17 | 6.81 | 6.83 | 0.13 | 4.87 | -0.51 | -0.57 | 0.06 | 0.31 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.00 | 1,800 | -70.49% | 11.53 | 11.64 | 12.57 | 12.77 | 14.17 | 34.27 | 58.84 | 77.72 | 72.99 | 87.49 | -0.28 | -0.30 | 0.02 | 0.31 | ||
| AERT | AERIES TECHNOLOGY INC | $6.19 | 20,400 | -85.83% | 6.91 | 7.00 | 6.96 | 6.74 | 5.36 | 39.19 | 7.84 | 12.47 | 6.89 | 11.56 | -0.12 | 0.01 | -0.12 | 0.31 | ||
| LTC | LTC PROPERTIES INC | $42.91 | 323,000 | -42.73% | 42.57 | 42.76 | 41.47 | 40.08 | 38.96 | 55.58 | 65.75 | 48.39 | 57.68 | 39.37 | 0.23 | 0.32 | -0.09 | 0.31 | ||
| VRXA | VERAXA BIOTECH AG | $1.20 | 740,000 | 365.41% | 1.17 | 1.29 | 1.54 | 3.88 | 7.59 | 41.33 | 39.02 | 33.66 | 88.53 | 79.86 | -0.14 | -0.16 | 0.02 | 0.31 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.94 | 47,000 | -41.98% | 44.58 | 44.79 | 43.87 | 43.31 | 41.68 | 45.93 | 30.38 | 30.02 | 9.98 | 9.32 | 0.03 | 0.26 | -0.22 | 0.31 | ||
| ADVB | ADVANCED BIOMED INC | $5.16 | 4,600 | -79.37% | 6.07 | 6.36 | 7.68 | 6.90 | 6.13 | 30.85 | 3.80 | 2.76 | 0.00 | 10.72 | -0.67 | -0.59 | -0.08 | 0.32 | ||
| NVS | NOVARTIS AG | $142.41 | 1,841,000 | 60.09% | 142.27 | 142.47 | 148.52 | 150.57 | 150.94 | 44.62 | 52.12 | 53.32 | 64.29 | 67.94 | -1.33 | -1.87 | 0.53 | 0.32 | ||
| UVV | UNIVERSAL CORP | $41.52 | 278,000 | -25.67% | 42.19 | 42.67 | 44.87 | 48.90 | 51.24 | 31.67 | 26.53 | 39.44 | 54.88 | 71.41 | -0.92 | -1.03 | 0.11 | 0.32 | ||
| XEL | XCEL ENERGY INC | $74.64 | 4,181,000 | -0.59% | 72.50 | 71.88 | 74.95 | 77.23 | 78.06 | 58.71 | 98.05 | 95.74 | 100.00 | 99.22 | -0.30 | -0.95 | 0.65 | 0.32 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.14 | 234,000 | -25.24% | 45.78 | 46.27 | 48.39 | 48.10 | 46.43 | 42.28 | 50.10 | 35.98 | 100.00 | 95.12 | -0.76 | -0.89 | 0.13 | 0.32 | ||
| SR | SPIRE INC | $80.05 | 472,000 | 24.87% | 77.95 | 78.11 | 80.53 | 80.68 | 84.50 | 56.42 | 86.87 | 71.55 | 100.00 | 97.69 | -0.48 | -0.91 | 0.42 | 0.32 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.42 | 60,000 | -25.93% | 0.46 | 0.48 | 0.50 | 0.52 | 0.67 | 33.14 | 17.22 | 14.19 | 38.15 | 32.24 | -0.02 | -0.02 | -0.01 | 0.32 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.56 | 43,000 | 36.51% | 24.64 | 24.73 | 25.85 | 26.18 | 25.56 | 40.79 | 53.09 | 54.75 | 77.48 | 80.78 | -0.36 | -0.43 | 0.07 | 0.32 | ||
| CLX | CLOROX CO | $84.45 | 1,830,000 | 7.52% | 82.59 | 83.17 | 93.63 | 94.58 | 100.84 | 44.65 | 68.45 | 57.34 | 100.00 | 98.42 | -2.39 | -3.29 | 0.90 | 0.32 | ||
| OGS | ONE GAS INC | $74.54 | 869,000 | 58.29% | 72.75 | 73.16 | 77.06 | 77.74 | 80.95 | 50.83 | 79.73 | 60.80 | 94.61 | 87.42 | -1.10 | -1.51 | 0.40 | 0.32 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.31 | 4,600 | -36.11% | 1.30 | 1.30 | 1.34 | 1.40 | 1.39 | 39.06 | 75.44 | 73.04 | 69.26 | 59.01 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| ODYS | ODYSIGHTAI INC | $2.53 | 103,000 | 388.15% | 2.71 | 2.95 | 3.46 | 3.90 | 4.61 | 24.69 | 9.83 | 7.87 | 28.59 | 15.52 | -0.27 | -0.25 | -0.02 | 0.32 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.58 | 196,000 | -9.68% | 0.63 | 0.66 | 0.64 | 0.68 | 0.76 | 39.36 | 14.54 | 16.91 | 11.18 | 12.73 | -0.00 | 0.00 | -0.01 | 0.32 | ||
| NJR | NEW JERSEY RESOURCES CORP | $51.85 | 747,000 | 58.94% | 51.27 | 51.69 | 53.26 | 55.07 | 54.07 | 47.22 | 59.73 | 45.62 | 97.42 | 91.33 | -0.59 | -0.78 | 0.18 | 0.32 | ||
| PTLE | PTL LTD | $7.50 | 17,700 | 19.59% | 7.22 | 7.16 | 7.66 | 7.52 | 7.63 | 52.80 | 54.12 | 46.21 | 71.37 | 57.77 | -0.09 | -0.15 | 0.06 | 0.32 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.73 | 9,400 | 754.55% | 4.70 | 4.80 | 5.16 | 5.85 | 6.97 | 44.38 | 21.88 | 18.74 | 30.99 | 17.97 | -0.16 | -0.17 | 0.02 | 0.32 | ||
| AEE | AMEREN CORP | $104.32 | 1,524,000 | 24.21% | 101.32 | 101.19 | 104.81 | 107.86 | 107.96 | 59.44 | 97.35 | 91.39 | 100.00 | 99.18 | -0.61 | -1.31 | 0.70 | 0.32 | ||
| MUSA | MURPHY USA INC | $523.21 | 153,000 | -26.79% | 516.27 | 515.33 | 531.56 | 552.04 | 509.00 | 50.92 | 66.00 | 64.98 | 87.32 | 91.63 | -2.68 | -5.81 | 3.13 | 0.32 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.60 | 3,800 | -60.82% | 0.61 | 0.67 | 0.73 | 0.82 | 0.91 | 32.48 | 22.16 | 21.23 | 14.69 | 10.35 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| SNY | SANOFI | $39.12 | 3,988,000 | 35.55% | 40.03 | 40.96 | 42.82 | 43.15 | 44.76 | 28.64 | 15.93 | 22.94 | 46.43 | 57.60 | -0.98 | -0.92 | -0.06 | 0.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $101.58 | 1,323,000 | -1.19% | 97.35 | 95.22 | 97.28 | 100.82 | 99.42 | 70.98 | 98.69 | 96.66 | 100.00 | 98.76 | 0.77 | -0.27 | 1.04 | 0.32 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.05 | 9,817,000 | 175.99% | 3.05 | 12.42 | 83.26 | 171.53 | 299.57 | 19.52 | 2.27 | 1.28 | 0.00 | 0.00 | -23.41 | -27.47 | 4.07 | 0.32 | ||
| SI | SHOULDER INNOVATIONS INC | $18.07 | 69,000 | 0.00% | 18.64 | 18.18 | 19.72 | 19.43 | 16.71 | 43.17 | 45.63 | 46.01 | 55.79 | 55.31 | -0.33 | -0.40 | 0.07 | 0.32 | ||
| BRAI | BRAIIN LTD | $4.76 | 43,000 | 777.55% | 4.75 | 5.14 | 5.39 | 6.26 | N/A | 40.19 | 30.47 | 22.69 | 50.27 | 32.85 | -0.27 | -0.22 | -0.05 | 0.32 | ||
| INHD | INNO HOLDINGS INC | $4.03 | 140,000 | -19.54% | 3.50 | 3.38 | 5.13 | 17.59 | 17.16 | 41.46 | 23.91 | 25.53 | 98.20 | 98.25 | -0.86 | -1.33 | 0.47 | 0.33 | ||
| TBN | TAMBORAN RESOURCES CORP | $36.07 | 109,000 | 100.00% | 34.21 | 35.13 | 36.43 | 34.93 | 33.64 | 53.38 | 53.29 | 41.75 | 89.49 | 83.82 | -0.62 | -0.75 | 0.13 | 0.33 | ||
| WMK | WEIS MARKETS INC | $74.09 | 114,000 | 40.74% | 73.22 | 72.93 | 72.20 | 74.88 | 71.91 | 58.03 | 60.12 | 46.68 | 50.61 | 34.16 | 0.29 | 0.20 | 0.09 | 0.33 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.46 | 4,175,000 | -97.83% | 1.42 | 1.38 | 1.52 | 2.49 | 4.16 | 49.80 | 23.23 | 23.00 | 47.64 | 38.12 | 0.01 | -0.07 | 0.08 | 0.33 | ||
| PGR | PROGRESSIVE CORP | $222.88 | 3,502,000 | 87.88% | 214.67 | 212.17 | 214.64 | 212.73 | 208.81 | 63.11 | 93.00 | 91.45 | 97.24 | 97.24 | 1.18 | -0.43 | 1.61 | 0.33 | ||
| LIVE | LIVE VENTURES INC | $7.42 | 950 | 375.00% | 7.56 | 7.67 | 8.66 | 9.39 | 12.31 | 37.13 | 41.99 | 44.24 | 72.04 | 83.78 | -0.30 | -0.36 | 0.06 | 0.33 | ||
| SVRN | SVRN INC | $38.61 | 125,000 | 5.04% | 43.17 | 39.14 | 20.74 | 14.81 | 13.62 | 53.08 | 29.61 | 33.23 | 7.41 | 6.90 | 7.04 | 8.24 | -1.20 | 0.33 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.65 | 15,200 | -40.86% | 2.74 | 2.79 | 2.75 | 2.29 | 2.41 | 42.74 | 42.14 | 43.68 | 45.14 | 54.58 | -0.01 | 0.02 | -0.02 | 0.33 | ||
| D | DOMINION ENERGY INC | $62.30 | 3,732,000 | 20.15% | 61.53 | 61.75 | 64.79 | 66.78 | 64.45 | 46.33 | 80.29 | 66.25 | 96.17 | 94.74 | -0.83 | -1.18 | 0.35 | 0.33 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $129.76 | 134,000 | -8.22% | 127.70 | 128.71 | 131.45 | 129.11 | 128.63 | 51.75 | 51.39 | 45.85 | 90.44 | 82.32 | -0.79 | -1.11 | 0.32 | 0.33 | ||
| IDA | IDACORP INC | $137.03 | 596,000 | 46.80% | 133.47 | 131.96 | 135.91 | 140.67 | 140.07 | 60.86 | 97.79 | 94.00 | 100.00 | 99.07 | -0.07 | -1.11 | 1.04 | 0.33 | ||
| UNB | UNION BANKSHARES INC | $23.03 | 4,600 | 43.75% | 22.98 | 23.26 | 23.63 | 23.87 | 24.02 | 40.72 | 21.75 | 20.08 | 38.27 | 31.09 | -0.22 | -0.22 | -0.00 | 0.33 | ||
| DTE | DTE ENERGY CO | $128.33 | 1,237,000 | -11.52% | 126.04 | 125.52 | 132.46 | 139.86 | 140.90 | 50.22 | 89.42 | 84.88 | 96.26 | 93.25 | -1.50 | -2.54 | 1.05 | 0.33 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.99 | 688,000 | 26.01% | 32.67 | 32.38 | 32.99 | 32.86 | 32.38 | 55.30 | 77.17 | 75.06 | 88.09 | 85.19 | 0.03 | -0.11 | 0.14 | 0.33 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.15 | 35,400 | 24.65% | 31.33 | 31.80 | 33.34 | 32.60 | 29.57 | 37.49 | 14.78 | 15.63 | 71.24 | 73.82 | -0.62 | -0.61 | -0.01 | 0.33 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.38 | 45,200 | -31.52% | 0.40 | 0.46 | 0.53 | 0.64 | 0.81 | 32.36 | 15.08 | 13.19 | 33.93 | 24.46 | -0.05 | -0.05 | -0.01 | 0.33 | ||
| LNT | ALLIANT ENERGY CORP | $66.96 | 1,948,000 | -31.48% | 65.11 | 64.86 | 67.16 | 70.56 | 70.31 | 57.88 | 97.20 | 93.00 | 100.00 | 99.27 | -0.35 | -0.85 | 0.50 | 0.33 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.29 | 1,760,000 | -6.98% | 38.94 | 39.60 | 40.30 | 39.25 | 39.20 | 45.23 | 38.62 | 29.05 | 93.30 | 73.06 | -0.47 | -0.46 | -0.01 | 0.33 | ||
| GSK | GSK PLC | $46.27 | 5,743,000 | -44.49% | 46.88 | 48.49 | 49.84 | 50.77 | 52.35 | 34.09 | 15.22 | 15.17 | 20.56 | 16.93 | -1.04 | -0.89 | -0.15 | 0.33 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.04 | 4,961,000 | 11.63% | 36.32 | 36.97 | 37.94 | 37.78 | 36.98 | 37.70 | 21.95 | 27.25 | 52.97 | 59.78 | -0.57 | -0.53 | -0.04 | 0.33 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.84 | 34,500 | -52.08% | 9.83 | 9.96 | 10.61 | 10.74 | 10.22 | 36.55 | 42.86 | 36.10 | 99.34 | 79.28 | -0.24 | -0.27 | 0.03 | 0.33 | ||
| ATO | ATMOS ENERGY CORP | $163.47 | 804,000 | -44.09% | 159.52 | 158.98 | 164.55 | 169.14 | 174.22 | 58.56 | 92.75 | 91.76 | 100.00 | 99.11 | -0.85 | -1.94 | 1.08 | 0.33 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.55 | 9,200 | -42.50% | 3.34 | 3.24 | 3.02 | 2.76 | 2.60 | 64.59 | 72.36 | 77.52 | 70.63 | 77.99 | 0.15 | 0.12 | 0.03 | 0.33 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.04 | 12,700 | 408.00% | 1.08 | 1.15 | 1.26 | 1.28 | 1.51 | 36.66 | 5.77 | 6.35 | 8.52 | 10.06 | -0.06 | -0.05 | -0.01 | 0.33 | ||
| MAAS | MAASE INC | $11.83 | 66,000 | -9.59% | 13.04 | 14.48 | 15.85 | 15.46 | 11.10 | 36.77 | 4.65 | 6.17 | 2.61 | 3.91 | -1.19 | -0.84 | -0.36 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.