Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.30 | 891,000 | 135.71% | 0.31 | 0.32 | 1.51 | 1.92 | N/A | 24.42 | 13.71 | 19.81 | 80.90 | 81.13 | -0.37 | -0.43 | 0.05 | 0.31 | ||
| HSCS | HEARTSCIENCES INC | $2.94 | 442,000 | -73.08% | 2.23 | 2.08 | 2.01 | 2.31 | 2.71 | 72.87 | 55.83 | 47.87 | 92.81 | 83.03 | 0.19 | 0.06 | 0.13 | 0.31 | ||
| HNNA | HENNESSY ADVISORS INC | $10.32 | 12,500 | 1,566.67% | 10.01 | 9.95 | 10.00 | 9.92 | 10.03 | 59.03 | 67.68 | 64.48 | 59.77 | 57.80 | 0.03 | -0.00 | 0.03 | 0.31 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $75.21 | 378,000 | 263.46% | 72.01 | 70.98 | 72.61 | 74.09 | 74.13 | 65.49 | 86.79 | 85.60 | 88.88 | 89.29 | 0.35 | -0.17 | 0.53 | 0.31 | ||
| CRWS | CROWN CRAFTS INC | $2.82 | 84,000 | 52.73% | 2.79 | 2.79 | 2.78 | 2.80 | 2.81 | 52.89 | 71.79 | 61.97 | 84.29 | 77.79 | 0.01 | 0.01 | 0.01 | 0.31 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.17 | 12,800 | 1,247.37% | 11.74 | 11.52 | 12.21 | 12.21 | 12.23 | 53.00 | 74.34 | 69.51 | 97.55 | 93.63 | -0.03 | -0.18 | 0.14 | 0.31 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.42 | 4,400 | -20.00% | 1.40 | 1.39 | 1.34 | 1.78 | 4.81 | 51.13 | 26.33 | 27.38 | 77.14 | 83.25 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| T | AT&T INC | $22.72 | 84,786,000 | 150.88% | 22.69 | 23.07 | 24.52 | 26.20 | 25.90 | 41.83 | 30.14 | 25.93 | 83.59 | 78.13 | -0.63 | -0.68 | 0.05 | 0.31 | ||
| MKC | MCCORMICK & CO INC | $51.05 | 5,364,000 | -34.27% | 47.73 | 47.63 | 48.47 | 54.60 | 60.36 | 64.09 | 66.11 | 46.67 | 75.21 | 55.62 | 0.05 | -0.29 | 0.34 | 0.31 | ||
| AVA | AVISTA CORP | $41.77 | 2,427,000 | 637.69% | 40.78 | 41.26 | 41.11 | 40.95 | 39.91 | 54.78 | 57.33 | 47.50 | 66.28 | 53.30 | -0.09 | -0.07 | -0.01 | 0.31 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.49 | 1,002,000 | 1,184.62% | 1.76 | 1.91 | 1.97 | 2.32 | 2.72 | 32.91 | 3.78 | 8.11 | 3.51 | 12.35 | -0.12 | -0.08 | -0.04 | 0.31 | ||
| DIT | AMCON DISTRIBUTING CO | $68.00 | 100 | -50.00% | 73.05 | 76.42 | 82.73 | 93.32 | 103.50 | 28.61 | 24.38 | 32.50 | 52.75 | 60.23 | -3.53 | -3.16 | -0.37 | 0.31 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.22 | 76,000 | -52.80% | 1.20 | 1.34 | 1.11 | 1.00 | 1.07 | 49.34 | 33.71 | 28.65 | 31.05 | 23.48 | 0.00 | 0.04 | -0.03 | 0.31 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.76 | 3,827,000 | -3.31% | 60.94 | 60.55 | 60.67 | 60.20 | 57.69 | 57.34 | 89.64 | 74.78 | 95.92 | 82.49 | 0.04 | -0.16 | 0.20 | 0.31 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.03 | 336,000 | -95.15% | 1.93 | 2.28 | 2.24 | 2.12 | 34.62 | 24.40 | 5.98 | 6.61 | 0.23 | 0.08 | -0.25 | -0.07 | -0.18 | 0.31 | ||
| BGM | BGM GROUP LTD | $0.32 | 24,900 | -4.23% | 0.37 | 0.35 | 0.32 | 0.59 | 3.93 | 46.37 | 17.48 | 21.20 | 14.46 | 22.41 | 0.00 | 0.01 | -0.00 | 0.31 | ||
| OCS | OCULIS HOLDING AG | $12.00 | 373,000 | -29.09% | 11.54 | 12.24 | 22.19 | 24.75 | 22.68 | 29.53 | 68.52 | 53.21 | 98.03 | 98.03 | -3.23 | -3.79 | 0.55 | 0.31 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.64 | 24,500 | 19.51% | 2.62 | 2.73 | 3.15 | 3.49 | 4.00 | 36.22 | 22.13 | 15.99 | 35.60 | 13.38 | -0.16 | -0.17 | 0.01 | 0.31 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $50.83 | 227,000 | 26.82% | 49.72 | 49.35 | 50.57 | 51.19 | 48.64 | 57.24 | 70.13 | 64.59 | 99.40 | 93.45 | -0.01 | -0.27 | 0.27 | 0.31 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.84 | 14,800 | 51.02% | 6.30 | 6.25 | 7.03 | 7.31 | 8.39 | 55.67 | 85.82 | 79.29 | 94.93 | 95.71 | -0.09 | -0.23 | 0.13 | 0.31 | ||
| AUC | ATIF HOLDINGS LTD | $8.52 | 54,500 | 1,779.31% | 6.36 | 6.81 | 7.62 | 6.98 | 7.43 | 65.25 | 59.88 | 43.19 | 99.64 | 80.55 | -0.21 | -0.38 | 0.17 | 0.31 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.86 | 70,600 | 58.65% | 25.46 | 25.22 | 25.46 | 25.10 | 24.41 | 65.14 | 82.64 | 77.06 | 93.21 | 86.50 | 0.21 | 0.05 | 0.16 | 0.32 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.98 | 42,000 | 10.53% | 0.99 | 1.05 | 1.26 | 1.26 | 1.44 | 39.54 | 22.43 | 22.62 | 50.31 | 45.64 | -0.07 | -0.07 | 0.00 | 0.32 | ||
| REED | REED's INC | $1.25 | 65,000 | 242.11% | 1.36 | 1.55 | 2.38 | 2.75 | 3.93 | 32.42 | 6.34 | 3.24 | 27.48 | 9.16 | -0.31 | -0.31 | 0.01 | 0.32 | ||
| ABBV | ABBVIE INC | $253.35 | 52,527,000 | 416.69% | 230.57 | 225.96 | 214.78 | 217.20 | 221.26 | 76.53 | 94.65 | 93.54 | 95.40 | 88.76 | 7.19 | 4.79 | 2.40 | 0.32 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 0.00 | 22.22 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| UTL | UNITIL CORP | $53.82 | 547,000 | 4.99% | 51.91 | 51.12 | 51.44 | 51.91 | 50.21 | 64.00 | 85.67 | 76.44 | 88.41 | 87.87 | 0.41 | 0.12 | 0.29 | 0.32 | ||
| THCH | TH INTERNATIONAL LTD | $1.60 | 3,300 | -80.36% | 1.66 | 1.75 | 1.91 | 1.96 | 2.21 | 41.67 | 46.58 | 30.44 | 57.20 | 31.04 | -0.09 | -0.08 | -0.01 | 0.32 | ||
| FBLG | FIBROBIOLOGICS INC | $0.83 | 1,088,000 | 1,260.00% | 0.81 | 0.92 | 1.13 | 2.94 | 5.24 | 36.37 | 12.55 | 7.34 | 56.59 | 39.57 | -0.14 | -0.15 | 0.01 | 0.32 | ||
| RAY | RAYTECH HOLDING LTD | $2.95 | 1,500 | -88.81% | 2.97 | 3.11 | 3.13 | 3.58 | 3.94 | 43.89 | 11.49 | 10.61 | 33.58 | 26.96 | -0.12 | -0.10 | -0.02 | 0.32 | ||
| AERT | AERIES TECHNOLOGY INC | $7.25 | 14,000 | -34.58% | 6.79 | 6.36 | 5.68 | 4.46 | 4.67 | 60.96 | 94.97 | 93.61 | 85.80 | 77.54 | 0.47 | 0.37 | 0.10 | 0.32 | ||
| ACFN | ACORN ENERGY INC | $17.24 | 21,200 | 59.40% | 16.44 | 16.46 | 17.29 | 17.95 | 19.30 | 55.08 | 67.49 | 58.44 | 72.91 | 64.75 | -0.17 | -0.29 | 0.13 | 0.32 | ||
| XEL | XCEL ENERGY INC | $82.23 | 6,404,000 | 25.25% | 79.70 | 78.84 | 79.59 | 79.93 | 78.70 | 63.21 | 88.38 | 87.84 | 100.00 | 98.28 | 0.45 | -0.05 | 0.50 | 0.32 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.83 | 3,700 | 311.11% | 2.01 | 2.17 | 2.36 | 2.62 | 3.17 | 34.60 | 7.18 | 10.57 | 9.35 | 13.63 | -0.14 | -0.11 | -0.03 | 0.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $108.08 | 2,350,000 | 55.63% | 104.25 | 102.54 | 101.95 | 100.89 | 95.24 | 69.35 | 97.47 | 90.96 | 100.00 | 95.89 | 1.32 | 0.75 | 0.58 | 0.32 | ||
| SGU | STAR GROUP LP | $12.93 | 13,600 | -44.94% | 12.60 | 12.67 | 12.71 | 12.73 | 12.32 | 59.00 | 68.95 | 53.92 | 92.09 | 83.67 | -0.01 | -0.03 | 0.02 | 0.32 | ||
| QTI | QT IMAGING HOLDINGS INC | $4.07 | 68,000 | 189.36% | 3.84 | 4.01 | 5.38 | 5.75 | 6.08 | 42.08 | 35.94 | 23.87 | 95.15 | 95.71 | -0.42 | -0.51 | 0.09 | 0.32 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.91 | 2,766,000 | 12.99% | 15.70 | 15.62 | 16.22 | 17.21 | 16.02 | 50.55 | 63.54 | 64.61 | 83.67 | 84.05 | -0.15 | -0.22 | 0.07 | 0.32 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 286,000 | -16.13% | 0.45 | 0.46 | 0.43 | 0.41 | 0.48 | 48.29 | 9.33 | 8.90 | 16.05 | 14.67 | -0.00 | 0.01 | -0.01 | 0.32 | ||
| KDP | KEURIG DR PEPPER INC | $33.40 | 53,647,000 | 174.25% | 31.62 | 31.15 | 29.61 | 28.71 | 28.03 | 73.78 | 84.77 | 66.94 | 68.84 | 40.30 | 0.75 | 0.66 | 0.09 | 0.32 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.79 | 15,206,000 | 93.36% | 61.19 | 61.58 | 60.76 | 59.66 | 58.89 | 47.33 | 36.60 | 33.99 | 34.01 | 31.46 | -0.03 | 0.17 | -0.20 | 0.32 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.32 | 353,000 | -24.41% | 2.41 | 2.51 | 2.76 | 2.84 | 3.45 | 33.18 | 9.89 | 8.01 | 9.11 | 12.77 | -0.12 | -0.11 | -0.01 | 0.33 | ||
| FDP | DEL MONTE CORP | $29.22 | 310,000 | -2.82% | 28.32 | 28.96 | 34.14 | 37.72 | 36.85 | 42.81 | 64.00 | 47.84 | 96.47 | 90.08 | -1.55 | -1.92 | 0.37 | 0.33 | ||
| NVS | NOVARTIS AG | $155.41 | 3,831,000 | -2.99% | 151.95 | 149.88 | 148.87 | 152.91 | 142.86 | 60.37 | 87.05 | 82.53 | 92.78 | 85.24 | 1.28 | 0.67 | 0.61 | 0.33 | ||
| FE | FIRSTENERGY CORP | $48.47 | 5,119,000 | 169.14% | 47.32 | 46.63 | 46.74 | 48.37 | 47.03 | 63.60 | 93.43 | 84.84 | 95.05 | 85.40 | 0.39 | 0.14 | 0.25 | 0.33 | ||
| GLIBA | LIBERTY CAPITAL CORP | $22.90 | 687,000 | 408.89% | 21.14 | 21.19 | 26.90 | 32.31 | 34.05 | 50.13 | 50.58 | 36.24 | 78.23 | 74.84 | -1.43 | -1.92 | 0.49 | 0.33 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,096.56 | 26,300 | 130.70% | 2,027.70 | 2,030.31 | 2,119.58 | 2,159.16 | 2,051.51 | 57.47 | 55.66 | 40.38 | 97.18 | 96.30 | -20.54 | -31.02 | 10.48 | 0.33 | ||
| JJSF | J&J SNACK FOODS CORP | $75.75 | 550,000 | 137.07% | 75.07 | 75.76 | 77.42 | 79.79 | 86.34 | 50.05 | 31.15 | 21.88 | 45.85 | 31.76 | -0.73 | -0.61 | -0.12 | 0.33 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.91 | 2,013,000 | 353.38% | 9.55 | 9.22 | 9.24 | 9.00 | 7.94 | 60.04 | 69.14 | 69.30 | 52.53 | 56.19 | 0.14 | 0.10 | 0.04 | 0.33 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.60 | 3,000 | -50.82% | 2.62 | 2.61 | 2.67 | 2.49 | 2.49 | 48.14 | 22.44 | 23.72 | 31.56 | 29.28 | -0.00 | 0.00 | -0.00 | 0.33 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.20 | 165,000 | 286.42% | 41.42 | 41.25 | 43.02 | 41.83 | 38.45 | 50.42 | 78.48 | 80.52 | 81.31 | 88.66 | -0.41 | -0.65 | 0.24 | 0.33 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $132.68 | 3,407,000 | 52.99% | 127.60 | 125.68 | 126.87 | 130.36 | 131.85 | 64.91 | 94.17 | 83.59 | 100.00 | 88.17 | 0.96 | 0.05 | 0.91 | 0.33 | ||
| WM | WASTE MANAGEMENT INC | $225.53 | 2,026,000 | 78.50% | 218.95 | 218.16 | 220.65 | 226.85 | 221.33 | 59.31 | 82.01 | 68.15 | 95.77 | 79.47 | 0.45 | -0.59 | 1.04 | 0.33 | ||
| SBFG | SB FINANCIAL GROUP INC | $24.75 | 528,000 | 810.34% | 23.23 | 22.62 | 22.18 | 21.60 | 21.26 | 69.20 | 78.15 | 78.75 | 87.13 | 84.20 | 0.52 | 0.35 | 0.17 | 0.33 | ||
| LGL | LGL GROUP INC | $6.81 | 36,000 | 19.21% | 6.86 | 6.94 | 7.03 | 7.07 | 6.65 | 44.29 | 47.57 | 36.32 | 86.07 | 63.65 | -0.06 | -0.05 | -0.01 | 0.33 | ||
| KDK | KODIAK AI INC | $5.11 | 952,000 | -40.05% | 5.79 | 6.18 | 7.52 | 7.86 | 8.25 | 27.46 | 8.09 | 11.29 | 17.50 | 38.47 | -0.58 | -0.52 | -0.05 | 0.33 | ||
| D | DOMINION ENERGY INC | $69.39 | 7,800,000 | 85.14% | 68.56 | 67.39 | 65.27 | 64.08 | 62.10 | 63.75 | 88.47 | 85.92 | 97.82 | 92.17 | 1.08 | 0.97 | 0.11 | 0.33 | ||
| VSEE | VSEE HEALTH INC | $0.11 | 3,357,000 | 16.89% | 0.12 | 0.14 | 0.17 | 0.23 | 0.42 | 29.26 | 11.75 | 11.26 | 2.47 | 10.37 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.08 | 2,060,000 | 197.26% | 46.20 | 45.75 | 44.81 | 45.04 | 45.19 | 71.75 | 91.87 | 78.58 | 100.00 | 87.44 | 0.81 | 0.49 | 0.32 | 0.33 | ||
| WMK | WEIS MARKETS INC | $80.09 | 148,000 | 66.29% | 78.99 | 78.14 | 73.67 | 71.42 | 69.52 | 59.18 | 49.85 | 51.57 | 26.29 | 27.17 | 1.65 | 1.88 | -0.23 | 0.33 | ||
| BTBD | BT BRANDS INC | $1.05 | 9,300 | -76.15% | 1.11 | 1.13 | 1.38 | 1.43 | 1.53 | 35.66 | 16.67 | 14.75 | 30.91 | 23.68 | -0.07 | -0.07 | 0.01 | 0.33 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.45 | 553,000 | 453.00% | 9.40 | 9.34 | 9.68 | 9.53 | 9.56 | 51.16 | 46.37 | 53.20 | 64.13 | 73.27 | -0.02 | -0.05 | 0.04 | 0.33 | ||
| AEE | AMEREN CORP | $118.32 | 4,219,000 | 110.95% | 111.42 | 109.44 | 110.06 | 110.01 | 106.08 | 72.46 | 98.35 | 94.92 | 100.00 | 97.93 | 1.35 | 0.35 | 1.00 | 0.33 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.15 | 141,000 | -42.91% | 1.33 | 1.35 | 1.24 | 1.57 | 8.22 | 46.49 | 3.32 | 4.52 | 11.48 | 17.30 | -0.01 | 0.03 | -0.03 | 0.34 | ||
| LTC | LTC PROPERTIES INC | $38.46 | 536,000 | 105.36% | 37.15 | 36.67 | 37.78 | 38.15 | 36.85 | 60.05 | 93.31 | 88.25 | 100.00 | 98.08 | 0.05 | -0.25 | 0.30 | 0.34 | ||
| SNY | SANOFI | $42.95 | 6,757,000 | 50.29% | 42.64 | 43.20 | 44.21 | 45.36 | 47.01 | 47.79 | 27.68 | 19.70 | 29.70 | 15.01 | -0.60 | -0.49 | -0.11 | 0.34 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.20 | 393,000 | 5,514.29% | 10.03 | 9.99 | 10.00 | 9.87 | 9.77 | 59.01 | 39.10 | 35.59 | 90.06 | 85.64 | 0.03 | 0.01 | 0.02 | 0.34 | ||
| GSK | GSK PLC | $52.50 | 3,888,000 | 10.71% | 51.86 | 51.29 | 51.98 | 54.31 | 50.37 | 54.90 | 47.46 | 46.18 | 48.28 | 47.11 | 0.06 | -0.07 | 0.13 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $24.84 | 294,000 | 1,384.85% | 24.26 | 23.74 | 24.02 | 24.01 | 24.04 | 58.15 | 76.34 | 86.48 | 79.82 | 93.27 | 0.35 | 0.10 | 0.25 | 0.34 | ||
| UVV | UNIVERSAL CORP | $53.79 | 184,000 | 5.14% | 52.98 | 53.16 | 53.41 | 53.30 | 53.56 | 53.13 | 59.89 | 45.84 | 73.01 | 55.35 | -0.15 | -0.17 | 0.02 | 0.34 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.97 | 113,000 | -8.13% | 3.10 | 3.19 | 5.37 | 13.03 | 25.01 | 39.14 | 13.82 | 21.32 | 54.13 | 61.94 | -0.72 | -0.93 | 0.21 | 0.34 | ||
| IDA | IDACORP INC | $152.88 | 1,260,000 | 69.81% | 145.11 | 142.05 | 143.35 | 142.40 | 136.11 | 73.25 | 98.74 | 96.46 | 100.00 | 99.24 | 1.81 | 0.52 | 1.29 | 0.34 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 1,900 | -47.22% | 0.97 | 0.98 | 0.99 | 0.97 | 0.99 | 51.33 | 53.78 | 47.94 | 59.57 | 48.40 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| LNT | ALLIANT ENERGY CORP | $77.25 | 2,703,000 | 4.28% | 74.31 | 73.00 | 72.74 | 71.82 | 69.17 | 69.98 | 96.36 | 93.94 | 100.00 | 97.05 | 0.93 | 0.47 | 0.47 | 0.34 | ||
| IVA | INVENTIVA SA | $3.41 | 1,335,000 | -37.06% | 3.59 | 3.87 | 4.73 | 5.38 | 5.22 | 29.86 | 6.31 | 8.37 | 55.30 | 60.26 | -0.39 | -0.40 | 0.00 | 0.34 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.79 | 69,000 | -6.25% | 3.91 | 3.25 | 2.58 | 2.94 | 7.72 | 47.36 | 5.98 | 6.86 | 23.88 | 26.28 | 0.23 | 0.41 | -0.17 | 0.34 | ||
| DTE | DTE ENERGY CO | $154.43 | 782,000 | -14.91% | 149.34 | 146.50 | 145.38 | 145.32 | 140.39 | 69.26 | 95.53 | 91.88 | 100.00 | 94.17 | 2.06 | 1.20 | 0.86 | 0.34 | ||
| SR | SPIRE INC | $80.86 | 849,000 | 46.89% | 78.45 | 79.64 | 84.79 | 87.73 | 85.72 | 49.00 | 56.73 | 42.28 | 98.85 | 88.12 | -1.71 | -2.15 | 0.44 | 0.34 | ||
| AMCI | AMC ROBOTICS CORP | $4.22 | 12,000 | -61.04% | 4.33 | 4.58 | 5.38 | 5.96 | 7.60 | 38.79 | 11.77 | 8.06 | 7.81 | 6.07 | -0.30 | -0.32 | 0.01 | 0.34 | ||
| EVRG | EVERGY INC | $87.21 | 2,595,000 | 37.16% | 84.44 | 83.20 | 82.64 | 82.04 | 78.64 | 67.37 | 95.77 | 91.89 | 100.00 | 96.58 | 0.94 | 0.49 | 0.45 | 0.34 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.57 | 210,000 | 402.39% | 6.03 | 6.44 | 7.07 | 6.74 | N/A | 50.23 | 43.75 | 32.74 | 93.36 | 80.89 | -0.32 | -0.36 | 0.04 | 0.35 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.40 | 713,000 | 52.35% | 7.64 | 7.79 | 8.27 | 9.02 | 10.49 | 41.23 | 43.34 | 42.32 | 69.48 | 70.83 | -0.24 | -0.24 | 0.00 | 0.35 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 92,000 | -80.71% | 0.93 | 0.93 | 0.96 | 0.99 | 1.07 | 57.11 | 31.47 | 26.30 | 100.00 | 87.69 | -0.00 | -0.01 | 0.01 | 0.35 | ||
| PFSA | PROFUSA INC | $0.11 | 1,518,000 | -45.14% | 0.18 | 0.24 | 0.40 | 0.95 | 8.14 | 24.67 | 6.10 | 6.66 | 0.00 | 3.72 | -0.09 | -0.08 | -0.00 | 0.35 | ||
| ZURA | ZURA BIO LTD | $5.35 | 8,154,000 | 534.55% | 4.10 | 3.94 | 4.52 | 5.36 | 4.70 | 71.36 | 92.31 | 92.33 | 98.66 | 98.66 | 0.03 | -0.17 | 0.20 | 0.35 | ||
| MSEX | MIDDLESEX WATER CO | $55.48 | 422,000 | 189.04% | 53.08 | 52.91 | 52.33 | 52.61 | 53.00 | 65.93 | 87.02 | 65.14 | 100.00 | 78.57 | 0.50 | 0.25 | 0.25 | 0.35 | ||
| OGS | ONE GAS INC | $79.64 | 2,413,000 | 358.75% | 77.57 | 77.23 | 82.24 | 84.19 | 81.78 | 53.00 | 79.24 | 68.09 | 100.00 | 98.00 | -0.99 | -1.59 | 0.60 | 0.35 | ||
| EQNR | EQUINOR ASA | $31.03 | 2,300,000 | -45.46% | 33.01 | 35.11 | 37.12 | 35.68 | 29.86 | 27.20 | 5.52 | 8.35 | 0.00 | 4.63 | -1.71 | -1.27 | -0.44 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $17.64 | 294,000 | 462.14% | 17.93 | 18.10 | 17.57 | 16.25 | 15.45 | 44.71 | 17.37 | 18.88 | 6.23 | 12.03 | 0.02 | 0.15 | -0.13 | 0.35 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.60 | 167,000 | 259.91% | 13.37 | 13.19 | 12.97 | 12.84 | 12.64 | 59.59 | 77.68 | 81.32 | 51.35 | 63.21 | 0.13 | 0.11 | 0.02 | 0.35 | ||
| SOBO | SOUTH BOW CORP | $36.57 | 478,000 | -61.73% | 36.59 | 36.69 | 35.61 | 33.94 | 30.62 | 51.21 | 35.55 | 31.35 | 22.14 | 15.39 | 0.07 | 0.24 | -0.17 | 0.35 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.03 | 1,300 | -97.31% | 1.03 | 1.05 | 1.09 | 1.09 | 1.13 | 43.23 | 27.78 | 26.85 | 71.84 | 66.55 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.72 | 326,000 | 79.12% | 8.13 | 8.94 | 9.01 | 9.96 | 24.07 | 42.32 | 8.90 | 8.93 | 9.66 | 9.77 | -0.45 | -0.30 | -0.15 | 0.35 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.50 | 29,000 | 176.19% | 10.35 | 10.33 | 10.01 | 9.75 | 9.40 | 60.55 | 55.10 | 49.09 | 49.23 | 42.55 | 0.13 | 0.15 | -0.01 | 0.35 | ||
| ODYS | ODYSIGHTAI INC | $4.19 | 24,300 | -54.15% | 3.98 | 4.01 | 4.56 | 5.27 | 4.54 | 48.84 | 77.54 | 72.06 | 94.88 | 91.99 | -0.17 | -0.24 | 0.07 | 0.35 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.35 | 1,100 | -67.65% | 1.39 | 1.34 | 1.57 | 1.83 | 2.28 | 43.15 | 44.86 | 44.71 | 70.23 | 71.26 | -0.04 | -0.06 | 0.02 | 0.35 | ||
| JG | AURORA MOBILE LTD | $4.40 | 5,200 | -65.33% | 4.50 | 5.06 | 5.98 | 6.65 | 7.09 | 38.74 | 30.29 | 24.21 | 56.82 | 50.25 | -0.53 | -0.47 | -0.06 | 0.35 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.54 | 9,200 | -85.85% | 1.48 | 1.44 | 1.44 | 1.39 | 1.38 | 69.30 | 65.63 | 64.93 | 97.30 | 97.42 | 0.03 | 0.01 | 0.02 | 0.35 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.40 | 600 | -50.00% | 12.74 | 12.99 | 13.53 | 14.76 | 16.12 | 38.42 | 7.71 | 2.57 | 13.39 | 7.47 | -0.38 | -0.31 | -0.08 | 0.35 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $73.42 | 1,550,000 | 395.21% | 70.90 | 70.08 | 71.02 | 69.76 | 66.43 | 60.56 | 94.64 | 91.11 | 98.05 | 96.75 | 0.30 | -0.07 | 0.37 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.