Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANW | S&W SEED CO | $2.39 | 73,000 | -65.57% | 2.20 | 3.18 | 4.56 | 5.63 | 5.70 | 30.19 | 10.49 | 7.23 | 49.25 | 26.49 | -0.78 | -0.81 | 0.02 | 0.37 | ||
| T | AT&T INC | $26.97 | 42,676,000 | 70.34% | 28.20 | 28.09 | 27.81 | 27.39 | 25.06 | 36.28 | 17.89 | 29.37 | 3.21 | 14.63 | -0.00 | 0.14 | -0.14 | 0.37 | ||
| OMCC | OLD MARKET CAPITAL CORP | $6.16 | 1,100 | -85.53% | 5.84 | 5.60 | 5.50 | 5.85 | 5.99 | 61.57 | 69.98 | 64.70 | 91.66 | 95.06 | 0.19 | 0.09 | 0.10 | 0.37 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.39 | 141,000 | 127.42% | 0.43 | 0.46 | 0.50 | 0.60 | 0.80 | 30.09 | 10.90 | 12.22 | 10.04 | 5.51 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| CME | CME GROUP INC | $275.08 | 1,532,000 | -4.37% | 276.24 | 273.80 | 276.72 | 267.91 | 249.50 | 50.10 | 55.99 | 65.17 | 24.15 | 35.98 | 0.45 | 0.21 | 0.24 | 0.37 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.06 | 11,400 | -80.00% | 3.16 | 3.07 | 2.97 | 2.82 | 2.83 | 49.69 | 61.33 | 74.01 | 41.11 | 64.40 | 0.06 | 0.06 | 0.00 | 0.37 | ||
| FE | FIRSTENERGY CORP | $40.39 | 2,198,000 | -27.46% | 40.10 | 40.09 | 41.16 | 40.75 | 41.04 | 50.10 | 73.94 | 61.20 | 92.43 | 81.93 | -0.20 | -0.31 | 0.11 | 0.37 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,801.74 | 22,500 | -50.33% | 1,789.04 | 1,777.88 | 1,786.71 | 1,806.94 | 1,843.48 | 53.98 | 74.45 | 73.08 | 93.84 | 92.22 | 3.70 | -0.07 | 3.77 | 0.37 | ||
| YB | YUANBAO INC | $28.59 | 42,000 | -75.72% | 24.62 | 22.50 | 18.04 | N/A | N/A | 72.56 | 88.51 | 89.67 | 74.73 | 86.27 | 2.99 | 2.21 | 0.78 | 0.37 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.91 | 10,400 | -56.67% | 19.15 | 18.43 | 18.90 | 19.50 | 20.17 | 51.93 | 80.02 | 86.28 | 79.63 | 89.69 | 0.20 | 0.05 | 0.16 | 0.37 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.27 | 4,108,000 | -15.97% | 0.27 | 0.29 | 0.31 | 0.48 | 0.74 | 44.13 | 7.55 | 7.66 | 49.15 | 49.24 | -0.01 | -0.02 | 0.00 | 0.37 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.98 | 5,400 | 157.14% | 5.17 | 5.37 | 5.43 | 5.13 | 5.89 | 44.44 | 10.59 | 7.61 | 23.82 | 16.16 | -0.13 | -0.06 | -0.06 | 0.37 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $16.00 | 12,100 | 2,100.00% | 11.50 | 10.85 | 9.74 | 9.27 | 10.14 | 87.57 | 91.04 | 86.51 | 97.97 | 93.37 | 0.89 | 0.53 | 0.36 | 0.37 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.10 | 171,000 | 80.00% | 2.48 | 2.41 | 2.11 | 1.85 | 2.52 | 42.41 | 7.54 | 11.26 | 0.27 | 1.77 | 0.03 | 0.11 | -0.07 | 0.37 | ||
| AVA | AVISTA CORP | $38.01 | 444,000 | -12.77% | 38.11 | 37.85 | 38.55 | 39.33 | 38.31 | 48.64 | 65.39 | 70.00 | 76.44 | 79.58 | -0.04 | -0.14 | 0.10 | 0.37 | ||
| MCK | MCKESSON CORP | $709.59 | 364,000 | -33.46% | 722.19 | 722.88 | 715.11 | 688.01 | 626.90 | 45.39 | 37.46 | 54.43 | 33.95 | 49.04 | 1.30 | 3.07 | -1.77 | 0.37 | ||
| NYAX | NAYAX LTD | $43.59 | 8,900 | -52.15% | 47.61 | 46.95 | 44.31 | 40.57 | 35.29 | 41.33 | 6.11 | 8.57 | 0.00 | 0.00 | 0.26 | 1.15 | -0.89 | 0.38 | ||
| GSK | GSK PLC | $38.28 | 6,300,000 | 3.50% | 38.62 | 39.01 | 39.02 | 38.35 | 37.12 | 44.73 | 57.06 | 50.96 | 74.59 | 73.53 | -0.20 | -0.18 | -0.02 | 0.38 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.41 | 5,100 | -63.57% | 2.49 | 2.63 | 2.64 | N/A | N/A | 42.83 | 24.52 | 25.11 | 31.54 | 29.59 | -0.09 | -0.07 | -0.02 | 0.38 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.56 | 8,500 | 325.00% | 4.53 | 4.47 | 4.48 | 4.34 | 4.54 | 58.30 | 82.82 | 77.69 | 92.62 | 95.78 | 0.04 | 0.02 | 0.01 | 0.38 | ||
| KAPA | KAIROS PHARMA LTD | $0.71 | 283,000 | -14.50% | 0.69 | 0.65 | 0.64 | 0.83 | 1.18 | 57.09 | 85.55 | 81.36 | 74.65 | 71.27 | 0.02 | 0.01 | 0.01 | 0.38 | ||
| ODYS | ODYSIGHTAI INC | $4.85 | 6,000 | -34.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.90 | 75,000 | 27.12% | 14.08 | 14.15 | 14.43 | 14.74 | 15.19 | 40.56 | 16.33 | 18.05 | 16.54 | 17.92 | -0.11 | -0.10 | -0.02 | 0.38 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.92 | 3,900 | -66.95% | 26.49 | 25.72 | 26.09 | 24.77 | N/A | 63.66 | 96.45 | 96.38 | 98.50 | 99.08 | 0.31 | 0.14 | 0.18 | 0.38 | ||
| ABP | ABPRO HOLDINGS INC | $0.21 | 3,810,000 | 18.80% | 0.20 | 0.21 | 0.22 | 0.34 | 2.80 | 47.79 | 32.29 | 27.08 | 57.36 | 44.25 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| KO | COCA COLA CO | $69.87 | 12,912,000 | 5.24% | 70.54 | 70.29 | 70.96 | 70.90 | 67.98 | 45.03 | 23.97 | 30.82 | 35.13 | 45.32 | -0.25 | -0.21 | -0.04 | 0.38 | ||
| LGL | LGL GROUP INC | $7.61 | 15,000 | 1,150.00% | 7.32 | 7.10 | 6.87 | 6.72 | 6.44 | 61.55 | 42.89 | 39.66 | 55.53 | 49.40 | 0.18 | 0.14 | 0.04 | 0.38 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $179.91 | 2,673,000 | -29.21% | 179.33 | 181.20 | 177.55 | 166.81 | 146.88 | 51.01 | 43.50 | 38.33 | 35.10 | 31.37 | 0.34 | 0.87 | -0.54 | 0.38 | ||
| YORW | YORK WATER CO | $31.81 | 66,000 | -0.90% | 32.05 | 32.13 | 32.63 | 33.40 | 33.93 | 44.74 | 55.89 | 56.07 | 65.48 | 68.17 | -0.16 | -0.19 | 0.04 | 0.38 | ||
| FUFU | BITFUFU INC | $3.70 | 150,000 | -5.66% | 3.42 | 3.29 | 3.47 | 4.00 | 4.49 | 61.21 | 87.25 | 89.39 | 93.30 | 94.64 | 0.03 | -0.04 | 0.07 | 0.38 | ||
| FGI | FGI INDUSTRIES LTD | $0.66 | 80,000 | 24.03% | 0.69 | 0.67 | 0.62 | 0.67 | 0.76 | 49.56 | 51.94 | 62.57 | 52.93 | 72.33 | 0.03 | 0.02 | 0.01 | 0.38 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.27 | 2,174,000 | -28.04% | 12.98 | 13.11 | 13.83 | 13.80 | 15.44 | 49.78 | 45.86 | 43.31 | 67.67 | 62.59 | -0.18 | -0.23 | 0.05 | 0.38 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.38 | 51,000 | 39.34% | 38.00 | 37.94 | 37.47 | 35.93 | 33.88 | 37.82 | 7.01 | 14.90 | 0.00 | 5.53 | -0.07 | 0.22 | -0.29 | 0.38 | ||
| THS | TREEHOUSE FOODS INC | $20.90 | 455,000 | 0.66% | 20.59 | 20.57 | 21.77 | 24.32 | 30.20 | 48.32 | 67.97 | 67.54 | 93.45 | 92.42 | -0.29 | -0.44 | 0.16 | 0.38 | ||
| ECX | ECARX HOLDINGS INC | $2.25 | 6,080,000 | 161.62% | 2.13 | 1.95 | 1.72 | 1.79 | 1.82 | 65.11 | 62.63 | 62.76 | 49.29 | 56.78 | 0.15 | 0.13 | 0.01 | 0.38 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.25 | 1,700 | 325.00% | 2.21 | 2.25 | 2.35 | 2.42 | 2.30 | 48.55 | 69.11 | 54.15 | 78.38 | 65.77 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.56 | 8,300 | -66.80% | 11.58 | 11.83 | 11.76 | 11.99 | 12.05 | 45.51 | 42.82 | 42.01 | 54.49 | 51.73 | -0.07 | -0.04 | -0.03 | 0.38 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | 16,200 | -23.94% | 3.82 | 3.85 | 3.81 | 3.80 | 3.92 | 44.32 | 21.72 | 25.17 | 23.90 | 25.09 | -0.02 | -0.00 | -0.01 | 0.38 | ||
| CHR | CHEER HOLDING INC | $1.47 | 20,000 | -86.39% | 1.54 | 1.49 | 1.45 | 1.52 | 2.11 | 48.43 | 27.90 | 39.87 | 7.75 | 12.32 | 0.03 | 0.03 | -0.00 | 0.38 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.25 | 3,085,000 | 587.08% | 0.23 | 0.25 | 0.31 | 0.40 | 0.54 | 45.43 | 23.76 | 9.93 | 38.35 | 14.46 | -0.03 | -0.03 | 0.00 | 0.38 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.54 | 101,000 | -19.20% | 4.72 | 4.94 | 4.35 | 3.75 | 4.16 | 48.19 | 29.44 | 32.14 | 28.65 | 32.52 | 0.07 | 0.16 | -0.09 | 0.38 | ||
| D | DOMINION ENERGY INC | $57.39 | 4,726,000 | 29.30% | 56.98 | 56.02 | 55.77 | 55.13 | 55.75 | 57.77 | 83.71 | 76.66 | 78.34 | 74.66 | 0.52 | 0.35 | 0.17 | 0.38 | ||
| HTO | H2O AMERICA | $50.94 | 191,000 | 7.30% | 52.13 | 52.38 | 52.75 | 53.13 | 53.28 | 40.67 | 16.94 | 21.40 | 2.35 | 6.38 | -0.32 | -0.17 | -0.15 | 0.38 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.04 | 13,400 | -19.28% | 7.92 | 7.83 | 8.69 | 9.51 | 10.06 | 47.76 | 66.96 | 65.51 | 90.48 | 86.43 | -0.19 | -0.28 | 0.09 | 0.38 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.76 | 700 | -50.00% | 0.79 | 0.77 | 0.84 | 0.87 | 0.77 | 46.30 | 44.57 | 46.83 | 52.64 | 56.55 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| XEL | XCEL ENERGY INC | $68.62 | 2,394,000 | 3.64% | 68.07 | 67.70 | 69.01 | 69.32 | 68.04 | 52.75 | 77.77 | 71.78 | 88.54 | 79.24 | -0.15 | -0.32 | 0.17 | 0.39 | ||
| MLEC | MOOLEC SCIENCE SA | $5.03 | 20,200 | 1,453.85% | 6.03 | 6.60 | 7.52 | 7.28 | 7.80 | 29.89 | 7.73 | 9.80 | 0.97 | 1.86 | -0.53 | -0.40 | -0.13 | 0.39 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.13 | 16,900 | 172.58% | 1.15 | 1.15 | 1.25 | 1.20 | 1.48 | 42.89 | 33.59 | 28.88 | 60.42 | 47.82 | -0.03 | -0.03 | 0.00 | 0.39 | ||
| KDP | KEURIG DR PEPPER INC | $33.50 | 6,220,000 | -53.72% | 33.57 | 33.37 | 33.41 | 33.74 | 33.53 | 51.12 | 65.15 | 74.31 | 52.70 | 69.64 | 0.11 | 0.06 | 0.05 | 0.39 | ||
| WHF | WHITEHORSE FINANCE INC | $8.92 | 53,000 | 17.78% | 8.95 | 8.96 | 9.09 | 9.52 | 10.16 | 47.59 | 48.48 | 47.38 | 60.73 | 61.95 | -0.03 | -0.06 | 0.02 | 0.39 | ||
| BULL | WEBULL CORP | $12.48 | 6,203,000 | -22.68% | 12.77 | 11.76 | 12.51 | 13.87 | 12.70 | 50.95 | 52.76 | 54.24 | 55.86 | 59.06 | 0.20 | -0.05 | 0.24 | 0.39 | ||
| AEE | AMEREN CORP | $96.20 | 1,156,000 | -35.27% | 95.79 | 95.59 | 96.46 | 97.59 | 94.06 | 51.85 | 68.40 | 60.52 | 80.35 | 66.09 | -0.13 | -0.25 | 0.12 | 0.39 | ||
| TAYD | TAYLOR DEVICES INC | $45.88 | 18,300 | 408.33% | 44.86 | 41.90 | 38.66 | 35.23 | 38.97 | 66.35 | 91.65 | 89.87 | 45.64 | 51.25 | 2.34 | 2.10 | 0.24 | 0.39 | ||
| CJMB | CALLAN JMB INC | $5.10 | 11,800 | 53.25% | 5.02 | 4.75 | 4.98 | 4.76 | N/A | 54.69 | 76.12 | 77.69 | 81.37 | 83.35 | 0.06 | 0.01 | 0.05 | 0.39 | ||
| EVRG | EVERGY INC | $68.96 | 3,393,000 | 62.19% | 69.10 | 68.44 | 67.44 | 67.44 | 64.88 | 55.04 | 63.31 | 65.04 | 28.52 | 34.83 | 0.59 | 0.57 | 0.01 | 0.39 | ||
| AWR | AMERICAN STATES WATER CO | $75.65 | 442,000 | 125.51% | 76.86 | 77.44 | 78.18 | 77.91 | 79.14 | 41.45 | 27.71 | 28.07 | 27.31 | 24.36 | -0.45 | -0.35 | -0.10 | 0.39 | ||
| MNY | MONEYHERO LTD | $1.06 | 524,000 | 128.82% | 0.96 | 0.86 | 0.80 | 0.80 | 0.96 | 68.06 | 90.15 | 88.38 | 82.84 | 85.05 | 0.08 | 0.05 | 0.03 | 0.39 | ||
| LIVE | LIVE VENTURES INC | $15.00 | 8,800 | -56.00% | 17.45 | 14.26 | 16.90 | 12.58 | 11.63 | 47.44 | 49.92 | 55.81 | 67.05 | 77.18 | 0.31 | 0.08 | 0.22 | 0.39 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.38 | 98,000 | 32.43% | 65.87 | 64.57 | 63.10 | 66.61 | 76.72 | 63.70 | 91.87 | 89.60 | 100.00 | 93.87 | 1.03 | 0.69 | 0.35 | 0.39 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.71 | 10,000 | -74.03% | 0.71 | 0.71 | 0.83 | 0.86 | N/A | 43.88 | 42.96 | 45.12 | 67.51 | 68.97 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.10 | 86,000 | 174.76% | 8.15 | 7.93 | 7.30 | 7.00 | 7.67 | 57.38 | 75.76 | 72.39 | 42.28 | 50.32 | 0.29 | 0.30 | -0.01 | 0.39 | ||
| DGX | QUEST DIAGNOSTICS INC | $168.09 | 1,336,000 | 46.17% | 174.99 | 177.24 | 175.94 | 172.82 | 164.48 | 31.69 | 10.55 | 10.80 | 5.66 | 5.66 | -1.16 | 0.06 | -1.22 | 0.39 | ||
| ASTC | ASTROTECH CORP | $5.63 | 900 | -65.38% | 5.65 | 5.72 | 5.79 | 6.05 | 6.65 | 44.46 | 14.88 | 14.58 | 13.11 | 13.72 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| UTL | UNITIL CORP | $51.28 | 47,000 | -13.60% | 52.05 | 52.17 | 53.96 | 55.36 | 56.13 | 39.16 | 27.06 | 30.80 | 49.26 | 57.80 | -0.59 | -0.63 | 0.04 | 0.39 | ||
| YOSH | YOSHIHARU GLOBAL CO | $8.00 | 34,000 | 655.56% | 9.50 | 10.54 | 12.98 | 13.36 | 9.01 | 29.18 | 5.46 | 13.48 | 29.16 | 52.41 | -1.13 | -1.07 | -0.06 | 0.39 | ||
| NGG | NATIONAL GRID PLC | $70.19 | 941,000 | -1.05% | 71.78 | 72.12 | 71.78 | 68.51 | 65.68 | 42.06 | 21.42 | 21.64 | 5.41 | 6.47 | -0.27 | 0.08 | -0.35 | 0.39 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.95 | 4,300 | -69.72% | 19.01 | 18.01 | 16.58 | 16.23 | 15.18 | 64.33 | 79.98 | 83.42 | 32.71 | 46.44 | 0.84 | 0.79 | 0.05 | 0.39 | ||
| PEP | PEPSICO INC | $135.26 | 7,964,000 | -10.22% | 134.55 | 132.19 | 131.66 | 139.51 | 149.36 | 57.42 | 81.63 | 79.18 | 76.48 | 75.57 | 1.03 | 0.46 | 0.57 | 0.39 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.05 | 198,000 | -66.33% | 10.91 | 11.13 | N/A | N/A | N/A | 46.98 | 24.69 | 19.64 | 33.61 | 17.61 | -0.11 | -0.09 | -0.02 | 0.39 | ||
| ENFY | ENLIGHTIFY INC | $1.22 | 57,500 | -32.35% | 1.12 | 1.10 | 1.04 | 1.08 | 1.32 | 68.99 | 64.91 | 47.92 | 73.11 | 46.22 | 0.03 | 0.03 | 0.01 | 0.39 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.65 | 4,100 | -45.33% | 1.67 | 1.67 | 1.64 | 1.59 | 1.60 | 49.30 | 44.85 | 41.26 | 26.75 | 19.85 | 0.00 | 0.01 | -0.01 | 0.39 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.37 | 9,100 | 213.79% | 4.35 | 4.37 | 4.47 | 4.10 | 4.03 | 48.43 | 41.20 | 43.87 | 55.80 | 67.62 | -0.03 | -0.02 | -0.00 | 0.39 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | 19,700 | -60.36% | 0.50 | 0.51 | 0.55 | 0.59 | 0.79 | 50.93 | 54.12 | 41.12 | 88.31 | 60.22 | -0.01 | -0.02 | 0.00 | 0.39 | ||
| HCWB | HCW BIOLOGICS INC | $4.35 | 37,300 | 11.68% | 4.18 | 4.53 | 6.25 | 8.97 | 13.69 | 39.29 | 42.27 | 38.01 | 97.78 | 97.92 | -0.61 | -0.75 | 0.13 | 0.39 | ||
| LNT | ALLIANT ENERGY CORP | $62.08 | 1,233,000 | -31.50% | 61.41 | 61.04 | 61.23 | 61.83 | 60.93 | 55.92 | 80.80 | 78.80 | 86.77 | 84.60 | 0.23 | 0.03 | 0.20 | 0.39 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $16.69 | 89,000 | 0.56% | 16.08 | 16.29 | N/A | N/A | N/A | 51.16 | 79.02 | 55.79 | 92.10 | 64.03 | N/A | N/A | N/A | 0.40 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.04 | 732,000 | -32.60% | 90.15 | 89.73 | 90.60 | 91.67 | 89.84 | 55.35 | 78.49 | 71.32 | 85.08 | 74.63 | 0.08 | -0.18 | 0.26 | 0.40 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.34 | 4,000 | -33.33% | 1.33 | 1.34 | 1.33 | 1.32 | 1.59 | 50.62 | 38.76 | 31.88 | 26.82 | 20.65 | -0.00 | -0.00 | -0.00 | 0.40 | ||
| ABBV | ABBVIE INC | $192.45 | 4,990,000 | -17.51% | 189.34 | 188.28 | 187.66 | 192.83 | 188.21 | 57.28 | 77.00 | 74.44 | 89.65 | 87.46 | 1.26 | 0.56 | 0.70 | 0.40 | ||
| PHI | PLDT INC | $21.66 | 47,300 | -35.73% | 22.01 | 21.77 | 22.52 | 22.81 | 23.23 | 43.16 | 48.80 | 56.83 | 53.27 | 60.65 | -0.12 | -0.17 | 0.05 | 0.40 | ||
| IDA | IDACORP INC | $117.58 | 285,000 | -35.52% | 116.17 | 115.16 | 115.49 | 115.57 | 112.46 | 59.01 | 84.93 | 86.71 | 96.48 | 94.13 | 0.51 | 0.12 | 0.38 | 0.40 | ||
| OFAL | OFA GROUP | $2.74 | 659,000 | 285.38% | 2.02 | 1.81 | N/A | N/A | N/A | 58.82 | 72.68 | 65.32 | 96.86 | 95.95 | N/A | N/A | N/A | 0.40 | ||
| ATO | ATMOS ENERGY CORP | $154.19 | 437,000 | -17.70% | 153.05 | 153.34 | 155.24 | 153.49 | 147.67 | 52.00 | 54.87 | 45.55 | 59.12 | 43.43 | -0.30 | -0.49 | 0.20 | 0.40 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.60 | 544,000 | 31.40% | 23.65 | 24.06 | 22.74 | 20.91 | 18.67 | 50.51 | 24.97 | 25.70 | 17.17 | 18.17 | 0.15 | 0.33 | -0.18 | 0.40 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.17 | 153,000 | 17.69% | 12.48 | 20.67 | 20.95 | 23.22 | 31.94 | 22.01 | 2.74 | 3.71 | 5.53 | 5.62 | -4.34 | -2.66 | -1.68 | 0.40 | ||
| ADC | AGREE REALTY CORP | $71.62 | 2,128,000 | 65.86% | 71.92 | 73.19 | 74.30 | 74.82 | 74.23 | 38.82 | 11.34 | 8.72 | 8.54 | 2.85 | -0.94 | -0.75 | -0.19 | 0.40 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.67 | 28,500 | 25.00% | 23.95 | 23.32 | 23.15 | 22.88 | 24.70 | 53.08 | 70.09 | 74.98 | 32.74 | 51.69 | 0.36 | 0.30 | 0.06 | 0.40 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.64 | 3,800 | 40.74% | 37.70 | 37.29 | 37.33 | 36.58 | 38.03 | 51.65 | 79.27 | 76.93 | 69.27 | 67.63 | 0.27 | 0.17 | 0.10 | 0.40 | ||
| DG | DOLLAR GENERAL CORP | $113.14 | 2,226,000 | -11.67% | 114.04 | 113.42 | 104.74 | 94.42 | 85.83 | 56.55 | 44.94 | 50.11 | 4.77 | 7.20 | 2.17 | 3.00 | -0.83 | 0.40 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.71 | 16,100 | -40.37% | 20.83 | 21.15 | 21.97 | 22.66 | 22.08 | 35.87 | 17.35 | 17.19 | 54.30 | 58.02 | -0.36 | -0.37 | 0.01 | 0.40 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.38 | 24,133,000 | 362.41% | 0.29 | 0.26 | 0.27 | 0.43 | 1.40 | 65.93 | 71.59 | 67.12 | 96.30 | 97.13 | 0.02 | -0.00 | 0.02 | 0.40 | ||
| MRCC | MONROE CAPITAL CORP | $6.42 | 65,000 | -7.14% | 6.40 | 6.39 | 6.47 | 7.12 | 7.71 | 49.55 | 47.22 | 42.13 | 73.41 | 65.81 | -0.03 | -0.05 | 0.02 | 0.40 | ||
| SIF | SIFCO INDUSTRIES INC | $4.99 | 47,700 | 39.07% | 4.15 | 3.87 | 3.42 | 3.12 | 3.50 | 76.92 | 97.72 | 92.77 | 98.61 | 88.13 | 0.33 | 0.22 | 0.11 | 0.40 | ||
| TXO | TXO PARTNERS LP | $15.14 | 182,000 | 110.40% | 15.13 | 15.32 | 15.60 | 17.08 | 17.68 | 44.71 | 16.26 | 15.01 | 18.84 | 13.67 | -0.14 | -0.15 | 0.00 | 0.40 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.19 | 14,700 | -54.63% | 6.89 | 6.86 | 6.63 | 6.55 | 6.54 | 68.98 | 93.83 | 89.06 | 100.00 | 90.49 | 0.12 | 0.09 | 0.03 | 0.40 | ||
| ATLO | AMES NATIONAL CORP | $18.09 | 9,400 | -41.98% | 18.18 | 17.85 | 17.69 | 17.70 | 17.58 | 53.58 | 75.93 | 79.98 | 63.49 | 73.84 | 0.21 | 0.16 | 0.05 | 0.40 | ||
| BFIN | BANKFINANCIAL CORP | $11.72 | 50,400 | 17.21% | 11.69 | 11.58 | 11.85 | 12.19 | 12.36 | 50.56 | 73.11 | 73.29 | 80.54 | 81.06 | -0.01 | -0.06 | 0.05 | 0.40 | ||
| DTE | DTE ENERGY CO | $133.88 | 1,156,000 | -22.26% | 131.95 | 132.48 | 134.42 | 134.02 | 128.51 | 53.53 | 72.24 | 50.84 | 86.36 | 58.46 | -0.55 | -0.80 | 0.25 | 0.40 | ||
| GMM | GLOBAL MOFY AI LTD | $2.74 | 6,500 | -73.68% | 2.70 | 2.71 | 2.72 | 3.02 | 4.17 | 51.08 | 52.32 | 58.07 | 63.56 | 66.98 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| SR | SPIRE INC | $74.44 | 502,000 | 20.38% | 73.79 | 73.43 | 74.01 | 75.23 | 71.56 | 54.69 | 81.24 | 78.35 | 92.03 | 89.05 | 0.07 | -0.11 | 0.19 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.