Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFCF | WHERE FOOD COMES FROM INC | $12.49 | 600 | -45.45% | 12.42 | 12.92 | 12.10 | 12.43 | 12.21 | 49.81 | 27.96 | 23.63 | 14.01 | 4.67 | -0.03 | 0.09 | -0.12 | 0.30 | ||
| HNVR | HANOVER BANCORP INC | $25.01 | 53,000 | 17.78% | 24.80 | 24.02 | 23.58 | 22.78 | 22.65 | 62.96 | 73.01 | 71.62 | 69.83 | 68.45 | 0.43 | 0.34 | 0.08 | 0.30 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $81.19 | 85,000 | -43.71% | 82.14 | 84.95 | 80.21 | 79.58 | 75.64 | 46.03 | 15.21 | 12.29 | 12.12 | 8.29 | -0.27 | 0.66 | -0.93 | 0.30 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 66.67 | 61.11 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.34 | 11,400 | -1.72% | 2.35 | 2.43 | 2.69 | 3.18 | 3.83 | 32.51 | 31.49 | 27.19 | 92.54 | 89.94 | -0.11 | -0.12 | 0.02 | 0.30 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $51.68 | 138,000 | -54.30% | 51.10 | 50.37 | 49.81 | 51.34 | 49.32 | 58.49 | 66.32 | 60.60 | 90.17 | 82.02 | 0.44 | 0.30 | 0.15 | 0.30 | ||
| BENF | BENEFICIENT | $3.25 | 12,100 | -11.68% | 3.31 | 3.46 | 3.49 | 3.51 | 4.30 | 44.26 | 64.75 | 66.32 | 80.80 | 82.86 | -0.04 | -0.04 | 0.00 | 0.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $25.61 | 1,374,000 | 27.46% | 26.01 | 26.29 | 24.10 | 22.80 | 23.35 | 51.88 | 21.55 | 24.90 | 10.31 | 4.90 | 0.39 | 0.64 | -0.25 | 0.30 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.96 | 3,046,000 | -34.38% | 60.87 | 61.19 | 61.80 | 60.16 | 58.37 | 49.53 | 50.61 | 57.82 | 57.42 | 64.56 | 0.01 | -0.00 | 0.02 | 0.30 | ||
| AVA | AVISTA CORP | $42.05 | 239,000 | -60.10% | 41.92 | 41.54 | 41.34 | 40.91 | 40.37 | 54.62 | 61.95 | 56.49 | 80.53 | 72.75 | 0.25 | 0.18 | 0.06 | 0.30 | ||
| BCIC | BCP INVESTMENT CORP | $7.02 | 16,700 | -59.66% | 7.21 | 7.24 | 7.38 | 7.77 | 9.95 | 39.97 | 8.66 | 10.43 | 6.82 | 7.85 | -0.09 | -0.06 | -0.02 | 0.30 | ||
| ZCMD | ZHONGCHAO INC | $1.40 | 16,854,000 | -43.26% | 1.86 | 1.75 | 30.99 | 103.32 | 254.91 | 25.82 | 11.97 | 18.70 | 79.31 | 87.59 | -7.28 | -10.37 | 3.09 | 0.31 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.45 | 12,700 | 41.11% | 1.42 | 1.40 | 1.39 | 1.59 | 2.38 | 53.57 | 38.64 | 38.56 | 81.00 | 78.77 | 0.02 | 0.01 | 0.01 | 0.31 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.20 | 44,500 | 164.88% | 2.22 | 2.27 | 2.27 | 2.34 | 2.63 | 41.34 | 35.08 | 32.74 | 5.51 | 5.84 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| UTL | UNITIL CORP | $55.58 | 61,000 | -16.44% | 54.42 | 53.65 | 52.09 | 52.30 | 50.91 | 65.16 | 88.92 | 80.14 | 98.91 | 86.41 | 0.87 | 0.69 | 0.17 | 0.31 | ||
| HNNA | HENNESSY ADVISORS INC | $9.82 | 5,700 | 14.00% | 9.97 | 10.08 | 10.03 | 9.94 | 9.94 | 41.84 | 12.38 | 14.96 | 14.38 | 14.38 | -0.04 | -0.01 | -0.03 | 0.31 | ||
| ABBV | ABBVIE INC | $259.36 | 3,052,000 | -31.00% | 252.48 | 252.82 | 233.30 | 222.25 | 224.01 | 66.06 | 74.78 | 67.55 | 56.99 | 45.72 | 6.41 | 6.81 | -0.40 | 0.31 | ||
| MKC | MCCORMICK & CO INC | $49.96 | 2,486,000 | -25.28% | 51.89 | 51.92 | 49.10 | 51.37 | 58.95 | 46.22 | 21.82 | 37.92 | 5.31 | 13.44 | 0.50 | 0.85 | -0.35 | 0.31 | ||
| DIT | AMCON DISTRIBUTING CO | $65.00 | 300 | -99.54% | 67.32 | 69.08 | 74.82 | 85.21 | 99.00 | 35.18 | 36.21 | 21.55 | 52.63 | 33.50 | -2.94 | -2.71 | -0.23 | 0.31 | ||
| CRWS | CROWN CRAFTS INC | $2.99 | 45,000 | 15.38% | 2.99 | 2.96 | 2.86 | 2.80 | 2.82 | 56.08 | 43.77 | 53.77 | 12.81 | 26.97 | 0.04 | 0.05 | -0.00 | 0.31 | ||
| MRLN | MERLIN INC | $3.47 | 947,000 | -64.14% | 3.73 | 4.30 | 5.93 | 8.00 | 9.39 | 31.42 | 7.91 | 7.12 | 42.55 | 31.12 | -0.79 | -0.81 | 0.02 | 0.31 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.78 | 69,000 | -36.70% | 27.96 | 27.69 | 26.14 | 25.57 | 24.78 | 63.87 | 67.51 | 66.98 | 44.91 | 43.40 | 0.61 | 0.62 | -0.01 | 0.31 | ||
| GLIBA | LIBERTY CAPITAL CORP | $22.32 | 60,000 | -30.23% | 22.25 | 22.39 | 22.50 | 29.11 | 32.72 | 48.67 | 55.78 | 51.11 | 73.14 | 69.93 | -0.12 | -0.27 | 0.14 | 0.31 | ||
| DMC | DEL MONTE CORP | $28.31 | 158,000 | -59.90% | 28.62 | 28.46 | 29.72 | 35.37 | 36.20 | 44.79 | 35.81 | 38.95 | 54.12 | 60.55 | -0.36 | -0.52 | 0.17 | 0.31 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $9.90 | 16,000 | -10.11% | 9.58 | 10.92 | 18.74 | 22.06 | 24.77 | 30.58 | 25.91 | 23.50 | 90.64 | 81.45 | -2.40 | -2.83 | 0.43 | 0.31 | ||
| LFTO | LIFTOFF MOBILE INC | $22.14 | 282,000 | -43.94% | 22.92 | 23.72 | N/A | N/A | N/A | 34.18 | 14.77 | 17.60 | 58.30 | 64.01 | N/A | N/A | N/A | 0.31 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.18 | 161,000 | 163.93% | 2.75 | 2.59 | 2.47 | 3.17 | 4.94 | 66.36 | 54.47 | 53.26 | 83.14 | 81.33 | 0.12 | 0.06 | 0.06 | 0.31 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.58 | 6,300 | -10.00% | 6.72 | 6.82 | 6.53 | 7.22 | 8.02 | 47.37 | 20.98 | 20.60 | 23.93 | 22.89 | -0.02 | 0.04 | -0.05 | 0.31 | ||
| SGU | STAR GROUP LP | $13.05 | 44,000 | 400.00% | 13.02 | 12.97 | 12.81 | 12.73 | 12.45 | 56.53 | 54.17 | 53.09 | 19.76 | 9.20 | 0.06 | 0.07 | -0.01 | 0.31 | ||
| REED | REED's INC | $0.93 | 2,700 | -55.00% | 0.98 | 1.12 | 1.43 | 2.55 | 3.47 | 26.31 | 21.68 | 22.27 | 0.00 | 0.00 | -0.18 | -0.20 | 0.02 | 0.32 | ||
| ACFN | ACORN ENERGY INC | $20.40 | 2,900 | 0.00% | 19.66 | 18.35 | 17.33 | 18.00 | 18.29 | 69.15 | 90.74 | 92.98 | 81.56 | 89.25 | 0.99 | 0.70 | 0.29 | 0.32 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.52 | 6,661,000 | -21.56% | 60.14 | 59.82 | 60.88 | 59.54 | 58.61 | 51.10 | 50.89 | 48.60 | 71.50 | 69.14 | -0.09 | -0.24 | 0.15 | 0.32 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.83 | 0 | -100.00% | 1.78 | 1.81 | 2.09 | 2.39 | 2.96 | 46.49 | 62.71 | 59.66 | 80.90 | 85.55 | -0.07 | -0.10 | 0.03 | 0.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $106.06 | 1,127,000 | -47.90% | 107.15 | 107.41 | 104.06 | 102.79 | 97.13 | 49.78 | 18.91 | 16.26 | 8.15 | 4.98 | 0.52 | 1.00 | -0.48 | 0.32 | ||
| JJSF | J&J SNACK FOODS CORP | $76.44 | 128,000 | -44.59% | 76.72 | 76.14 | 75.45 | 78.20 | 84.10 | 50.69 | 58.78 | 64.02 | 22.23 | 33.03 | 0.28 | 0.21 | 0.07 | 0.32 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.73 | 18,500 | 1.09% | 1.84 | 1.68 | 1.86 | 2.06 | 2.55 | 46.92 | 43.87 | 49.17 | 46.42 | 61.43 | 0.00 | -0.01 | 0.02 | 0.32 | ||
| XEL | XCEL ENERGY INC | $81.67 | 3,112,000 | -39.76% | 79.87 | 80.23 | 79.54 | 79.94 | 79.10 | 58.49 | 61.50 | 41.98 | 84.50 | 51.58 | 0.16 | 0.06 | 0.10 | 0.32 | ||
| PTLE | PTL LTD | $10.18 | 2,200 | -61.40% | 10.08 | 8.87 | 6.77 | 6.86 | 9.17 | 73.63 | 85.10 | 84.09 | 71.47 | 70.03 | 1.05 | 1.03 | 0.02 | 0.32 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.19 | 8,400 | -39.57% | 2.26 | 2.42 | 2.54 | 2.49 | 2.46 | 30.43 | 6.71 | 3.74 | 14.02 | 7.39 | -0.12 | -0.09 | -0.03 | 0.32 | ||
| WM | WASTE MANAGEMENT INC | $238.75 | 1,302,000 | -9.39% | 237.00 | 233.07 | 224.00 | 227.15 | 222.81 | 60.03 | 52.75 | 52.47 | 29.11 | 23.58 | 4.15 | 4.12 | 0.03 | 0.32 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,208.05 | 9,800 | -14.04% | 2,186.22 | 2,161.34 | 2,102.69 | 2,156.83 | 2,091.97 | 62.75 | 57.05 | 62.61 | 36.29 | 45.72 | 30.35 | 28.51 | 1.84 | 0.32 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.24 | 3,267,000 | -6.95% | 16.84 | 16.64 | 16.20 | 16.90 | 16.19 | 63.21 | 70.25 | 75.19 | 39.32 | 51.52 | 0.26 | 0.22 | 0.04 | 0.32 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.78 | 78,000 | 817.65% | 0.80 | 0.89 | 1.01 | 1.19 | 1.41 | 36.83 | 12.82 | 15.94 | 45.81 | 45.19 | -0.08 | -0.07 | -0.00 | 0.32 | ||
| ODYS | ODYSIGHTAI INC | $4.45 | 51,500 | 145.24% | 4.79 | 4.51 | 4.40 | 5.10 | 4.57 | 48.20 | 50.03 | 59.12 | 21.61 | 36.63 | 0.11 | 0.11 | -0.00 | 0.32 | ||
| KDP | KEURIG DR PEPPER INC | $29.68 | 8,354,000 | -39.13% | 30.43 | 31.36 | 30.78 | 29.07 | 28.49 | 39.88 | 4.53 | 5.79 | 1.32 | 2.87 | -0.32 | -0.06 | -0.25 | 0.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $25.62 | 25,000 | 59.24% | 26.74 | 26.12 | 23.79 | 22.52 | 21.82 | 51.15 | 50.80 | 65.13 | 4.25 | 12.98 | 0.82 | 0.98 | -0.16 | 0.32 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.41 | 252,000 | -29.81% | 0.44 | 0.65 | 1.04 | 1.10 | 5.98 | 34.23 | 6.98 | 11.54 | 34.40 | 39.12 | -0.20 | -0.20 | -0.00 | 0.32 | ||
| FE | FIRSTENERGY CORP | $49.92 | 1,923,000 | -46.40% | 48.96 | 48.45 | 47.04 | 48.26 | 47.41 | 63.49 | 86.01 | 72.82 | 90.58 | 69.42 | 0.60 | 0.51 | 0.09 | 0.32 | ||
| SOBO | SOUTH BOW CORP | $38.50 | 328,000 | -26.62% | 37.82 | 36.73 | 36.84 | 35.14 | 31.43 | 63.15 | 94.33 | 90.13 | 95.82 | 92.95 | 0.58 | 0.36 | 0.22 | 0.32 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.66 | 1,468,000 | -27.33% | 132.98 | 132.81 | 128.10 | 130.94 | 131.45 | 57.70 | 56.49 | 48.26 | 54.04 | 39.80 | 1.51 | 1.48 | 0.03 | 0.32 | ||
| RYOJ | RYOJBABA CO LTD | $3.85 | 11,400 | -17.39% | 4.19 | 3.62 | 3.13 | 2.66 | 3.11 | 54.26 | 74.27 | 73.67 | 33.20 | 41.21 | 0.36 | 0.36 | -0.00 | 0.32 | ||
| NVS | NOVARTIS AG | $155.01 | 1,722,000 | -18.19% | 152.87 | 154.44 | 151.71 | 151.54 | 145.59 | 53.51 | 59.31 | 44.98 | 64.23 | 47.51 | 0.52 | 0.55 | -0.03 | 0.32 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.72 | 314,000 | -14.67% | 50.77 | 50.05 | 46.87 | 45.94 | 45.63 | 61.63 | 56.54 | 58.85 | 9.75 | 14.56 | 1.18 | 1.26 | -0.08 | 0.32 | ||
| AERT | AERIES TECHNOLOGY INC | $6.57 | 29,400 | 145.00% | 6.57 | 6.90 | 6.43 | 5.13 | 4.79 | 48.54 | 35.04 | 39.08 | 33.31 | 37.08 | 0.02 | 0.11 | -0.08 | 0.32 | ||
| EQNR | EQUINOR ASA | $40.35 | 5,333,000 | -6.39% | 37.74 | 35.12 | 35.95 | 37.01 | 30.87 | 71.70 | 92.49 | 94.38 | 94.22 | 98.03 | 1.35 | 0.52 | 0.83 | 0.33 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.65 | 191,000 | -11.57% | 1.07 | 1.33 | 2.06 | 2.53 | 5.84 | 22.51 | 3.31 | 5.61 | 0.00 | 1.41 | -0.33 | -0.29 | -0.04 | 0.33 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.77 | 9,000 | -54.77% | 3.25 | 3.58 | 4.14 | 5.37 | 5.72 | 17.25 | 1.07 | 2.68 | 0.00 | 0.00 | -0.37 | -0.31 | -0.05 | 0.33 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.16 | 28,000 | -50.88% | 3.24 | 3.48 | 3.07 | 2.85 | 5.53 | 47.58 | 21.65 | 17.70 | 28.39 | 18.75 | -0.04 | 0.05 | -0.10 | 0.33 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.41 | 9,200 | -60.34% | 1.29 | 1.26 | 1.26 | 1.32 | 1.70 | 62.98 | 58.81 | 62.95 | 88.88 | 77.81 | 0.02 | 0.00 | 0.02 | 0.33 | ||
| LTC | LTC PROPERTIES INC | $42.18 | 425,000 | -40.39% | 41.41 | 40.13 | 38.41 | 38.44 | 37.24 | 69.37 | 78.12 | 82.65 | 53.25 | 70.51 | 1.19 | 0.98 | 0.21 | 0.33 | ||
| LIMN | LIMINATUS PHARMA INC | $0.11 | 2,807,000 | 35.80% | 0.12 | 0.12 | 0.14 | 0.17 | 0.55 | 44.16 | 21.24 | 21.92 | 45.55 | 48.11 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| AEE | AMEREN CORP | $113.78 | 1,091,000 | 23.00% | 112.18 | 113.02 | 110.66 | 110.77 | 107.17 | 55.12 | 54.20 | 36.70 | 67.53 | 39.97 | 0.33 | 0.43 | -0.10 | 0.33 | ||
| D | DOMINION ENERGY INC | $71.10 | 3,480,000 | -20.44% | 70.97 | 70.13 | 68.19 | 65.28 | 63.03 | 59.02 | 57.57 | 55.51 | 48.73 | 38.71 | 0.90 | 0.96 | -0.06 | 0.33 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.07 | 78,000 | -64.38% | 1.04 | 1.03 | 1.06 | 1.09 | 1.12 | 56.09 | 56.62 | 47.93 | 89.65 | 78.09 | 0.00 | -0.00 | 0.01 | 0.33 | ||
| OCS | OCULIS HOLDING AG | $11.13 | 371,000 | 54.58% | 12.17 | 12.83 | 16.30 | 21.75 | 22.24 | 30.08 | 5.26 | 6.11 | 0.35 | 4.77 | -1.08 | -1.15 | 0.07 | 0.33 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.39 | 2,100 | -36.36% | 2.45 | 2.62 | 2.92 | 3.30 | 4.32 | 41.12 | 11.11 | 13.11 | 52.68 | 53.57 | -0.16 | -0.15 | -0.01 | 0.33 | ||
| SR | SPIRE INC | $83.28 | 408,000 | -13.74% | 81.70 | 80.68 | 81.44 | 86.16 | 85.93 | 58.37 | 71.90 | 61.33 | 93.49 | 81.22 | 0.39 | -0.01 | 0.41 | 0.33 | ||
| THCH | TH INTERNATIONAL LTD | $1.65 | 9,000 | -66.67% | 1.75 | 1.77 | 1.80 | 1.94 | 2.13 | 42.92 | 28.72 | 33.15 | 4.88 | 8.68 | -0.03 | -0.01 | -0.01 | 0.33 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.80 | 174,000 | -50.00% | 2.05 | 2.17 | 7.24 | 9.60 | 10.09 | 35.13 | 7.08 | 14.00 | 15.96 | 35.68 | -1.52 | -1.84 | 0.32 | 0.33 | ||
| UVV | UNIVERSAL CORP | $53.75 | 101,000 | -48.73% | 52.45 | 52.27 | 53.00 | 52.91 | 53.25 | 56.53 | 87.60 | 83.63 | 87.26 | 88.08 | 0.11 | -0.15 | 0.26 | 0.33 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.63 | 16,600 | -71.38% | 0.82 | 0.93 | 1.77 | 1.85 | 17.24 | 23.72 | 8.02 | 8.09 | 17.88 | 15.25 | -0.31 | -0.32 | 0.01 | 0.33 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.62 | 33,200 | -47.72% | 43.52 | 42.98 | 43.00 | 42.64 | 38.92 | 48.15 | 34.39 | 41.72 | 16.39 | 25.26 | 0.23 | 0.29 | -0.06 | 0.33 | ||
| SNY | SANOFI | $43.35 | 3,062,000 | 60.06% | 43.80 | 43.38 | 43.41 | 44.57 | 46.63 | 49.03 | 43.53 | 55.27 | 23.96 | 42.62 | 0.11 | 0.08 | 0.03 | 0.33 | ||
| IDA | IDACORP INC | $148.57 | 442,000 | 51.37% | 149.12 | 150.14 | 145.01 | 144.32 | 138.18 | 51.25 | 40.54 | 29.64 | 36.52 | 23.18 | 0.75 | 1.26 | -0.52 | 0.34 | ||
| WMK | WEIS MARKETS INC | $73.36 | 122,000 | -31.84% | 77.32 | 78.47 | 76.88 | 72.61 | 70.18 | 34.78 | 13.58 | 17.57 | 5.29 | 7.23 | -0.46 | 0.26 | -0.72 | 0.34 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.87 | 3,700 | -50.67% | 0.88 | 0.92 | 0.94 | 0.97 | 1.02 | 44.13 | 9.77 | 7.91 | 18.32 | 11.19 | -0.02 | -0.02 | -0.01 | 0.34 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.18 | 115,000 | 528.42% | 3.01 | 3.15 | 3.96 | 4.74 | 7.60 | 23.09 | 3.53 | 6.29 | 0.00 | 4.97 | -0.34 | -0.30 | -0.04 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $24.80 | 22,700 | 260.32% | 25.03 | 24.90 | 24.14 | 24.11 | 23.98 | 50.90 | 26.46 | 34.69 | 16.21 | 25.47 | 0.21 | 0.28 | -0.07 | 0.34 | ||
| OGS | ONE GAS INC | $80.53 | 333,000 | -25.50% | 79.60 | 78.73 | 78.93 | 83.08 | 81.88 | 56.40 | 76.11 | 68.66 | 87.08 | 78.97 | 0.35 | 0.07 | 0.29 | 0.34 | ||
| LNT | ALLIANT ENERGY CORP | $74.94 | 1,714,000 | -3.92% | 74.85 | 75.79 | 73.97 | 72.98 | 70.15 | 50.42 | 32.45 | 22.88 | 28.42 | 16.35 | 0.00 | 0.32 | -0.32 | 0.34 | ||
| SOBR | SOBR SAFE INC | $0.60 | 370,000 | -62.55% | 0.94 | 0.82 | 0.99 | 0.89 | 1.45 | 44.92 | 11.79 | 12.28 | 35.64 | 35.73 | -0.06 | -0.03 | -0.03 | 0.34 | ||
| GSK | GSK PLC | $51.35 | 5,863,000 | 42.31% | 51.32 | 52.00 | 51.49 | 52.99 | 51.38 | 48.11 | 23.42 | 17.96 | 30.78 | 22.70 | -0.26 | -0.10 | -0.17 | 0.34 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.51 | 14,600 | 25.86% | 10.63 | 10.42 | 10.17 | 9.97 | 9.94 | 55.02 | 48.95 | 51.00 | 15.15 | 19.67 | 0.14 | 0.15 | -0.01 | 0.34 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.39 | 43,600 | -11.02% | 4.27 | 5.23 | 3.91 | 3.38 | 3.78 | 42.87 | 4.22 | 7.86 | 0.00 | 0.00 | -0.08 | 0.19 | -0.27 | 0.34 | ||
| LGL | LGL GROUP INC | $6.76 | 1,300 | 188.89% | 6.83 | 6.87 | 6.92 | 7.02 | 6.68 | 43.17 | 33.33 | 30.56 | 51.25 | 44.77 | -0.04 | -0.03 | -0.01 | 0.34 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.38 | 599,000 | -10.73% | 10.53 | 10.94 | 9.88 | 9.50 | 8.40 | 49.23 | 9.74 | 8.64 | 6.58 | 3.92 | 0.09 | 0.26 | -0.18 | 0.34 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.18 | 71,000 | 7.58% | 10.09 | 10.03 | 9.55 | 9.75 | 9.56 | 55.29 | 66.35 | 66.24 | 52.96 | 54.20 | 0.17 | 0.17 | 0.01 | 0.34 | ||
| FATN | FATPIPE INC | $4.51 | 24,400 | -41.90% | 4.66 | 5.23 | 5.47 | 3.85 | 3.32 | 38.67 | 12.32 | 10.80 | 23.09 | 16.83 | -0.28 | -0.19 | -0.08 | 0.34 | ||
| DTE | DTE ENERGY CO | $149.46 | 1,153,000 | 43.59% | 148.09 | 150.12 | 147.06 | 146.82 | 141.53 | 51.90 | 40.79 | 28.88 | 44.07 | 27.55 | -0.11 | 0.27 | -0.38 | 0.34 | ||
| BGM | BGM GROUP LTD | $0.29 | 46,000 | 126.60% | 0.30 | 0.32 | 0.33 | 0.43 | 3.06 | 44.09 | 21.10 | 18.05 | 29.77 | 25.18 | -0.02 | -0.01 | -0.00 | 0.34 | ||
| KDK | KODIAK AI INC | $4.15 | 618,000 | -42.13% | 4.37 | 4.77 | 6.00 | 7.13 | 7.81 | 27.07 | 11.22 | 14.00 | 32.33 | 31.81 | -0.51 | -0.52 | 0.02 | 0.34 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.82 | 186,000 | -27.91% | 8.62 | 8.40 | 8.22 | 8.59 | 10.22 | 56.93 | 58.77 | 59.05 | 38.31 | 40.28 | 0.20 | 0.16 | 0.04 | 0.34 | ||
| EVRG | EVERGY INC | $87.18 | 1,498,000 | -20.45% | 86.09 | 86.31 | 84.31 | 83.16 | 79.84 | 58.23 | 56.31 | 39.06 | 61.27 | 35.93 | 0.54 | 0.59 | -0.05 | 0.34 | ||
| NJR | NEW JERSEY RESOURCES CORP | $60.05 | 388,000 | -31.69% | 58.91 | 58.05 | 56.72 | 56.02 | 51.91 | 64.63 | 71.73 | 62.89 | 72.64 | 57.26 | 0.87 | 0.75 | 0.12 | 0.34 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.95 | 15,900 | -32.91% | 11.89 | 11.44 | 10.60 | 10.02 | 9.78 | 70.29 | 64.09 | 68.89 | 44.65 | 59.61 | 0.43 | 0.41 | 0.02 | 0.34 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $72.86 | 496,000 | 73.43% | 72.48 | 71.97 | 71.08 | 70.30 | 67.84 | 55.84 | 65.65 | 59.36 | 68.82 | 60.50 | 0.46 | 0.42 | 0.05 | 0.34 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.45 | 41,000 | -38.81% | 1.47 | 1.51 | 1.47 | 1.42 | 1.40 | 41.38 | 12.23 | 10.47 | 0.00 | 0.00 | -0.01 | 0.01 | -0.01 | 0.34 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.19 | 350 | 133.33% | 13.04 | 12.70 | 13.08 | 13.94 | 15.56 | 57.76 | 66.74 | 68.37 | 67.84 | 70.91 | 0.08 | -0.03 | 0.11 | 0.34 | ||
| TWFG | TWFG INC | $26.28 | 129,000 | 40.22% | 26.22 | 25.71 | 22.20 | 20.64 | 23.20 | 61.21 | 41.80 | 53.48 | 10.31 | 17.91 | 1.17 | 1.35 | -0.18 | 0.34 | ||
| PGR | PROGRESSIVE CORP | $213.83 | 2,353,000 | -18.97% | 212.36 | 220.15 | 209.06 | 205.41 | 211.51 | 49.79 | 14.88 | 11.60 | 14.66 | 10.39 | -0.92 | 1.52 | -2.44 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.