Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBP | XBP GLOBAL HOLDINGS INC | $2.47 | 59,000 | 755.07% | 2.45 | 2.68 | 3.45 | 5.49 | 6.03 | 39.26 | 19.83 | 16.44 | 44.76 | 31.23 | -0.36 | -0.38 | 0.02 | 0.32 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.84 | 333,000 | -53.03% | 9.22 | 9.27 | 9.06 | 8.77 | 7.58 | 43.79 | 59.57 | 63.37 | 19.05 | 18.66 | 0.04 | 0.09 | -0.05 | 0.32 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.73 | 53,600 | -18.79% | 71.69 | 73.68 | 73.69 | 75.52 | 74.35 | 46.82 | 39.10 | 29.85 | 59.92 | 40.61 | -0.93 | -0.76 | -0.17 | 0.32 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.02 | 58,500 | 19.39% | 25.25 | 25.55 | 25.02 | 24.94 | 24.28 | 46.41 | 28.57 | 26.21 | 28.66 | 22.35 | -0.13 | -0.03 | -0.11 | 0.32 | ||
| AVA | AVISTA CORP | $40.92 | 432,000 | -32.71% | 40.83 | 40.85 | 40.57 | 40.52 | 39.36 | 50.62 | 54.36 | 53.81 | 53.84 | 56.04 | 0.01 | 0.01 | -0.00 | 0.32 | ||
| ACFN | ACORN ENERGY INC | $16.70 | 6,300 | 80.00% | 17.22 | 17.98 | 18.33 | 18.35 | 20.77 | 41.82 | 5.64 | 11.46 | 11.35 | 17.93 | -0.47 | -0.28 | -0.19 | 0.32 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.52 | 178,000 | 33.83% | 1.92 | 3.10 | 40.37 | 74.10 | N/A | 30.06 | 11.51 | 17.35 | 63.29 | 74.02 | -10.50 | -13.11 | 2.61 | 0.33 | ||
| SGU | STAR GROUP LP | $12.73 | 10,200 | -66.23% | 12.93 | 12.78 | 12.63 | 12.62 | 12.19 | 49.36 | 40.10 | 44.53 | 32.30 | 37.57 | 0.06 | 0.07 | -0.01 | 0.33 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.81 | 339,000 | 6.27% | 5.63 | 6.75 | 12.88 | 18.89 | 33.04 | 34.11 | 37.73 | 45.53 | 71.95 | 84.08 | -2.21 | -2.47 | 0.26 | 0.33 | ||
| IVA | INVENTIVA SA | $4.91 | 274,000 | 15.13% | 5.41 | 5.28 | 5.57 | 5.77 | 5.28 | 37.94 | 23.32 | 38.77 | 25.81 | 47.13 | -0.07 | -0.05 | -0.02 | 0.33 | ||
| LGL | LGL GROUP INC | $6.93 | 2,700 | -77.12% | 6.97 | 7.10 | 7.09 | 6.90 | 6.63 | 46.96 | 47.25 | 48.86 | 34.32 | 34.82 | -0.06 | -0.03 | -0.02 | 0.33 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.66 | 15,200 | -18.72% | 2.60 | 2.71 | 2.47 | 2.43 | 2.61 | 53.89 | 31.48 | 24.55 | 63.90 | 41.03 | 0.02 | 0.04 | -0.02 | 0.33 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.33 | 3,300 | -28.26% | 2.31 | 2.24 | 1.99 | 2.70 | 256.73 | 56.58 | 57.52 | 52.07 | 31.98 | 24.56 | 0.06 | 0.06 | -0.00 | 0.33 | ||
| MKC | MCCORMICK & CO INC | $47.25 | 2,906,000 | -3.52% | 47.10 | 48.78 | 51.74 | 59.33 | 63.29 | 38.07 | 29.33 | 24.29 | 62.40 | 46.23 | -1.80 | -1.84 | 0.04 | 0.33 | ||
| AUC | ATIF HOLDINGS LTD | $8.23 | 3,600 | -61.70% | 8.50 | 8.52 | 7.24 | 6.96 | 7.31 | 50.80 | 68.53 | 76.30 | 59.15 | 65.82 | 0.36 | 0.39 | -0.02 | 0.33 | ||
| PFSA | PROFUSA INC | $0.41 | 137,000 | 87.67% | 0.46 | 0.51 | 0.67 | 2.75 | 12.54 | 34.84 | 12.45 | 12.33 | 13.73 | 11.91 | -0.11 | -0.13 | 0.01 | 0.33 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.60 | 8,800 | -85.33% | 13.35 | 12.86 | 12.66 | 12.10 | 12.22 | 49.74 | 16.18 | 7.91 | 19.26 | 9.33 | -0.24 | 0.05 | -0.30 | 0.33 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $66.06 | 3,480,000 | -4.19% | 62.96 | 60.48 | 59.19 | 59.13 | 57.10 | 68.11 | 85.06 | 87.57 | 75.78 | 83.45 | 2.06 | 1.22 | 0.84 | 0.33 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.43 | 79,000 | -62.20% | 0.45 | 0.45 | 0.56 | 0.91 | 1.84 | 42.15 | 44.76 | 49.34 | 60.25 | 76.11 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.45 | 50,000 | 133.64% | 7.45 | 7.75 | 7.84 | 8.12 | 9.03 | 29.51 | 6.28 | 9.82 | 0.00 | 0.00 | -0.34 | -0.14 | -0.20 | 0.33 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $50.20 | 228,000 | 26.67% | 49.77 | 51.41 | 52.59 | 50.47 | 47.52 | 42.86 | 19.49 | 16.84 | 55.76 | 44.76 | -0.98 | -0.80 | -0.19 | 0.33 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.58 | 2,215,000 | -43.10% | 16.56 | 16.55 | 17.47 | 17.33 | 15.91 | 40.67 | 64.88 | 66.90 | 90.43 | 94.44 | -0.25 | -0.31 | 0.06 | 0.33 | ||
| XEL | XCEL ENERGY INC | $79.73 | 3,627,000 | -27.02% | 79.66 | 79.96 | 80.00 | 78.83 | 77.86 | 49.14 | 15.87 | 17.54 | 15.31 | 13.19 | -0.28 | -0.08 | -0.20 | 0.33 | ||
| UTL | UNITIL CORP | $51.08 | 53,000 | -13.11% | 50.65 | 51.42 | 52.30 | 51.47 | 49.76 | 46.68 | 37.49 | 36.68 | 66.55 | 60.21 | -0.53 | -0.52 | -0.02 | 0.33 | ||
| NVS | NOVARTIS AG | $150.44 | 999,000 | -1.96% | 148.04 | 146.89 | 150.05 | 151.19 | 139.42 | 54.24 | 79.82 | 81.99 | 91.27 | 92.06 | -0.33 | -1.03 | 0.71 | 0.33 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.58 | 5,200 | -17.46% | 22.04 | 21.87 | 21.35 | 21.45 | 21.08 | 48.09 | 27.22 | 33.03 | 15.20 | 21.72 | 0.04 | 0.15 | -0.11 | 0.33 | ||
| KDP | KEURIG DR PEPPER INC | $28.85 | 11,334,000 | 35.72% | 28.94 | 28.79 | 27.42 | 27.91 | 28.22 | 55.34 | 67.03 | 69.33 | 20.42 | 25.97 | 0.49 | 0.51 | -0.02 | 0.33 | ||
| ABBV | ABBVIE INC | $213.76 | 4,460,000 | -6.16% | 207.28 | 205.20 | 209.07 | 217.04 | 218.98 | 59.58 | 81.70 | 80.35 | 93.20 | 94.15 | 0.52 | -0.80 | 1.33 | 0.33 | ||
| VEEA | VEEA INC | $0.60 | 190,000 | 34.75% | 0.55 | 0.55 | 0.58 | 0.56 | 0.62 | 54.07 | 81.24 | 76.22 | 90.42 | 85.71 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.65 | 12,200 | -82.82% | 10.08 | 9.96 | 9.01 | 8.33 | 7.94 | 70.70 | 73.04 | 50.75 | 81.07 | 49.34 | 0.33 | 0.27 | 0.06 | 0.34 | ||
| CITR | CITROTECH INC | $6.40 | 38,000 | 118.39% | 6.79 | 6.81 | 8.13 | 7.75 | N/A | 36.35 | 25.29 | 34.83 | 48.78 | 63.23 | -0.39 | -0.41 | 0.02 | 0.34 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.93 | 15,200 | 42.06% | 1.03 | 1.11 | 1.15 | 1.37 | 1.70 | 31.66 | 12.95 | 9.21 | 22.06 | 14.68 | -0.07 | -0.04 | -0.02 | 0.34 | ||
| ZURA | ZURA BIO LTD | $3.99 | 649,000 | -4.14% | 4.62 | 4.96 | 5.53 | 5.73 | 4.41 | 26.47 | 10.56 | 23.36 | 16.19 | 37.18 | -0.35 | -0.28 | -0.07 | 0.34 | ||
| SNY | SANOFI | $43.55 | 2,240,000 | -7.74% | 43.07 | 44.46 | 45.50 | 46.40 | 47.70 | 41.82 | 20.17 | 14.11 | 51.43 | 37.03 | -0.95 | -0.90 | -0.05 | 0.34 | ||
| FE | FIRSTENERGY CORP | $45.07 | 3,304,000 | 23.33% | 44.62 | 46.44 | 48.86 | 48.22 | 46.64 | 37.07 | 11.03 | 7.82 | 54.69 | 34.12 | -1.43 | -1.36 | -0.08 | 0.34 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.12 | 53,500 | 1,625.81% | 10.09 | 10.08 | 9.81 | 9.98 | 9.53 | 54.20 | 36.30 | 38.10 | 17.53 | 24.67 | 0.07 | 0.08 | -0.01 | 0.34 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.31 | 531,000 | 120.33% | 5.84 | 5.86 | 4.99 | 6.05 | 7.56 | 45.98 | 41.17 | 38.74 | 15.75 | 16.71 | 0.13 | 0.21 | -0.08 | 0.34 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.17 | 3,000 | 172.73% | 3.35 | 3.50 | 3.62 | 3.86 | 4.16 | 30.09 | 18.35 | 15.80 | 12.94 | 13.49 | -0.13 | -0.09 | -0.04 | 0.34 | ||
| ZEO | ZEO ENERGY CORP | $0.90 | 17,800 | -59.82% | 0.90 | 0.92 | 0.81 | 0.93 | 1.23 | 52.59 | 34.55 | 27.36 | 36.47 | 28.86 | 0.02 | 0.03 | -0.01 | 0.34 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,144.19 | 21,500 | 38.71% | 2,119.56 | 2,173.06 | 2,205.16 | 2,161.65 | 2,019.68 | 44.26 | 41.73 | 34.34 | 72.07 | 57.37 | -28.54 | -27.09 | -1.45 | 0.34 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $32.39 | 544,000 | 35.66% | 35.12 | 38.18 | 40.15 | 39.57 | 37.66 | 17.73 | 1.48 | 2.01 | 3.17 | 1.87 | -2.21 | -1.54 | -0.67 | 0.34 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.02 | 15,800 | -24.76% | 1.03 | 1.08 | 1.24 | 18.42 | 649.96 | 27.23 | 23.14 | 30.67 | 73.12 | 75.95 | -0.28 | -0.39 | 0.10 | 0.34 | ||
| D | DOMINION ENERGY INC | $68.13 | 18,275,000 | -54.42% | 63.37 | 63.10 | 62.54 | 62.04 | 61.19 | 70.27 | 62.24 | 46.71 | 67.88 | 49.76 | 0.75 | 0.24 | 0.51 | 0.34 | ||
| JJSF | J&J SNACK FOODS CORP | $72.55 | 276,000 | 1.85% | 73.04 | 79.10 | 79.57 | 84.43 | 91.03 | 36.68 | 17.72 | 14.72 | 21.61 | 16.63 | -2.88 | -1.98 | -0.90 | 0.34 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $101.50 | 1,401,000 | -31.05% | 99.70 | 101.06 | 101.28 | 97.89 | 93.73 | 52.70 | 28.65 | 22.01 | 38.70 | 22.15 | -0.53 | -0.42 | -0.11 | 0.34 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.19 | 12,800 | 456.52% | 2.38 | 2.46 | 2.49 | 2.62 | 2.75 | 32.33 | 2.62 | 2.05 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 0.34 | ||
| ADAG | ADAGENE INC | $3.40 | 33,000 | -75.00% | 3.60 | 3.63 | 3.78 | 3.14 | 2.55 | 40.06 | 35.38 | 47.45 | 1.13 | 19.34 | -0.07 | -0.04 | -0.03 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $23.49 | 14,200 | 86.84% | 23.94 | 24.38 | 24.05 | 24.17 | 24.40 | 43.93 | 16.15 | 18.21 | 21.16 | 18.65 | -0.19 | -0.07 | -0.13 | 0.34 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.53 | 1,420,000 | -22.45% | 2.32 | 4.95 | 6.34 | 7.94 | 7.33 | 24.29 | 2.72 | 3.50 | 6.49 | 6.53 | -1.68 | -1.30 | -0.39 | 0.35 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.29 | 6,074,000 | -2.13% | 61.37 | 60.38 | 58.47 | 58.21 | 58.95 | 58.53 | 60.98 | 68.94 | 26.16 | 33.05 | 0.85 | 0.89 | -0.04 | 0.35 | ||
| GSK | GSK PLC | $51.05 | 3,815,000 | 33.67% | 50.51 | 51.81 | 53.97 | 53.91 | 48.79 | 42.11 | 27.69 | 21.11 | 70.82 | 61.16 | -1.31 | -1.33 | 0.02 | 0.35 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.30 | 67,000 | 264.13% | 0.32 | 0.31 | 0.34 | 0.34 | 0.47 | 43.43 | 32.59 | 40.06 | 61.22 | 76.05 | -0.00 | -0.01 | 0.00 | 0.35 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.16 | 966,000 | -38.04% | 125.72 | 128.05 | 132.66 | 131.64 | 134.23 | 35.47 | 6.78 | 11.91 | 21.14 | 28.12 | -2.27 | -2.14 | -0.14 | 0.35 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 1,200 | 41.18% | 1.00 | 1.00 | 1.00 | 0.97 | 1.00 | 49.40 | 28.57 | 24.60 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.39 | 159,000 | 74.73% | 1.33 | 1.31 | 1.26 | 1.26 | 1.52 | 57.20 | 58.54 | 60.43 | 70.64 | 73.33 | 0.03 | 0.02 | 0.01 | 0.35 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $42.91 | 235,000 | -31.49% | 43.14 | 44.04 | 44.68 | 44.75 | 45.37 | 41.92 | 18.80 | 19.66 | 51.30 | 42.61 | -0.66 | -0.59 | -0.07 | 0.35 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.04 | 8,100 | -30.77% | 3.21 | 3.08 | 3.53 | 4.49 | 4.69 | 44.78 | 63.36 | 73.88 | 69.83 | 86.55 | -0.04 | -0.12 | 0.08 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $18.14 | 35,300 | -35.82% | 17.88 | 17.15 | 15.77 | 15.35 | 15.03 | 74.36 | 92.99 | 92.04 | 61.87 | 58.06 | 0.69 | 0.66 | 0.03 | 0.35 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.49 | 38,000 | 86.27% | 1.48 | 1.45 | 1.38 | 1.38 | 1.35 | 73.47 | 79.86 | 78.24 | 94.42 | 98.14 | 0.03 | 0.03 | 0.00 | 0.35 | ||
| AEE | AMEREN CORP | $109.00 | 1,880,000 | -0.05% | 108.83 | 110.37 | 110.53 | 107.96 | 104.97 | 46.35 | 16.94 | 15.08 | 22.12 | 16.25 | -0.79 | -0.43 | -0.35 | 0.35 | ||
| WM | WASTE MANAGEMENT INC | $222.34 | 2,530,000 | -0.24% | 218.93 | 223.65 | 227.78 | 228.02 | 222.57 | 47.60 | 40.25 | 33.93 | 60.94 | 50.11 | -2.46 | -2.63 | 0.17 | 0.35 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.50 | 61,000 | 221.05% | 9.56 | 9.78 | 9.45 | 9.70 | 9.08 | 45.27 | 38.03 | 30.65 | 47.13 | 34.72 | -0.06 | 0.00 | -0.06 | 0.35 | ||
| PRE | PRENETICS GLOBAL LTD | $14.62 | 288,000 | -22.37% | 16.34 | 16.98 | 18.61 | 18.16 | 15.21 | 34.79 | 10.05 | 22.84 | 4.65 | 25.72 | -0.77 | -0.59 | -0.18 | 0.35 | ||
| FONR | FONAR CORP | $18.86 | 12,900 | -34.18% | 18.86 | 18.87 | 18.69 | 18.52 | 16.84 | 60.66 | 33.33 | 33.03 | 13.34 | 13.52 | 0.04 | 0.06 | -0.02 | 0.35 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.42 | 14,500 | 3.57% | 1.59 | 1.78 | 1.87 | 2.16 | 2.43 | 29.56 | 10.75 | 6.89 | 10.08 | 4.20 | -0.15 | -0.10 | -0.05 | 0.35 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.05 | 27,400 | -63.47% | 2.41 | 2.40 | 2.33 | 2.31 | 1.96 | 35.38 | 1.45 | 15.30 | 0.00 | 12.60 | -0.02 | 0.03 | -0.05 | 0.35 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.30 | 20,500 | 57.69% | 5.18 | 5.41 | 6.22 | 7.55 | 25.92 | 45.45 | 24.31 | 11.05 | 38.81 | 16.07 | -0.39 | -0.36 | -0.03 | 0.36 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.43 | 122,000 | 1,425.00% | 1.17 | 1.16 | 1.68 | 1.97 | 6.97 | 53.95 | 80.06 | 66.82 | 100.00 | 93.12 | -0.13 | -0.19 | 0.06 | 0.36 | ||
| WMK | WEIS MARKETS INC | $72.85 | 93,000 | -31.11% | 70.76 | 70.24 | 69.00 | 68.88 | 68.87 | 59.65 | 48.88 | 41.63 | 82.68 | 73.88 | 0.54 | 0.34 | 0.20 | 0.36 | ||
| IDA | IDACORP INC | $141.95 | 816,000 | 201.11% | 142.78 | 144.41 | 143.48 | 139.34 | 133.97 | 44.75 | 19.97 | 18.66 | 15.69 | 7.65 | -0.79 | -0.20 | -0.59 | 0.36 | ||
| DTE | DTE ENERGY CO | $143.15 | 1,202,000 | -28.75% | 142.01 | 144.54 | 145.85 | 141.80 | 139.41 | 47.31 | 12.01 | 12.39 | 22.16 | 21.22 | -1.28 | -1.02 | -0.26 | 0.36 | ||
| INV | INNVENTURE INC | $5.98 | 2,104,000 | -49.13% | 6.74 | 6.59 | 5.19 | 4.35 | 4.49 | 48.50 | 24.21 | 43.62 | 1.02 | 15.37 | 0.39 | 0.53 | -0.14 | 0.36 | ||
| LNT | ALLIANT ENERGY CORP | $73.00 | 2,718,000 | 36.72% | 72.16 | 72.43 | 72.01 | 70.00 | 68.17 | 54.55 | 22.72 | 17.65 | 33.80 | 25.18 | 0.05 | 0.11 | -0.07 | 0.36 | ||
| LTC | LTC PROPERTIES INC | $38.61 | 214,000 | -4.04% | 38.52 | 38.35 | 38.43 | 37.80 | 36.70 | 51.61 | 31.35 | 29.00 | 35.03 | 23.28 | -0.02 | -0.01 | -0.01 | 0.36 | ||
| VSEE | VSEE HEALTH INC | $0.15 | 772,000 | -57.44% | 0.17 | 0.19 | 0.22 | 0.30 | 0.51 | 25.35 | 12.45 | 19.06 | 31.04 | 62.02 | -0.02 | -0.02 | -0.00 | 0.36 | ||
| UVV | UNIVERSAL CORP | $54.40 | 144,000 | 15.20% | 53.87 | 53.72 | 52.91 | 53.57 | 53.71 | 58.30 | 69.35 | 65.37 | 74.11 | 64.92 | 0.33 | 0.28 | 0.04 | 0.36 | ||
| EVRG | EVERGY INC | $82.97 | 1,593,000 | -22.41% | 82.29 | 81.98 | 81.85 | 79.79 | 77.19 | 53.86 | 39.84 | 39.90 | 41.94 | 40.32 | 0.14 | 0.14 | 0.01 | 0.36 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $46.73 | 40,600 | -10.38% | 44.93 | 43.93 | 42.82 | 39.94 | 37.61 | 66.29 | 83.45 | 87.76 | 88.47 | 88.47 | 1.00 | 0.73 | 0.27 | 0.36 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.83 | 40,000 | 70.21% | 12.96 | 12.77 | 12.65 | 12.83 | 12.39 | 50.33 | 67.05 | 74.30 | 57.42 | 69.82 | 0.10 | 0.09 | 0.01 | 0.36 | ||
| MSEX | MIDDLESEX WATER CO | $50.97 | 77,000 | -36.36% | 51.41 | 51.90 | 52.06 | 52.45 | 53.07 | 44.25 | 24.36 | 27.03 | 34.80 | 38.91 | -0.38 | -0.31 | -0.07 | 0.36 | ||
| ALVO | ALVOTECH | $3.28 | 276,000 | -23.76% | 3.41 | 3.42 | 3.49 | 4.13 | 5.65 | 44.02 | 19.47 | 33.63 | 26.91 | 41.68 | -0.06 | -0.05 | -0.01 | 0.36 | ||
| ARX | ACCELERANT HOLDINGS | $16.54 | 1,278,000 | -16.63% | 14.15 | 13.87 | 13.22 | 13.20 | 15.34 | 68.88 | 92.43 | 78.28 | 100.00 | 88.89 | 0.55 | 0.25 | 0.31 | 0.36 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.71 | 85,000 | 237.30% | 0.78 | 0.85 | 0.88 | 0.99 | 2.01 | 31.99 | 0.00 | 1.80 | 0.24 | 2.24 | -0.05 | -0.03 | -0.01 | 0.36 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.13 | 22,800 | 123.53% | 1.17 | 1.23 | 3.45 | 11.21 | 390.35 | 31.98 | 26.25 | 26.12 | 55.44 | 57.68 | -0.73 | -1.00 | 0.27 | 0.36 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.40 | 1,340,000 | 3,876.26% | 2.66 | 2.75 | 3.01 | 3.42 | 2.93 | 35.18 | 20.30 | 12.43 | 9.05 | 3.02 | -0.15 | -0.11 | -0.04 | 0.36 | ||
| SR | SPIRE INC | $86.98 | 268,000 | -2.19% | 86.01 | 88.20 | 90.32 | 88.29 | 85.07 | 43.59 | 25.80 | 22.09 | 41.92 | 31.32 | -1.38 | -1.27 | -0.12 | 0.36 | ||
| OGS | ONE GAS INC | $83.10 | 503,000 | -6.68% | 84.29 | 86.16 | 86.86 | 84.11 | 81.39 | 35.42 | 11.23 | 11.79 | 13.53 | 9.22 | -1.19 | -0.74 | -0.46 | 0.36 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.45 | 7,100 | -88.17% | 5.50 | 5.50 | 5.38 | 5.11 | 4.64 | 49.77 | 28.09 | 30.88 | 3.82 | 6.92 | 0.03 | 0.05 | -0.02 | 0.37 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.44 | 750 | -60.53% | 2.49 | 2.49 | 2.65 | 2.92 | 3.48 | 46.34 | 32.51 | 29.78 | 64.24 | 62.27 | -0.05 | -0.07 | 0.01 | 0.37 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.97 | 1,600 | -85.05% | 1.00 | 0.99 | 1.00 | 1.00 | 1.14 | 47.63 | 70.71 | 73.33 | 38.16 | 45.77 | 0.00 | 0.00 | 0.00 | 0.37 | ||
| DG | DOLLAR GENERAL CORP | $103.48 | 4,382,000 | -13.79% | 107.26 | 112.38 | 119.70 | 133.27 | 121.30 | 34.33 | 19.45 | 16.99 | 53.66 | 42.41 | -5.23 | -4.62 | -0.61 | 0.37 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.87 | 125,000 | 25.00% | 0.97 | 1.03 | 1.11 | 1.44 | 2.25 | 35.22 | 6.84 | 13.34 | 1.60 | 12.30 | -0.07 | -0.05 | -0.02 | 0.37 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.97 | 311,000 | -8.26% | 71.37 | 71.50 | 69.59 | 68.71 | 64.63 | 49.79 | 36.27 | 36.17 | 24.54 | 23.38 | 0.26 | 0.48 | -0.22 | 0.37 | ||
| HSCS | HEARTSCIENCES INC | $1.88 | 4,800 | -31.43% | 1.90 | 1.95 | 2.18 | 2.61 | 2.90 | 41.27 | 23.62 | 22.75 | 60.03 | 58.73 | -0.09 | -0.10 | 0.01 | 0.37 | ||
| ATO | ATMOS ENERGY CORP | $177.73 | 1,492,000 | 8.12% | 180.51 | 183.64 | 185.02 | 179.23 | 174.56 | 37.88 | 8.47 | 11.01 | 12.96 | 9.68 | -2.02 | -1.15 | -0.87 | 0.37 | ||
| DGX | QUEST DIAGNOSTICS INC | $190.39 | 794,000 | -14.25% | 189.30 | 192.15 | 194.96 | 193.17 | 187.62 | 46.53 | 26.63 | 20.25 | 62.37 | 43.38 | -1.96 | -1.92 | -0.04 | 0.37 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.95 | 67,500 | 335.48% | 8.36 | 7.70 | 7.03 | 6.38 | N/A | 55.25 | 50.76 | 57.55 | 33.16 | 51.67 | 0.46 | 0.44 | 0.02 | 0.37 | ||
| SOBO | SOUTH BOW CORP | $37.48 | 364,000 | 4.00% | 36.10 | 34.69 | 33.81 | 31.45 | 29.39 | 75.40 | 98.32 | 97.57 | 98.40 | 97.63 | 1.15 | 0.85 | 0.31 | 0.37 | ||
| NGG | NATIONAL GRID PLC | $84.15 | 1,344,000 | -68.07% | 85.81 | 86.59 | 86.82 | 86.05 | 79.90 | 43.49 | 33.17 | 31.94 | 29.26 | 27.94 | -0.78 | -0.35 | -0.44 | 0.37 | ||
| ECBK | ECB BANCORP INC | $18.03 | 8,700 | 128.95% | 18.21 | 18.19 | 17.59 | 17.57 | 17.03 | 49.93 | 22.22 | 23.00 | 25.46 | 14.23 | 0.06 | 0.15 | -0.09 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.