Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.99 | 144,499 | 20.41% | 5.95 | 5.97 | 5.86 | 5.94 | 5.96 | 54.72 | 76.34 | 77.06 | 64.93 | 66.25 | 0.04 | 0.04 | 0.00 | 0.35 |
| ESP | ESPEY MFG & ELECTRONICS CORP | $22.64 | 2,703 | -46.41% | 22.44 | 23.47 | 24.68 | 22.22 | 19.22 | 38.14 | 42.38 | 34.60 | 71.30 | 44.57 | -0.66 | -0.61 | -0.05 | 0.35 |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.09 | 1,954 | -77.68% | 1.13 | 1.39 | 1.77 | 2.13 | 2.47 | 29.55 | 13.87 | 13.14 | 26.44 | 23.14 | -0.21 | -0.21 | -0.01 | 0.35 |
| AKLI | AKILI INC | $0.24 | 22,715 | -84.31% | 9.43 | 9.68 | 10.88 | 12.90 | 13.55 | 41.82 | 46.82 | 38.35 | 83.26 | 61.30 | -0.34 | -0.42 | 0.08 | 0.35 |
| TRIB | TRINITY BIOTECH PLC | $1.83 | 12,497 | 11.62% | 1.85 | 1.90 | 2.11 | 2.26 | 2.80 | 37.80 | 12.90 | 10.57 | 77.10 | 64.70 | -0.08 | -0.09 | 0.01 | 0.35 |
| WHLM | WILHELMINA INTERNATIONAL INC | $5.48 | 116,731 | -83.42% | 5.02 | 4.99 | 4.65 | 4.57 | 4.27 | 59.75 | 63.66 | 76.13 | 75.70 | 73.71 | 0.20 | 0.12 | 0.08 | 0.35 |
| ARKO | ARKO CORP | $4.34 | 290,680 | -21.35% | 4.53 | 4.89 | 5.94 | 6.96 | 7.32 | 22.75 | 8.07 | 10.26 | 17.41 | 29.70 | -0.43 | -0.45 | 0.02 | 0.35 |
| PMEC | PRIMECH HOLDINGS LTD | $0.69 | 452,647 | 341.99% | 43.29 | 43.92 | 46.62 | 47.13 | N/A | 51.22 | 73.02 | 63.90 | 97.83 | 95.35 | -0.61 | -0.97 | 0.36 | 0.35 |
| HRL | HORMEL FOODS CORP | $35.27 | 1,743,564 | -21.02% | 34.60 | 34.79 | 33.59 | 32.41 | 34.53 | 59.19 | 83.04 | 80.76 | 82.53 | 76.25 | 0.35 | 0.34 | 0.01 | 0.35 |
| ACU | ACME UNITED CORP | $40.64 | 12,883 | 16.15% | 41.67 | 43.67 | 43.86 | 44.12 | 37.28 | 42.67 | 30.46 | 24.55 | 36.32 | 28.03 | -0.97 | -0.56 | -0.41 | 0.35 |
| AIU | META DATA LTD | $0.51 | 10,110 | -60.08% | 0.56 | 0.61 | 0.76 | 0.88 | 0.96 | 32.55 | 15.54 | 24.54 | 38.82 | 56.43 | -0.07 | -0.06 | -0.00 | 0.35 |
| IHT | INNSUITES HOSPITALITY TRUST | $1.42 | 434 | -35.42% | 1.46 | 1.42 | 1.45 | 1.42 | 1.46 | 48.64 | 19.46 | 26.45 | 8.67 | 16.61 | -0.00 | 0.00 | -0.01 | 0.35 |
| DALN | DALLASNEWS CORP | $3.66 | 45,226 | 91.52% | 3.74 | 3.78 | 3.85 | 4.05 | 4.19 | 38.13 | 8.45 | 9.51 | 22.07 | 35.88 | -0.06 | -0.05 | -0.01 | 0.35 |
| FEMY | FEMASYS INC | $1.33 | 101,676 | -10.92% | 1.31 | 1.47 | 1.60 | 1.26 | 1.08 | 40.61 | 20.30 | 15.91 | 33.79 | 22.07 | -0.09 | -0.08 | -0.01 | 0.35 |
| RGF | REAL GOOD FOOD COMPANY INC | $0.23 | 851,641 | 51.97% | 0.31 | 0.33 | 0.63 | 1.03 | 2.17 | 15.35 | 10.15 | 14.91 | 3.16 | 21.33 | -0.09 | -0.10 | 0.01 | 0.35 |
| LARK | LANDMARK BANCORP INC | $19.00 | 297 | -93.91% | 19.25 | 19.26 | 19.44 | 19.75 | 19.03 | 43.40 | 29.51 | 20.94 | 25.07 | 22.22 | -0.10 | -0.09 | -0.01 | 0.35 |
| EPSN | EPSILON ENERGY LTD | $5.45 | 15,774 | 13.63% | 5.34 | 5.43 | 5.20 | 5.09 | 5.31 | 57.07 | 43.54 | 31.97 | 30.21 | 20.04 | 0.04 | 0.06 | -0.02 | 0.36 |
| HNNA | HENNESSY ADVISORS INC | $6.70 | 3,843 | 43.45% | 6.92 | 6.96 | 6.82 | 6.82 | 6.81 | 40.94 | 14.21 | 23.21 | 0.00 | 8.68 | -0.01 | 0.04 | -0.04 | 0.36 |
| NLSP | NLS PHARMACEUTICS LTD | $0.13 | 151,396 | 282.19% | 0.13 | 0.15 | 0.26 | 0.37 | 0.57 | 28.38 | 29.81 | 26.09 | 36.33 | 23.21 | -0.03 | -0.04 | 0.01 | 0.36 |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $6.67 | 24,682 | -49.22% | 6.68 | 7.01 | 7.63 | 8.07 | 8.00 | 36.16 | 17.64 | 11.69 | 54.06 | 28.37 | -0.32 | -0.32 | 0.00 | 0.36 |
| CRWS | CROWN CRAFTS INC | $5.07 | 2,572 | -53.60% | 5.14 | 5.20 | 5.39 | 5.22 | 4.98 | 40.44 | 40.32 | 39.36 | 59.11 | 55.89 | -0.08 | -0.07 | -0.01 | 0.36 |
| ADXN | ADDEX THERAPEUTICS LTD | $15.41 | 5,071 | -55.93% | 20.49 | 19.84 | 14.41 | 10.97 | 9.73 | 41.27 | 9.66 | 22.03 | 0.00 | 0.00 | 1.09 | 2.26 | -1.17 | 0.36 |
| LVTX | LAVA THERAPEUTICS NV | $2.64 | 163,767 | 6.64% | 2.86 | 2.98 | 2.78 | 2.21 | 1.91 | 44.22 | 26.10 | 30.19 | 19.84 | 24.89 | -0.03 | 0.03 | -0.06 | 0.36 |
| SPRC | SCISPARC LTD | $1.26 | 128,936 | 70.40% | 1.32 | 1.56 | 2.50 | 3.66 | 5.12 | 24.74 | 8.77 | 7.50 | 15.97 | 7.10 | -0.35 | -0.38 | 0.03 | 0.36 |
| CALM | CAL-MAINE FOODS INC | $58.11 | 583,137 | 4.96% | 59.87 | 60.48 | 59.26 | 56.96 | 51.97 | 40.22 | 9.80 | 18.08 | 3.41 | 7.80 | -0.10 | 0.32 | -0.43 | 0.36 |
| ASRV | AMERISERV FINANCIAL INC | $2.79 | 7,316 | 23.64% | 2.59 | 2.50 | 2.61 | 2.84 | 2.84 | 59.73 | 91.39 | 84.69 | 90.31 | 83.31 | 0.03 | -0.02 | 0.05 | 0.36 |
| ALTI | ALTI GLOBAL INC | $4.99 | 75,946 | -16.92% | 4.73 | 4.89 | 5.57 | 6.35 | 6.81 | 47.43 | 65.35 | 59.27 | 100.00 | 97.84 | -0.22 | -0.29 | 0.08 | 0.36 |
| LNSR | LENSAR INC | $3.43 | 44,877 | 438.48% | 3.20 | 3.24 | 3.85 | 3.65 | 3.29 | 50.86 | 77.09 | 69.31 | 91.85 | 91.85 | -0.14 | -0.19 | 0.06 | 0.37 |
| SOTK | SONO TEK CORP | $4.25 | 8,078 | 277.83% | 4.22 | 4.41 | 4.88 | 5.18 | 5.10 | 39.20 | 40.45 | 36.44 | 98.92 | 83.69 | -0.20 | -0.22 | 0.01 | 0.37 |
| TCTM | TCTM KIDS IT EDUCATION INC | $2.26 | 57,592 | 1,885.25% | 2.35 | 2.35 | 2.05 | 1.56 | 1.82 | 50.03 | 44.02 | 51.54 | 28.23 | 41.97 | 0.07 | 0.10 | -0.03 | 0.37 |
| PDLB | PONCE FINANCIAL GROUP INC | $8.23 | 31,975 | 39.11% | 8.19 | 8.28 | 8.61 | 8.97 | 8.67 | 43.97 | 61.15 | 70.94 | 80.42 | 90.80 | -0.11 | -0.14 | 0.04 | 0.37 |
| ACON | ACLARION INC | $0.39 | 114,536,177 | 240,770.18% | 0.30 | 0.32 | 0.51 | 1.84 | 4.51 | 49.79 | 21.99 | 17.22 | 91.09 | 67.61 | -0.07 | -0.10 | 0.03 | 0.37 |
| DRTS | ALPHA TAU MEDICAL LTD | $2.40 | 75,742 | 2,580.18% | 2.61 | 2.75 | 2.89 | 2.98 | 3.24 | 22.57 | 10.79 | 10.62 | 22.86 | 16.94 | -0.13 | -0.09 | -0.04 | 0.37 |
| GRFX | GRAPHEX GROUP LTD | $0.24 | 4,032,913 | 34,526.20% | 0.23 | 0.25 | 0.36 | 0.60 | 0.89 | 39.19 | 8.52 | 5.85 | 44.61 | 34.80 | -0.05 | -0.05 | 0.00 | 0.37 |
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.12 | 34,536 | 4.84% | 1.04 | 1.01 | 1.41 | 1.99 | 5.81 | 49.44 | 82.88 | 86.84 | 96.51 | 96.51 | -0.07 | -0.12 | 0.05 | 0.37 |
| ISDR | ISSUER DIRECT CORP | $11.59 | 640 | 63.68% | 11.66 | 12.11 | 13.19 | 14.41 | 16.65 | 36.83 | 14.32 | 16.55 | 40.12 | 42.66 | -0.44 | -0.47 | 0.03 | 0.37 |
| NYXH | NYXOAH SA | $11.29 | 22,016 | 22.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 |
| CAG | CONAGRA BRANDS INC | $31.27 | 4,276,414 | -37.71% | 30.55 | 30.42 | 29.10 | 29.02 | 29.14 | 63.40 | 86.55 | 83.81 | 66.69 | 64.27 | 0.57 | 0.50 | 0.07 | 0.37 |
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 11,053 | 437.86% | 3.00 | 3.04 | 3.02 | 3.02 | 3.16 | 53.80 | 51.52 | 37.63 | 60.01 | 36.79 | -0.00 | -0.00 | 0.00 | 0.37 |
| UTZ | UTZ BRANDS INC | $18.75 | 744,842 | -15.01% | 17.75 | 17.74 | 18.06 | 17.16 | 15.64 | 63.45 | 92.97 | 86.03 | 100.00 | 95.75 | 0.09 | -0.07 | 0.17 | 0.37 |
| GLSI | GREENWICH LIFESCIENCES INC | $12.34 | 30,894 | 7.86% | 13.31 | 15.38 | 15.31 | 12.62 | 11.04 | 34.53 | 19.99 | 18.67 | 26.15 | 22.06 | -1.06 | -0.59 | -0.47 | 0.37 |
| OCC | OPTICAL CABLE CORP | $3.00 | 9,391 | 319.80% | 2.80 | 2.83 | 2.89 | 2.80 | 2.98 | 59.64 | 34.80 | 25.31 | 35.90 | 25.82 | -0.02 | -0.03 | 0.01 | 0.37 |
| NTRB | NUTRIBAND INC | $3.65 | 14,066 | 310.33% | 3.92 | 4.23 | 3.21 | 2.93 | 2.89 | 48.12 | 28.61 | 20.64 | 11.81 | 6.85 | 0.12 | 0.26 | -0.14 | 0.37 |
| HPK | HIGHPEAK ENERGY INC | $14.88 | 320,146 | 21.83% | 15.15 | 15.45 | 15.66 | 14.86 | 15.20 | 42.47 | 27.07 | 27.27 | 41.18 | 44.54 | -0.14 | -0.09 | -0.05 | 0.37 |
| MRBK | MERIDIAN CORP | $9.02 | 6,590 | -75.64% | 8.69 | 9.04 | 9.48 | 11.11 | 11.14 | 46.39 | 43.29 | 29.54 | 78.46 | 59.78 | -0.30 | -0.33 | 0.03 | 0.38 |
| BNOX | BIONOMICS LIMITED | $0.97 | 72,646 | 189.25% | 0.97 | 0.99 | 1.07 | 1.12 | 1.68 | 43.83 | 22.91 | 25.05 | 39.52 | 26.84 | -0.03 | -0.03 | 0.00 | 0.38 |
| JVA | COFFEE HOLDING CO INC | $1.67 | 22,215 | -50.87% | 1.69 | 1.59 | 1.43 | 1.20 | 1.13 | 57.31 | 69.18 | 69.39 | 41.53 | 42.65 | 0.09 | 0.08 | 0.00 | 0.38 |
| VSTA | VASTA PLATFORM LTD | $3.79 | 4,403 | 2,346.11% | 3.78 | 3.89 | 3.90 | 4.03 | 3.93 | 43.17 | 50.30 | 49.55 | 24.83 | 22.79 | -0.05 | -0.04 | -0.01 | 0.38 |
| KNW | KNOW LABS INC | $0.62 | 12,185 | -86.82% | 0.61 | 0.62 | 0.64 | 0.58 | 0.56 | 48.55 | 51.12 | 47.32 | 63.54 | 55.32 | -0.01 | -0.01 | -0.00 | 0.38 |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $2.96 | 59,987 | -6.36% | 4.04 | 4.55 | 4.92 | 5.14 | 12.28 | 34.09 | 28.73 | 34.47 | 60.93 | 62.93 | -0.41 | -0.28 | -0.13 | 0.38 |
| ADAG | ADAGENE INC | $2.35 | 39,363 | 5,190.73% | 2.62 | 2.79 | 2.91 | 2.77 | 2.07 | 38.21 | 19.50 | 21.37 | 34.35 | 41.55 | -0.09 | -0.07 | -0.02 | 0.38 |
| DERM | JOURNEY MEDICAL CORP | $3.50 | 46,084 | -23.79% | 3.71 | 3.79 | 3.75 | 4.68 | 3.72 | 45.15 | 12.92 | 15.08 | 6.93 | 5.38 | -0.08 | -0.03 | -0.06 | 0.38 |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $9.29 | 697 | -70.87% | 9.24 | 9.62 | 9.88 | 9.99 | 10.27 | 39.06 | 17.70 | 12.88 | 50.08 | 34.40 | -0.24 | -0.22 | -0.03 | 0.38 |
| EBMT | EAGLE BANCORP MONTANA INC | $12.86 | 583 | -83.25% | 12.56 | 12.64 | 12.84 | 13.63 | 13.00 | 55.56 | 74.62 | 57.69 | 97.19 | 79.04 | -0.06 | -0.12 | 0.05 | 0.38 |
| GOLD | BARRICK GOLD CORP | $17.08 | 42,557,104 | 65.69% | 16.92 | 17.21 | 16.04 | 16.34 | 16.24 | 54.07 | 23.27 | 20.39 | 14.81 | 11.01 | 0.16 | 0.30 | -0.14 | 0.38 |
| YOSH | YOSHIHARU GLOBAL CO | $3.68 | 5,985 | -56.00% | 3.88 | 3.91 | 4.20 | 4.60 | 4.66 | 42.56 | 28.59 | 39.45 | 44.00 | 59.08 | -0.08 | -0.09 | 0.01 | 0.38 |
| AEM | AGNICO EAGLE MINES LTD | $64.94 | 4,573,512 | 64.49% | 62.82 | 62.03 | 56.24 | 53.82 | 51.24 | 70.69 | 81.90 | 73.97 | 48.82 | 33.10 | 2.06 | 2.13 | -0.07 | 0.38 |
| VIRC | VIRCO MFG CORPORATION | $11.00 | 86,001 | -20.99% | 10.58 | 11.03 | 10.37 | 10.65 | 8.15 | 53.39 | 40.07 | 30.20 | 27.32 | 16.93 | -0.03 | 0.04 | -0.07 | 0.38 |
| UG | UNITED GUARDIAN INC | $8.37 | 11,950 | 34.74% | 7.99 | 7.86 | 7.99 | 7.96 | 7.70 | 63.80 | 96.65 | 97.48 | 97.44 | 99.15 | 0.10 | 0.01 | 0.09 | 0.38 |
| AGI | ALAMOS GOLD INC | $14.98 | 5,427,010 | 132.17% | 15.05 | 14.95 | 13.66 | 13.33 | 12.83 | 56.88 | 43.69 | 40.25 | 24.72 | 24.37 | 0.37 | 0.44 | -0.07 | 0.38 |
| YHGJ | YUNHONG GREEN CTI LTD | $1.39 | 6,180 | -44.88% | 1.42 | 1.50 | 1.59 | 1.74 | 2.00 | 37.41 | 24.89 | 31.50 | 28.03 | 34.18 | -0.07 | -0.06 | -0.01 | 0.38 |
| FCCO | FIRST COMMUNITY CORP | $16.41 | 30,018 | -10.60% | 16.17 | 16.47 | 16.74 | 17.99 | 17.83 | 47.86 | 48.95 | 53.72 | 58.16 | 63.01 | -0.21 | -0.24 | 0.03 | 0.38 |
| GB | GLOBAL BLUE GROUP HOLDING AG | $5.06 | 6,106 | -33.91% | 5.07 | 5.17 | 4.89 | 4.74 | 5.01 | 50.68 | 33.88 | 29.87 | 30.78 | 25.11 | 0.04 | 0.07 | -0.04 | 0.38 |
| FUSB | FIRST US BANCSHARES INC | $9.87 | 5,145 | 18,955.56% | 9.73 | 9.63 | 9.72 | 9.83 | 9.22 | 55.67 | 56.43 | 54.99 | 63.79 | 43.88 | 0.04 | 0.01 | 0.03 | 0.38 |
| OPAL | OPAL FUELS INC | $4.62 | 25,650 | -32.51% | 4.68 | 4.79 | 4.82 | 5.01 | 5.99 | 39.72 | 25.17 | 19.25 | 33.75 | 21.42 | -0.07 | -0.04 | -0.02 | 0.39 |
| GFI | GOLD FIELDS LTD | $17.40 | 2,861,414 | 11.28% | 17.43 | 17.20 | 15.44 | 14.81 | 13.99 | 57.81 | 29.13 | 26.89 | 15.00 | 8.55 | 0.49 | 0.65 | -0.16 | 0.39 |
| PSTL | POSTAL REALTY TRUST INC | $13.77 | 69,049 | 36.87% | 13.70 | 13.84 | 13.99 | 14.19 | 14.15 | 46.36 | 56.50 | 58.81 | 87.65 | 91.80 | -0.08 | -0.10 | 0.02 | 0.39 |
| BYU | BAIYU HOLDINGS INC | $1.20 | 9,471 | -39.27% | 1.21 | 1.27 | 1.38 | 1.42 | 7.12 | 42.03 | 40.63 | 37.60 | 76.30 | 71.28 | -0.04 | -0.05 | 0.00 | 0.39 |
| AU | ANGLOGOLD ASHANTI (PTY) LTD | $22.78 | 2,250,047 | 33.03% | 23.12 | 23.15 | 21.37 | 19.58 | 18.97 | 51.99 | 16.21 | 16.03 | 10.81 | 6.79 | 0.31 | 0.59 | -0.28 | 0.39 |
| FCN | FTI CONSULTING INC | $215.31 | 534,924 | 150.83% | 209.56 | 208.52 | 206.80 | 204.34 | 199.07 | 65.50 | 74.59 | 80.19 | 100.00 | 100.00 | 1.85 | 1.06 | 0.79 | 0.39 |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.16 | 7,961 | -46.89% | 10.52 | 10.49 | 11.94 | 10.28 | 9.48 | 51.79 | 82.20 | 76.08 | 91.01 | 91.81 | -0.23 | -0.42 | 0.18 | 0.39 |
| EQ | EQUILLIUM INC | $1.81 | 130,386 | 21.21% | 1.76 | 1.93 | 2.27 | 1.55 | 1.13 | 43.78 | 28.15 | 18.44 | 71.08 | 43.09 | -0.14 | -0.13 | -0.01 | 0.39 |
| RDCM | RADCOM LTD | $8.66 | 25,726 | 13.53% | 9.09 | 9.82 | 10.27 | 9.41 | 9.08 | 33.79 | 8.96 | 12.00 | 27.97 | 28.91 | -0.48 | -0.37 | -0.12 | 0.39 |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.58 | 166,363 | -25.69% | 3.80 | 3.33 | 2.66 | 3.24 | 6.44 | 53.18 | 17.07 | 17.06 | 17.68 | 17.87 | 0.28 | 0.30 | -0.02 | 0.39 |
| NEM | NEWMONT CORP | $43.41 | 36,079,860 | 217.96% | 38.85 | 38.47 | 35.27 | 36.50 | 37.88 | 75.65 | 53.11 | 37.35 | 45.25 | 23.43 | 1.23 | 1.11 | 0.13 | 0.39 |
| OKYO | OKYO PHARMA LTD | $1.45 | 3,435 | -93.13% | 1.41 | 1.42 | 1.45 | 1.56 | 1.65 | 51.32 | 59.50 | 46.59 | 75.88 | 60.59 | -0.02 | -0.02 | 0.00 | 0.39 |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.56 | 59,482 | -13.15% | 15.49 | 15.55 | 15.88 | 15.95 | 15.46 | 47.00 | 78.13 | 76.74 | 91.47 | 96.22 | -0.09 | -0.13 | 0.04 | 0.39 |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.97 | 1,418 | 212.33% | 6.01 | 6.06 | 6.01 | 5.65 | 5.66 | 44.41 | 23.68 | 38.10 | 0.34 | 15.39 | -0.01 | 0.01 | -0.02 | 0.39 |
| MACK | MERRIMACK PHARMACEUTICALS INC | $14.73 | 82,841 | -22.21% | 14.70 | 14.71 | 14.71 | 13.99 | 13.12 | 58.09 | 52.78 | 53.70 | 74.82 | 81.09 | 0.03 | 0.04 | -0.01 | 0.39 |
| CALB | CALIFORNIA BANCORP | $21.90 | 16,283 | -19.94% | 21.57 | 21.72 | 22.44 | 23.36 | 21.51 | 49.01 | 35.80 | 19.85 | 77.30 | 49.42 | -0.26 | -0.32 | 0.06 | 0.39 |
| HQI | HIREQUEST INC | $12.02 | 11,411 | 143.46% | 12.37 | 12.72 | 12.75 | 13.65 | 15.89 | 38.03 | 23.16 | 25.42 | 27.23 | 28.70 | -0.18 | -0.10 | -0.07 | 0.40 |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $17.00 | 531 | -62.15% | 17.16 | 17.98 | 19.30 | 20.04 | 20.77 | 26.66 | 19.95 | 17.85 | 41.14 | 30.64 | -0.69 | -0.66 | -0.03 | 0.40 |
| ABIO | ARCA BIOPHARMA INC | $3.48 | 53,994 | -44.74% | 3.38 | 3.05 | 2.23 | 1.96 | 1.97 | 73.27 | 79.83 | 77.00 | 53.03 | 58.27 | 0.41 | 0.40 | 0.01 | 0.40 |
| TATT | TAT TECHNOLOGIES LTD | $11.60 | 3,622 | -32.41% | 11.48 | 11.58 | 12.12 | 11.54 | 9.85 | 48.56 | 63.31 | 57.09 | 81.02 | 65.36 | -0.15 | -0.18 | 0.03 | 0.40 |
| FTLF | FITLIFE BRANDS INC | $28.00 | 1,829 | -12.40% | 28.54 | 27.50 | 24.36 | 22.61 | 25.94 | 61.31 | 52.52 | 60.99 | 0.71 | 0.35 | 1.26 | 1.46 | -0.20 | 0.40 |
| ALT | ALTIMMUNE INC | $7.20 | 2,313,119 | 5.33% | 7.32 | 8.18 | 9.30 | 9.26 | 5.99 | 38.71 | 24.00 | 24.43 | 53.80 | 47.72 | -0.65 | -0.62 | -0.03 | 0.40 |
| GRND | GRINDR INC | $9.56 | 198,512 | -6.22% | 9.84 | 10.18 | 9.56 | 9.00 | 7.40 | 43.00 | 18.16 | 19.82 | 3.12 | 3.53 | -0.03 | 0.11 | -0.14 | 0.40 |
| AUNA | AUNA SA | $7.19 | 225,963 | -44.50% | 7.04 | 7.85 | N/A | N/A | N/A | 43.55 | 25.38 | 23.68 | N/A | N/A | N/A | N/A | N/A | 0.40 |
| BBLG | BONE BIOLOGICS CORP | $1.52 | 15,097 | -75.00% | 1.65 | 1.75 | 2.30 | 3.04 | 4.71 | 31.52 | 11.40 | 9.45 | 22.78 | 31.23 | -0.21 | -0.22 | 0.02 | 0.40 |
| SPTN | SPARTANNASH CO | $19.30 | 249,577 | 17.51% | 19.23 | 19.28 | 20.01 | 21.42 | 21.83 | 45.67 | 64.34 | 69.23 | 78.50 | 83.47 | -0.20 | -0.30 | 0.10 | 0.40 |
| MOLN | MOLECULAR PARTNERS AG | $3.88 | 2,068 | 1,005.88% | 3.83 | 3.92 | 4.09 | 4.29 | 4.67 | 47.90 | 35.44 | 31.50 | 95.76 | 85.12 | -0.08 | -0.09 | 0.01 | 0.40 |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $6.25 | 2,527 | -78.34% | 6.70 | 7.16 | 6.78 | 5.36 | 7.70 | 45.90 | 2.58 | 3.68 | 1.23 | 0.63 | -0.13 | 0.06 | -0.19 | 0.40 |
| PULM | PULMATRIX INC | $2.08 | 2,103 | -48.57% | 2.05 | 1.96 | 1.87 | 1.88 | 2.05 | 60.23 | 66.17 | 63.77 | 28.67 | 25.11 | 0.07 | 0.06 | 0.00 | 0.40 |
| BRBS | BLUE RIDGE BANKSHARES INC | $2.57 | 55,399 | 3.53% | 2.60 | 2.68 | 2.59 | 2.78 | 4.26 | 45.87 | 20.84 | 25.78 | 35.40 | 40.52 | -0.01 | -0.00 | -0.01 | 0.41 |
| MTEX | MANNATECH INC | $8.34 | 1,605 | 2,011.84% | 8.36 | 8.43 | 8.64 | 8.67 | 9.77 | 45.31 | 13.21 | 12.25 | 43.98 | 37.64 | -0.09 | -0.09 | 0.00 | 0.41 |
| NUZE | NUZEE INC | $1.22 | 54,748 | 92.06% | 1.31 | 1.31 | 1.47 | 1.87 | 4.04 | 43.96 | 17.29 | 16.17 | 35.23 | 35.40 | -0.06 | -0.06 | 0.00 | 0.41 |
| CNTG | CENTOGENE NV | $0.48 | 7,054 | -63.64% | 0.48 | 0.58 | 0.68 | 0.93 | 1.03 | 33.08 | 15.44 | 14.02 | 28.91 | 20.50 | -0.07 | -0.07 | -0.00 | 0.41 |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.81 | 783,105 | -24.18% | 31.22 | 31.02 | 30.48 | 29.35 | 28.49 | 67.85 | 90.93 | 91.50 | 95.24 | 97.89 | 0.35 | 0.27 | 0.08 | 0.41 |
| VCNX | VACCINEX INC | $5.93 | 8,465 | 142.00% | 5.12 | 6.02 | 7.54 | 8.20 | 20.66 | 44.84 | 27.48 | 19.99 | 50.77 | 31.44 | -0.73 | -0.75 | 0.02 | 0.41 |
| PALT | PALTALK INC | $3.62 | 4,920 | -71.11% | 3.66 | 3.50 | 3.97 | 3.49 | 2.67 | 49.62 | 35.38 | 36.51 | 38.43 | 39.79 | -0.03 | -0.07 | 0.03 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.