Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBD | BT BRANDS INC | $1.12 | 95,000 | 869.39% | 1.11 | 1.38 | 1.61 | 1.50 | 1.60 | 36.29 | 13.53 | 13.67 | 25.56 | 25.09 | -0.18 | -0.16 | -0.01 | 0.32 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.29 | 28,500 | 90.00% | 7.92 | 7.82 | 7.08 | 6.51 | N/A | 45.41 | 7.55 | 14.07 | 1.98 | 0.66 | 0.13 | 0.30 | -0.17 | 0.32 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.26 | 62,000 | -10.66% | 71.95 | 72.76 | 73.68 | 75.21 | 74.40 | 39.73 | 51.38 | 52.16 | 72.78 | 82.88 | -0.67 | -0.70 | 0.03 | 0.32 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.69 | 18,100 | 7.74% | 2.43 | 2.60 | 3.16 | 5.29 | 5.93 | 46.79 | 69.33 | 64.18 | 99.27 | 98.97 | -0.20 | -0.30 | 0.09 | 0.32 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.70 | 5,200 | -54.78% | 0.69 | 0.68 | 0.67 | 0.69 | 0.90 | 52.03 | 47.07 | 58.85 | 55.58 | 69.89 | 0.01 | 0.00 | 0.01 | 0.32 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.53 | 116,000 | 71.85% | 25.10 | 25.25 | 25.15 | 24.93 | 24.31 | 42.31 | 23.41 | 36.35 | 30.43 | 47.48 | -0.12 | -0.07 | -0.05 | 0.32 | ||
| DUKR | DUKE ROBOTICS CORP | $6.72 | 51,000 | 21.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.46 | 6,800 | 13.33% | 2.29 | 2.27 | 2.07 | 2.59 | 195.03 | 60.63 | 76.89 | 64.40 | 56.90 | 41.09 | 0.07 | 0.06 | 0.01 | 0.32 | ||
| AVA | AVISTA CORP | $41.71 | 631,000 | 73.35% | 41.12 | 40.95 | 40.77 | 40.66 | 39.45 | 57.83 | 88.40 | 80.47 | 100.00 | 90.50 | 0.15 | 0.07 | 0.08 | 0.32 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.30 | 204,000 | 1,861.54% | 10.27 | 10.10 | 9.36 | 8.31 | 8.04 | 44.01 | 15.89 | 36.28 | 3.44 | 30.63 | 0.17 | 0.29 | -0.12 | 0.32 | ||
| LGL | LGL GROUP INC | $7.15 | 16,300 | 66.33% | 6.98 | 7.01 | 7.07 | 6.97 | 6.63 | 53.58 | 77.67 | 69.69 | 90.69 | 81.75 | -0.02 | -0.03 | 0.02 | 0.33 | ||
| AUC | ATIF HOLDINGS LTD | $7.65 | 3,400 | -51.43% | 8.01 | 8.07 | 7.36 | 6.98 | 7.33 | 48.08 | 17.55 | 11.23 | 19.92 | 9.24 | -0.06 | 0.14 | -0.20 | 0.33 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.32 | 369,000 | -33.27% | 9.15 | 9.24 | 8.97 | 8.80 | 7.66 | 53.39 | 76.06 | 65.95 | 66.14 | 45.86 | 0.04 | 0.04 | -0.00 | 0.33 | ||
| SGU | STAR GROUP LP | $12.74 | 15,000 | 54.64% | 12.78 | 12.80 | 12.65 | 12.67 | 12.21 | 49.63 | 22.95 | 29.76 | 14.75 | 19.05 | 0.02 | 0.05 | -0.02 | 0.33 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.39 | 1,500 | 400.00% | 13.95 | 13.75 | 14.30 | 15.46 | 16.81 | 41.66 | 30.32 | 34.99 | 36.64 | 42.77 | -0.19 | -0.20 | 0.01 | 0.33 | ||
| MKC | MCCORMICK & CO INC | $47.55 | 2,300,000 | -44.26% | 46.82 | 47.75 | 50.52 | 58.25 | 62.72 | 43.35 | 57.21 | 50.46 | 91.30 | 91.42 | -1.30 | -1.59 | 0.29 | 0.33 | ||
| ACFN | ACORN ENERGY INC | $16.89 | 9,300 | 43.08% | 17.04 | 17.73 | 18.05 | 18.44 | 20.48 | 43.73 | 24.63 | 25.97 | 47.19 | 44.98 | -0.38 | -0.36 | -0.02 | 0.33 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.64 | 11,900 | 60.81% | 2.64 | 2.63 | 2.51 | 2.45 | 2.58 | 51.70 | 41.75 | 39.05 | 50.89 | 59.74 | 0.02 | 0.03 | -0.01 | 0.33 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.40 | 252,000 | -62.44% | 4.61 | 5.26 | 11.13 | 18.06 | 31.40 | 34.59 | 8.17 | 7.32 | 44.79 | 47.71 | -2.10 | -2.27 | 0.17 | 0.33 | ||
| PFSA | PROFUSA INC | $0.37 | 131,000 | -10.27% | 0.40 | 0.46 | 0.61 | 2.44 | 11.59 | 33.48 | 7.21 | 6.33 | 7.09 | 5.79 | -0.10 | -0.11 | 0.01 | 0.33 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $64.04 | 2,605,000 | -26.70% | 65.49 | 62.38 | 59.71 | 59.54 | 57.32 | 57.54 | 73.00 | 77.45 | 46.75 | 55.25 | 1.84 | 1.74 | 0.10 | 0.33 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.41 | 46,000 | -42.14% | 1.70 | 2.11 | 30.70 | 68.29 | N/A | 29.94 | 8.98 | 9.68 | 53.69 | 55.44 | -7.63 | -10.00 | 2.37 | 0.33 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.44 | 26,000 | 12.55% | 6.55 | 7.37 | 7.77 | 8.00 | 8.89 | 35.09 | 11.05 | 8.51 | 11.90 | 7.33 | -0.47 | -0.35 | -0.12 | 0.33 | ||
| IVA | INVENTIVA SA | $5.22 | 149,000 | 17.32% | 5.23 | 5.28 | 5.46 | 5.80 | 5.32 | 47.26 | 28.35 | 28.00 | 34.24 | 32.47 | -0.08 | -0.07 | -0.01 | 0.33 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $50.28 | 464,000 | 91.74% | 49.76 | 50.60 | 52.38 | 50.62 | 47.78 | 44.80 | 39.88 | 34.17 | 93.85 | 87.72 | -0.76 | -0.83 | 0.07 | 0.33 | ||
| CYCU | CYCURION INC | $0.94 | 316,000 | -33.19% | 0.91 | 0.92 | 1.04 | 1.57 | 3.78 | 47.78 | 74.38 | 69.07 | 79.25 | 88.15 | -0.04 | -0.06 | 0.02 | 0.33 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.56 | 4,383,000 | 2,335.00% | 0.48 | 0.46 | 0.54 | 0.86 | 1.79 | 56.05 | 56.55 | 54.52 | 84.14 | 78.05 | -0.02 | -0.03 | 0.02 | 0.33 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.15 | 3,024,000 | -2.67% | 16.45 | 16.49 | 17.29 | 17.36 | 15.96 | 37.16 | 20.17 | 33.65 | 21.21 | 31.65 | -0.27 | -0.27 | -0.00 | 0.33 | ||
| WFCF | WHERE FOOD COMES FROM INC | $10.53 | 34,000 | 49.12% | 11.69 | 12.86 | 12.67 | 12.15 | 12.25 | 41.18 | 21.62 | 26.00 | 26.98 | 31.16 | -0.27 | -0.10 | -0.17 | 0.33 | ||
| KDP | KEURIG DR PEPPER INC | $30.10 | 9,876,000 | -31.35% | 29.19 | 29.04 | 27.59 | 27.97 | 28.11 | 66.30 | 75.20 | 65.10 | 75.42 | 46.09 | 0.47 | 0.45 | 0.02 | 0.33 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.21 | 10,600 | -2.75% | 21.77 | 21.86 | 21.53 | 21.45 | 21.12 | 54.45 | 53.16 | 42.56 | 59.64 | 44.80 | 0.08 | 0.08 | 0.00 | 0.33 | ||
| ABBV | ABBVIE INC | $215.40 | 4,520,000 | 39.38% | 212.39 | 208.99 | 208.06 | 216.27 | 219.39 | 59.51 | 73.64 | 78.30 | 87.92 | 91.31 | 1.90 | 0.78 | 1.12 | 0.33 | ||
| NVS | NOVARTIS AG | $151.12 | 987,000 | -5.55% | 150.33 | 148.20 | 149.57 | 151.82 | 140.30 | 54.89 | 84.10 | 86.59 | 85.26 | 92.32 | 0.51 | -0.12 | 0.63 | 0.33 | ||
| XEL | XCEL ENERGY INC | $81.00 | 4,530,000 | 14.80% | 79.86 | 80.32 | 79.91 | 79.15 | 78.04 | 54.55 | 81.28 | 69.38 | 95.25 | 86.31 | 0.08 | -0.06 | 0.14 | 0.33 | ||
| UTL | UNITIL CORP | $51.68 | 55,000 | 10.00% | 51.20 | 51.19 | 52.20 | 51.62 | 49.80 | 50.80 | 76.99 | 68.43 | 94.15 | 97.03 | -0.21 | -0.37 | 0.16 | 0.33 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.92 | 6,200 | -89.12% | 3.12 | 3.34 | 3.55 | 3.79 | 4.14 | 27.54 | 5.99 | 8.53 | 24.60 | 26.31 | -0.19 | -0.14 | -0.04 | 0.34 | ||
| CITR | CITROTECH INC | $6.45 | 29,400 | 140.98% | 6.74 | 6.80 | 7.89 | 7.69 | N/A | 40.63 | 41.80 | 59.40 | 57.08 | 75.57 | -0.27 | -0.33 | 0.06 | 0.34 | ||
| ZURA | ZURA BIO LTD | $4.31 | 583,000 | 18.98% | 4.39 | 4.67 | 5.30 | 5.69 | 4.48 | 38.55 | 26.94 | 24.84 | 81.51 | 71.48 | -0.33 | -0.32 | -0.01 | 0.34 | ||
| VEEA | VEEA INC | $0.69 | 1,013,000 | 81.22% | 0.59 | 0.55 | 0.58 | 0.56 | 0.60 | 62.08 | 86.89 | 77.08 | 98.28 | 88.47 | 0.02 | 0.00 | 0.01 | 0.34 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.03 | 5,200 | -53.98% | 10.05 | 10.06 | 9.84 | 9.94 | 9.59 | 51.28 | 30.13 | 29.25 | 32.15 | 19.25 | 0.03 | 0.06 | -0.02 | 0.34 | ||
| FE | FIRSTENERGY CORP | $46.78 | 4,069,000 | 1.73% | 45.25 | 45.64 | 48.37 | 48.28 | 46.70 | 51.84 | 87.75 | 73.20 | 100.00 | 100.00 | -0.70 | -1.08 | 0.38 | 0.34 | ||
| SNY | SANOFI | $44.43 | 2,027,000 | -18.17% | 43.75 | 43.93 | 45.56 | 46.20 | 47.62 | 49.06 | 70.30 | 72.57 | 80.68 | 86.51 | -0.44 | -0.67 | 0.23 | 0.34 | ||
| ZEO | ZEO ENERGY CORP | $0.83 | 145,000 | 123.08% | 0.88 | 0.91 | 0.80 | 0.92 | 1.19 | 46.37 | 14.46 | 19.84 | 17.58 | 21.87 | 0.01 | 0.02 | -0.01 | 0.34 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,101.94 | 23,000 | 64.29% | 2,131.38 | 2,138.90 | 2,198.16 | 2,164.44 | 2,028.77 | 37.18 | 56.84 | 59.87 | 72.86 | 87.05 | -23.64 | -24.74 | 1.09 | 0.34 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.20 | 445,000 | -42.36% | 1.02 | 1.09 | 1.13 | 1.32 | 1.69 | 56.68 | 73.81 | 56.60 | 86.38 | 71.65 | -0.02 | -0.04 | 0.02 | 0.34 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $32.78 | 456,000 | 86.89% | 33.31 | 35.94 | 39.30 | 39.43 | 37.58 | 24.57 | 9.22 | 8.97 | 65.02 | 52.71 | -2.15 | -1.98 | -0.17 | 0.34 | ||
| D | DOMINION ENERGY INC | $67.20 | 7,338,000 | -9.64% | 66.13 | 64.44 | 63.01 | 62.47 | 61.35 | 63.14 | 79.99 | 83.68 | 76.76 | 84.04 | 1.37 | 0.94 | 0.43 | 0.34 | ||
| JJSF | J&J SNACK FOODS CORP | $77.39 | 251,000 | 15.14% | 73.32 | 76.76 | 78.77 | 83.65 | 90.09 | 51.48 | 53.24 | 39.11 | 85.91 | 67.87 | -1.84 | -2.18 | 0.34 | 0.34 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.80 | 683,000 | -21.76% | 101.09 | 101.07 | 101.35 | 98.58 | 93.98 | 57.37 | 91.92 | 82.62 | 97.78 | 97.37 | 0.21 | -0.14 | 0.35 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $23.56 | 7,900 | -10.23% | 23.56 | 23.99 | 24.04 | 24.16 | 24.33 | 46.25 | 35.21 | 28.02 | 45.65 | 30.92 | -0.25 | -0.19 | -0.06 | 0.34 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.25 | 9,124,000 | 26.60% | 61.45 | 61.44 | 59.08 | 58.56 | 58.93 | 61.68 | 63.48 | 59.29 | 39.34 | 35.79 | 0.77 | 0.82 | -0.05 | 0.35 | ||
| ADAG | ADAGENE INC | $4.00 | 362,000 | 12.07% | 3.64 | 3.65 | 3.79 | 3.24 | 2.59 | 60.71 | 81.59 | 77.69 | 91.09 | 84.19 | 0.01 | -0.03 | 0.04 | 0.35 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.78 | 1,139,000 | 19.27% | 124.57 | 125.85 | 131.36 | 131.29 | 133.73 | 38.93 | 38.74 | 36.13 | 77.97 | 67.71 | -2.13 | -2.20 | 0.07 | 0.35 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.19 | 8,200 | 110.26% | 2.23 | 2.38 | 2.44 | 2.60 | 2.75 | 36.23 | 8.66 | 13.29 | 14.77 | 18.87 | -0.09 | -0.07 | -0.02 | 0.35 | ||
| GSK | GSK PLC | $51.58 | 2,852,000 | 0.88% | 50.97 | 50.92 | 53.66 | 54.02 | 49.14 | 46.34 | 82.43 | 80.63 | 98.37 | 97.26 | -0.79 | -1.08 | 0.29 | 0.35 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.30 | 105,000 | 25.00% | 1.37 | 1.32 | 1.28 | 1.26 | 1.51 | 47.46 | 42.39 | 48.06 | 45.85 | 54.32 | 0.02 | 0.02 | -0.00 | 0.35 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.37 | 360,000 | 9,900.00% | 0.33 | 0.31 | 0.34 | 0.34 | 0.46 | 58.45 | 32.04 | 26.30 | 58.07 | 48.80 | -0.00 | -0.01 | 0.00 | 0.35 | ||
| MRLN | MERLIN INC | $8.00 | 2,107,000 | -0.19% | 7.01 | 7.94 | 9.36 | 10.01 | 10.33 | 47.29 | 45.39 | 34.84 | 85.88 | 71.52 | -0.83 | -0.88 | 0.05 | 0.35 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.06 | 730,000 | 29.20% | 43.30 | 43.28 | 44.59 | 44.76 | 45.30 | 51.28 | 79.09 | 72.73 | 90.97 | 91.22 | -0.35 | -0.50 | 0.15 | 0.35 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.45 | 6,600 | -91.32% | 1.46 | 1.45 | 1.38 | 1.39 | 1.35 | 54.19 | 53.70 | 43.57 | 24.19 | 12.56 | 0.02 | 0.02 | -0.01 | 0.35 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 3,800 | 123.53% | 1.00 | 1.00 | 1.01 | 0.98 | 1.00 | 50.73 | 16.93 | 15.17 | 40.14 | 26.52 | -0.00 | 0.00 | -0.00 | 0.35 | ||
| WM | WASTE MANAGEMENT INC | $215.59 | 2,111,000 | 46.29% | 218.65 | 220.98 | 225.78 | 227.82 | 222.20 | 38.27 | 26.65 | 29.93 | 44.33 | 51.49 | -2.77 | -2.61 | -0.16 | 0.35 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.36 | 6,800 | 13.33% | 1.38 | 1.61 | 1.81 | 2.07 | 2.41 | 28.48 | 6.71 | 6.72 | 17.90 | 15.90 | -0.16 | -0.14 | -0.02 | 0.35 | ||
| AEE | AMEREN CORP | $111.12 | 1,486,000 | 32.80% | 109.34 | 110.14 | 110.47 | 108.48 | 105.17 | 53.78 | 80.04 | 66.90 | 97.05 | 87.47 | -0.17 | -0.41 | 0.24 | 0.35 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.72 | 1,236,000 | -35.76% | 1.66 | 3.43 | 5.80 | 7.56 | 7.28 | 27.75 | 15.33 | 7.61 | 40.43 | 20.86 | -1.46 | -1.47 | 0.01 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $18.48 | 63,000 | -50.39% | 18.18 | 17.72 | 16.14 | 15.55 | 15.13 | 74.87 | 86.46 | 85.89 | 53.43 | 41.73 | 0.65 | 0.66 | -0.01 | 0.35 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.06 | 22,800 | -16.48% | 2.13 | 2.32 | 2.29 | 2.32 | 1.97 | 40.46 | 15.46 | 8.92 | 18.99 | 9.24 | -0.10 | -0.05 | -0.05 | 0.35 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.01 | 1,600 | -91.21% | 3.24 | 3.09 | 3.36 | 4.33 | 4.58 | 44.44 | 44.53 | 44.95 | 22.46 | 29.01 | -0.05 | -0.07 | 0.02 | 0.35 | ||
| FONR | FONAR CORP | $19.01 | 121,000 | 611.76% | 18.90 | 18.89 | 18.74 | 18.66 | 16.92 | 73.59 | 77.38 | 77.39 | 52.32 | 46.08 | 0.05 | 0.05 | -0.00 | 0.35 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.52 | 17,100 | 235.29% | 1.36 | 1.21 | 1.61 | 1.94 | 6.48 | 57.16 | 90.63 | 92.16 | 98.20 | 99.40 | -0.01 | -0.09 | 0.08 | 0.35 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.18 | 3,703,000 | -76.55% | 0.97 | 1.13 | 1.21 | 2.17 | 6.45 | 50.97 | 56.86 | 39.98 | 86.14 | 62.69 | -0.04 | -0.10 | 0.06 | 0.35 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.65 | 19,500 | 8.94% | 9.56 | 9.70 | 9.51 | 9.71 | 9.13 | 49.62 | 56.90 | 57.26 | 70.77 | 72.00 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| WMK | WEIS MARKETS INC | $73.22 | 110,000 | 57.14% | 71.80 | 70.91 | 69.85 | 69.26 | 68.89 | 59.97 | 60.67 | 56.39 | 82.47 | 78.72 | 0.78 | 0.58 | 0.20 | 0.36 | ||
| DTE | DTE ENERGY CO | $145.27 | 823,000 | -17.78% | 143.18 | 143.98 | 145.47 | 142.55 | 139.52 | 52.60 | 80.88 | 65.38 | 95.91 | 91.76 | -0.45 | -0.83 | 0.38 | 0.36 | ||
| IDA | IDACORP INC | $143.74 | 343,000 | 13.20% | 141.90 | 143.50 | 143.56 | 140.09 | 134.40 | 51.52 | 53.87 | 42.79 | 74.16 | 55.73 | -0.62 | -0.58 | -0.04 | 0.36 | ||
| LNT | ALLIANT ENERGY CORP | $73.75 | 2,072,000 | 51.35% | 72.79 | 72.75 | 72.17 | 70.40 | 68.36 | 57.57 | 81.94 | 77.02 | 93.77 | 86.46 | 0.34 | 0.20 | 0.14 | 0.36 | ||
| LTC | LTC PROPERTIES INC | $38.38 | 213,000 | -47.67% | 38.52 | 38.49 | 38.40 | 38.01 | 36.79 | 48.21 | 44.64 | 49.67 | 49.54 | 56.85 | 0.02 | 0.01 | 0.01 | 0.36 | ||
| VSEE | VSEE HEALTH INC | $0.23 | 37,180,000 | 922.55% | 0.17 | 0.18 | 0.21 | 0.29 | 0.48 | 63.53 | 53.65 | 37.65 | 93.24 | 77.62 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| INV | INNVENTURE INC | $6.41 | 3,671,000 | 33.83% | 6.58 | 6.56 | 5.48 | 4.46 | 4.53 | 52.27 | 32.85 | 34.90 | 27.03 | 29.99 | 0.25 | 0.37 | -0.12 | 0.36 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $46.80 | 41,600 | -22.96% | 46.06 | 44.84 | 43.31 | 40.46 | 37.90 | 61.77 | 60.07 | 61.28 | 41.28 | 52.07 | 1.00 | 0.92 | 0.08 | 0.36 | ||
| EVRG | EVERGY INC | $84.17 | 1,848,000 | 8.77% | 82.97 | 82.62 | 82.02 | 80.33 | 77.46 | 58.57 | 93.18 | 92.20 | 100.00 | 97.44 | 0.52 | 0.32 | 0.20 | 0.36 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.29 | 14,700 | 53.13% | 2.36 | 2.61 | 2.83 | 3.38 | 2.95 | 39.44 | 42.30 | 36.40 | 58.60 | 39.62 | -0.18 | -0.16 | -0.02 | 0.36 | ||
| UVV | UNIVERSAL CORP | $55.23 | 131,000 | 11.97% | 54.38 | 54.04 | 53.13 | 53.66 | 53.75 | 63.85 | 76.16 | 72.65 | 80.81 | 79.84 | 0.45 | 0.37 | 0.08 | 0.36 | ||
| PRE | PRENETICS GLOBAL LTD | $17.26 | 630,000 | 162.50% | 16.32 | 16.55 | 18.20 | 18.18 | 15.43 | 51.42 | 71.80 | 61.55 | 89.69 | 76.26 | -0.37 | -0.57 | 0.19 | 0.36 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 55.56 | 0.00 | 0.00 | -0.00 | 0.36 | ||
| SR | SPIRE INC | $85.65 | 375,000 | -0.27% | 86.27 | 87.20 | 89.83 | 88.46 | 85.34 | 38.49 | 35.63 | 35.96 | 73.21 | 77.75 | -1.10 | -1.19 | 0.08 | 0.36 | ||
| MSEX | MIDDLESEX WATER CO | $52.66 | 78,000 | -7.69% | 51.61 | 51.50 | 52.06 | 52.49 | 53.05 | 55.82 | 77.69 | 68.13 | 99.43 | 96.24 | -0.08 | -0.24 | 0.16 | 0.36 | ||
| OGS | ONE GAS INC | $81.35 | 862,000 | 30.61% | 82.77 | 84.75 | 86.40 | 84.33 | 81.60 | 29.69 | 8.58 | 7.23 | 10.01 | 13.36 | -1.48 | -1.17 | -0.31 | 0.36 | ||
| ALVO | ALVOTECH | $3.44 | 319,000 | -30.04% | 3.38 | 3.41 | 3.46 | 4.04 | 5.52 | 50.12 | 40.71 | 35.99 | 58.27 | 51.31 | -0.04 | -0.05 | 0.01 | 0.36 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.24 | 15,400 | -42.54% | 13.11 | 12.96 | 12.70 | 12.83 | 12.47 | 56.82 | 85.60 | 87.58 | 74.28 | 80.93 | 0.14 | 0.12 | 0.02 | 0.36 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.96 | 4,900 | -80.93% | 0.98 | 0.99 | 0.99 | 1.00 | 1.13 | 47.11 | 71.88 | 60.67 | 35.65 | 29.33 | -0.00 | -0.00 | -0.00 | 0.36 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.07 | 116,000 | -87.18% | 1.10 | 1.15 | 1.80 | 10.17 | 365.34 | 32.55 | 16.49 | 11.60 | 56.11 | 31.60 | -0.53 | -0.73 | 0.20 | 0.36 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 39,600 | -77.11% | 1.11 | 1.12 | 1.12 | 1.11 | 1.14 | 42.97 | 16.20 | 26.23 | 6.98 | 13.02 | -0.01 | -0.00 | -0.01 | 0.37 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.50 | 40,700 | -38.33% | 5.49 | 5.51 | 5.40 | 5.17 | 4.67 | 52.73 | 60.26 | 62.26 | 39.95 | 44.04 | 0.02 | 0.03 | -0.01 | 0.37 | ||
| ARX | ACCELERANT HOLDINGS | $16.35 | 1,808,000 | -28.57% | 15.92 | 14.56 | 13.82 | 13.22 | 15.06 | 62.52 | 82.70 | 88.98 | 85.17 | 93.72 | 0.95 | 0.68 | 0.27 | 0.37 | ||
| GMM | GLOBAL MOFY AI LTD | $0.19 | 68,921,000 | 70.51% | 1.01 | 1.13 | 1.27 | 1.27 | 1.55 | 22.58 | 0.49 | 10.41 | 0.07 | 7.98 | -0.22 | -0.08 | -0.13 | 0.37 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.18 | 74,000 | -72.79% | 1.07 | 1.07 | 1.19 | 10.50 | 579.91 | 42.57 | 87.20 | 78.52 | 92.03 | 93.78 | -0.17 | -0.27 | 0.10 | 0.37 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.33 | 0 | -100.00% | 2.42 | 2.44 | 2.59 | 2.87 | 3.42 | 43.76 | 18.43 | 23.23 | 9.68 | 23.53 | -0.07 | -0.06 | -0.00 | 0.37 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.25 | 634,000 | -29.08% | 1.18 | 1.00 | 0.90 | 0.92 | 1.08 | 60.21 | 76.35 | 82.44 | 78.60 | 87.41 | 0.14 | 0.08 | 0.05 | 0.37 | ||
| SOBO | SOUTH BOW CORP | $37.32 | 742,000 | 25.76% | 37.33 | 36.11 | 34.24 | 31.92 | 29.66 | 66.51 | 84.33 | 89.52 | 58.29 | 79.89 | 1.18 | 1.10 | 0.09 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.