Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLR | TRILLER GROUP INC | $0.74 | 416,000 | -12.05% | 0.59 | 0.51 | 0.60 | 0.64 | 0.74 | 65.81 | 91.85 | 88.43 | 94.05 | 97.17 | 0.04 | -0.01 | 0.05 | 0.34 | ||
| GSK | GSK PLC | $49.24 | 3,959,000 | 43.70% | 48.53 | 47.87 | 46.30 | 43.02 | 40.69 | 61.70 | 86.01 | 77.51 | 70.91 | 56.90 | 0.73 | 0.73 | -0.01 | 0.34 | ||
| PEP | PEPSICO INC | $151.22 | 8,410,000 | 3.28% | 147.95 | 147.67 | 147.36 | 145.81 | 142.22 | 61.06 | 87.97 | 76.53 | 92.99 | 80.05 | 0.82 | 0.40 | 0.42 | 0.34 | ||
| YORW | YORK WATER CO | $33.80 | 131,000 | 103.73% | 32.89 | 32.40 | 31.92 | 31.32 | 32.28 | 66.75 | 88.82 | 83.93 | 99.21 | 91.28 | 0.44 | 0.32 | 0.12 | 0.34 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 1,200 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| IVA | INVENTIVA SA | $4.48 | 644,000 | 246.24% | 4.31 | 4.26 | 4.59 | 4.72 | 3.99 | 52.73 | 76.41 | 74.52 | 96.16 | 93.92 | -0.02 | -0.08 | 0.06 | 0.34 | ||
| SOBR | SOBR SAFE INC | $1.50 | 33,000 | 233.33% | 1.76 | 1.76 | 2.65 | 3.06 | 3.57 | 32.32 | 45.63 | 60.60 | 71.46 | 81.02 | -0.25 | -0.30 | 0.06 | 0.34 | ||
| AVA | AVISTA CORP | $38.79 | 1,288,000 | 2.96% | 38.75 | 39.89 | 39.31 | 38.12 | 38.68 | 41.82 | 14.96 | 13.20 | 19.86 | 16.51 | -0.34 | -0.11 | -0.24 | 0.34 | ||
| FACT | FACT II ACQUISITION CORP | $10.37 | 431,000 | -37.26% | 10.37 | 10.39 | 10.38 | 10.59 | 10.37 | 48.16 | 13.15 | 11.31 | 26.78 | 22.70 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $14.86 | 27,200 | -29.35% | 14.65 | 14.62 | 14.55 | 14.69 | 14.83 | 56.39 | 77.62 | 74.65 | 94.48 | 87.11 | 0.06 | 0.03 | 0.03 | 0.35 | ||
| JDZG | JIADE LTD | $1.22 | 4,700 | -65.94% | 1.41 | 1.41 | 1.73 | 1.87 | 2.89 | 33.12 | 31.42 | 44.67 | 33.62 | 51.01 | -0.11 | -0.11 | -0.00 | 0.35 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.91 | 146,000 | -9.32% | 6.97 | 6.13 | 6.00 | 6.26 | 9.64 | 45.35 | 0.39 | 1.17 | 7.26 | 10.61 | 0.01 | 0.34 | -0.32 | 0.35 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.58 | 12,100 | 9.01% | 42.19 | 40.35 | 38.87 | 42.21 | 38.75 | 70.93 | 91.81 | 87.62 | 94.58 | 92.12 | 1.38 | 0.85 | 0.53 | 0.35 | ||
| KDP | KEURIG DR PEPPER INC | $29.23 | 22,200,000 | 38.10% | 28.95 | 28.20 | 27.42 | 28.84 | 31.28 | 64.18 | 84.13 | 84.70 | 88.02 | 94.54 | 0.60 | 0.47 | 0.13 | 0.35 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.50 | 13,900 | 6.11% | 2.50 | 2.47 | 2.71 | 2.70 | 2.57 | 48.22 | 51.13 | 53.43 | 64.45 | 66.80 | -0.03 | -0.05 | 0.02 | 0.35 | ||
| REED | REED's INC | $3.40 | 51,000 | -44.57% | 4.22 | 5.14 | 6.51 | 6.33 | 7.02 | 33.79 | 14.63 | 12.06 | 26.43 | 19.82 | -0.99 | -0.79 | -0.20 | 0.35 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.07 | 5,900 | -9.23% | 11.67 | 10.35 | 9.86 | 10.42 | 11.29 | 75.58 | 94.26 | 96.08 | 96.99 | 96.05 | 1.07 | 0.53 | 0.55 | 0.35 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $36.50 | 22,000 | 0.00% | 38.08 | 39.98 | 43.70 | 41.11 | 31.85 | 35.49 | 27.56 | 22.74 | 47.02 | 49.15 | -2.11 | -1.80 | -0.31 | 0.35 | ||
| XEL | XCEL ENERGY INC | $75.72 | 6,506,000 | 6.00% | 76.40 | 78.44 | 79.91 | 76.84 | 73.11 | 35.36 | 10.66 | 6.79 | 12.76 | 5.91 | -1.36 | -0.91 | -0.45 | 0.35 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 141,000 | 58.43% | 10.12 | 10.12 | 10.32 | 10.53 | N/A | 32.49 | 58.33 | 63.89 | 79.76 | 89.88 | -0.05 | -0.07 | 0.01 | 0.35 | ||
| T | AT&T INC | $24.31 | 36,736,000 | 7.83% | 24.84 | 25.27 | 25.39 | 26.98 | 27.22 | 35.14 | 7.34 | 6.75 | 12.51 | 7.02 | -0.33 | -0.22 | -0.11 | 0.35 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,068.17 | 21,800 | 59.12% | 2,036.63 | 2,000.82 | 1,945.25 | 1,861.41 | 1,831.90 | 70.93 | 53.36 | 59.13 | 87.75 | 82.49 | 36.97 | 35.43 | 1.53 | 0.35 | ||
| ADC | AGREE REALTY CORP | $71.85 | 693,000 | -23.85% | 72.70 | 73.53 | 73.39 | 72.91 | 73.86 | 37.95 | 13.25 | 8.72 | 12.12 | 5.88 | -0.51 | -0.16 | -0.35 | 0.36 | ||
| TZUP | THUMZUP MEDIA CORP | $4.55 | 262,000 | 34.36% | 4.58 | 4.16 | 4.43 | 6.03 | 6.39 | 52.58 | 76.25 | 82.59 | 79.42 | 87.44 | 0.14 | 0.03 | 0.11 | 0.36 | ||
| ECBK | ECB BANCORP INC | $17.38 | 17,200 | 22.86% | 16.90 | 17.14 | 16.49 | 16.40 | 16.02 | 59.57 | 76.42 | 60.91 | 79.78 | 64.26 | 0.09 | 0.11 | -0.02 | 0.36 | ||
| NGG | NATIONAL GRID PLC | $76.03 | 527,000 | 25.18% | 75.40 | 75.57 | 75.75 | 73.42 | 71.43 | 53.41 | 56.00 | 46.55 | 63.18 | 50.09 | -0.16 | -0.10 | -0.06 | 0.36 | ||
| EXC | EXELON CORP | $43.87 | 7,162,000 | 19.59% | 43.82 | 44.96 | 46.09 | 45.14 | 44.67 | 41.34 | 12.86 | 8.60 | 19.16 | 12.61 | -0.73 | -0.58 | -0.15 | 0.36 | ||
| BGM | BGM GROUP LTD | $5.17 | 6,900 | -73.96% | 6.54 | 7.35 | 8.62 | 8.58 | 9.97 | 15.46 | 7.43 | 5.04 | 0.00 | 0.00 | -0.89 | -0.68 | -0.21 | 0.36 | ||
| AEE | AMEREN CORP | $98.87 | 2,741,000 | 24.65% | 99.25 | 101.94 | 103.18 | 102.05 | 99.79 | 37.66 | 10.53 | 5.25 | 10.27 | 3.47 | -1.60 | -1.05 | -0.55 | 0.36 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.98 | 80,000 | 102.53% | 9.93 | 9.79 | 9.03 | 8.33 | 8.79 | 66.53 | 51.92 | 56.15 | 15.14 | 16.69 | 0.26 | 0.30 | -0.04 | 0.36 | ||
| WMK | WEIS MARKETS INC | $67.29 | 116,000 | 84.13% | 66.82 | 66.16 | 66.56 | 69.26 | 73.49 | 54.46 | 79.91 | 75.64 | 94.01 | 89.88 | 0.22 | -0.03 | 0.25 | 0.36 | ||
| ABBV | ABBVIE INC | $227.45 | 5,972,000 | 10.51% | 225.54 | 228.19 | 227.22 | 218.81 | 205.22 | 51.46 | 30.33 | 24.67 | 28.40 | 16.58 | -0.58 | -0.14 | -0.44 | 0.36 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.16 | 34,000 | 36.00% | 5.80 | 6.42 | 5.48 | 4.10 | 2.94 | 51.77 | 33.49 | 29.56 | 31.77 | 27.51 | 0.03 | 0.16 | -0.13 | 0.36 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $77.01 | 66,500 | -3.62% | 73.33 | 71.91 | 67.00 | 65.52 | 65.84 | 76.20 | 93.63 | 90.74 | 97.96 | 86.99 | 2.22 | 1.98 | 0.24 | 0.36 | ||
| D | DOMINION ENERGY INC | $59.84 | 6,859,000 | -9.76% | 59.10 | 60.29 | 60.45 | 60.34 | 57.78 | 48.94 | 28.58 | 18.54 | 31.01 | 15.47 | -0.50 | -0.35 | -0.15 | 0.36 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.26 | 129,000 | -20.37% | 0.30 | 0.32 | 0.42 | 1.28 | 3.92 | 25.83 | 8.25 | 10.65 | 3.03 | 5.68 | -0.08 | -0.10 | 0.02 | 0.36 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.90 | 6,600 | 78.38% | 27.16 | 27.08 | 26.01 | 24.92 | 24.51 | 60.15 | 68.82 | 55.48 | 58.09 | 34.37 | 0.27 | 0.30 | -0.04 | 0.36 | ||
| MKC | MCCORMICK & CO INC | $68.45 | 2,818,000 | -4.70% | 64.89 | 65.81 | 65.82 | 67.42 | 71.70 | 63.26 | 74.87 | 52.53 | 88.76 | 62.56 | 0.02 | -0.24 | 0.26 | 0.36 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 31,400 | 318.67% | 1.31 | 1.28 | 1.39 | 1.31 | 1.31 | 49.74 | 82.50 | 76.71 | 93.22 | 86.77 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.09 | 178,000 | 104.60% | 15.65 | 16.37 | 15.66 | 14.45 | 11.93 | 45.19 | 10.73 | 9.91 | 13.47 | 12.45 | -0.06 | 0.16 | -0.22 | 0.36 | ||
| FXNC | FIRST NATIONAL CORP | $26.19 | 58,300 | 220.33% | 25.05 | 24.49 | 23.39 | 23.04 | 21.81 | 76.90 | 96.56 | 94.61 | 100.00 | 96.35 | 0.67 | 0.52 | 0.14 | 0.37 | ||
| SBXE.U | SILVERBOX CORP V | $10.10 | 100 | -99.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| AWR | AMERICAN STATES WATER CO | $73.97 | 313,000 | -10.57% | 72.86 | 73.02 | 73.83 | 73.73 | 75.80 | 54.09 | 61.86 | 48.77 | 87.37 | 68.55 | -0.17 | -0.28 | 0.11 | 0.37 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.37 | 1,118,000 | -5.97% | 87.72 | 88.63 | 89.89 | 89.70 | 90.71 | 48.49 | 30.55 | 18.78 | 35.95 | 18.31 | -0.57 | -0.50 | -0.07 | 0.37 | ||
| BGS | B&G FOODS INC | $4.70 | 1,223,000 | 33.37% | 4.64 | 4.56 | 4.45 | 4.42 | 4.94 | 55.93 | 70.44 | 79.64 | 73.41 | 87.93 | 0.08 | 0.06 | 0.02 | 0.37 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.44 | 43,500 | 69.92% | 17.94 | 17.38 | 16.52 | 16.22 | 15.31 | 81.51 | 95.54 | 94.34 | 98.37 | 97.62 | 0.52 | 0.44 | 0.08 | 0.37 | ||
| WHF | WHITEHORSE FINANCE INC | $7.39 | 298,000 | 132.81% | 7.57 | 7.38 | 7.15 | 7.74 | 8.54 | 50.82 | 57.98 | 67.99 | 41.39 | 62.63 | 0.11 | 0.10 | 0.01 | 0.37 | ||
| FE | FIRSTENERGY CORP | $44.61 | 3,566,000 | -12.38% | 44.78 | 45.82 | 46.21 | 44.92 | 42.81 | 39.11 | 10.20 | 6.23 | 10.33 | 4.44 | -0.51 | -0.31 | -0.21 | 0.37 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.26 | 17,381,000 | 97.00% | 54.76 | 55.58 | 57.98 | 60.47 | 63.67 | 35.24 | 20.00 | 16.14 | 13.18 | 5.92 | -1.08 | -1.01 | -0.07 | 0.37 | ||
| UTL | UNITIL CORP | $49.75 | 84,000 | -4.55% | 48.79 | 48.99 | 48.71 | 48.19 | 51.56 | 58.78 | 52.71 | 41.44 | 55.10 | 40.03 | 0.09 | 0.10 | -0.01 | 0.37 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.80 | 78,000 | 63.87% | 12.72 | 12.75 | 13.75 | 13.97 | 12.34 | 44.50 | 59.48 | 51.39 | 78.92 | 63.61 | -0.24 | -0.31 | 0.06 | 0.37 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $38.54 | 376,000 | 81.64% | 37.33 | 36.33 | 35.51 | 35.72 | 34.10 | 66.64 | 93.71 | 86.51 | 98.37 | 84.38 | 0.66 | 0.46 | 0.19 | 0.37 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.36 | 19,000 | 143.59% | 4.50 | 4.55 | 4.81 | 4.45 | 4.61 | 38.00 | 38.31 | 44.81 | 53.23 | 63.20 | -0.10 | -0.09 | -0.01 | 0.37 | ||
| HSCS | HEARTSCIENCES INC | $2.47 | 448,000 | 2,375.14% | 2.62 | 2.68 | 3.01 | 3.25 | 3.37 | 40.02 | 34.45 | 46.57 | 42.87 | 56.23 | -0.12 | -0.12 | 0.01 | 0.37 | ||
| LNT | ALLIANT ENERGY CORP | $65.63 | 1,744,000 | 13.99% | 65.45 | 66.84 | 67.41 | 66.32 | 64.11 | 41.81 | 14.13 | 9.28 | 17.94 | 10.26 | -0.67 | -0.46 | -0.21 | 0.37 | ||
| DGX | QUEST DIAGNOSTICS INC | $184.11 | 952,000 | -16.42% | 182.10 | 185.15 | 183.48 | 181.57 | 177.05 | 50.87 | 27.89 | 18.68 | 31.41 | 18.36 | -0.63 | -0.18 | -0.45 | 0.37 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 2,500 | 614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.97 | 738,000 | 616.50% | 2.41 | 2.23 | 2.70 | 3.00 | 3.80 | 67.97 | 74.31 | 70.58 | 99.45 | 97.37 | 0.02 | -0.09 | 0.11 | 0.38 | ||
| ATO | ATMOS ENERGY CORP | $170.75 | 1,819,000 | 84.86% | 168.98 | 171.82 | 174.14 | 169.16 | 161.63 | 47.56 | 25.64 | 15.64 | 37.96 | 21.13 | -1.69 | -1.33 | -0.36 | 0.38 | ||
| NCRA | NOCERA INC | $1.29 | 182,000 | -48.30% | 1.01 | 1.03 | 1.33 | 1.45 | 1.23 | 60.26 | 84.59 | 73.60 | 100.00 | 98.74 | -0.05 | -0.10 | 0.05 | 0.38 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.84 | 58,300 | 85.67% | 13.16 | 12.62 | 12.06 | 11.79 | 11.33 | 70.81 | 75.95 | 69.88 | 58.53 | 51.41 | 0.39 | 0.32 | 0.07 | 0.38 | ||
| DG | DOLLAR GENERAL CORP | $132.93 | 4,562,000 | -0.67% | 125.21 | 114.69 | 106.82 | 107.54 | 102.53 | 75.12 | 93.29 | 86.92 | 69.22 | 67.92 | 7.81 | 5.68 | 2.13 | 0.38 | ||
| NVCT | NUVECTIS PHARMA INC | $7.65 | 47,000 | -38.16% | 6.95 | 6.49 | 6.28 | 6.38 | 7.55 | 73.62 | 93.99 | 94.03 | 100.00 | 100.00 | 0.37 | 0.20 | 0.16 | 0.38 | ||
| GNTA | GENENTA SCIENCE SPA | $1.42 | 379,000 | 218.49% | 1.74 | 1.81 | 2.50 | 2.96 | 3.43 | 30.85 | 14.51 | 28.76 | 1.12 | 10.67 | -0.25 | -0.24 | -0.01 | 0.38 | ||
| IDA | IDACORP INC | $126.47 | 226,000 | -4.64% | 126.35 | 127.54 | 130.68 | 128.39 | 122.26 | 43.16 | 24.12 | 21.07 | 27.27 | 22.14 | -1.16 | -1.05 | -0.11 | 0.38 | ||
| EVRG | EVERGY INC | $74.12 | 2,030,000 | 31.48% | 73.76 | 75.12 | 76.48 | 74.41 | 70.95 | 42.25 | 18.12 | 14.62 | 21.21 | 13.47 | -0.80 | -0.68 | -0.13 | 0.38 | ||
| LGL | LGL GROUP INC | $5.69 | 6,100 | -72.27% | 5.81 | 5.95 | 6.10 | 6.45 | 6.63 | 41.53 | 38.83 | 40.10 | 50.57 | 50.94 | -0.11 | -0.10 | -0.00 | 0.38 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.87 | 4,900 | -2.00% | 5.88 | 5.50 | 5.09 | 4.98 | 6.00 | 58.89 | 93.55 | 97.26 | 47.94 | 63.17 | 0.29 | 0.27 | 0.02 | 0.38 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.02 | 44,300 | 38.44% | 36.09 | 35.11 | 33.62 | 35.11 | 35.73 | 73.20 | 94.68 | 95.61 | 100.00 | 93.73 | 1.00 | 0.64 | 0.36 | 0.38 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.55 | 77,000 | -52.17% | 0.68 | 0.73 | 0.94 | 1.03 | 1.18 | 24.98 | 5.31 | 12.00 | 29.31 | 57.70 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| DTE | DTE ENERGY CO | $128.81 | 1,512,000 | -15.06% | 130.77 | 133.41 | 137.07 | 137.57 | 136.00 | 30.89 | 9.02 | 9.07 | 12.19 | 12.47 | -2.16 | -1.80 | -0.35 | 0.38 | ||
| WM | WASTE MANAGEMENT INC | $218.32 | 1,985,000 | -22.34% | 213.31 | 214.04 | 211.29 | 217.82 | 223.97 | 60.61 | 64.62 | 40.08 | 65.98 | 37.07 | 1.04 | 0.88 | 0.16 | 0.39 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.93 | 859,000 | 35.28% | 3.48 | 3.39 | 4.30 | 4.65 | 4.60 | 32.05 | 14.44 | 30.08 | 20.61 | 37.58 | -0.25 | -0.24 | -0.01 | 0.39 | ||
| RZLV | REZOLVE AI PLC | $2.32 | 11,455,000 | -0.03% | 2.67 | 2.82 | 3.88 | 4.17 | 3.09 | 29.85 | 14.94 | 21.74 | 40.26 | 59.84 | -0.35 | -0.38 | 0.03 | 0.39 | ||
| SR | SPIRE INC | $83.90 | 364,000 | 21.33% | 82.95 | 84.73 | 85.91 | 81.32 | 78.31 | 45.71 | 23.39 | 16.09 | 25.07 | 11.93 | -1.00 | -0.75 | -0.25 | 0.39 | ||
| JJSF | J&J SNACK FOODS CORP | $94.96 | 204,000 | -4.67% | 92.25 | 91.33 | 90.06 | 98.99 | 111.01 | 62.88 | 91.88 | 81.21 | 81.05 | 65.00 | 1.18 | 0.70 | 0.49 | 0.39 | ||
| OGS | ONE GAS INC | $77.65 | 448,000 | -13.85% | 78.20 | 80.28 | 80.96 | 78.36 | 76.47 | 36.65 | 9.27 | 6.40 | 10.92 | 5.55 | -1.14 | -0.67 | -0.48 | 0.39 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $66.61 | 730,000 | -8.06% | 66.64 | 66.68 | 63.41 | 59.85 | 57.37 | 55.15 | 56.94 | 54.92 | 33.92 | 35.24 | 0.97 | 1.18 | -0.21 | 0.39 | ||
| ATLO | AMES NATIONAL CORP | $23.84 | 67,000 | 139.29% | 22.73 | 22.05 | 21.21 | 20.42 | 19.04 | 80.39 | 87.74 | 90.92 | 98.46 | 99.49 | 0.69 | 0.49 | 0.21 | 0.39 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.27 | 557,000 | 1,292.50% | 1.49 | 1.53 | 1.94 | 2.06 | 3.15 | 38.37 | 18.26 | 13.18 | 34.71 | 27.00 | -0.16 | -0.15 | -0.00 | 0.39 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.20 | 17,900 | 120.99% | 4.91 | 4.97 | 5.26 | 5.38 | 5.61 | 53.53 | 50.42 | 44.58 | 71.59 | 66.80 | -0.09 | -0.11 | 0.03 | 0.39 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.09 | 60,000 | 127.27% | 8.82 | 8.61 | 9.02 | 8.44 | 7.73 | 57.17 | 92.13 | 91.98 | 100.00 | 100.00 | 0.06 | -0.03 | 0.08 | 0.39 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $59.30 | 11,200 | -0.88% | 55.25 | 53.44 | 52.18 | 52.19 | 49.85 | 78.00 | 90.27 | 88.84 | 96.99 | 97.99 | 1.61 | 0.93 | 0.68 | 0.39 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.19 | 56,000 | 227.49% | 4.18 | 4.16 | 4.09 | 4.19 | 4.26 | 52.90 | 82.06 | 85.15 | 80.25 | 90.20 | 0.04 | 0.03 | 0.01 | 0.39 | ||
| TSN | TYSON FOODS INC | $59.53 | 3,458,000 | -10.95% | 57.60 | 56.54 | 54.17 | 54.74 | 56.25 | 66.16 | 91.05 | 87.20 | 82.44 | 72.22 | 1.37 | 1.13 | 0.25 | 0.39 | ||
| MLEC | MOOLEC SCIENCE SA | $0.37 | 111,000 | 455.00% | 0.45 | 0.46 | 0.59 | 1.23 | 4.10 | 31.39 | 18.88 | 26.27 | 73.53 | 83.89 | -0.06 | -0.07 | 0.01 | 0.39 | ||
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.10 | 31,600 | 1,655.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.31 | 31,000 | 24.00% | 2.46 | 2.45 | 2.75 | 2.86 | 2.29 | 36.82 | 41.22 | 62.12 | 54.25 | 79.38 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.16 | 1,445,000 | 295.89% | 1.15 | 0.93 | 0.82 | 0.78 | 0.91 | 60.71 | 47.04 | 47.86 | 64.17 | 69.34 | 0.12 | 0.11 | 0.01 | 0.40 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.95 | 100,000 | 4.17% | 19.08 | 19.04 | 18.78 | 18.63 | 19.07 | 49.56 | 27.60 | 36.37 | 6.17 | 4.58 | 0.07 | 0.12 | -0.05 | 0.40 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.81 | 1,564,000 | 237.07% | 43.84 | 44.50 | 46.12 | 46.09 | 46.69 | 43.47 | 48.77 | 40.25 | 69.53 | 48.87 | -0.72 | -0.68 | -0.04 | 0.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.80 | 268,000 | 68.55% | 12.87 | 12.66 | 12.75 | 13.19 | 13.86 | 49.95 | 76.16 | 88.34 | 74.14 | 91.38 | 0.08 | 0.01 | 0.07 | 0.40 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.06 | 264,000 | 65.00% | 1.53 | 2.01 | 2.51 | 3.53 | 5.67 | 38.83 | 3.73 | 4.62 | 4.30 | 8.72 | -0.37 | -0.30 | -0.07 | 0.40 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.33 | 7,500 | -44.44% | 34.08 | 32.54 | 31.45 | 30.45 | 27.69 | 84.92 | 94.05 | 94.45 | 100.00 | 99.53 | 1.39 | 0.85 | 0.54 | 0.40 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.28 | 1,267,000 | 20.32% | 48.53 | 49.14 | 47.29 | 44.88 | 43.54 | 57.05 | 24.93 | 13.90 | 22.48 | 9.81 | 0.18 | 0.46 | -0.28 | 0.40 | ||
| UVV | UNIVERSAL CORP | $54.70 | 186,000 | 32.86% | 53.06 | 52.84 | 52.86 | 53.88 | 55.34 | 64.13 | 85.10 | 79.32 | 100.00 | 99.26 | 0.23 | -0.00 | 0.23 | 0.40 | ||
| MTVA | METAVIA INC | $8.31 | 52,000 | -35.48% | 8.46 | 8.31 | 9.62 | 9.04 | 9.83 | 48.09 | 36.32 | 39.05 | 50.03 | 53.11 | -0.11 | -0.29 | 0.18 | 0.40 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.67 | 1,017,000 | 59.40% | 36.96 | 37.75 | 37.70 | 36.34 | 32.01 | 41.38 | 19.31 | 13.43 | 20.27 | 11.34 | -0.43 | -0.18 | -0.25 | 0.40 | ||
| TU | TELUS CORP | $12.78 | 8,839,000 | 39.53% | 13.15 | 13.23 | 14.26 | 15.19 | 15.36 | 28.48 | 8.89 | 24.40 | 55.53 | 64.59 | -0.39 | -0.41 | 0.02 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.