Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC | AGREE REALTY CORP | $79.17 | 1,140,000 | -19.15% | 76.38 | 74.23 | 72.85 | 73.04 | 73.22 | 59.02 | 88.91 | 90.74 | 84.75 | 92.25 | 1.45 | 1.00 | 0.45 | 0.33 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.47 | 8.32 | 52.42 | 0.00 | 0.00 | 50.00 | 25.93 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.26 | 2,421,000 | -45.83% | 0.27 | 0.30 | 0.36 | 0.37 | 0.39 | 31.53 | 14.54 | 18.23 | 71.31 | 76.17 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.50 | 0 | -100.00% | 17.07 | 16.68 | 16.69 | 17.27 | 18.59 | 58.45 | 97.67 | 86.39 | 85.88 | 76.67 | 0.22 | 0.10 | 0.13 | 0.33 | ||
| ALVO | ALVOTECH | $4.64 | 531,000 | 146.98% | 4.88 | 5.07 | 5.07 | 5.97 | 7.53 | 29.98 | 8.03 | 7.03 | 0.00 | 0.00 | -0.13 | -0.05 | -0.08 | 0.33 | ||
| CTGO | CONTANGO ORE INC | $25.30 | 210,000 | 79.49% | 27.20 | 29.14 | 28.36 | 25.84 | 22.86 | 42.78 | 14.80 | 18.21 | 18.11 | 20.98 | -0.61 | -0.14 | -0.47 | 0.33 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | 69,000 | -47.33% | 0.24 | 0.24 | 0.24 | 0.52 | 1.23 | 47.46 | 9.91 | 11.25 | 17.51 | 18.73 | -0.00 | -0.00 | -0.00 | 0.34 | ||
| GSK | GSK PLC | $60.87 | 5,675,000 | -9.59% | 59.25 | 54.88 | 51.42 | 48.43 | 43.71 | 78.98 | 93.54 | 89.18 | 75.85 | 70.47 | 2.89 | 2.38 | 0.50 | 0.34 | ||
| PRE | PRENETICS GLOBAL LTD | $21.74 | 238,000 | 112.50% | 20.46 | 19.68 | 17.40 | 15.69 | 11.92 | 54.88 | 72.64 | 75.41 | 54.41 | 63.70 | 1.19 | 1.14 | 0.05 | 0.34 | ||
| SNY | SANOFI | $46.43 | 5,374,000 | -41.13% | 47.52 | 47.18 | 47.71 | 48.71 | 48.98 | 42.22 | 12.53 | 26.76 | 14.66 | 29.31 | -0.23 | -0.13 | -0.10 | 0.34 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.15 | 15,600 | -38.34% | 8.05 | 7.33 | 6.65 | 5.87 | 4.07 | 62.09 | 88.21 | 89.43 | 72.65 | 78.43 | 0.48 | 0.43 | 0.05 | 0.34 | ||
| ABBV | ABBVIE INC | $232.86 | 7,328,000 | -11.20% | 224.67 | 222.92 | 223.85 | 225.90 | 210.99 | 56.11 | 86.86 | 86.55 | 88.86 | 89.88 | 1.65 | 0.39 | 1.26 | 0.34 | ||
| ADAG | ADAGENE INC | $3.29 | 68,000 | -49.25% | 2.94 | 2.75 | 2.18 | 2.02 | 1.99 | 67.63 | 88.27 | 86.76 | 56.05 | 47.52 | 0.31 | 0.27 | 0.04 | 0.34 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.79 | 59,700 | -59.39% | 0.79 | 0.83 | 0.88 | 0.94 | 1.87 | 49.96 | 37.41 | 33.05 | 75.20 | 63.73 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| XEL | XCEL ENERGY INC | $80.75 | 4,467,000 | -17.25% | 78.11 | 76.95 | 75.52 | 78.00 | 74.39 | 62.69 | 81.58 | 86.02 | 80.50 | 91.43 | 1.18 | 0.68 | 0.50 | 0.34 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.25 | 1,800 | 5.88% | 13.57 | 13.48 | 13.51 | 11.54 | 11.66 | 51.21 | 61.14 | 62.48 | 63.30 | 66.21 | 0.06 | 0.08 | -0.02 | 0.34 | ||
| MDV | MODIV INDUSTRIAL INC | $15.02 | 25,800 | -56.27% | 14.99 | 15.11 | 14.78 | 14.67 | 14.66 | 49.28 | 29.72 | 28.17 | 26.15 | 23.42 | 0.04 | 0.09 | -0.04 | 0.34 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 2,202,000 | -41.03% | 0.10 | 0.11 | 0.11 | 0.15 | 0.63 | 42.18 | 17.25 | 23.27 | 19.14 | 30.34 | -0.00 | -0.00 | -0.00 | 0.34 | ||
| MKC | MCCORMICK & CO INC | $69.19 | 4,156,000 | 1.99% | 69.07 | 65.65 | 66.60 | 66.34 | 69.11 | 59.95 | 82.25 | 88.51 | 79.93 | 89.19 | 1.28 | 0.57 | 0.71 | 0.34 | ||
| CMND | CLEARMIND MEDICINE INC | $1.21 | 94,000 | 196.53% | 1.28 | 1.87 | 2.41 | 15.07 | 27.27 | 24.36 | 8.01 | 6.00 | 26.76 | 14.35 | -0.64 | -0.70 | 0.06 | 0.35 | ||
| ECBK | ECB BANCORP INC | $18.38 | 4,500 | 25.00% | 18.17 | 17.88 | 17.47 | 16.90 | 16.50 | 63.05 | 57.34 | 59.74 | 39.91 | 37.68 | 0.25 | 0.23 | 0.02 | 0.35 | ||
| T | AT&T INC | $28.68 | 29,538,000 | -30.79% | 27.87 | 26.22 | 25.06 | 25.45 | 26.80 | 66.78 | 83.60 | 89.23 | 69.84 | 88.38 | 1.10 | 0.89 | 0.21 | 0.35 | ||
| AWR | AMERICAN STATES WATER CO | $74.88 | 271,000 | -9.67% | 72.29 | 72.65 | 73.13 | 73.39 | 74.73 | 52.31 | 83.82 | 78.11 | 90.67 | 91.97 | -0.02 | -0.31 | 0.29 | 0.35 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $50.20 | 224,000 | 18.52% | 48.87 | 47.84 | 47.15 | 46.79 | 43.95 | 58.24 | 81.91 | 89.93 | 79.46 | 91.98 | 0.76 | 0.52 | 0.24 | 0.35 | ||
| KDP | KEURIG DR PEPPER INC | $29.13 | 10,660,000 | 17.21% | 28.99 | 28.23 | 28.20 | 27.56 | 29.96 | 58.96 | 77.36 | 85.16 | 74.46 | 85.68 | 0.44 | 0.28 | 0.16 | 0.35 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.66 | 52,500 | -24.57% | 0.74 | 0.90 | 1.02 | 1.45 | 2.25 | 34.75 | 3.52 | 3.82 | 3.37 | 2.68 | -0.12 | -0.10 | -0.02 | 0.35 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.80 | 235,000 | -93.46% | 0.94 | 1.30 | 2.93 | 3.89 | 120.35 | 25.08 | 10.02 | 10.09 | 14.07 | 4.69 | -0.61 | -0.66 | 0.05 | 0.35 | ||
| BGM | BGM GROUP LTD | $1.05 | 49,600 | 1.22% | 1.18 | 2.31 | 3.64 | 6.40 | 8.38 | 18.09 | 3.76 | 4.72 | 23.54 | 24.25 | -0.86 | -0.83 | -0.04 | 0.35 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $7.53 | 3,300 | 13.79% | 7.33 | 7.50 | 6.54 | 5.35 | 6.39 | 59.23 | 73.20 | 56.48 | 63.77 | 42.40 | 0.21 | 0.26 | -0.05 | 0.35 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.48 | 2,700 | -60.87% | 9.87 | 9.64 | 11.02 | 12.43 | 12.43 | 52.17 | 96.34 | 89.08 | 100.00 | 100.00 | -0.24 | -0.46 | 0.22 | 0.35 | ||
| LGL | LGL GROUP INC | $6.99 | 12,500 | 135.85% | 6.97 | 7.05 | 6.33 | 6.28 | 6.59 | 60.73 | 68.89 | 65.93 | 24.17 | 25.41 | 0.21 | 0.23 | -0.02 | 0.35 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,230.83 | 17,800 | 37.98% | 2,155.75 | 2,106.91 | 2,076.77 | 1,987.36 | 1,888.46 | 63.98 | 84.52 | 79.91 | 73.57 | 70.85 | 38.20 | 25.54 | 12.66 | 0.35 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.15 | 8,000 | 70.21% | 4.11 | 4.13 | 4.23 | 4.51 | 4.32 | 50.64 | 35.05 | 23.10 | 75.32 | 52.56 | -0.04 | -0.05 | 0.01 | 0.35 | ||
| ZBAI | ATIF HOLDINGS LTD | $5.88 | 1,200 | -33.33% | 6.36 | 6.63 | 6.93 | 7.59 | 8.52 | 49.76 | 29.30 | 21.97 | 49.99 | 34.72 | -0.22 | -0.19 | -0.03 | 0.35 | ||
| NGG | NATIONAL GRID PLC | $92.42 | 1,851,000 | -34.85% | 89.74 | 86.63 | 81.16 | 78.25 | 74.83 | 71.78 | 85.98 | 90.26 | 71.22 | 90.41 | 3.13 | 2.78 | 0.34 | 0.35 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.77 | 7,400 | -13.95% | 1.91 | 2.05 | 2.21 | 2.49 | 2.49 | 33.66 | 10.75 | 8.23 | 22.35 | 9.61 | -0.13 | -0.10 | -0.03 | 0.35 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $1.14 | 133,000 | -3.62% | 1.20 | 1.29 | 1.54 | 2.28 | 6.10 | 42.26 | 28.21 | 34.91 | 57.48 | 69.52 | -0.10 | -0.11 | 0.01 | 0.35 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.25 | 83,000 | 200.72% | 1.29 | 1.44 | 2.06 | 35.40 | 61.88 | 32.78 | 33.10 | 33.86 | 66.89 | 76.40 | -1.25 | -1.75 | 0.49 | 0.35 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.53 | 45,000 | 24.31% | 56.80 | 55.51 | 49.74 | 44.04 | 43.75 | 55.28 | 53.41 | 38.80 | 31.36 | 18.39 | 1.95 | 2.38 | -0.43 | 0.35 | ||
| UPXI | UPEXI INC | $0.72 | 5,226,000 | 53.03% | 0.94 | 1.40 | 1.85 | 3.18 | 5.42 | 21.24 | 1.72 | 2.17 | 2.84 | 2.48 | -0.38 | -0.32 | -0.06 | 0.35 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.86 | 8,964,000 | -24.77% | 60.70 | 59.48 | 56.58 | 57.87 | 61.67 | 56.35 | 66.32 | 78.95 | 35.01 | 67.22 | 1.26 | 1.27 | -0.01 | 0.35 | ||
| AEE | AMEREN CORP | $110.54 | 1,436,000 | -53.07% | 106.99 | 105.17 | 102.01 | 102.91 | 100.64 | 62.79 | 78.82 | 85.77 | 78.02 | 91.55 | 1.94 | 1.43 | 0.51 | 0.35 | ||
| D | DOMINION ENERGY INC | $65.65 | 6,673,000 | 46.53% | 64.00 | 62.25 | 60.30 | 60.52 | 59.18 | 64.12 | 78.94 | 85.65 | 73.67 | 88.25 | 1.48 | 1.11 | 0.36 | 0.36 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $98.89 | 1,822,000 | 12.12% | 95.96 | 94.55 | 91.16 | 90.57 | 90.43 | 62.94 | 82.13 | 86.40 | 81.43 | 88.62 | 1.87 | 1.50 | 0.37 | 0.36 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $40.32 | 292,000 | 18.22% | 39.76 | 39.31 | 37.71 | 36.43 | 35.50 | 74.13 | 87.94 | 85.00 | 90.86 | 83.02 | 0.96 | 0.75 | 0.21 | 0.36 | ||
| REED | REED's INC | $2.00 | 14,700 | 32.43% | 2.09 | 2.25 | 2.48 | 4.69 | 5.62 | 40.36 | 14.76 | 14.24 | 35.47 | 33.65 | -0.18 | -0.21 | 0.03 | 0.36 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.71 | 25,000 | 20.77% | 12.86 | 13.02 | 13.10 | 12.51 | 11.68 | 42.49 | 31.22 | 32.28 | 49.89 | 49.53 | -0.10 | -0.05 | -0.05 | 0.36 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.72 | 25,400 | 144.23% | 2.62 | 2.68 | 2.72 | 2.76 | 2.57 | 61.92 | 70.16 | 50.78 | 81.39 | 68.06 | -0.02 | -0.04 | 0.02 | 0.36 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.20 | 817,000 | 42.58% | 1.24 | 1.23 | 1.24 | 1.72 | 3.65 | 50.41 | 64.17 | 66.94 | 53.79 | 58.67 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| ODYS | ODYSIGHTAI INC | $5.10 | 22,400 | 30.99% | 5.64 | 5.55 | 4.36 | 3.99 | 4.32 | 49.80 | 10.59 | 25.85 | 1.08 | 2.87 | 0.28 | 0.44 | -0.17 | 0.36 | ||
| FE | FIRSTENERGY CORP | $49.35 | 6,094,000 | -3.82% | 47.97 | 47.54 | 45.99 | 46.17 | 44.10 | 63.57 | 79.78 | 86.55 | 71.72 | 84.96 | 0.82 | 0.62 | 0.20 | 0.36 | ||
| UTL | UNITIL CORP | $52.91 | 66,000 | -42.11% | 51.47 | 50.80 | 49.73 | 49.12 | 50.06 | 55.55 | 72.44 | 67.23 | 65.78 | 74.17 | 0.66 | 0.54 | 0.12 | 0.36 | ||
| HSCS | HEARTSCIENCES INC | $2.95 | 3,700 | -27.45% | 3.03 | 3.18 | 2.98 | 3.06 | 3.36 | 44.84 | 37.62 | 43.45 | 31.05 | 41.13 | -0.02 | 0.01 | -0.04 | 0.36 | ||
| SOBR | SOBR SAFE INC | $0.77 | 62,000 | 12.73% | 0.84 | 1.13 | 1.57 | 2.22 | 2.84 | 28.64 | 2.63 | 1.96 | 3.23 | 1.08 | -0.27 | -0.26 | -0.01 | 0.36 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.31 | 2,991,000 | 41.28% | 1.23 | 1.46 | 1.88 | 2.77 | 2.93 | 42.99 | 27.36 | 16.60 | 77.77 | 52.44 | -0.21 | -0.24 | 0.02 | 0.36 | ||
| LNT | ALLIANT ENERGY CORP | $71.10 | 2,726,000 | -1.30% | 68.49 | 67.52 | 66.30 | 66.95 | 65.03 | 62.08 | 81.36 | 87.82 | 85.97 | 95.05 | 1.01 | 0.61 | 0.40 | 0.36 | ||
| EVRG | EVERGY INC | $81.51 | 2,123,000 | -2.97% | 79.21 | 77.90 | 75.26 | 76.00 | 72.71 | 62.53 | 79.94 | 87.74 | 66.59 | 84.92 | 1.60 | 1.23 | 0.37 | 0.37 | ||
| JJSF | J&J SNACK FOODS CORP | $85.20 | 182,000 | -15.35% | 83.92 | 88.35 | 91.09 | 90.85 | 102.09 | 41.88 | 31.58 | 30.07 | 58.30 | 55.27 | -2.35 | -2.14 | -0.21 | 0.37 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.42 | 2,300 | -56.60% | 5.64 | 5.57 | 5.63 | 5.23 | 5.49 | 50.05 | 45.64 | 54.34 | 26.91 | 39.47 | 0.04 | 0.05 | -0.01 | 0.37 | ||
| IDA | IDACORP INC | $143.12 | 484,000 | -30.66% | 138.53 | 135.71 | 130.92 | 131.15 | 125.64 | 68.54 | 82.22 | 88.02 | 81.73 | 91.96 | 3.10 | 2.31 | 0.79 | 0.37 | ||
| WHF | WHITEHORSE FINANCE INC | $6.52 | 104,000 | 9.47% | 6.54 | 6.68 | 6.96 | 7.01 | 7.92 | 39.44 | 26.22 | 29.78 | 54.51 | 62.59 | -0.12 | -0.12 | 0.00 | 0.37 | ||
| DTE | DTE ENERGY CO | $144.69 | 2,265,000 | 12.80% | 139.24 | 137.26 | 133.07 | 135.75 | 135.88 | 66.38 | 66.17 | 79.22 | 87.42 | 95.38 | 2.61 | 1.80 | 0.81 | 0.37 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.38 | 91,000 | -68.29% | 0.39 | 0.43 | 0.45 | 0.88 | 1.22 | 36.85 | 18.09 | 19.23 | 60.16 | 60.03 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.71 | 28,300 | -21.82% | 38.33 | 36.99 | 36.34 | 35.04 | 36.02 | 58.32 | 81.77 | 83.65 | 70.77 | 76.76 | 0.89 | 0.73 | 0.16 | 0.37 | ||
| FXNC | FIRST NATIONAL CORP | $28.07 | 55,000 | -57.03% | 28.02 | 27.15 | 26.09 | 24.56 | 22.89 | 56.43 | 72.07 | 71.64 | 36.75 | 42.00 | 0.64 | 0.66 | -0.02 | 0.37 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.89 | 1,874,000 | -2.70% | 41.26 | 41.77 | 43.18 | 43.72 | N/A | 40.41 | 45.84 | 52.06 | 51.85 | 68.23 | -0.66 | -0.65 | -0.00 | 0.37 | ||
| WMK | WEIS MARKETS INC | $72.92 | 127,000 | -4.51% | 73.01 | 71.49 | 68.34 | 67.83 | 71.14 | 58.14 | 69.47 | 65.90 | 33.25 | 32.28 | 1.46 | 1.53 | -0.07 | 0.37 | ||
| MAMO | MASSIMO GROUP | $0.97 | 248,000 | 10.71% | 1.04 | 2.06 | 3.26 | 3.26 | 2.89 | 16.93 | 4.29 | 3.91 | 5.49 | 3.37 | -0.74 | -0.67 | -0.06 | 0.37 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.38 | 55,000 | -24.66% | 25.20 | 24.61 | 24.06 | 22.86 | N/A | 62.56 | 70.33 | 65.87 | 51.64 | 48.24 | 0.43 | 0.41 | 0.01 | 0.37 | ||
| DG | DOLLAR GENERAL CORP | $149.68 | 2,905,000 | -1.19% | 148.57 | 147.21 | 141.93 | 122.43 | 114.95 | 60.08 | 81.46 | 77.66 | 70.34 | 65.56 | 2.70 | 2.71 | -0.01 | 0.37 | ||
| UVV | UNIVERSAL CORP | $53.37 | 135,000 | -30.77% | 54.38 | 55.15 | 54.28 | 53.74 | 55.31 | 41.58 | 24.61 | 23.49 | 21.51 | 19.99 | -0.40 | 0.06 | -0.47 | 0.38 | ||
| DGX | QUEST DIAGNOSTICS INC | $205.49 | 971,000 | -28.34% | 200.18 | 191.93 | 184.35 | 184.16 | 180.34 | 68.25 | 75.89 | 80.01 | 72.88 | 80.09 | 6.51 | 4.88 | 1.63 | 0.38 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $26.26 | 3,300 | N/A | 27.25 | 26.52 | 29.98 | 37.26 | 34.02 | 40.95 | 46.11 | 56.69 | 55.06 | 66.51 | -0.77 | -1.09 | 0.31 | 0.38 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.36 | 13,000 | -16.13% | 1.35 | 1.48 | 1.80 | 1.98 | 1.74 | 26.79 | 30.84 | 26.27 | 70.83 | 45.69 | -0.14 | -0.14 | 0.01 | 0.38 | ||
| WM | WASTE MANAGEMENT INC | $235.22 | 2,443,000 | -20.81% | 231.15 | 229.15 | 222.38 | 217.28 | 223.05 | 63.21 | 83.60 | 83.00 | 70.54 | 67.96 | 3.40 | 2.91 | 0.49 | 0.38 | ||
| LTC | LTC PROPERTIES INC | $39.90 | 328,000 | 4.79% | 38.39 | 37.38 | 35.98 | 35.79 | 35.64 | 63.32 | 87.13 | 88.07 | 82.33 | 90.26 | 0.94 | 0.71 | 0.24 | 0.38 | ||
| ATO | ATMOS ENERGY CORP | $180.24 | 912,000 | -22.97% | 175.17 | 171.10 | 169.34 | 171.80 | 165.28 | 67.42 | 91.17 | 92.17 | 91.18 | 97.06 | 2.70 | 1.56 | 1.14 | 0.38 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.49 | 305,000 | 23.98% | 45.14 | 44.80 | 44.19 | 45.28 | 45.83 | 56.74 | 82.91 | 81.25 | 85.80 | 86.96 | 0.39 | 0.22 | 0.17 | 0.38 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.07 | 32,200 | -31.49% | 26.35 | 26.11 | 25.30 | N/A | N/A | 58.51 | 52.01 | 48.62 | 15.58 | 9.18 | 0.32 | 0.38 | -0.07 | 0.38 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.08 | 46,600 | -51.46% | 12.77 | 13.08 | 12.99 | 13.50 | 13.45 | 38.84 | 9.60 | 10.63 | 8.13 | 2.71 | -0.19 | -0.06 | -0.13 | 0.38 | ||
| AWX | AVALON HOLDINGS CORP | $2.58 | 2,100 | 425.00% | 2.65 | 2.69 | 2.67 | 2.71 | 2.60 | 40.61 | 22.75 | 26.46 | 3.86 | 14.46 | -0.02 | -0.01 | -0.02 | 0.38 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.28 | 859,000 | 61.77% | 68.73 | 68.15 | 66.76 | 64.46 | 59.53 | 53.17 | 57.19 | 57.56 | 50.49 | 53.64 | 0.64 | 0.65 | -0.01 | 0.38 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.38 | 4,500 | 87.50% | 1.38 | 1.40 | 1.37 | 1.38 | 1.33 | 51.61 | 69.09 | 68.14 | 79.41 | 79.40 | 0.00 | 0.00 | -0.00 | 0.38 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.85 | 112,000 | -8.94% | 3.85 | 3.86 | 3.92 | 3.35 | 3.65 | 50.01 | 59.71 | 54.66 | 94.86 | 87.36 | -0.04 | -0.03 | -0.01 | 0.38 | ||
| ATLO | AMES NATIONAL CORP | $27.96 | 40,300 | 0.00% | 27.66 | 26.56 | 24.54 | 22.67 | 20.60 | 74.79 | 86.02 | 82.64 | 25.24 | 25.22 | 1.08 | 1.08 | -0.00 | 0.38 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.55 | 32,300 | 36.86% | 18.79 | 18.51 | 18.24 | 17.24 | 16.17 | 49.13 | 68.63 | 71.26 | 32.26 | 42.03 | 0.16 | 0.20 | -0.04 | 0.38 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.27 | 202,000 | -51.90% | 3.17 | 3.29 | 3.51 | 4.09 | 4.32 | 46.64 | 64.63 | 48.08 | 96.69 | 82.67 | -0.12 | -0.14 | 0.02 | 0.38 | ||
| FLYX | FLYEXCLUSIVE INC | $2.34 | 119,000 | -9.16% | 2.63 | 2.89 | 3.50 | 3.64 | 3.38 | 37.26 | 5.60 | 15.90 | 19.41 | 34.70 | -0.34 | -0.29 | -0.05 | 0.38 | ||
| SR | SPIRE INC | $91.40 | 189,000 | -47.35% | 87.86 | 86.11 | 84.15 | 84.92 | 79.97 | 61.37 | 85.26 | 92.88 | 75.93 | 90.75 | 1.73 | 1.15 | 0.58 | 0.38 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.56 | 2,044,000 | 91.03% | 51.59 | 50.85 | 49.41 | 48.00 | 44.88 | 52.13 | 60.87 | 80.15 | 42.59 | 72.84 | 0.81 | 0.72 | 0.10 | 0.38 | ||
| SIF | SIFCO INDUSTRIES INC | $12.90 | 444,000 | 40.95% | 8.48 | 7.38 | 6.68 | 6.74 | 5.80 | 71.26 | 86.94 | 90.61 | 83.95 | 94.65 | 1.20 | 0.59 | 0.62 | 0.38 | ||
| TSN | TYSON FOODS INC | $62.90 | 2,577,000 | 21.38% | 64.43 | 64.11 | 60.70 | 57.17 | 56.30 | 55.74 | 29.91 | 32.51 | 12.66 | 7.30 | 1.00 | 1.40 | -0.40 | 0.39 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.84 | 6,200 | -94.70% | 0.87 | 0.89 | 0.89 | 1.09 | N/A | 47.19 | 9.84 | 11.33 | 3.30 | 3.82 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.69 | 77,000 | 94.44% | 0.73 | 0.80 | 0.97 | 0.87 | 0.84 | 29.32 | 12.36 | 11.69 | 17.43 | 15.13 | -0.07 | -0.06 | -0.01 | 0.39 | ||
| SRL | SCULLY ROYALTY LTD | $10.14 | 69,000 | 43.75% | 9.28 | 9.18 | 7.96 | 6.94 | 6.51 | 67.19 | 71.07 | 62.45 | 74.21 | 70.09 | 0.47 | 0.44 | 0.03 | 0.39 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.47 | 820,000 | -29.61% | 37.69 | 37.38 | 37.00 | 37.25 | 34.29 | 57.40 | 82.20 | 86.11 | 76.12 | 78.25 | 0.39 | 0.21 | 0.18 | 0.39 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.88 | 7,300 | -66.20% | 7.36 | 8.25 | 8.82 | 9.11 | 10.02 | 26.46 | 7.24 | 7.78 | 2.39 | 1.71 | -0.62 | -0.47 | -0.15 | 0.39 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.51 | 2,177,000 | -31.48% | 127.25 | 128.18 | 129.69 | 132.25 | 136.96 | 55.07 | 86.57 | 77.66 | 92.78 | 89.53 | 0.00 | -0.81 | 0.82 | 0.39 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.09 | 13,300 | -58.82% | 31.61 | 31.51 | 29.31 | 27.40 | 25.98 | 49.48 | 23.12 | 26.93 | 2.14 | 2.88 | 0.51 | 0.80 | -0.29 | 0.39 | ||
| MWH | SOLV ENERGY INC | $31.86 | 1,144,000 | 10.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.