Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.80 | 3,737,000 | -8.09% | 58.59 | 59.13 | 59.90 | 58.01 | 55.45 | 42.48 | 25.75 | 24.75 | 32.88 | 32.05 | -0.59 | -0.41 | -0.18 | 0.33 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.07 | 953,000 | 7.20% | 0.99 | 1.05 | 1.16 | 1.25 | 2.46 | 49.58 | 56.32 | 38.04 | 84.97 | 64.08 | -0.05 | -0.06 | 0.00 | 0.33 | ||
| VSEE | VSEE HEALTH INC | $0.24 | 205,000 | -60.42% | 0.25 | 0.27 | 0.33 | 0.46 | 0.70 | 35.41 | 18.60 | 17.24 | 28.55 | 31.57 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| LGL | LGL GROUP INC | $7.19 | 7,100 | 238.10% | 7.16 | 7.20 | 7.10 | 6.50 | 6.66 | 51.19 | 75.21 | 63.76 | 66.76 | 50.10 | 0.03 | 0.05 | -0.01 | 0.33 | ||
| T | AT&T INC | $29.10 | 27,692,000 | 15.03% | 28.35 | 28.21 | 27.11 | 25.97 | 26.87 | 64.19 | 81.82 | 80.58 | 96.57 | 87.09 | 0.41 | 0.35 | 0.06 | 0.33 | ||
| SNY | SANOFI | $46.78 | 3,681,000 | 66.19% | 45.10 | 45.02 | 46.34 | 47.73 | 48.21 | 58.35 | 83.62 | 80.52 | 100.00 | 97.19 | -0.17 | -0.54 | 0.37 | 0.33 | ||
| ABBV | ABBVIE INC | $209.40 | 4,066,000 | -10.60% | 209.87 | 219.63 | 221.74 | 223.92 | 215.72 | 37.56 | 25.17 | 18.83 | 38.40 | 23.05 | -5.22 | -3.99 | -1.22 | 0.34 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.10 | 42,300 | -33.91% | 1.11 | 1.12 | 1.18 | 1.29 | 1.69 | 45.03 | 44.74 | 41.45 | 75.12 | 70.25 | -0.01 | -0.02 | 0.01 | 0.34 | ||
| ALVO | ALVOTECH | $3.11 | 318,000 | -42.60% | 3.43 | 3.64 | 4.36 | 4.74 | 6.67 | 29.05 | 12.60 | 10.89 | 22.03 | 17.24 | -0.33 | -0.30 | -0.02 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $23.25 | 5,400 | 237.50% | 23.16 | 23.47 | 24.09 | 23.68 | 24.95 | 46.56 | 45.99 | 51.35 | 57.42 | 63.28 | -0.25 | -0.27 | 0.02 | 0.34 | ||
| AWR | AMERICAN STATES WATER CO | $75.10 | 276,000 | 20.00% | 73.78 | 74.45 | 73.71 | 73.58 | 74.15 | 55.58 | 60.19 | 45.10 | 69.65 | 48.55 | 0.06 | 0.05 | 0.01 | 0.34 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.71 | 95,000 | -1.04% | 72.76 | 73.46 | 76.16 | 76.27 | 74.49 | 41.72 | 54.68 | 51.63 | 90.11 | 93.51 | -1.09 | -1.23 | 0.14 | 0.34 | ||
| XEL | XCEL ENERGY INC | $78.09 | 3,664,000 | 10.63% | 78.80 | 80.53 | 79.14 | 78.15 | 75.90 | 40.62 | 26.33 | 23.66 | 28.99 | 23.76 | -0.67 | -0.14 | -0.53 | 0.34 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.73 | 16,074,000 | -45.96% | 1.22 | 1.17 | 1.35 | 1.88 | 2.77 | 72.02 | 70.42 | 59.52 | 98.88 | 99.63 | 0.03 | -0.05 | 0.09 | 0.34 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.59 | 25,000 | 82.48% | 7.46 | 7.37 | 7.82 | 8.36 | 9.73 | 68.83 | 95.02 | 84.96 | 100.00 | 96.36 | 0.11 | -0.10 | 0.21 | 0.34 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.70 | 20,200 | -71.94% | 8.68 | 8.94 | 9.73 | 9.66 | 8.75 | 34.48 | 18.83 | 17.89 | 83.70 | 74.66 | -0.31 | -0.32 | 0.01 | 0.34 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.76 | 5,300 | -76.34% | 1.87 | 1.98 | 2.18 | 2.43 | 2.58 | 36.01 | 49.58 | 51.69 | 14.56 | 11.61 | -0.12 | -0.11 | -0.01 | 0.34 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 5,700 | 1,166.67% | 1.01 | 0.96 | 0.96 | 0.97 | 0.99 | 58.16 | 76.80 | 78.55 | 63.10 | 70.28 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| MKC | MCCORMICK & CO INC | $53.07 | 4,856,000 | 20.26% | 53.99 | 58.82 | 63.58 | 65.02 | 67.43 | 28.91 | 8.71 | 6.41 | 27.25 | 13.99 | -3.86 | -3.32 | -0.54 | 0.34 | ||
| GSK | GSK PLC | $53.84 | 2,823,000 | -40.29% | 53.09 | 54.32 | 54.89 | 51.64 | 45.97 | 46.49 | 58.06 | 48.60 | 85.34 | 74.07 | -0.73 | -0.70 | -0.03 | 0.34 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.87 | 500 | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| KDP | KEURIG DR PEPPER INC | $26.23 | 10,148,000 | 2.92% | 26.76 | 27.52 | 28.17 | 27.96 | 29.25 | 32.09 | 12.46 | 10.77 | 16.07 | 11.72 | -0.67 | -0.52 | -0.15 | 0.35 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.49 | 71,000 | -1.39% | 1.38 | 1.21 | 1.57 | 2.61 | N/A | 59.36 | 86.19 | 86.32 | 90.82 | 92.83 | 0.01 | -0.07 | 0.08 | 0.35 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.39 | 8,100 | 30.65% | 2.55 | 2.61 | 2.68 | 2.69 | 2.69 | 36.30 | 15.99 | 16.39 | 29.33 | 22.65 | -0.07 | -0.04 | -0.03 | 0.35 | ||
| BGL | BLUE GOLD LTD | $1.14 | 233,000 | -12.08% | 1.26 | 1.51 | 2.22 | 2.99 | 9.38 | 30.93 | 12.89 | 15.31 | 49.17 | 49.65 | -0.31 | -0.31 | -0.00 | 0.35 | ||
| D | DOMINION ENERGY INC | $60.88 | 3,700,000 | 17.83% | 61.16 | 62.00 | 62.34 | 61.04 | 60.12 | 42.27 | 34.89 | 29.71 | 48.43 | 40.00 | -0.62 | -0.40 | -0.22 | 0.35 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.01 | 547,000 | -24.03% | 31.23 | 31.74 | 32.27 | 32.29 | 34.32 | 37.21 | 8.85 | 13.41 | 9.55 | 18.17 | -0.62 | -0.39 | -0.23 | 0.35 | ||
| ADAG | ADAGENE INC | $3.77 | 136,000 | -31.66% | 3.87 | 3.53 | 3.07 | 2.44 | 2.21 | 55.48 | 65.83 | 63.06 | 44.34 | 46.42 | 0.27 | 0.26 | 0.00 | 0.35 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.97 | 3,200 | 45.45% | 4.28 | 4.58 | 5.09 | 5.31 | 5.34 | 33.43 | 35.82 | 24.15 | 79.02 | 53.87 | -0.35 | -0.29 | -0.06 | 0.35 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $52.83 | 150,000 | -14.29% | 52.47 | 52.32 | 49.94 | 48.54 | 45.38 | 60.99 | 69.06 | 61.70 | 53.32 | 44.51 | 0.70 | 0.81 | -0.11 | 0.35 | ||
| PRE | PRENETICS GLOBAL LTD | $20.50 | 154,000 | -3.75% | 21.07 | 19.63 | 19.05 | 16.88 | 13.48 | 53.00 | 57.07 | 71.50 | 36.01 | 58.56 | 0.81 | 0.74 | 0.07 | 0.35 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,153.86 | 19,200 | 76.15% | 2,188.27 | 2,194.06 | 2,153.78 | 2,080.86 | 1,942.85 | 45.34 | 63.95 | 68.39 | 54.43 | 63.60 | 5.71 | 10.33 | -4.62 | 0.35 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $99.69 | 1,600,000 | 23.27% | 99.54 | 100.62 | 97.57 | 93.13 | 91.68 | 52.19 | 26.32 | 18.78 | 24.40 | 15.16 | 0.16 | 0.72 | -0.56 | 0.35 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.27 | 14,099,000 | 67.51% | 57.16 | 57.27 | 58.56 | 56.93 | 60.54 | 53.25 | 76.50 | 68.90 | 99.23 | 95.23 | -0.35 | -0.53 | 0.18 | 0.35 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.39 | 2,000 | 471.43% | 1.43 | 1.52 | 1.61 | 1.71 | 1.77 | 29.92 | 23.40 | 24.84 | 72.71 | 59.80 | -0.07 | -0.06 | -0.01 | 0.35 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.26 | 19,200 | 9.09% | 2.45 | 2.60 | 2.85 | 2.88 | 3.32 | 35.05 | 13.50 | 24.34 | 42.00 | 57.11 | -0.15 | -0.13 | -0.02 | 0.35 | ||
| FE | FIRSTENERGY CORP | $50.03 | 3,856,000 | -11.56% | 49.94 | 50.36 | 49.05 | 47.25 | 45.25 | 52.15 | 42.44 | 34.42 | 37.52 | 28.41 | 0.10 | 0.32 | -0.22 | 0.35 | ||
| AEE | AMEREN CORP | $108.72 | 1,484,000 | 33.69% | 109.11 | 110.26 | 107.97 | 104.71 | 102.47 | 48.23 | 32.73 | 27.72 | 35.81 | 29.03 | -0.17 | 0.35 | -0.52 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $14.12 | 68,000 | -22.73% | 14.37 | 14.67 | 14.96 | 14.75 | 14.70 | 38.92 | 31.11 | 34.51 | 38.15 | 42.49 | -0.23 | -0.17 | -0.06 | 0.35 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.85 | 810,000 | 22.54% | 1.96 | 2.09 | 2.50 | 2.17 | 2.00 | 32.76 | 14.22 | 14.36 | 30.74 | 40.54 | -0.16 | -0.15 | -0.01 | 0.36 | ||
| SDST | STARDUST POWER INC | $2.38 | 41,000 | -56.38% | 2.52 | 2.89 | 3.45 | 3.51 | 3.62 | 31.86 | 20.51 | 22.24 | 38.19 | 32.45 | -0.31 | -0.28 | -0.03 | 0.36 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.91 | 306,000 | 15.47% | 41.40 | 41.77 | 40.59 | 38.46 | 36.63 | 53.85 | 69.30 | 75.63 | 68.80 | 70.50 | 0.27 | 0.32 | -0.05 | 0.36 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.13 | 34,000 | -68.81% | 1.12 | 1.17 | 1.44 | 2.04 | 2.67 | 42.64 | 36.60 | 28.42 | 82.40 | 63.56 | -0.09 | -0.11 | 0.02 | 0.36 | ||
| UTL | UNITIL CORP | $52.27 | 72,000 | -25.00% | 52.06 | 52.37 | 51.55 | 50.18 | 49.69 | 52.07 | 65.40 | 57.86 | 58.99 | 49.50 | 0.13 | 0.20 | -0.08 | 0.36 | ||
| LNT | ALLIANT ENERGY CORP | $70.52 | 2,057,000 | 53.28% | 70.68 | 71.22 | 69.52 | 67.92 | 66.36 | 50.12 | 39.12 | 33.23 | 32.98 | 25.98 | 0.03 | 0.35 | -0.32 | 0.36 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.22 | 9,400 | -61.32% | 55.60 | 56.26 | 56.02 | 49.05 | 46.59 | 50.73 | 63.59 | 59.23 | 63.58 | 57.79 | -0.02 | 0.09 | -0.11 | 0.36 | ||
| IDA | IDACORP INC | $140.45 | 225,000 | -21.33% | 139.31 | 140.81 | 138.52 | 133.18 | 129.09 | 52.49 | 45.44 | 35.46 | 60.64 | 47.04 | -0.13 | 0.29 | -0.42 | 0.36 | ||
| NGG | NATIONAL GRID PLC | $81.92 | 925,000 | -0.86% | 84.92 | 87.78 | 87.48 | 82.12 | 77.18 | 31.79 | 13.20 | 13.69 | 26.39 | 21.08 | -1.75 | -0.77 | -0.98 | 0.36 | ||
| ECBK | ECB BANCORP INC | $16.46 | 12,800 | 23.08% | 16.44 | 16.74 | 17.36 | 17.28 | 16.61 | 44.54 | 30.11 | 30.82 | 75.88 | 73.94 | -0.32 | -0.31 | -0.01 | 0.36 | ||
| WMK | WEIS MARKETS INC | $68.26 | 112,000 | -35.26% | 66.73 | 65.50 | 68.91 | 67.34 | 69.68 | 54.54 | 82.22 | 75.96 | 91.99 | 86.71 | -0.44 | -0.88 | 0.45 | 0.36 | ||
| JJSF | J&J SNACK FOODS CORP | $79.84 | 180,000 | 20.00% | 77.45 | 81.02 | 85.62 | 87.86 | 97.48 | 45.07 | 43.52 | 33.35 | 84.60 | 63.32 | -2.34 | -2.48 | 0.13 | 0.36 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.86 | 1,609,000 | 10.43% | 136.53 | 136.39 | 132.44 | 131.36 | 136.05 | 54.60 | 49.54 | 38.62 | 40.04 | 24.83 | 1.00 | 1.32 | -0.33 | 0.36 | ||
| EVRG | EVERGY INC | $80.85 | 1,416,000 | 23.02% | 80.79 | 81.87 | 79.95 | 77.28 | 74.78 | 49.76 | 39.58 | 33.62 | 38.53 | 29.61 | -0.08 | 0.29 | -0.38 | 0.37 | ||
| DTE | DTE ENERGY CO | $144.47 | 1,014,000 | 1.81% | 145.22 | 146.87 | 142.22 | 137.37 | 137.36 | 48.85 | 28.83 | 23.55 | 28.47 | 21.33 | 0.21 | 1.06 | -0.85 | 0.37 | ||
| TXO | TXO PARTNERS LP | $13.14 | 99,000 | -80.81% | 12.74 | 12.64 | 12.27 | 12.10 | 13.23 | 64.98 | 76.94 | 74.63 | 91.24 | 89.99 | 0.19 | 0.14 | 0.05 | 0.37 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.09 | 11,100 | -17.78% | 1.11 | 1.12 | 1.63 | 2.01 | 2.36 | 35.82 | 48.85 | 51.52 | 90.92 | 91.67 | -0.14 | -0.17 | 0.04 | 0.37 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $41.81 | 42,500 | -30.33% | 41.42 | 40.97 | 38.81 | 36.90 | 36.47 | 58.22 | 53.15 | 47.35 | 26.37 | 17.42 | 0.70 | 0.82 | -0.11 | 0.37 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.37 | 483,000 | -0.41% | 0.38 | 0.44 | 0.63 | 0.68 | 0.91 | 32.72 | 21.88 | 18.11 | 31.01 | 20.24 | -0.07 | -0.07 | 0.00 | 0.37 | ||
| UVV | UNIVERSAL CORP | $52.75 | 101,000 | -36.88% | 52.07 | 52.47 | 53.84 | 53.51 | 54.44 | 50.16 | 57.51 | 41.85 | 88.73 | 65.50 | -0.45 | -0.54 | 0.09 | 0.37 | ||
| DG | DOLLAR GENERAL CORP | $117.16 | 2,902,000 | -28.91% | 123.93 | 134.68 | 143.18 | 132.63 | 120.42 | 23.98 | 6.27 | 6.36 | 12.59 | 10.56 | -7.82 | -5.91 | -1.91 | 0.37 | ||
| SIF | SIFCO INDUSTRIES INC | $13.04 | 106,000 | 24.71% | 13.97 | 14.02 | 10.83 | 8.58 | 7.25 | 50.07 | 28.49 | 31.14 | 5.99 | 6.98 | 0.59 | 0.98 | -0.39 | 0.37 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.91 | 12,700 | -50.00% | 12.30 | 12.57 | 12.80 | 12.74 | 11.99 | 36.88 | 23.70 | 23.09 | 10.31 | 7.57 | -0.22 | -0.15 | -0.07 | 0.37 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.02 | 6,200 | 3.33% | 13.14 | 13.57 | 13.63 | 12.57 | 11.86 | 24.60 | 8.44 | 9.76 | 3.02 | 5.98 | -0.54 | -0.13 | -0.41 | 0.37 | ||
| HSCS | HEARTSCIENCES INC | $2.25 | 12,200 | 14.02% | 2.49 | 2.56 | 2.89 | 2.84 | 3.22 | 27.48 | 6.35 | 7.28 | 11.03 | 11.03 | -0.14 | -0.12 | -0.02 | 0.37 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.40 | 3,969,000 | 1,956.48% | 0.35 | 0.36 | 0.40 | 0.50 | 2.16 | 55.99 | 50.26 | 36.64 | 60.18 | 31.47 | -0.02 | -0.02 | 0.01 | 0.37 | ||
| LTC | LTC PROPERTIES INC | $37.24 | 333,000 | -10.72% | 37.71 | 38.31 | 38.01 | 36.68 | 36.07 | 41.43 | 29.93 | 28.65 | 35.41 | 33.08 | -0.32 | -0.08 | -0.24 | 0.37 | ||
| WM | WASTE MANAGEMENT INC | $225.06 | 1,738,000 | 39.71% | 230.08 | 235.95 | 231.82 | 222.78 | 223.18 | 35.64 | 22.94 | 15.65 | 6.39 | 3.24 | -2.06 | -0.18 | -1.89 | 0.37 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.01 | 231,000 | -9.77% | 44.35 | 44.88 | 45.02 | 44.74 | 45.55 | 51.44 | 65.73 | 52.32 | 80.38 | 65.16 | -0.20 | -0.22 | 0.02 | 0.37 | ||
| OGS | ONE GAS INC | $84.95 | 581,000 | 33.56% | 85.64 | 86.32 | 83.77 | 81.61 | 78.81 | 47.63 | 36.53 | 37.89 | 34.10 | 34.59 | 0.23 | 0.60 | -0.37 | 0.38 | ||
| GMM | GLOBAL MOFY AI LTD | $1.40 | 118,000 | -55.64% | 1.20 | 1.18 | 1.22 | 1.34 | 1.84 | 61.67 | 66.34 | 61.18 | 78.58 | 68.03 | 0.01 | -0.01 | 0.02 | 0.38 | ||
| DGX | QUEST DIAGNOSTICS INC | $195.51 | 976,000 | 38.24% | 196.40 | 199.89 | 197.16 | 189.25 | 184.00 | 42.93 | 32.08 | 29.54 | 55.31 | 45.61 | -1.00 | -0.24 | -0.77 | 0.38 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.27 | 5,100 | 8.51% | 1.32 | 1.33 | 1.37 | 1.35 | 1.33 | 37.76 | 24.44 | 28.89 | 50.33 | 53.72 | -0.02 | -0.02 | -0.01 | 0.38 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.22 | 971,000 | 224.75% | 65.93 | 67.57 | 68.10 | 66.83 | 61.26 | 38.64 | 28.73 | 25.73 | 42.53 | 35.60 | -0.99 | -0.66 | -0.33 | 0.38 | ||
| SKYQ | SKY QUARRY INC | $2.42 | 215,000 | 73.39% | 2.93 | 3.10 | 2.88 | 2.93 | 3.69 | 44.03 | 10.28 | 7.41 | 8.30 | 3.44 | -0.15 | -0.02 | -0.13 | 0.38 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.13 | 4,300 | -46.25% | 2.33 | 2.47 | 2.57 | 2.44 | 2.06 | 32.42 | 25.50 | 25.71 | 28.58 | 33.44 | -0.11 | -0.07 | -0.04 | 0.38 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.37 | 27,000 | -38.22% | 8.72 | 9.97 | 8.71 | 7.51 | 5.18 | 42.92 | 29.60 | 25.74 | 23.92 | 17.04 | -0.22 | 0.06 | -0.28 | 0.38 | ||
| FXNC | FIRST NATIONAL CORP | $26.40 | 32,000 | 39.13% | 26.23 | 26.37 | 26.74 | 25.67 | 23.75 | 48.86 | 77.37 | 77.19 | 93.45 | 97.02 | -0.12 | -0.15 | 0.04 | 0.38 | ||
| ATO | ATMOS ENERGY CORP | $183.19 | 636,000 | -8.49% | 183.60 | 184.73 | 178.03 | 174.55 | 169.02 | 52.85 | 30.71 | 24.10 | 23.54 | 16.82 | 0.88 | 1.72 | -0.85 | 0.38 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.54 | 26,500 | 32.50% | 21.76 | 21.74 | 21.88 | 21.30 | 21.08 | 47.23 | 22.37 | 28.32 | 6.19 | 12.81 | 0.02 | 0.04 | -0.02 | 0.38 | ||
| MSEX | MIDDLESEX WATER CO | $51.80 | 96,000 | -9.43% | 51.18 | 52.35 | 52.84 | 52.27 | 53.49 | 47.43 | 42.42 | 35.17 | 71.98 | 55.81 | -0.55 | -0.53 | -0.02 | 0.38 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.70 | 84,000 | -52.81% | 12.80 | 12.77 | N/A | N/A | N/A | 46.51 | 6.63 | 20.08 | 0.00 | 5.66 | N/A | N/A | N/A | 0.38 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 257,000 | -23.28% | 1.14 | 1.15 | 1.10 | 1.12 | 1.17 | 53.98 | 58.50 | 50.84 | 78.42 | 66.98 | 0.02 | 0.02 | 0.00 | 0.38 | ||
| SR | SPIRE INC | $90.68 | 206,000 | -24.82% | 90.82 | 91.15 | 88.60 | 86.70 | 82.23 | 51.84 | 39.10 | 36.71 | 42.40 | 38.98 | 0.41 | 0.70 | -0.29 | 0.38 | ||
| FONR | FONAR CORP | $18.57 | 91,000 | 141.38% | 18.45 | 18.47 | 18.55 | 17.00 | 16.21 | 59.02 | 89.95 | 71.03 | 88.80 | 68.80 | 0.02 | 0.02 | 0.00 | 0.38 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.58 | 2,800 | -20.00% | 53.02 | 53.89 | 57.09 | 55.52 | 53.47 | 45.36 | 52.70 | 53.80 | 83.18 | 80.41 | -1.02 | -1.26 | 0.24 | 0.38 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.30 | 12,300 | -32.79% | 7.49 | 7.65 | 8.51 | 10.63 | 51.32 | 32.72 | 13.82 | 25.61 | 3.57 | 16.87 | -0.44 | -0.36 | -0.08 | 0.38 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.29 | 25,300 | -2.69% | 19.08 | 18.53 | 18.44 | 17.94 | 16.67 | 62.57 | 81.04 | 85.92 | 83.25 | 91.67 | 0.33 | 0.21 | 0.12 | 0.38 | ||
| JG | AURORA MOBILE LTD | $7.00 | 900 | -57.14% | 7.31 | 7.27 | 7.53 | 7.08 | 8.42 | 45.81 | 10.69 | 17.41 | 6.91 | 12.49 | -0.12 | -0.07 | -0.05 | 0.39 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $51.71 | 1,070,000 | 35.96% | 51.98 | 52.60 | 51.80 | 50.27 | 46.32 | 46.29 | 29.86 | 26.17 | 31.00 | 24.16 | -0.18 | 0.06 | -0.24 | 0.39 | ||
| WHF | WHITEHORSE FINANCE INC | $7.14 | 58,500 | -25.95% | 7.19 | 7.19 | 6.85 | 7.00 | 7.63 | 53.16 | 52.83 | 47.38 | 21.36 | 17.39 | 0.11 | 0.12 | -0.02 | 0.39 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.74 | 7,300 | 1.39% | 0.77 | 0.77 | 0.81 | 0.86 | 1.03 | 41.50 | 69.44 | 71.48 | 66.91 | 67.18 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| KTCC | KEY TRONIC CORP | $2.69 | 11,100 | 146.67% | 2.71 | 2.77 | 2.87 | 2.79 | 2.95 | 42.08 | 31.48 | 26.67 | 51.24 | 35.63 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.81 | 9,300 | 86.00% | 1.97 | 2.03 | 2.10 | 2.11 | 2.29 | 20.56 | 5.42 | 4.38 | 0.00 | 0.00 | -0.07 | -0.04 | -0.02 | 0.39 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $9.91 | 47,500 | -24.60% | 10.32 | 10.86 | 12.09 | 12.54 | 13.45 | 32.69 | 8.54 | 8.35 | 78.29 | 75.43 | -0.61 | -0.58 | -0.03 | 0.39 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.77 | 1,854,000 | 3,444.93% | 0.71 | 0.58 | 0.57 | 0.66 | 0.85 | 60.08 | 68.63 | 80.27 | 66.27 | 80.50 | 0.09 | 0.04 | 0.04 | 0.39 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.74 | 69,000 | 16.95% | 0.79 | 0.80 | 0.81 | 0.88 | 0.81 | 38.92 | 18.47 | 21.82 | 13.20 | 11.19 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $25.67 | 194,000 | 86.54% | 25.13 | 24.78 | 26.90 | 23.23 | 20.23 | 50.06 | 49.11 | 48.84 | 54.73 | 47.04 | -0.44 | -0.65 | 0.21 | 0.39 | ||
| STAK | STAK INC | $1.01 | 246,000 | -48.86% | 1.01 | 0.95 | 0.60 | 0.53 | N/A | 63.19 | 71.42 | 67.20 | 77.75 | 72.55 | 0.13 | 0.14 | -0.01 | 0.39 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.54 | 505,000 | -28.06% | 1.70 | 2.02 | 2.02 | 1.60 | 1.24 | 31.38 | 4.51 | 6.61 | 5.09 | 6.69 | -0.17 | -0.09 | -0.08 | 0.39 | ||
| TSN | TYSON FOODS INC | $63.92 | 2,461,000 | -20.48% | 61.13 | 61.39 | 62.74 | 59.66 | 57.12 | 58.82 | 85.86 | 72.06 | 100.00 | 92.31 | -0.20 | -0.52 | 0.32 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.