Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV | REZOLVE AI PLC | $4.45 | 10,141,000 | 11.07% | 4.77 | 5.34 | 5.22 | 3.95 | 3.00 | 40.28 | 25.17 | 20.89 | 33.68 | 25.10 | -0.28 | -0.16 | -0.13 | 0.35 | ||
| UNB | UNION BANKSHARES INC | $23.28 | 14,400 | 25.22% | 24.55 | 24.68 | 25.47 | 26.40 | 28.73 | 32.72 | 19.62 | 37.36 | 46.68 | 71.53 | -0.36 | -0.31 | -0.06 | 0.35 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.10 | 2,427,000 | -25.94% | 14.05 | 14.14 | 14.71 | 14.74 | 14.55 | 42.72 | 61.40 | 50.22 | 89.17 | 88.61 | -0.17 | -0.21 | 0.04 | 0.35 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.32 | 1,200 | -72.73% | 3.25 | 3.13 | 3.04 | 3.12 | 3.37 | 58.47 | 97.02 | 93.96 | 92.50 | 89.80 | 0.08 | 0.05 | 0.02 | 0.35 | ||
| NXXT | NEXTNRG INC | $1.89 | 1,026,000 | -13.27% | 2.04 | 2.16 | 1.93 | 2.02 | 2.57 | 46.38 | 13.71 | 12.72 | 12.02 | 9.97 | -0.01 | 0.05 | -0.06 | 0.36 | ||
| YORW | YORK WATER CO | $32.46 | 137,000 | -2.84% | 31.97 | 31.21 | 30.96 | 31.24 | 32.22 | 64.06 | 86.87 | 87.38 | 73.41 | 75.97 | 0.47 | 0.31 | 0.16 | 0.36 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.39 | 16,300 | -64.57% | 24.57 | 23.68 | 24.02 | 23.98 | 23.26 | 70.48 | 82.26 | 75.99 | 90.93 | 84.40 | 0.43 | 0.12 | 0.31 | 0.36 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.28 | 13.90 | N/A | N/A | 71.18 | 28.82 | 43.18 | 0.00 | 0.00 | 0.95 | 1.23 | -0.28 | 0.36 | ||
| MAAS | MAASE INC | $3.96 | 50,000 | 11.11% | 3.42 | 3.31 | 3.54 | 3.66 | 6.34 | 65.64 | 67.60 | 62.92 | 97.12 | 94.10 | 0.06 | -0.05 | 0.11 | 0.36 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.34 | 6,800 | 6.25% | 19.31 | 19.19 | 20.24 | 19.73 | 20.05 | 47.55 | 65.86 | 68.89 | 78.57 | 80.27 | -0.20 | -0.29 | 0.08 | 0.36 | ||
| AVA | AVISTA CORP | $38.85 | 637,000 | 17.53% | 38.76 | 37.95 | 37.18 | 37.40 | 38.22 | 62.35 | 87.42 | 87.30 | 77.75 | 82.14 | 0.56 | 0.46 | 0.10 | 0.36 | ||
| FACT | FACT II ACQUISITION CORP | $10.41 | 1,200 | -92.64% | 10.35 | 10.33 | 10.54 | 10.55 | 10.29 | 50.65 | 37.20 | 28.09 | 66.67 | 44.89 | -0.04 | -0.06 | 0.03 | 0.36 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.96 | 11,000 | -3.51% | 3.04 | 2.94 | 3.15 | 2.66 | 2.12 | 46.63 | 71.69 | 79.86 | 61.93 | 80.78 | 0.00 | -0.01 | 0.01 | 0.36 | ||
| KDP | KEURIG DR PEPPER INC | $28.85 | 26,526,000 | -50.48% | 27.83 | 26.82 | 27.90 | 30.71 | 32.01 | 62.72 | 75.53 | 75.85 | 84.24 | 80.30 | 0.26 | -0.11 | 0.37 | 0.36 | ||
| GSK | GSK PLC | $43.70 | 8,410,000 | 50.93% | 44.01 | 43.89 | 41.70 | 40.14 | 38.71 | 54.18 | 18.16 | 34.72 | 9.92 | 35.27 | 0.69 | 0.84 | -0.15 | 0.36 | ||
| WMK | WEIS MARKETS INC | $65.92 | 82,000 | -13.68% | 68.16 | 68.96 | 70.70 | 72.39 | 74.08 | 34.04 | 6.45 | 11.15 | 6.51 | 23.19 | -1.15 | -0.88 | -0.27 | 0.36 | ||
| T | AT&T INC | $25.70 | 68,499,000 | -13.22% | 25.73 | 26.04 | 27.83 | 27.88 | 27.11 | 40.19 | 52.62 | 39.73 | 87.53 | 63.56 | -0.69 | -0.71 | 0.02 | 0.36 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $49.50 | 4,800 | 4.35% | 50.56 | 45.64 | 43.59 | 36.95 | 28.24 | 55.85 | 64.89 | 69.86 | 55.86 | 62.78 | 2.47 | 2.12 | 0.35 | 0.36 | ||
| GMM | GLOBAL MOFY AI LTD | $1.88 | 9,600 | 11.63% | 1.93 | 1.95 | 2.07 | 2.37 | 2.83 | 40.44 | 50.90 | 47.40 | 71.83 | 55.65 | -0.05 | -0.05 | 0.01 | 0.36 | ||
| FXNC | FIRST NATIONAL CORP | $22.52 | 7,600 | -28.30% | 22.42 | 22.37 | 22.93 | 21.74 | 21.97 | 49.15 | 69.19 | 72.72 | 85.24 | 92.83 | -0.06 | -0.13 | 0.08 | 0.36 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,901.30 | 29,500 | 25.00% | 1,909.65 | 1,878.69 | 1,817.57 | 1,801.65 | 1,817.99 | 55.03 | 69.06 | 76.63 | 29.11 | 37.54 | 36.41 | 36.39 | 0.01 | 0.36 | ||
| ECBK | ECB BANCORP INC | $15.65 | 13,300 | 432.00% | 15.55 | 15.52 | 16.10 | 15.95 | 15.54 | 48.87 | 64.84 | 73.62 | 72.85 | 84.22 | -0.06 | -0.15 | 0.09 | 0.36 | ||
| XEL | XCEL ENERGY INC | $79.82 | 4,135,000 | 13.97% | 80.80 | 80.80 | 76.54 | 73.29 | 71.18 | 53.56 | 20.41 | 23.79 | 3.18 | 2.28 | 1.06 | 1.47 | -0.41 | 0.36 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.99 | 3,000 | -70.87% | 29.88 | 29.93 | 31.02 | 29.99 | 29.95 | 47.46 | 40.30 | 43.88 | 73.60 | 77.99 | -0.26 | -0.33 | 0.07 | 0.36 | ||
| NVCT | NUVECTIS PHARMA INC | $6.43 | 100,000 | -59.35% | 6.17 | 6.12 | 6.25 | 6.94 | 7.60 | 56.91 | 82.83 | 72.30 | 92.96 | 72.94 | 0.01 | -0.05 | 0.06 | 0.36 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.02 | 17,000 | -70.18% | 5.07 | 4.84 | 4.43 | 4.21 | 4.74 | 62.16 | 73.42 | 79.56 | 26.66 | 36.81 | 0.22 | 0.22 | -0.00 | 0.37 | ||
| AEE | AMEREN CORP | $103.32 | 1,399,000 | 42.61% | 104.88 | 104.33 | 102.08 | 100.03 | 98.70 | 48.34 | 31.30 | 39.06 | 8.48 | 12.04 | 0.72 | 0.95 | -0.23 | 0.37 | ||
| NGG | NATIONAL GRID PLC | $76.65 | 417,000 | 0.24% | 76.53 | 75.04 | 72.50 | 72.11 | 68.94 | 64.80 | 90.22 | 90.68 | 72.25 | 76.35 | 1.37 | 1.27 | 0.10 | 0.37 | ||
| JFBR | JEFFS' BRANDS LTD | $2.78 | 142,000 | 118.46% | 3.51 | 3.88 | 4.27 | 5.44 | 14.27 | 25.06 | 2.86 | 3.06 | 0.00 | 0.00 | -0.36 | -0.27 | -0.08 | 0.37 | ||
| ADC | AGREE REALTY CORP | $74.04 | 993,000 | 15.73% | 74.82 | 73.05 | 72.55 | 72.84 | 73.68 | 55.70 | 67.95 | 72.25 | 60.57 | 70.30 | 0.85 | 0.70 | 0.15 | 0.37 | ||
| JTAI | JETAI INC | $2.70 | 138,000 | -38.94% | 2.81 | 2.92 | 3.15 | 3.36 | 3.82 | 40.93 | 23.08 | 19.71 | 60.87 | 55.68 | -0.14 | -0.13 | -0.01 | 0.37 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.73 | 811,000 | -51.81% | 0.83 | 0.96 | 1.16 | 1.91 | 4.69 | 34.51 | 11.17 | 8.42 | 27.18 | 16.22 | -0.14 | -0.13 | -0.01 | 0.37 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.65 | 63,500 | -44.30% | 14.88 | 14.94 | 14.54 | 14.35 | 11.49 | 47.77 | 16.75 | 21.91 | 4.73 | 9.11 | 0.05 | 0.14 | -0.09 | 0.37 | ||
| MKC | MCCORMICK & CO INC | $66.01 | 2,614,000 | 44.10% | 67.00 | 66.92 | 67.78 | 70.18 | 73.61 | 45.19 | 52.34 | 60.94 | 42.87 | 56.27 | -0.15 | -0.23 | 0.08 | 0.37 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.41 | 10,300 | -73.99% | 11.59 | 11.69 | 11.92 | 11.20 | 11.19 | 44.38 | 25.00 | 30.48 | 45.62 | 58.51 | -0.12 | -0.08 | -0.04 | 0.37 | ||
| DG | DOLLAR GENERAL CORP | $101.92 | 2,051,000 | -22.87% | 104.11 | 101.93 | 105.16 | 108.62 | 96.54 | 46.02 | 49.02 | 53.80 | 49.83 | 57.22 | -0.30 | -0.48 | 0.17 | 0.37 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.61 | 49,000 | -25.76% | 0.64 | 0.66 | 0.70 | 0.73 | 1.07 | 43.57 | 21.85 | 31.81 | 44.13 | 53.90 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.57 | 68,000 | 3.03% | 8.57 | 8.19 | 8.70 | 9.68 | 8.38 | 51.31 | 72.32 | 68.36 | 71.47 | 66.74 | 0.05 | -0.06 | 0.11 | 0.37 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.80 | 8.45 | 7.48 | 7.65 | 52.42 | 25.59 | 20.96 | 6.87 | 6.26 | 0.20 | 0.33 | -0.13 | 0.37 | ||
| ABBV | ABBVIE INC | $227.54 | 3,724,000 | 33.81% | 228.66 | 230.82 | 221.44 | 206.49 | 198.81 | 51.75 | 29.54 | 29.12 | 3.52 | 6.20 | 1.81 | 2.86 | -1.05 | 0.37 | ||
| MLEC | MOOLEC SCIENCE SA | $0.63 | 137,000 | 175.65% | 0.67 | 0.76 | 1.11 | 3.00 | 5.24 | 20.87 | 14.21 | 15.27 | 88.54 | 94.76 | -0.17 | -0.20 | 0.03 | 0.37 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.47 | 15,400 | -4.94% | 2.48 | 2.58 | 3.37 | 3.54 | 5.18 | 39.12 | 24.52 | 22.09 | 83.05 | 78.44 | -0.30 | -0.32 | 0.02 | 0.37 | ||
| AWR | AMERICAN STATES WATER CO | $75.41 | 266,000 | -14.19% | 76.00 | 74.08 | 73.65 | 74.90 | 75.94 | 55.90 | 75.78 | 82.33 | 51.13 | 67.95 | 0.92 | 0.74 | 0.18 | 0.37 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.28 | 1,434,000 | 59.16% | 184.39 | 183.06 | 182.95 | 178.76 | 173.65 | 40.83 | 11.21 | 17.52 | 3.60 | 12.70 | -0.35 | 0.48 | -0.83 | 0.37 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.57 | 1,100 | -75.00% | 2.46 | 2.45 | 2.43 | 2.45 | 2.49 | 58.95 | 91.29 | 82.75 | 94.83 | 76.02 | 0.02 | 0.01 | 0.01 | 0.38 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.78 | 146,000 | 82.50% | 5.17 | 5.01 | 5.16 | 4.21 | 3.14 | 46.75 | 32.38 | 36.33 | 39.17 | 45.57 | -0.02 | -0.00 | -0.02 | 0.38 | ||
| FE | FIRSTENERGY CORP | $46.16 | 3,187,000 | -44.07% | 46.88 | 46.69 | 44.92 | 43.08 | 41.88 | 50.96 | 15.13 | 26.61 | 1.60 | 3.46 | 0.51 | 0.71 | -0.20 | 0.38 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.25 | 288,000 | -43.31% | 1.30 | 1.30 | 1.40 | 1.42 | 1.82 | 43.98 | 33.33 | 49.79 | 48.41 | 60.74 | -0.03 | -0.03 | 0.00 | 0.38 | ||
| D | DOMINION ENERGY INC | $59.62 | 4,477,000 | 11.37% | 60.83 | 60.94 | 60.39 | 59.09 | 56.98 | 41.24 | 24.49 | 30.65 | 17.76 | 20.40 | 0.04 | 0.19 | -0.15 | 0.38 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.85 | 8,000 | -52.10% | 15.63 | 15.75 | 16.10 | 15.36 | 15.10 | 50.23 | 83.64 | 76.73 | 96.06 | 91.53 | -0.08 | -0.12 | 0.04 | 0.38 | ||
| BGS | B&G FOODS INC | $4.28 | 1,665,000 | -17.66% | 4.48 | 4.40 | 4.47 | 4.38 | 5.25 | 43.08 | 53.88 | 63.17 | 43.23 | 54.60 | -0.01 | -0.00 | -0.01 | 0.38 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.72 | 7,200 | -56.10% | 4.76 | 4.60 | 4.10 | 5.37 | 7.05 | 53.65 | 60.45 | 63.58 | 35.74 | 41.55 | 0.16 | 0.16 | -0.00 | 0.38 | ||
| EXC | EXELON CORP | $47.70 | 7,731,000 | 0.65% | 47.87 | 47.06 | 45.12 | 44.37 | 43.97 | 62.62 | 74.70 | 78.44 | 16.54 | 19.52 | 0.90 | 0.93 | -0.03 | 0.38 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.66 | 53,600 | -66.91% | 9.04 | 9.61 | 10.28 | 10.82 | 11.45 | 18.85 | 7.31 | 3.88 | 11.64 | 5.57 | -0.50 | -0.40 | -0.10 | 0.38 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.21 | 14,904,000 | 111.31% | 61.59 | 61.77 | 62.19 | 64.41 | 64.24 | 40.49 | 18.96 | 24.60 | 19.36 | 23.04 | -0.41 | -0.30 | -0.11 | 0.38 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.20 | 36,600 | -71.63% | 4.06 | 4.09 | 3.86 | 3.48 | 3.21 | 56.24 | 62.38 | 61.44 | 89.35 | 83.21 | 0.07 | 0.06 | 0.01 | 0.38 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $32.12 | 42,400 | 7.34% | 32.60 | 33.23 | 35.77 | 36.22 | 35.57 | 37.72 | 50.16 | 45.22 | 80.16 | 85.60 | -1.08 | -1.14 | 0.06 | 0.38 | ||
| LNT | ALLIANT ENERGY CORP | $67.98 | 2,342,000 | 39.90% | 68.41 | 67.97 | 66.26 | 64.59 | 63.03 | 54.35 | 55.73 | 67.25 | 41.92 | 49.62 | 0.72 | 0.78 | -0.06 | 0.38 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.08 | 557,000 | -23.17% | 30.03 | 30.15 | 28.65 | 26.45 | 22.74 | 43.09 | 13.79 | 14.84 | 1.87 | 0.93 | -0.01 | 0.48 | -0.49 | 0.38 | ||
| EVRG | EVERGY INC | $77.68 | 1,458,000 | 9.95% | 78.15 | 77.66 | 74.44 | 71.98 | 69.21 | 57.23 | 50.40 | 54.26 | 4.51 | 5.53 | 1.08 | 1.28 | -0.20 | 0.38 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.65 | 150,000 | -46.04% | 11.62 | 11.45 | N/A | N/A | N/A | 74.32 | 65.37 | 68.96 | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $60.19 | 86,000 | 19.44% | 61.00 | 61.94 | 63.18 | 63.97 | 67.17 | 36.64 | 13.53 | 17.21 | 30.44 | 43.55 | -0.78 | -0.70 | -0.08 | 0.38 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.87 | 123,000 | 80.88% | 18.84 | 18.65 | 18.57 | 18.51 | 19.38 | 55.70 | 81.59 | 85.89 | 80.57 | 87.76 | 0.11 | 0.08 | 0.03 | 0.38 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.52 | 22,900 | -50.65% | 0.54 | 0.57 | 0.59 | 0.74 | 1.16 | 36.67 | 11.79 | 16.34 | 39.82 | 42.59 | -0.03 | -0.02 | -0.00 | 0.38 | ||
| LIVE | LIVE VENTURES INC | $15.80 | 4,200 | 10.53% | 16.84 | 17.35 | 17.83 | 16.35 | 13.90 | 36.76 | 10.57 | 16.90 | 19.30 | 31.43 | -0.38 | -0.22 | -0.16 | 0.38 | ||
| WHF | WHITEHORSE FINANCE INC | $7.33 | 130,000 | 1.56% | 7.08 | 6.93 | 7.75 | 8.31 | 9.07 | 52.74 | 87.37 | 79.46 | 94.44 | 88.94 | -0.13 | -0.24 | 0.11 | 0.38 | ||
| JBDI | JBDI HOLDINGS LTD | $1.34 | 75,000 | -16.67% | 1.67 | 1.77 | 1.57 | 1.29 | 1.04 | 39.55 | 4.56 | 8.19 | 0.00 | 2.53 | -0.03 | 0.04 | -0.07 | 0.38 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.50 | 0 | -100.00% | 5.58 | 5.46 | 5.42 | 5.58 | 5.82 | 50.28 | 77.86 | 87.94 | 47.98 | 71.41 | 0.08 | 0.06 | 0.02 | 0.39 | ||
| LZM | LIFEZONE METALS LTD | $5.11 | 129,000 | -27.93% | 5.51 | 5.61 | 5.12 | 4.75 | 4.66 | 41.29 | 10.71 | 15.53 | 3.37 | 4.35 | 0.02 | 0.13 | -0.11 | 0.39 | ||
| GO | GROCERY OUTLET HOLDING CORP | $14.62 | 2,689,000 | -5.75% | 15.18 | 15.52 | 16.62 | 15.44 | 15.02 | 37.24 | 11.84 | 15.74 | 27.40 | 45.69 | -0.42 | -0.37 | -0.05 | 0.39 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.38 | 295,000 | 708.22% | 9.75 | 9.26 | 8.50 | 8.11 | 7.60 | 65.35 | 69.22 | 65.00 | 27.74 | 21.26 | 0.40 | 0.38 | 0.03 | 0.39 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.98 | 36,000 | -73.13% | 0.98 | 1.00 | 0.99 | 1.00 | 1.20 | 48.84 | 37.72 | 29.85 | 43.85 | 27.95 | -0.01 | -0.00 | -0.00 | 0.39 | ||
| DTE | DTE ENERGY CO | $139.64 | 939,000 | 0.54% | 141.88 | 141.31 | 138.93 | 137.26 | 134.32 | 46.14 | 35.46 | 48.19 | 5.62 | 11.35 | 0.73 | 1.01 | -0.28 | 0.39 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.36 | 220,000 | 8.91% | 34.33 | 34.19 | 35.10 | 34.72 | 33.21 | 48.83 | 48.78 | 52.11 | 59.89 | 62.84 | -0.16 | -0.27 | 0.10 | 0.39 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.68 | 1,114,000 | 33.57% | 92.46 | 91.76 | 89.78 | 90.25 | 90.62 | 47.19 | 21.84 | 38.28 | 0.00 | 4.90 | 0.73 | 0.95 | -0.22 | 0.39 | ||
| UTL | UNITIL CORP | $50.07 | 77,000 | 6.94% | 49.50 | 48.46 | 47.18 | 49.33 | 52.57 | 66.01 | 94.37 | 92.47 | 92.12 | 91.95 | 0.84 | 0.65 | 0.19 | 0.39 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.15 | 52,000 | -46.39% | 13.03 | 12.78 | 13.36 | 13.61 | 14.33 | 53.09 | 86.76 | 85.05 | 96.80 | 95.34 | -0.01 | -0.11 | 0.10 | 0.39 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.87 | 36,400 | -31.84% | 1.97 | 2.02 | 2.09 | 2.40 | 2.86 | 36.30 | 12.52 | 14.96 | 4.86 | 6.44 | -0.06 | -0.06 | -0.01 | 0.39 | ||
| VSTD | VESTAND INC | $1.06 | 148,000 | -18.68% | 1.20 | 1.30 | 1.47 | 1.88 | 2.44 | 33.15 | 6.82 | 4.74 | 0.00 | 0.00 | -0.13 | -0.11 | -0.02 | 0.39 | ||
| LGL | LGL GROUP INC | $6.16 | 3,200 | 33.33% | 6.27 | 6.38 | 6.52 | 6.85 | 6.75 | 40.03 | 15.93 | 26.69 | 38.29 | 57.23 | -0.11 | -0.10 | -0.01 | 0.39 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.05 | 1,196,000 | -86.79% | 1.49 | 1.69 | 1.99 | 2.13 | 1.95 | 23.17 | 4.83 | 7.86 | 0.00 | 0.00 | -0.22 | -0.15 | -0.06 | 0.39 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 3,500 | 52.17% | 1.04 | 1.05 | 1.07 | 1.01 | 1.01 | 47.32 | 59.46 | 65.38 | 62.71 | 77.57 | -0.00 | -0.00 | 0.00 | 0.39 | ||
| IDA | IDACORP INC | $134.95 | 299,000 | -29.15% | 135.80 | 134.70 | 129.73 | 124.52 | 119.38 | 57.15 | 50.37 | 49.29 | 15.77 | 12.53 | 1.81 | 2.12 | -0.31 | 0.39 | ||
| ECX | ECARX HOLDINGS INC | $2.35 | 1,995,000 | 23.61% | 2.29 | 2.24 | 1.98 | 1.87 | 1.82 | 58.39 | 70.00 | 71.07 | 54.07 | 49.58 | 0.09 | 0.10 | -0.00 | 0.39 | ||
| ATLO | AMES NATIONAL CORP | $21.39 | 14,000 | -72.00% | 20.51 | 20.26 | 20.19 | 19.19 | 18.45 | 67.68 | 93.63 | 90.56 | 94.06 | 89.90 | 0.25 | 0.12 | 0.13 | 0.39 | ||
| ATO | ATMOS ENERGY CORP | $174.49 | 714,000 | 12.26% | 176.64 | 175.17 | 169.51 | 162.89 | 156.96 | 53.72 | 32.22 | 46.84 | 4.34 | 3.95 | 2.13 | 2.64 | -0.51 | 0.39 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.10 | 32,800 | 49.09% | 4.00 | 4.05 | 4.16 | 4.32 | 4.34 | 51.68 | 53.01 | 35.91 | 93.76 | 71.90 | -0.04 | -0.06 | 0.02 | 0.39 | ||
| HTFL | HEARTFLOW INC | $38.30 | 256,000 | -22.66% | 36.71 | 35.95 | 33.83 | N/A | N/A | 60.26 | 66.57 | 74.88 | 60.89 | 73.32 | 1.31 | 0.99 | 0.32 | 0.39 | ||
| NYAX | NAYAX LTD | $41.99 | 5,900 | -21.33% | 45.10 | 46.53 | 47.54 | 46.48 | 42.38 | 28.40 | 3.70 | 4.06 | 2.64 | 2.64 | -1.17 | -0.62 | -0.55 | 0.40 | ||
| TSN | TYSON FOODS INC | $52.14 | 2,378,000 | -2.14% | 52.24 | 52.77 | 54.40 | 54.71 | 56.69 | 42.00 | 31.15 | 25.88 | 71.47 | 60.42 | -0.65 | -0.67 | 0.02 | 0.40 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.46 | 3,500 | -10.26% | 9.39 | 9.21 | 8.94 | 8.75 | 8.25 | 51.70 | 33.05 | 31.63 | 40.20 | 39.48 | 0.17 | 0.12 | 0.05 | 0.40 | ||
| FONR | FONAR CORP | $15.39 | 1,900 | -84.55% | 15.47 | 15.66 | 15.53 | 15.41 | 14.71 | 46.61 | 27.10 | 27.05 | 31.17 | 30.30 | -0.05 | -0.01 | -0.04 | 0.40 | ||
| NYXH | NYXOAH SA | $5.01 | 44,000 | -16.98% | 5.67 | 5.76 | 5.60 | 6.57 | 7.57 | 36.69 | 8.42 | 14.20 | 0.00 | 3.56 | -0.04 | 0.05 | -0.09 | 0.40 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.78 | 7,700 | -83.41% | 7.55 | 7.48 | 7.24 | 7.05 | 6.83 | 59.86 | 67.28 | 68.64 | 75.45 | 79.46 | 0.15 | 0.10 | 0.05 | 0.40 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $29.81 | 13,200 | 127.59% | 30.86 | 31.48 | 30.96 | 28.61 | 26.54 | 38.69 | 33.95 | 44.73 | 30.71 | 45.69 | -0.22 | 0.04 | -0.26 | 0.40 | ||
| RAY | RAYTECH HOLDING LTD | $0.28 | 936,000 | 26.49% | 0.37 | 0.42 | 0.79 | 1.38 | 1.50 | 24.96 | 22.64 | 26.38 | 14.37 | 19.10 | -0.13 | -0.15 | 0.02 | 0.40 | ||
| MDAI | SPECTRAL AI INC | $2.20 | 637,000 | -33.71% | 2.35 | 2.35 | 2.18 | 2.29 | 1.93 | 46.65 | 8.84 | 6.83 | 5.35 | 1.78 | -0.00 | 0.04 | -0.04 | 0.40 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.47 | 30,800 | 88.96% | 8.17 | 8.02 | 7.71 | 7.81 | 9.01 | 86.38 | 90.90 | 77.74 | 100.00 | 91.01 | 0.27 | 0.14 | 0.13 | 0.40 | ||
| HCWB | HCW BIOLOGICS INC | $3.89 | 41,600 | -33.97% | 3.97 | 4.08 | 4.26 | 4.40 | 7.96 | 45.42 | 2.27 | 1.96 | 4.23 | 2.07 | -0.10 | -0.07 | -0.02 | 0.40 | ||
| TU | TELUS CORP | $14.98 | 4,071,000 | -14.49% | 15.09 | 15.25 | 15.80 | 16.00 | 15.51 | 35.29 | 23.74 | 27.31 | 55.56 | 65.20 | -0.22 | -0.22 | 0.01 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.