Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBFG | SB FINANCIAL GROUP INC | $20.51 | 16,300 | 39.32% | 21.45 | 21.21 | 20.43 | 19.67 | 20.33 | 43.00 | 25.14 | 39.88 | 2.32 | 3.35 | 0.15 | 0.34 | -0.19 | 0.36 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $8.07 | 1,379,000 | 985.83% | 7.14 | 6.98 | 6.75 | 7.21 | 7.31 | 65.71 | 85.28 | 69.17 | 88.88 | 59.26 | 0.17 | 0.08 | 0.09 | 0.36 | ||
| MCK | MCKESSON CORP | $693.45 | 610,000 | -3.33% | 700.60 | 694.18 | 697.45 | 705.43 | 663.87 | 48.71 | 52.52 | 68.50 | 43.94 | 68.82 | 3.31 | 1.40 | 1.91 | 0.36 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.40 | 13,100 | -80.03% | 11.97 | 11.91 | 11.00 | 10.74 | 11.02 | 59.97 | 76.91 | 68.56 | 65.33 | 50.93 | 0.34 | 0.32 | 0.02 | 0.36 | ||
| CME | CME GROUP INC | $259.83 | 1,993,000 | 9.45% | 262.61 | 266.34 | 272.99 | 274.54 | 260.58 | 35.89 | 14.32 | 17.02 | 28.39 | 31.87 | -3.99 | -3.51 | -0.48 | 0.36 | ||
| ECBK | ECB BANCORP INC | $15.83 | 6,700 | 31.37% | 16.48 | 16.70 | 16.32 | 16.10 | 15.42 | 36.25 | 36.41 | 37.92 | 0.00 | 0.00 | -0.07 | 0.09 | -0.16 | 0.36 | ||
| DALN | DALLASNEWS CORP | $15.73 | 242,000 | -20.39% | 14.93 | 14.94 | 14.29 | 9.33 | 7.60 | 70.61 | 61.17 | 35.92 | 62.48 | 32.49 | 0.35 | 0.40 | -0.05 | 0.36 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.34 | 72,000 | 91.49% | 14.25 | 14.19 | 14.20 | 13.04 | 10.54 | 53.20 | 69.49 | 69.36 | 52.74 | 51.86 | 0.07 | 0.05 | 0.02 | 0.36 | ||
| WMK | WEIS MARKETS INC | $71.82 | 207,000 | 4.02% | 71.41 | 72.02 | 73.11 | 75.23 | 74.10 | 49.16 | 43.77 | 38.60 | 38.86 | 32.30 | -0.51 | -0.47 | -0.05 | 0.36 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.60 | 18,700 | 11.98% | 24.25 | 24.21 | 23.63 | 24.63 | 22.41 | 56.89 | 68.84 | 62.26 | 98.07 | 87.09 | 0.18 | 0.14 | 0.04 | 0.36 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.86 | 33,000 | -19.51% | 3.73 | 3.50 | 3.28 | 3.11 | 3.06 | 67.50 | 82.22 | 81.11 | 63.71 | 66.10 | 0.18 | 0.15 | 0.03 | 0.36 | ||
| KO | COCA COLA CO | $66.24 | 13,010,000 | -18.54% | 67.54 | 68.50 | 69.14 | 70.14 | 68.38 | 30.38 | 3.61 | 6.59 | 0.73 | 6.19 | -0.79 | -0.55 | -0.24 | 0.37 | ||
| MDAI | SPECTRAL AI INC | $2.06 | 277,000 | 6.13% | 1.91 | 1.97 | 2.30 | 2.02 | 1.91 | 50.89 | 59.90 | 51.21 | 93.34 | 89.52 | -0.08 | -0.10 | 0.03 | 0.37 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.60 | 230,000 | 35.29% | 41.66 | 41.45 | 41.12 | 41.16 | 41.14 | 52.94 | 65.36 | 76.29 | 54.95 | 67.35 | 0.27 | 0.24 | 0.03 | 0.37 | ||
| GSK | GSK PLC | $40.05 | 3,239,000 | 15.93% | 40.35 | 40.04 | 38.79 | 38.87 | 37.40 | 52.60 | 60.80 | 74.13 | 36.82 | 59.16 | 0.49 | 0.49 | -0.01 | 0.37 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.93 | 31,000 | -82.08% | 5.45 | 5.82 | 6.06 | 5.77 | 5.31 | 39.34 | 17.49 | 20.25 | 47.82 | 36.15 | -0.31 | -0.23 | -0.08 | 0.37 | ||
| T | AT&T INC | $29.33 | 28,043,000 | 12.16% | 29.37 | 29.19 | 28.33 | 28.05 | 26.52 | 55.32 | 81.62 | 81.21 | 48.02 | 48.95 | 0.30 | 0.32 | -0.01 | 0.37 | ||
| KDP | KEURIG DR PEPPER INC | $26.96 | 20,110,000 | -36.89% | 27.82 | 29.80 | 32.16 | 32.81 | 32.87 | 23.71 | 5.62 | 4.58 | 18.24 | 12.33 | -1.68 | -1.48 | -0.20 | 0.37 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.96 | 4,424,000 | -19.39% | 163.73 | 166.19 | 168.41 | 172.61 | 156.61 | 43.92 | 35.31 | 41.65 | 46.76 | 59.64 | -1.36 | -1.34 | -0.02 | 0.37 | ||
| KXIN | KAIXIN HOLDINGS | $0.80 | 260,000 | 7.88% | 0.76 | 0.73 | 0.80 | 0.87 | 1.11 | 52.13 | 37.94 | 44.59 | 46.07 | 52.06 | 0.00 | -0.01 | 0.02 | 0.37 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.13 | 36,700 | 42.25% | 2.16 | 2.17 | 2.56 | 2.57 | 3.89 | 40.09 | 48.15 | 51.73 | 83.73 | 87.81 | -0.10 | -0.12 | 0.02 | 0.37 | ||
| HCWB | HCW BIOLOGICS INC | $4.15 | 294,000 | -48.06% | 4.23 | 4.51 | 4.43 | 5.47 | 9.87 | 47.26 | 43.95 | 33.33 | 52.66 | 43.78 | -0.06 | -0.04 | -0.02 | 0.37 | ||
| YORW | YORK WATER CO | $30.13 | 67,000 | -30.21% | 30.62 | 30.86 | 31.00 | 31.93 | 32.64 | 41.66 | 28.45 | 38.07 | 34.62 | 47.10 | -0.17 | -0.12 | -0.04 | 0.37 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,715.50 | 29,400 | -27.23% | 1,765.96 | 1,800.78 | 1,795.99 | 1,789.88 | 1,835.17 | 37.54 | 9.10 | 12.44 | 2.00 | 5.24 | -17.63 | -6.26 | -11.37 | 0.37 | ||
| ECX | ECARX HOLDINGS INC | $2.05 | 2,295,000 | 269.57% | 1.69 | 1.65 | 1.68 | 1.66 | 1.78 | 72.99 | 95.60 | 93.88 | 100.00 | 100.00 | 0.05 | 0.01 | 0.05 | 0.37 | ||
| HTO | H2O AMERICA | $48.31 | 203,000 | 5.18% | 49.56 | 49.86 | 49.96 | 51.48 | 51.68 | 38.93 | 14.82 | 25.30 | 13.54 | 26.45 | -0.30 | -0.17 | -0.13 | 0.38 | ||
| XEL | XCEL ENERGY INC | $72.11 | 3,053,000 | 10.74% | 72.48 | 72.70 | 72.02 | 70.58 | 69.57 | 47.41 | 59.03 | 58.37 | 64.74 | 65.21 | 0.12 | 0.16 | -0.05 | 0.38 | ||
| AVA | AVISTA CORP | $35.55 | 692,000 | 18.29% | 36.28 | 36.55 | 37.14 | 37.97 | 38.11 | 34.54 | 13.24 | 21.25 | 18.37 | 31.67 | -0.34 | -0.29 | -0.06 | 0.38 | ||
| NGG | NATIONAL GRID PLC | $70.88 | 406,000 | 15.67% | 70.42 | 70.64 | 71.08 | 71.51 | 66.88 | 50.45 | 89.88 | 88.05 | 92.13 | 96.13 | -0.05 | -0.23 | 0.18 | 0.38 | ||
| JLHL | JULONG HOLDING LTD | $4.16 | 17,500 | -61.11% | 4.13 | 4.09 | 4.11 | N/A | N/A | 53.73 | 36.91 | 46.81 | 31.48 | 27.93 | 0.03 | 0.03 | 0.00 | 0.38 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.92 | 68,000 | -65.48% | 8.05 | 7.87 | 7.82 | 7.50 | 7.54 | 50.48 | 58.07 | 65.87 | 44.45 | 45.98 | 0.12 | 0.10 | 0.02 | 0.38 | ||
| AEE | AMEREN CORP | $98.56 | 965,000 | -16.16% | 100.00 | 100.45 | 99.91 | 98.31 | 96.77 | 40.74 | 45.57 | 48.72 | 59.82 | 62.87 | -0.16 | 0.01 | -0.17 | 0.38 | ||
| DG | DOLLAR GENERAL CORP | $104.21 | 2,313,000 | -7.37% | 106.57 | 109.16 | 110.38 | 106.79 | 92.65 | 35.79 | 7.48 | 10.05 | 13.98 | 18.73 | -1.89 | -1.23 | -0.66 | 0.38 | ||
| VSTD | VESTAND INC | $1.54 | 813,000 | -47.24% | 1.47 | 1.47 | 1.75 | 2.53 | 2.35 | 48.75 | 58.74 | 49.82 | 78.03 | 75.42 | -0.05 | -0.12 | 0.07 | 0.38 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.10 | 2,295,000 | -62.15% | 0.11 | 0.13 | 0.17 | 0.24 | 0.53 | 35.72 | 29.17 | 38.37 | 62.05 | 78.88 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.59 | 16,000 | -40.74% | 1.70 | 1.69 | 2.15 | 2.84 | 3.20 | 39.09 | 17.45 | 13.18 | 56.59 | 53.56 | -0.14 | -0.16 | 0.02 | 0.38 | ||
| TAYD | TAYLOR DEVICES INC | $47.01 | 2,400 | -48.94% | 47.53 | 47.51 | 46.10 | 41.81 | 38.58 | 50.85 | 27.33 | 23.86 | 20.85 | 19.45 | 0.50 | 0.76 | -0.27 | 0.38 | ||
| DGX | QUEST DIAGNOSTICS INC | $180.16 | 550,000 | -11.72% | 181.56 | 181.26 | 175.78 | 176.05 | 169.35 | 50.97 | 52.39 | 59.51 | 19.65 | 36.38 | 1.32 | 1.64 | -0.32 | 0.38 | ||
| PEP | PEPSICO INC | $140.03 | 9,283,000 | 27.51% | 143.78 | 146.40 | 143.76 | 137.67 | 143.90 | 38.45 | 6.87 | 12.95 | 8.38 | 16.89 | -0.81 | 0.26 | -1.08 | 0.38 | ||
| LZM | LIFEZONE METALS LTD | $4.93 | 123,000 | -40.29% | 4.57 | 4.53 | 4.47 | 4.18 | 4.86 | 63.12 | 84.05 | 77.64 | 90.27 | 80.99 | 0.09 | 0.04 | 0.05 | 0.38 | ||
| NYAX | NAYAX LTD | $48.18 | 7,200 | -48.57% | 49.77 | 48.69 | 46.04 | 45.09 | 39.72 | 50.61 | 52.99 | 67.06 | 15.78 | 29.59 | 1.08 | 1.24 | -0.16 | 0.38 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 1,176,000 | 468.12% | 1.15 | 1.12 | 1.21 | 1.27 | 1.39 | 71.51 | 83.71 | 61.52 | 95.64 | 82.18 | 0.01 | -0.02 | 0.03 | 0.38 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.12 | 301,000 | 54.36% | 2.06 | 2.23 | 2.18 | 2.12 | 2.02 | 47.42 | 49.21 | 38.80 | 81.92 | 66.12 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.15 | 750 | 36.36% | 2.41 | 2.43 | 2.48 | 2.50 | 2.53 | 38.70 | 8.21 | 21.57 | 20.36 | 31.14 | -0.05 | -0.02 | -0.03 | 0.38 | ||
| FACT | FACT II ACQUISITION CORP | $10.47 | 300 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.80 | 68,000 | -15.00% | 1.75 | 1.79 | 1.65 | 1.45 | 1.24 | 50.97 | 53.68 | 55.99 | 72.29 | 76.07 | 0.03 | 0.03 | -0.01 | 0.38 | ||
| D | DOMINION ENERGY INC | $59.40 | 4,551,000 | -24.18% | 59.22 | 59.87 | 59.46 | 57.47 | 56.11 | 48.08 | 70.88 | 63.00 | 85.35 | 80.59 | -0.05 | -0.05 | -0.00 | 0.38 | ||
| AWR | AMERICAN STATES WATER CO | $71.48 | 239,000 | -7.00% | 73.30 | 74.01 | 74.68 | 76.54 | 76.95 | 34.09 | 6.96 | 12.68 | 1.80 | 6.75 | -0.71 | -0.49 | -0.22 | 0.38 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.39 | 111,000 | 11.00% | 13.72 | 13.97 | 13.77 | 14.11 | 14.77 | 40.34 | 16.78 | 17.60 | 10.98 | 9.00 | -0.14 | -0.02 | -0.11 | 0.38 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.21 | 2,400 | 14.29% | 5.42 | 5.48 | 5.78 | 5.63 | 5.92 | 40.88 | 4.36 | 1.70 | 5.04 | 5.05 | -0.13 | -0.09 | -0.04 | 0.38 | ||
| MLEC | MOOLEC SCIENCE SA | $1.27 | 64,400 | 287.95% | 1.25 | 1.45 | 2.72 | 5.15 | 6.38 | 24.51 | 51.62 | 42.99 | 92.61 | 96.79 | -0.45 | -0.56 | 0.11 | 0.38 | ||
| ODYS | ODYSIGHTAI INC | $3.95 | 5,700 | -8.06% | 3.92 | 3.87 | 4.25 | 4.75 | N/A | 46.65 | 57.91 | 59.21 | 82.99 | 88.12 | -0.07 | -0.12 | 0.05 | 0.38 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.67 | 70,600 | 41.20% | 0.76 | 0.85 | 0.67 | 0.61 | 0.73 | 42.76 | 7.05 | 7.66 | 3.65 | 4.04 | -0.00 | 0.04 | -0.04 | 0.38 | ||
| LNT | ALLIANT ENERGY CORP | $63.62 | 1,633,000 | 89.44% | 64.38 | 65.08 | 64.65 | 62.91 | 61.97 | 40.10 | 27.58 | 29.91 | 37.45 | 37.88 | -0.17 | -0.02 | -0.15 | 0.39 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.85 | 34,000 | -25.44% | 10.81 | 10.80 | 10.92 | 11.34 | 11.61 | 51.06 | 58.33 | 49.36 | 63.00 | 44.28 | -0.02 | -0.04 | 0.02 | 0.39 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.13 | 447,000 | -39.92% | 28.25 | 27.29 | 25.49 | 24.01 | 20.69 | 59.72 | 75.66 | 80.44 | 36.83 | 53.43 | 0.90 | 0.89 | 0.01 | 0.39 | ||
| LIVE | LIVE VENTURES INC | $18.85 | 4,600 | -81.22% | 17.13 | 18.16 | 16.61 | 16.53 | 12.71 | 56.46 | 38.02 | 31.79 | 48.51 | 36.79 | 0.23 | 0.32 | -0.09 | 0.39 | ||
| ADC | AGREE REALTY CORP | $72.06 | 1,377,000 | 71.06% | 72.57 | 72.76 | 72.71 | 73.71 | 73.70 | 45.54 | 45.07 | 51.44 | 48.15 | 60.99 | -0.08 | -0.10 | 0.02 | 0.39 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.42 | 477,000 | -15.58% | 0.43 | 0.48 | 0.59 | 0.55 | 0.69 | 38.19 | 22.16 | 20.33 | 47.80 | 39.43 | -0.05 | -0.05 | -0.00 | 0.39 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.39 | 33,600 | -46.41% | 3.29 | 3.34 | 2.71 | 2.26 | 1.89 | 65.05 | 44.19 | 37.96 | 30.85 | 18.41 | 0.16 | 0.20 | -0.04 | 0.39 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.52 | 2,800,000 | -54.71% | 2.31 | 1.98 | 1.76 | 1.90 | 5.39 | 67.85 | 90.10 | 94.43 | 97.52 | 99.17 | 0.21 | 0.16 | 0.06 | 0.39 | ||
| ABBV | ABBVIE INC | $216.26 | 4,249,000 | -17.69% | 214.17 | 211.57 | 201.02 | 194.18 | 191.22 | 65.35 | 73.18 | 78.03 | 45.41 | 59.83 | 4.48 | 4.37 | 0.11 | 0.39 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.44 | 4,000 | -83.19% | 14.13 | 14.47 | 14.71 | 12.02 | 10.88 | 44.20 | 53.50 | 55.73 | 64.19 | 57.84 | -0.21 | -0.10 | -0.11 | 0.39 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.14 | 29,397,000 | -58.67% | 0.13 | 0.12 | 0.22 | 0.54 | 1.41 | 46.68 | 60.77 | 70.98 | 85.88 | 93.14 | -0.02 | -0.03 | 0.02 | 0.39 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.46 | 38,000 | -81.55% | 10.45 | 10.54 | 10.78 | N/A | N/A | 42.06 | 13.04 | 9.77 | 15.34 | 10.01 | -0.10 | -0.10 | 0.00 | 0.39 | ||
| FGI | FGI INDUSTRIES LTD | $9.50 | 41,389,000 | 223,624.32% | 4.51 | 4.28 | 4.06 | 3.54 | 3.74 | 88.33 | 53.97 | 48.70 | 66.46 | 51.28 | 0.46 | 0.12 | 0.33 | 0.39 | ||
| WHF | WHITEHORSE FINANCE INC | $8.83 | 254,000 | 98.44% | 8.72 | 8.62 | 8.71 | 8.93 | 9.53 | 61.60 | 70.02 | 76.31 | 79.89 | 77.93 | 0.03 | 0.00 | 0.03 | 0.39 | ||
| FE | FIRSTENERGY CORP | $43.05 | 2,913,000 | 28.04% | 43.43 | 43.51 | 42.60 | 41.98 | 41.05 | 46.53 | 48.56 | 50.39 | 44.73 | 51.35 | 0.17 | 0.26 | -0.09 | 0.39 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.89 | 652,000 | -18.60% | 0.88 | 0.81 | 1.45 | 1.66 | 1.76 | 46.14 | 15.75 | 17.90 | 74.24 | 85.07 | -0.07 | -0.14 | 0.07 | 0.39 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.27 | 32,500 | -29.35% | 38.18 | 37.21 | 36.35 | 36.87 | 35.12 | 69.03 | 91.87 | 93.10 | 91.01 | 93.10 | 0.86 | 0.55 | 0.31 | 0.39 | ||
| EVRG | EVERGY INC | $71.35 | 2,023,000 | 24.49% | 71.64 | 71.78 | 71.00 | 69.20 | 67.09 | 47.98 | 69.55 | 76.96 | 68.76 | 82.09 | 0.15 | 0.19 | -0.04 | 0.39 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.16 | 6,400 | -69.81% | 4.24 | 4.27 | 4.39 | 4.43 | 4.45 | 37.54 | 9.02 | 17.65 | 11.97 | 29.52 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.46 | 256,000 | -7.25% | 1.81 | 1.56 | 1.52 | 1.51 | 3.44 | 46.88 | 29.01 | 36.83 | 25.47 | 35.43 | 0.07 | 0.09 | -0.03 | 0.39 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.88 | 3,600 | 56.52% | 2.93 | 2.74 | 2.55 | 2.17 | 2.03 | 57.48 | 72.52 | 74.77 | 64.56 | 71.18 | 0.13 | 0.12 | 0.01 | 0.39 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.42 | 82,000 | 84.68% | 7.41 | 7.10 | 6.99 | 6.81 | 6.78 | 61.83 | 75.84 | 80.79 | 71.95 | 85.69 | 0.19 | 0.14 | 0.05 | 0.39 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.12 | 15,400 | -77.52% | 1.89 | 1.83 | 1.78 | 1.71 | 1.63 | 69.24 | 78.81 | 79.78 | 90.00 | 92.16 | 0.06 | 0.03 | 0.03 | 0.40 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.34 | 5,300 | 6.00% | 31.71 | 31.86 | 30.23 | 29.76 | 29.99 | 50.35 | 24.21 | 36.38 | 6.45 | 14.57 | 0.42 | 0.60 | -0.18 | 0.40 | ||
| BGS | B&G FOODS INC | $4.59 | 2,794,000 | 61.04% | 4.57 | 4.52 | 4.34 | 4.55 | 5.65 | 56.08 | 38.64 | 43.04 | 24.24 | 31.58 | 0.07 | 0.07 | -0.01 | 0.40 | ||
| IDA | IDACORP INC | $124.54 | 429,000 | 72.98% | 124.97 | 125.65 | 123.66 | 119.58 | 116.34 | 48.49 | 55.52 | 55.64 | 47.11 | 48.80 | 0.28 | 0.51 | -0.23 | 0.40 | ||
| MKC | MCCORMICK & CO INC | $67.11 | 2,274,000 | -29.00% | 69.11 | 69.70 | 70.47 | 72.48 | 75.31 | 40.08 | 16.66 | 23.69 | 19.15 | 21.17 | -0.79 | -0.50 | -0.29 | 0.40 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.80 | 59,400 | -26.12% | 63.66 | 64.17 | 64.86 | 63.99 | 70.84 | 53.26 | 47.52 | 38.15 | 57.42 | 40.98 | -0.21 | -0.23 | 0.02 | 0.40 | ||
| DTE | DTE ENERGY CO | $133.98 | 998,000 | 5.72% | 135.80 | 137.11 | 137.27 | 135.99 | 131.51 | 37.88 | 33.99 | 38.65 | 55.22 | 62.51 | -0.69 | -0.47 | -0.22 | 0.40 | ||
| CHR | CHEER HOLDING INC | $0.69 | 95,000 | 7.95% | 0.76 | 0.96 | 1.32 | 1.37 | 1.76 | 27.08 | 10.58 | 12.08 | 25.27 | 25.69 | -0.18 | -0.17 | -0.01 | 0.40 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.76 | 2,927,000 | 22.73% | 17.67 | 18.03 | 16.18 | 15.13 | 15.33 | 42.75 | 13.15 | 18.90 | 5.30 | 8.38 | 0.17 | 0.49 | -0.31 | 0.40 | ||
| OKYO | OKYO PHARMA LTD | $2.10 | 21,000 | -62.23% | 2.19 | 2.27 | 2.61 | 2.28 | 1.72 | 33.56 | 10.80 | 14.99 | 2.99 | 1.00 | -0.14 | -0.13 | -0.01 | 0.40 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.61 | 113,000 | -75.38% | 0.57 | 0.59 | 0.72 | 1.03 | N/A | 46.17 | 44.56 | 38.08 | 76.07 | 73.93 | -0.04 | -0.06 | 0.01 | 0.40 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $85.90 | 919,000 | 8.24% | 87.97 | 89.22 | 90.61 | 90.77 | 90.22 | 30.79 | 16.35 | 22.31 | 26.31 | 35.87 | -1.08 | -0.84 | -0.25 | 0.40 | ||
| LGL | LGL GROUP INC | $6.25 | 4,700 | N/A | 6.57 | 6.57 | 7.02 | 6.92 | 6.68 | 36.67 | 36.87 | 44.79 | 35.34 | 49.14 | -0.13 | -0.13 | -0.00 | 0.40 | ||
| ATO | ATMOS ENERGY CORP | $163.21 | 1,182,000 | 73.82% | 165.03 | 165.60 | 161.25 | 158.47 | 152.34 | 46.89 | 57.81 | 62.56 | 40.80 | 44.44 | 0.83 | 1.29 | -0.45 | 0.40 | ||
| ASTC | ASTROTECH CORP | $4.87 | 1,500 | -64.29% | 4.98 | 5.01 | 5.30 | 5.56 | 6.10 | 41.39 | 23.91 | 32.64 | 23.11 | 38.82 | -0.09 | -0.10 | 0.00 | 0.40 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.70 | 8,364,000 | 24.39% | 61.91 | 62.08 | 64.38 | 65.63 | 64.08 | 50.71 | 70.99 | 65.37 | 73.82 | 71.86 | -0.50 | -0.74 | 0.24 | 0.40 | ||
| UTL | UNITIL CORP | $45.24 | 100,000 | -20.63% | 45.71 | 46.36 | 49.05 | 51.78 | 53.79 | 38.71 | 40.24 | 44.69 | 76.60 | 83.51 | -0.98 | -1.12 | 0.13 | 0.40 | ||
| EXC | EXELON CORP | $42.73 | 6,252,000 | 14.88% | 43.26 | 43.80 | 43.99 | 43.96 | 42.72 | 35.98 | 20.89 | 26.59 | 32.32 | 38.52 | -0.32 | -0.24 | -0.08 | 0.40 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.64 | 6,100 | 10.91% | 20.56 | 20.80 | 20.82 | 18.55 | 17.30 | 48.88 | 71.64 | 68.03 | 83.22 | 80.64 | -0.02 | -0.03 | 0.01 | 0.40 | ||
| ATLO | AMES NATIONAL CORP | $20.42 | 38,000 | 69.64% | 20.29 | 19.95 | 19.07 | 18.33 | 17.90 | 63.31 | 79.08 | 85.30 | 56.13 | 71.74 | 0.44 | 0.42 | 0.01 | 0.40 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.51 | 1,347,000 | 202.02% | 5.18 | 4.87 | 4.54 | 4.41 | 3.92 | 70.24 | 98.11 | 97.52 | 100.00 | 100.00 | 0.29 | 0.22 | 0.08 | 0.40 | ||
| NYXH | NYXOAH SA | $4.65 | 64,000 | -54.61% | 5.48 | 5.88 | 6.82 | 7.00 | 8.00 | 21.91 | 3.16 | 4.67 | 0.00 | 2.39 | -0.51 | -0.41 | -0.09 | 0.40 | ||
| BFIN | BANKFINANCIAL CORP | $12.09 | 31,000 | -17.33% | 12.32 | 12.27 | 11.78 | 11.84 | 12.27 | 50.25 | 16.23 | 30.90 | 0.62 | 10.23 | 0.15 | 0.20 | -0.06 | 0.40 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.33 | 26,000 | -33.33% | 7.20 | 7.50 | 7.74 | 8.31 | 9.41 | 44.53 | 39.57 | 31.43 | 83.40 | 64.11 | -0.18 | -0.18 | 0.00 | 0.40 | ||
| TXO | TXO PARTNERS LP | $14.07 | 200,000 | 115.05% | 13.73 | 13.83 | 14.49 | 15.12 | 16.65 | 50.50 | 67.21 | 57.96 | 95.04 | 89.31 | -0.19 | -0.25 | 0.06 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.