Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | PEPSICO INC | $143.78 | 4,976,000 | 90.00% | 147.81 | 147.70 | 147.57 | 146.29 | 141.95 | 38.90 | 6.20 | 17.17 | 0.86 | 9.65 | -0.43 | 0.25 | -0.68 | 0.34 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $21.16 | 312,000 | -10.60% | 19.92 | 17.35 | 15.57 | 15.15 | 13.29 | 62.26 | 75.58 | 83.25 | 61.22 | 85.00 | 2.27 | 1.52 | 0.75 | 0.34 | ||
| DKI | DARKIRIS INC | $0.35 | 327,000 | 127.08% | 0.37 | 0.40 | 0.50 | N/A | N/A | 33.37 | 13.56 | 11.79 | 27.14 | 13.52 | -0.10 | -0.12 | 0.02 | 0.34 | ||
| GSK | GSK PLC | $49.08 | 1,208,000 | 13.43% | 48.79 | 48.51 | 47.12 | 43.90 | 41.08 | 59.47 | 78.72 | 72.12 | 71.36 | 58.51 | 0.53 | 0.59 | -0.06 | 0.34 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.65 | 1,228,000 | -2.69% | 14.95 | 14.63 | 14.24 | 14.52 | 14.65 | 79.56 | 96.48 | 95.18 | 100.00 | 100.00 | 0.33 | 0.20 | 0.13 | 0.34 | ||
| FACT | FACT II ACQUISITION CORP | $10.39 | 174,000 | 10.83% | 10.38 | 10.38 | 10.39 | 10.54 | 10.39 | 50.39 | 89.36 | 82.92 | 96.57 | 98.86 | -0.00 | -0.01 | 0.00 | 0.34 | ||
| AVA | AVISTA CORP | $38.48 | 412,000 | 31.21% | 38.45 | 38.83 | 39.48 | 38.19 | 38.64 | 43.88 | 49.00 | 40.27 | 95.69 | 82.02 | -0.39 | -0.35 | -0.04 | 0.34 | ||
| MAAS | MAASE INC | $4.87 | 6,400 | 190.91% | 4.64 | 4.37 | 3.97 | 3.77 | 4.48 | 61.03 | 52.74 | 54.35 | 85.17 | 94.11 | 0.30 | 0.22 | 0.08 | 0.34 | ||
| MDV | MODIV INDUSTRIAL INC | $14.77 | 30,300 | 124.44% | 14.70 | 14.66 | 14.59 | 14.71 | 14.79 | 53.51 | 32.95 | 25.09 | 32.06 | 20.07 | 0.00 | 0.02 | -0.02 | 0.34 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.35 | 29,600 | 74.12% | 2.80 | 3.35 | 3.77 | 3.93 | 4.05 | 38.30 | 3.38 | 4.51 | 0.00 | 1.93 | -0.37 | -0.25 | -0.12 | 0.35 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 1,200 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.24 | 284,000 | 202.13% | 0.25 | 0.28 | 0.36 | 1.16 | 3.57 | 29.59 | 9.29 | 11.63 | 71.32 | 62.13 | -0.06 | -0.07 | 0.01 | 0.35 | ||
| IVA | INVENTIVA SA | $4.48 | 392,000 | 833.33% | 4.41 | 4.34 | 4.45 | 4.81 | 4.05 | 52.72 | 56.70 | 53.78 | 52.78 | 44.40 | 0.01 | -0.02 | 0.02 | 0.35 | ||
| REED | REED's INC | $2.60 | 16,700 | 27.48% | 3.01 | 3.84 | 5.95 | 6.08 | 6.80 | 30.08 | 6.50 | 6.17 | 13.65 | 14.40 | -0.95 | -0.95 | -0.00 | 0.35 | ||
| BGM | BGM GROUP LTD | $4.30 | 5,500 | 77.42% | 4.73 | 5.86 | 7.82 | 8.23 | 9.75 | 14.00 | 1.38 | 0.74 | 7.78 | 4.92 | -1.08 | -1.00 | -0.08 | 0.35 | ||
| KDP | KEURIG DR PEPPER INC | $28.10 | 4,015,000 | -7.06% | 28.36 | 28.52 | 27.76 | 28.42 | 31.07 | 49.31 | 11.83 | 12.49 | 7.40 | 7.90 | 0.11 | 0.26 | -0.15 | 0.35 | ||
| ADC | AGREE REALTY CORP | $72.40 | 618,000 | 58.06% | 72.05 | 72.69 | 73.45 | 72.81 | 73.73 | 47.04 | 42.12 | 37.29 | 80.42 | 67.68 | -0.37 | -0.40 | 0.03 | 0.35 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.35 | 14,600 | 217.39% | 44.33 | 42.75 | 39.90 | 42.02 | 39.49 | 63.62 | 81.92 | 82.57 | 60.37 | 58.37 | 1.61 | 1.38 | 0.23 | 0.35 | ||
| NGG | NATIONAL GRID PLC | $77.64 | 214,000 | 21.59% | 76.52 | 76.00 | 76.20 | 73.86 | 72.04 | 61.02 | 97.07 | 86.57 | 98.36 | 85.92 | 0.40 | 0.17 | 0.23 | 0.35 | ||
| XEL | XCEL ENERGY INC | $74.42 | 2,354,000 | 64.85% | 74.04 | 75.77 | 78.71 | 76.91 | 73.29 | 39.47 | 32.92 | 25.14 | 97.46 | 79.48 | -1.51 | -1.52 | 0.00 | 0.35 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| T | AT&T INC | $24.65 | 13,857,000 | -0.34% | 24.38 | 24.76 | 25.12 | 26.72 | 27.13 | 46.30 | 38.53 | 27.81 | 90.95 | 71.46 | -0.28 | -0.31 | 0.04 | 0.35 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.85 | 360,000 | 546.32% | 0.70 | 0.95 | 2.20 | 6.14 | 8.43 | 32.76 | 29.19 | 25.52 | 92.35 | 92.96 | -0.45 | -0.55 | 0.10 | 0.35 | ||
| ILLR | TRILLER GROUP INC | $0.62 | 167,000 | -30.99% | 0.66 | 0.59 | 0.57 | 0.65 | 0.73 | 51.95 | 41.66 | 49.54 | 3.20 | 17.75 | 0.02 | 0.03 | -0.00 | 0.35 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,062.34 | 15,800 | 105.19% | 2,062.11 | 2,045.69 | 1,970.96 | 1,883.62 | 1,839.82 | 60.48 | 59.70 | 59.28 | 60.17 | 69.81 | 31.57 | 32.94 | -1.36 | 0.35 | ||
| ECBK | ECB BANCORP INC | $17.34 | 3,700 | -38.33% | 17.30 | 17.10 | 16.81 | 16.51 | 16.11 | 56.80 | 85.89 | 85.31 | 71.03 | 72.28 | 0.11 | 0.12 | -0.00 | 0.35 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $3.31 | 1,787,000 | 4.02% | 2.45 | 2.59 | 4.14 | 7.49 | 18.69 | 51.56 | 68.19 | 66.47 | 94.68 | 97.64 | -0.33 | -0.64 | 0.31 | 0.35 | ||
| EXC | EXELON CORP | $43.56 | 2,596,000 | -11.88% | 43.75 | 44.05 | 45.59 | 45.08 | 44.68 | 40.64 | 31.23 | 28.42 | 55.62 | 55.29 | -0.54 | -0.58 | 0.04 | 0.35 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.19 | 20,300 | 66.39% | 2.36 | 2.44 | 2.58 | 2.64 | 2.57 | 38.80 | 11.34 | 13.44 | 2.51 | 7.19 | -0.09 | -0.06 | -0.02 | 0.35 | ||
| WMK | WEIS MARKETS INC | $65.06 | 61,500 | -8.21% | 66.78 | 66.59 | 66.20 | 68.76 | 73.06 | 42.48 | 28.50 | 38.24 | 0.20 | 8.23 | -0.06 | 0.12 | -0.17 | 0.36 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $71.74 | 28,800 | 29.73% | 74.44 | 73.48 | 68.93 | 66.24 | 65.90 | 47.82 | 14.00 | 24.08 | 1.83 | 1.22 | 1.04 | 1.68 | -0.64 | 0.36 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.74 | 5,100 | -20.31% | 13.61 | 12.15 | 10.42 | 10.50 | 11.27 | 65.20 | 83.89 | 81.66 | 52.13 | 51.92 | 1.10 | 1.01 | 0.10 | 0.36 | ||
| AEE | AMEREN CORP | $99.81 | 645,000 | 34.94% | 98.88 | 99.73 | 102.37 | 101.91 | 99.79 | 46.43 | 70.87 | 58.49 | 98.83 | 96.89 | -0.96 | -1.20 | 0.24 | 0.36 | ||
| D | DOMINION ENERGY INC | $59.20 | 4,342,000 | 41.02% | 59.17 | 59.36 | 60.13 | 60.31 | 57.95 | 47.92 | 63.32 | 51.68 | 65.96 | 48.56 | -0.45 | -0.43 | -0.02 | 0.36 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.72 | 9,200 | 73.58% | 9.85 | 9.88 | 9.34 | 8.50 | 8.77 | 51.89 | 6.94 | 4.29 | 2.92 | 1.66 | 0.11 | 0.18 | -0.07 | 0.36 | ||
| ABBV | ABBVIE INC | $229.98 | 1,594,000 | -8.65% | 226.50 | 226.12 | 226.69 | 221.56 | 205.80 | 55.97 | 87.85 | 79.97 | 100.00 | 96.31 | 0.40 | -0.17 | 0.57 | 0.36 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.35 | 17,300 | -12.18% | 25.01 | 24.76 | 24.56 | N/A | N/A | 44.12 | 37.74 | 56.29 | 9.95 | 25.49 | 0.09 | 0.15 | -0.06 | 0.36 | ||
| MKC | MCCORMICK & CO INC | $68.93 | 1,538,000 | 66.99% | 68.48 | 66.62 | 66.23 | 67.23 | 71.13 | 64.21 | 91.84 | 91.32 | 99.32 | 99.20 | 0.88 | 0.57 | 0.31 | 0.36 | ||
| AWR | AMERICAN STATES WATER CO | $73.04 | 124,000 | 55.00% | 73.65 | 73.22 | 73.90 | 73.72 | 75.60 | 47.15 | 59.12 | 61.77 | 59.73 | 64.13 | -0.02 | -0.06 | 0.03 | 0.36 | ||
| SOBR | SOBR SAFE INC | $2.20 | 2,834,000 | -98.02% | 1.61 | 1.67 | 2.34 | 2.87 | 3.39 | 57.90 | 40.34 | 21.20 | 67.68 | 46.16 | -0.13 | -0.23 | 0.11 | 0.36 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.52 | 638,000 | 398.44% | 0.57 | 0.64 | 0.86 | 0.98 | 1.14 | 36.18 | 7.40 | 9.94 | 40.10 | 44.63 | -0.09 | -0.09 | -0.00 | 0.36 | ||
| FXNC | FIRST NATIONAL CORP | $25.50 | 15,500 | 40.91% | 25.88 | 25.32 | 23.96 | 23.39 | 21.92 | 58.69 | 54.52 | 57.24 | 3.13 | 8.60 | 0.51 | 0.60 | -0.09 | 0.36 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.11 | 274,000 | 20.18% | 1.04 | 1.07 | 1.27 | 2.04 | 5.50 | 47.82 | 57.41 | 52.47 | 84.00 | 80.82 | -0.06 | -0.09 | 0.03 | 0.36 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.40 | 462,000 | 50.98% | 88.12 | 88.12 | 89.23 | 89.50 | 90.57 | 50.11 | 67.86 | 58.03 | 83.37 | 73.50 | -0.26 | -0.37 | 0.11 | 0.36 | ||
| UTL | UNITIL CORP | $48.85 | 73,400 | 103.89% | 49.10 | 49.01 | 48.92 | 48.02 | 51.30 | 49.85 | 39.49 | 32.13 | 33.85 | 24.99 | -0.01 | 0.07 | -0.09 | 0.37 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $32.20 | 6,900 | 245.00% | 34.02 | 36.57 | 42.47 | 41.39 | 32.44 | 31.82 | 12.56 | 13.49 | 49.18 | 42.39 | -2.61 | -2.45 | -0.16 | 0.37 | ||
| WHF | WHITEHORSE FINANCE INC | $6.98 | 178,000 | -36.43% | 7.16 | 7.34 | 7.20 | 7.60 | 8.40 | 41.38 | 15.43 | 10.56 | 19.58 | 9.98 | -0.07 | -0.00 | -0.07 | 0.37 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.65 | 57,000 | 5.56% | 14.85 | 15.52 | 15.45 | 14.74 | 12.09 | 44.21 | 42.46 | 44.23 | 42.07 | 46.62 | -0.28 | -0.20 | -0.08 | 0.37 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.53 | 2,300 | 360.00% | 27.05 | 27.10 | 26.66 | 25.26 | 24.74 | 56.18 | 66.67 | 53.87 | 67.18 | 54.15 | 0.13 | 0.14 | -0.01 | 0.37 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.86 | 206,000 | 96.19% | 37.29 | 37.11 | 36.06 | 35.74 | 34.36 | 43.45 | 17.77 | 22.73 | 0.92 | 0.94 | 0.12 | 0.40 | -0.28 | 0.37 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.11 | 83,600 | -24.68% | 1.13 | 1.43 | 2.09 | 3.22 | 5.14 | 40.33 | 16.23 | 12.96 | 39.03 | 32.42 | -0.33 | -0.35 | 0.02 | 0.37 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.95 | 45,000 | 378.72% | 18.28 | 18.00 | 16.90 | 16.49 | 15.45 | 58.31 | 29.44 | 43.87 | 0.00 | 7.92 | 0.35 | 0.44 | -0.09 | 0.37 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.30 | 126,000 | 220.61% | 1.29 | 1.14 | 1.41 | 2.91 | 3.46 | 49.11 | 65.07 | 69.32 | 81.55 | 85.82 | -0.04 | -0.10 | 0.07 | 0.37 | ||
| LGL | LGL GROUP INC | $5.77 | 1,400 | -36.36% | 5.77 | 5.80 | 6.00 | 6.32 | 6.60 | 46.47 | 58.33 | 54.91 | 68.89 | 63.43 | -0.07 | -0.08 | 0.01 | 0.37 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.12 | 119,000 | 131.97% | 3.87 | 3.09 | 2.81 | 3.04 | 3.73 | 73.61 | 83.51 | 86.71 | 81.25 | 87.71 | 0.50 | 0.34 | 0.16 | 0.37 | ||
| BGS | B&G FOODS INC | $4.57 | 1,112,000 | -18.18% | 4.63 | 4.63 | 4.50 | 4.46 | 4.83 | 49.77 | 17.90 | 14.20 | 19.86 | 9.52 | 0.02 | 0.04 | -0.03 | 0.37 | ||
| FE | FIRSTENERGY CORP | $44.85 | 1,506,000 | 18.21% | 44.50 | 44.91 | 45.83 | 45.08 | 43.04 | 46.66 | 57.21 | 43.43 | 100.00 | 93.99 | -0.38 | -0.44 | 0.06 | 0.37 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 10,600 | 29.27% | 1.32 | 1.31 | 1.36 | 1.31 | 1.31 | 51.58 | 76.92 | 70.54 | 85.45 | 66.48 | -0.00 | -0.01 | 0.01 | 0.37 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.64 | 4,689,000 | 22.30% | 54.31 | 54.82 | 56.80 | 59.52 | 63.18 | 43.58 | 49.34 | 40.38 | 88.48 | 81.07 | -0.69 | -0.86 | 0.17 | 0.37 | ||
| LNT | ALLIANT ENERGY CORP | $65.24 | 1,004,000 | 39.64% | 65.30 | 65.68 | 66.97 | 66.33 | 64.19 | 42.91 | 54.20 | 42.00 | 92.21 | 81.26 | -0.53 | -0.57 | 0.04 | 0.37 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.99 | 11,800 | -63.13% | 13.17 | 13.08 | 12.28 | 12.02 | 11.37 | 53.09 | 27.78 | 31.10 | 2.46 | 2.84 | 0.21 | 0.28 | -0.07 | 0.37 | ||
| ATO | ATMOS ENERGY CORP | $168.13 | 346,000 | -21.18% | 168.43 | 169.15 | 172.89 | 170.10 | 162.40 | 43.85 | 43.07 | 35.63 | 75.72 | 67.91 | -1.41 | -1.50 | 0.09 | 0.37 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.58 | 3,700 | 8.82% | 6.06 | 6.03 | 5.94 | 4.39 | 3.11 | 56.60 | 91.18 | 86.09 | 96.64 | 96.64 | 0.09 | 0.05 | 0.04 | 0.37 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.02 | 20,700 | 24.70% | 37.36 | 36.38 | 34.36 | 35.32 | 35.92 | 50.24 | 35.41 | 41.85 | 4.14 | 10.41 | 0.66 | 0.86 | -0.20 | 0.37 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.94 | 403,000 | 35.69% | 177.99 | 180.36 | 182.50 | 182.13 | 177.22 | 37.90 | 11.21 | 11.79 | 10.82 | 6.59 | -2.31 | -1.68 | -0.62 | 0.37 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.28 | 30,200 | 277.50% | 4.30 | 4.40 | 4.73 | 4.47 | 4.52 | 42.22 | 18.52 | 18.93 | 22.58 | 15.78 | -0.13 | -0.12 | -0.01 | 0.37 | ||
| DG | DOLLAR GENERAL CORP | $137.84 | 1,723,000 | 78.18% | 135.66 | 128.07 | 112.58 | 109.83 | 104.92 | 73.10 | 86.44 | 88.47 | 17.70 | 26.58 | 7.75 | 7.73 | 0.01 | 0.38 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 2,500 | 614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| EVRG | EVERGY INC | $72.77 | 1,281,000 | 83.26% | 73.13 | 73.71 | 75.72 | 74.58 | 71.21 | 38.10 | 31.72 | 24.30 | 46.42 | 27.09 | -0.84 | -0.82 | -0.02 | 0.38 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.06 | 6,317,000 | 100.35% | 0.09 | 0.11 | 0.12 | 0.14 | 0.47 | 22.04 | 10.18 | 18.80 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 0.38 | ||
| IDA | IDACORP INC | $126.95 | 174,000 | 34.88% | 126.66 | 126.99 | 129.44 | 128.63 | 122.74 | 47.50 | 71.70 | 62.69 | 92.85 | 87.71 | -0.55 | -0.81 | 0.25 | 0.38 | ||
| GNTA | GENENTA SCIENCE SPA | $1.46 | 51,000 | 121.74% | 1.44 | 1.65 | 2.21 | 2.78 | 3.33 | 36.62 | 26.56 | 25.31 | 72.44 | 67.98 | -0.21 | -0.23 | 0.03 | 0.38 | ||
| DTE | DTE ENERGY CO | $129.05 | 735,000 | -17.23% | 128.84 | 130.39 | 135.06 | 136.80 | 135.86 | 38.64 | 39.42 | 30.57 | 91.05 | 70.14 | -1.91 | -2.03 | 0.12 | 0.38 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.90 | 49,500 | -16.10% | 13.07 | 12.91 | 13.41 | 13.90 | 12.56 | 60.77 | 73.96 | 75.10 | 76.73 | 81.75 | 0.07 | -0.11 | 0.18 | 0.38 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.79 | 19,600 | 476.47% | 7.89 | 7.36 | 7.76 | 7.69 | 10.52 | 51.68 | 54.42 | 60.25 | 75.66 | 81.54 | 0.15 | 0.02 | 0.13 | 0.38 | ||
| NVCT | NUVECTIS PHARMA INC | $7.75 | 22,600 | 61.43% | 7.77 | 7.21 | 6.56 | 6.42 | 7.59 | 61.79 | 66.45 | 75.28 | 6.70 | 34.11 | 0.43 | 0.40 | 0.02 | 0.38 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.07 | 39,200 | -7.98% | 5.12 | 5.02 | 5.22 | 5.33 | 5.57 | 49.57 | 34.81 | 33.63 | 25.10 | 24.95 | -0.03 | -0.03 | 0.00 | 0.38 | ||
| CNF | CNFINANCE HOLDINGS LTD | $6.24 | 2,200 | -31.25% | 6.05 | 5.93 | 5.34 | 4.86 | 5.84 | 63.42 | 91.64 | 84.98 | 59.48 | 45.01 | 0.25 | 0.26 | -0.01 | 0.38 | ||
| WM | WASTE MANAGEMENT INC | $221.10 | 503,000 | 9.11% | 218.97 | 216.14 | 211.59 | 216.94 | 223.63 | 62.06 | 95.92 | 92.56 | 96.03 | 88.93 | 2.40 | 1.87 | 0.52 | 0.38 | ||
| SR | SPIRE INC | $82.97 | 296,000 | 127.69% | 83.38 | 83.58 | 85.93 | 81.99 | 78.59 | 42.97 | 49.40 | 42.72 | 76.08 | 66.78 | -0.70 | -0.76 | 0.06 | 0.38 | ||
| OGS | ONE GAS INC | $77.66 | 137,000 | -31.84% | 77.84 | 78.61 | 80.57 | 78.78 | 76.62 | 41.13 | 46.87 | 36.18 | 78.54 | 72.28 | -0.83 | -0.87 | 0.04 | 0.38 | ||
| NCRA | NOCERA INC | $0.83 | 23,700 | -7.78% | 0.95 | 0.96 | 1.21 | 1.39 | 1.23 | 38.37 | 4.15 | 4.88 | 24.74 | 25.27 | -0.09 | -0.09 | -0.01 | 0.38 | ||
| JJSF | J&J SNACK FOODS CORP | $89.86 | 138,000 | 16.95% | 92.64 | 92.33 | 89.72 | 97.12 | 109.26 | 44.53 | 12.31 | 19.88 | 9.87 | 9.42 | 0.28 | 0.75 | -0.47 | 0.38 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.68 | 950 | -84.17% | 36.93 | 35.03 | 32.24 | 31.28 | 28.26 | 57.73 | 53.01 | 64.02 | 3.93 | 19.88 | 1.31 | 1.46 | -0.15 | 0.39 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.24 | 6,500 | 4.84% | 4.25 | 4.21 | 4.12 | 4.16 | 4.26 | 54.23 | 60.84 | 66.05 | 26.62 | 40.21 | 0.04 | 0.04 | -0.00 | 0.39 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $64.30 | 137,000 | -11.61% | 65.00 | 65.95 | 64.38 | 60.75 | 57.73 | 45.40 | 32.54 | 27.98 | 34.03 | 28.30 | -0.17 | 0.25 | -0.42 | 0.39 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $55.25 | 2,000 | -4.76% | 57.60 | 55.83 | 53.08 | 52.69 | 50.16 | 50.06 | 29.85 | 36.55 | 1.63 | 3.86 | 1.04 | 1.42 | -0.38 | 0.39 | ||
| ATLO | AMES NATIONAL CORP | $23.08 | 14,100 | 15.57% | 23.43 | 22.87 | 21.74 | 20.82 | 19.24 | 59.74 | 46.73 | 48.69 | 6.35 | 7.03 | 0.47 | 0.56 | -0.09 | 0.39 | ||
| MLEC | MOOLEC SCIENCE SA | $0.24 | 41,600 | -75.81% | 0.31 | 0.38 | 0.51 | 1.00 | 3.79 | 25.05 | 9.55 | 12.93 | 5.68 | 4.19 | -0.08 | -0.07 | -0.01 | 0.39 | ||
| HSCS | HEARTSCIENCES INC | $2.85 | 49,300 | -39.88% | 2.45 | 2.54 | 2.82 | 3.17 | 3.34 | 56.91 | 63.10 | 46.69 | 91.44 | 72.21 | -0.08 | -0.13 | 0.05 | 0.39 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 813,000 | -41.21% | 0.27 | 0.28 | 0.33 | 0.44 | 0.65 | 42.26 | 10.04 | 10.42 | 16.96 | 23.40 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.41 | 273,000 | 64.46% | 43.56 | 43.83 | 45.60 | 45.93 | 46.55 | 43.37 | 51.59 | 47.04 | 75.53 | 69.41 | -0.58 | -0.63 | 0.04 | 0.39 | ||
| UVV | UNIVERSAL CORP | $53.15 | 100,000 | 18.34% | 53.93 | 53.34 | 52.88 | 53.84 | 55.34 | 48.42 | 39.06 | 41.10 | 12.22 | 14.59 | 0.16 | 0.24 | -0.07 | 0.39 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.57 | 448,000 | -8.94% | 48.20 | 48.56 | 48.00 | 45.41 | 43.69 | 43.82 | 22.36 | 18.67 | 16.35 | 13.49 | -0.17 | 0.05 | -0.22 | 0.39 | ||
| TSN | TYSON FOODS INC | $58.56 | 1,086,000 | 74.32% | 58.61 | 57.95 | 55.06 | 55.13 | 56.15 | 58.23 | 55.29 | 56.10 | 18.87 | 22.97 | 0.92 | 1.06 | -0.15 | 0.39 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.83 | 681,000 | 75.97% | 2.95 | 3.28 | 3.81 | 4.47 | 4.58 | 34.93 | 10.83 | 14.34 | 29.05 | 30.03 | -0.26 | -0.27 | 0.00 | 0.39 | ||
| GMM | GLOBAL MOFY AI LTD | $1.11 | 35,700 | 233.64% | 1.24 | 1.29 | 1.58 | 1.87 | 2.36 | 27.91 | 14.51 | 26.87 | 36.97 | 52.56 | -0.11 | -0.11 | 0.00 | 0.39 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.13 | 93,000 | 217.41% | 13.03 | 12.90 | 12.83 | 13.17 | 13.74 | 55.76 | 41.57 | 38.74 | 16.37 | 12.82 | 0.08 | 0.07 | 0.01 | 0.40 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.41 | 313,000 | -37.52% | 36.86 | 37.17 | 37.82 | 36.59 | 32.37 | 51.99 | 75.28 | 56.28 | 98.05 | 86.89 | -0.21 | -0.28 | 0.07 | 0.40 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.92 | 54,600 | -23.10% | 126.51 | 128.54 | 131.41 | 129.73 | 127.28 | 39.72 | 31.07 | 20.07 | 64.87 | 49.35 | -1.99 | -1.82 | -0.17 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.