Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.79 | 11,300 | -32.34% | 5.92 | 6.25 | 6.07 | 5.74 | 5.35 | 43.82 | 24.49 | 17.32 | 34.85 | 25.01 | -0.18 | -0.07 | -0.11 | 0.36 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.76 | 364,000 | 52.94% | 0.71 | 0.82 | 0.89 | 0.58 | 1.02 | 44.86 | 20.09 | 12.95 | 26.64 | 11.01 | -0.09 | -0.07 | -0.02 | 0.36 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.31 | 53,000 | 54.07% | 3.46 | 3.26 | 3.32 | 4.14 | 3.77 | 47.19 | 76.42 | 89.06 | 65.80 | 84.09 | 0.03 | -0.02 | 0.05 | 0.36 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.01 | 800 | -46.67% | 19.56 | 19.61 | 19.60 | 20.13 | 21.97 | 41.50 | 8.50 | 11.72 | 5.01 | 1.67 | -0.16 | -0.05 | -0.11 | 0.36 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.10 | 11,200 | -57.41% | 21.35 | 21.15 | 20.09 | 19.49 | 20.31 | 72.06 | 90.81 | 83.76 | 100.00 | 79.81 | 0.50 | 0.43 | 0.07 | 0.36 | ||
| WMK | WEIS MARKETS INC | $73.06 | 98,000 | -4.85% | 72.93 | 72.07 | 73.55 | 76.03 | 74.11 | 51.69 | 60.63 | 55.63 | 57.34 | 50.63 | -0.18 | -0.34 | 0.16 | 0.36 | ||
| MCK | MCKESSON CORP | $687.40 | 473,000 | -32.81% | 686.14 | 681.44 | 700.09 | 704.56 | 660.82 | 48.63 | 55.13 | 60.09 | 64.25 | 68.88 | -2.19 | -4.17 | 1.98 | 0.36 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.03 | 68,500 | 53.24% | 14.15 | 14.03 | 14.28 | 12.60 | 10.35 | 49.06 | 48.34 | 51.77 | 27.87 | 34.38 | 0.03 | 0.02 | 0.00 | 0.36 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.60 | 49,000 | -41.67% | 3.39 | 3.33 | 3.18 | 3.02 | 3.01 | 65.16 | 85.17 | 83.00 | 95.34 | 96.35 | 0.10 | 0.07 | 0.03 | 0.36 | ||
| MDAI | SPECTRAL AI INC | $1.82 | 200,000 | -51.81% | 1.96 | 2.06 | 2.38 | 1.97 | 1.89 | 30.35 | 6.99 | 6.80 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 0.36 | ||
| CME | CME GROUP INC | $261.94 | 1,634,000 | -13.64% | 268.00 | 271.81 | 275.12 | 274.64 | 259.43 | 34.42 | 29.99 | 28.98 | 40.74 | 35.31 | -3.09 | -2.28 | -0.81 | 0.36 | ||
| ECBK | ECB BANCORP INC | $16.79 | 4,900 | 8.89% | 17.02 | 16.72 | 16.23 | 16.05 | 15.37 | 53.99 | 52.29 | 58.96 | 10.66 | 25.27 | 0.24 | 0.26 | -0.02 | 0.36 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.43 | 15,500 | 1,007.14% | 2.48 | 2.44 | 2.52 | 2.49 | 2.55 | 48.35 | 47.69 | 41.14 | 51.81 | 45.76 | 0.00 | -0.00 | 0.01 | 0.36 | ||
| KO | COCA COLA CO | $67.96 | 23,972,000 | 43.32% | 68.82 | 69.53 | 69.64 | 70.53 | 68.24 | 38.73 | 23.73 | 25.91 | 11.75 | 23.36 | -0.37 | -0.21 | -0.16 | 0.37 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.84 | 264,000 | 13.79% | 41.50 | 41.05 | 40.95 | 41.25 | 41.17 | 58.68 | 73.73 | 69.33 | 64.83 | 60.08 | 0.25 | 0.16 | 0.08 | 0.37 | ||
| T | AT&T INC | $29.59 | 25,104,000 | -21.14% | 29.07 | 28.90 | 28.20 | 27.89 | 26.29 | 64.96 | 78.98 | 71.24 | 45.71 | 37.76 | 0.36 | 0.33 | 0.04 | 0.37 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.23 | 46,300 | 15.75% | 2.18 | 2.29 | 2.61 | 2.58 | 4.18 | 42.26 | 33.02 | 24.95 | 87.72 | 79.16 | -0.15 | -0.15 | 0.01 | 0.37 | ||
| GSK | GSK PLC | $40.50 | 6,541,000 | 122.79% | 39.71 | 39.37 | 38.50 | 38.56 | 37.16 | 61.89 | 59.35 | 45.18 | 50.95 | 31.31 | 0.41 | 0.39 | 0.02 | 0.37 | ||
| ECX | ECARX HOLDINGS INC | $1.54 | 1,131,000 | -7.90% | 1.59 | 1.60 | 1.72 | 1.60 | 1.78 | 44.46 | 50.00 | 56.08 | 16.68 | 31.66 | -0.03 | -0.02 | -0.00 | 0.37 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,796.03 | 21,000 | -22.22% | 1,823.36 | 1,816.60 | 1,799.99 | 1,789.07 | 1,841.93 | 47.57 | 28.27 | 37.27 | 18.23 | 23.45 | 3.24 | 8.19 | -4.96 | 0.37 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $161.55 | 4,057,000 | -48.25% | 165.62 | 167.27 | 170.53 | 172.45 | 155.42 | 38.65 | 11.62 | 21.55 | 1.39 | 11.69 | -1.77 | -1.24 | -0.53 | 0.37 | ||
| DGX | QUEST DIAGNOSTICS INC | $183.49 | 556,000 | -5.12% | 180.17 | 180.14 | 175.16 | 175.04 | 168.67 | 61.38 | 47.01 | 37.39 | 26.20 | 16.37 | 1.75 | 1.84 | -0.10 | 0.37 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.78 | 222,000 | -13.28% | 0.72 | 0.76 | 1.53 | 1.72 | 1.88 | 40.11 | 32.29 | 28.00 | 89.44 | 80.08 | -0.22 | -0.27 | 0.06 | 0.37 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.30 | 91,000 | 22.97% | 22.53 | 21.72 | 21.17 | N/A | N/A | 45.64 | 45.73 | 59.98 | 14.70 | 27.05 | 0.34 | 0.37 | -0.02 | 0.38 | ||
| HTO | H2O AMERICA | $50.47 | 174,000 | 2.35% | 50.11 | 50.09 | 50.40 | 51.86 | 51.89 | 52.36 | 48.06 | 33.96 | 51.09 | 35.02 | -0.07 | -0.10 | 0.03 | 0.38 | ||
| AVA | AVISTA CORP | $36.87 | 665,000 | 36.83% | 36.74 | 37.00 | 37.41 | 38.35 | 38.20 | 47.68 | 32.37 | 20.82 | 41.03 | 21.08 | -0.24 | -0.23 | -0.01 | 0.38 | ||
| LZM | LIFEZONE METALS LTD | $4.60 | 261,000 | 125.00% | 4.48 | 4.48 | 4.42 | 4.08 | 4.94 | 55.13 | 33.33 | 25.58 | 24.23 | 11.41 | -0.00 | 0.01 | -0.02 | 0.38 | ||
| MLEC | MOOLEC SCIENCE SA | $1.19 | 87,000 | 208.51% | 1.33 | 1.93 | 3.45 | 5.54 | 6.64 | 12.26 | 1.97 | 2.35 | 12.27 | 14.01 | -0.67 | -0.70 | 0.03 | 0.38 | ||
| KDP | KEURIG DR PEPPER INC | $28.65 | 21,095,000 | -38.69% | 29.92 | 32.37 | 33.02 | 33.37 | 33.04 | 26.39 | 5.60 | 5.93 | 14.16 | 12.93 | -1.36 | -0.88 | -0.48 | 0.38 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.27 | 21,100 | -0.47% | 3.35 | 3.11 | 2.56 | 2.13 | 1.83 | 61.22 | 52.26 | 61.54 | 3.38 | 9.79 | 0.25 | 0.28 | -0.03 | 0.38 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.96 | 155,000 | -84.05% | 2.18 | 2.33 | 2.26 | 2.07 | 2.06 | 39.28 | 7.29 | 6.19 | 0.00 | 0.00 | -0.05 | 0.01 | -0.06 | 0.38 | ||
| YORW | YORK WATER CO | $31.01 | 96,000 | 39.13% | 30.99 | 31.02 | 31.20 | 32.28 | 32.82 | 50.04 | 39.42 | 28.00 | 31.68 | 19.19 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.10 | 11,200 | 67.16% | 1.11 | 1.11 | 1.24 | 1.27 | 1.42 | 41.19 | 33.33 | 37.15 | 76.22 | 83.09 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| TAYD | TAYLOR DEVICES INC | $47.91 | 4,500 | 32.35% | 48.69 | 46.30 | 45.68 | 40.67 | 38.52 | 53.75 | 54.57 | 61.20 | 45.79 | 59.28 | 1.29 | 1.08 | 0.21 | 0.38 | ||
| NGG | NATIONAL GRID PLC | $70.10 | 570,000 | -15.93% | 70.17 | 70.64 | 71.34 | 71.57 | 66.61 | 46.98 | 35.22 | 25.05 | 38.09 | 23.23 | -0.56 | -0.37 | -0.19 | 0.38 | ||
| AEE | AMEREN CORP | $100.63 | 1,482,000 | -10.88% | 100.51 | 100.93 | 99.35 | 98.22 | 96.53 | 51.31 | 34.81 | 26.02 | 37.50 | 21.36 | 0.12 | 0.33 | -0.21 | 0.38 | ||
| DG | DOLLAR GENERAL CORP | $109.28 | 1,913,000 | -30.81% | 110.48 | 112.33 | 111.67 | 105.90 | 91.60 | 44.34 | 33.72 | 36.13 | 13.17 | 14.64 | -0.56 | -0.04 | -0.52 | 0.38 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.90 | 4,200 | 320.00% | 5.62 | 5.59 | 5.82 | 5.68 | 5.94 | 56.64 | 75.78 | 63.22 | 70.70 | 60.22 | -0.02 | -0.07 | 0.05 | 0.38 | ||
| LIVE | LIVE VENTURES INC | $16.85 | 12,500 | -45.65% | 18.50 | 17.80 | 16.66 | 16.07 | 12.44 | 47.65 | 14.38 | 25.61 | 7.89 | 30.71 | 0.44 | 0.77 | -0.34 | 0.38 | ||
| XEL | XCEL ENERGY INC | $72.68 | 6,226,000 | -8.51% | 72.69 | 72.72 | 71.39 | 70.43 | 69.50 | 52.48 | 54.07 | 58.06 | 14.78 | 8.74 | 0.18 | 0.35 | -0.17 | 0.38 | ||
| ODYS | ODYSIGHTAI INC | $3.78 | 1,400 | N/A | 3.79 | 3.89 | 4.42 | 4.85 | N/A | 39.43 | 22.05 | 25.01 | 63.89 | 69.49 | -0.18 | -0.21 | 0.03 | 0.38 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.17 | 6,385,000 | 41.17% | 1.93 | 1.68 | 1.61 | 2.59 | 5.38 | 60.56 | 95.01 | 94.32 | 100.00 | 97.47 | 0.12 | 0.04 | 0.07 | 0.38 | ||
| PEP | PEPSICO INC | $146.39 | 7,186,000 | 13.31% | 148.03 | 148.35 | 142.50 | 137.71 | 144.51 | 50.34 | 13.83 | 23.56 | 4.87 | 17.72 | 1.44 | 2.06 | -0.62 | 0.38 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.64 | 96,000 | -32.87% | 1.77 | 1.95 | 1.59 | 1.38 | 1.28 | 47.41 | 10.74 | 7.11 | 14.27 | 4.99 | 0.00 | 0.07 | -0.06 | 0.38 | ||
| VSTD | VESTAND INC | $1.32 | 179,000 | -10.95% | 1.42 | 1.55 | 1.88 | 2.65 | 2.33 | 39.12 | 28.31 | 36.84 | 63.53 | 71.17 | -0.16 | -0.17 | 0.01 | 0.38 | ||
| NYAX | NAYAX LTD | $49.93 | 16,000 | -9.09% | 48.46 | 46.65 | 46.03 | 44.30 | 38.96 | 65.62 | 74.38 | 71.60 | 53.56 | 56.72 | 1.25 | 0.91 | 0.34 | 0.38 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.33 | 1,312,000 | 169.96% | 26.98 | 26.49 | 24.83 | 23.54 | 20.27 | 68.30 | 77.21 | 77.39 | 74.56 | 77.97 | 0.80 | 0.70 | 0.11 | 0.38 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.95 | 9,300 | -93.26% | 1.71 | 1.76 | 2.34 | 2.99 | 3.26 | 49.99 | 80.80 | 58.54 | 98.78 | 97.00 | -0.15 | -0.22 | 0.07 | 0.38 | ||
| HCWB | HCW BIOLOGICS INC | $4.24 | 129,000 | 126.32% | 5.13 | 4.61 | 4.43 | 5.73 | 10.86 | 44.06 | 39.01 | 47.04 | 49.02 | 60.38 | 0.13 | 0.13 | -0.00 | 0.38 | ||
| AWR | AMERICAN STATES WATER CO | $74.66 | 160,000 | -24.53% | 74.47 | 74.91 | 75.24 | 77.04 | 77.37 | 49.12 | 31.94 | 19.79 | 39.44 | 22.80 | -0.32 | -0.28 | -0.04 | 0.38 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.40 | 89,000 | 61.82% | 14.27 | 14.15 | 13.86 | 14.15 | 14.86 | 59.53 | 65.22 | 59.72 | 41.17 | 24.68 | 0.15 | 0.13 | 0.02 | 0.39 | ||
| D | DOMINION ENERGY INC | $58.19 | 4,895,000 | -12.43% | 59.70 | 60.53 | 59.06 | 57.03 | 56.06 | 38.17 | 8.71 | 9.92 | 0.00 | 0.30 | -0.15 | 0.27 | -0.43 | 0.39 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.96 | 15,100 | -32.29% | 7.94 | 7.71 | 7.83 | 7.38 | 7.58 | 54.23 | 83.03 | 85.60 | 87.93 | 91.84 | 0.10 | 0.05 | 0.05 | 0.39 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.83 | 151,000 | -24.12% | 0.91 | 0.83 | 0.64 | 0.59 | 0.73 | 53.07 | 46.39 | 56.56 | 0.00 | 6.73 | 0.09 | 0.10 | -0.01 | 0.39 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.94 | 45,500 | -5.21% | 10.84 | 10.71 | 11.03 | 11.38 | 11.65 | 53.08 | 66.07 | 59.01 | 90.06 | 79.00 | -0.03 | -0.08 | 0.04 | 0.39 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.23 | 1,900 | -60.42% | 4.30 | 4.28 | 4.43 | 4.41 | 4.48 | 41.57 | 7.94 | 11.18 | 14.29 | 15.73 | -0.05 | -0.05 | -0.00 | 0.39 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.50 | 2,300 | -28.13% | 14.55 | 15.04 | 14.25 | 11.53 | 10.78 | 49.63 | 69.40 | 48.83 | 57.27 | 37.08 | -0.08 | 0.13 | -0.21 | 0.39 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.43 | 1,973,000 | -16.93% | 0.51 | 0.56 | 0.59 | 0.56 | 0.71 | 34.96 | 10.09 | 11.03 | 0.00 | 7.25 | -0.05 | -0.03 | -0.02 | 0.39 | ||
| FE | FIRSTENERGY CORP | $43.48 | 2,504,000 | -9.60% | 43.58 | 43.52 | 42.12 | 41.86 | 40.99 | 56.53 | 43.28 | 44.15 | 16.23 | 14.44 | 0.33 | 0.44 | -0.11 | 0.39 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.50 | 64,000 | -63.43% | 0.58 | 0.66 | 0.77 | 1.12 | N/A | 23.50 | 4.37 | 11.13 | 3.22 | 6.92 | -0.08 | -0.07 | -0.01 | 0.39 | ||
| ABBV | ABBVIE INC | $212.56 | 4,465,000 | 75.93% | 210.22 | 207.09 | 197.18 | 191.36 | 189.66 | 71.37 | 85.38 | 88.64 | 67.19 | 66.11 | 4.48 | 4.45 | 0.03 | 0.39 | ||
| WHF | WHITEHORSE FINANCE INC | $8.76 | 98,000 | 45.19% | 8.58 | 8.53 | 8.73 | 8.99 | 9.59 | 61.70 | 91.58 | 86.53 | 100.00 | 100.00 | -0.02 | -0.06 | 0.04 | 0.39 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.12 | 12,745,000 | 235.22% | 0.13 | 0.14 | 0.19 | 0.27 | 0.56 | 35.34 | 21.05 | 15.15 | 24.21 | 27.94 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.20 | 22,000 | -27.15% | 36.59 | 36.14 | 36.38 | 36.64 | 34.88 | 61.05 | 89.03 | 89.05 | 94.43 | 95.84 | 0.30 | 0.11 | 0.19 | 0.39 | ||
| LNT | ALLIANT ENERGY CORP | $64.62 | 1,609,000 | -22.87% | 65.33 | 65.33 | 64.18 | 62.67 | 61.91 | 46.65 | 18.39 | 20.96 | 4.70 | 2.85 | 0.09 | 0.33 | -0.24 | 0.39 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.80 | 1,400 | -46.15% | 1.79 | 1.77 | 1.75 | 1.68 | 1.63 | 52.20 | 58.27 | 48.23 | 66.44 | 48.45 | 0.01 | 0.01 | 0.00 | 0.39 | ||
| ADC | AGREE REALTY CORP | $73.05 | 828,000 | 5.61% | 72.51 | 72.72 | 72.68 | 74.09 | 73.85 | 51.86 | 22.76 | 16.97 | 25.38 | 16.14 | -0.17 | -0.14 | -0.04 | 0.39 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.30 | 60,000 | 26.85% | 64.89 | 63.99 | 65.05 | 64.32 | 71.53 | 49.47 | 48.97 | 50.74 | 33.13 | 36.32 | -0.08 | -0.10 | 0.02 | 0.39 | ||
| NUTR | NUSATRIP INC | $4.87 | 348,000 | -56.72% | 4.64 | N/A | N/A | N/A | N/A | 95.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.85 | 8,700 | -70.00% | 2.68 | 2.58 | 2.42 | 2.05 | 2.00 | 60.51 | 79.28 | 72.30 | 84.98 | 71.24 | 0.11 | 0.08 | 0.03 | 0.39 | ||
| CHR | CHEER HOLDING INC | $0.69 | 728,000 | 14.11% | 1.08 | 1.11 | 1.44 | 1.40 | 1.83 | 24.04 | 25.71 | 41.90 | 34.83 | 62.67 | -0.16 | -0.12 | -0.03 | 0.39 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.46 | 28,000 | -74.07% | 10.61 | 10.59 | 10.86 | N/A | N/A | 37.70 | 9.60 | 17.06 | 30.58 | 40.28 | -0.09 | -0.10 | 0.00 | 0.39 | ||
| EVRG | EVERGY INC | $71.60 | 2,183,000 | -42.46% | 71.61 | 72.03 | 70.64 | 68.93 | 66.83 | 51.43 | 30.55 | 24.50 | 23.11 | 13.88 | 0.18 | 0.38 | -0.20 | 0.39 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.39 | 4,600 | -63.20% | 32.45 | 31.20 | 29.85 | 29.54 | 29.97 | 53.14 | 45.97 | 58.20 | 2.60 | 22.97 | 0.77 | 0.82 | -0.05 | 0.40 | ||
| EXOZ | EXOZYMES INC | $11.96 | 7,100 | 3,450.00% | 9.94 | 9.87 | 9.87 | 11.23 | 12.90 | 79.69 | 77.03 | 56.06 | 100.00 | 97.79 | 0.16 | -0.07 | 0.23 | 0.40 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.85 | 2,400 | -71.76% | 4.62 | 4.67 | 4.58 | 3.76 | 4.24 | 33.82 | 16.02 | 32.52 | 12.13 | 38.69 | -0.05 | 0.05 | -0.10 | 0.40 | ||
| IDA | IDACORP INC | $125.36 | 232,000 | -47.27% | 125.84 | 125.79 | 122.33 | 119.10 | 116.10 | 53.34 | 28.61 | 24.01 | 13.18 | 6.66 | 0.68 | 1.11 | -0.43 | 0.40 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.33 | 47,000 | -33.80% | 6.91 | 6.86 | 6.89 | 6.74 | 6.76 | 67.75 | 87.71 | 83.02 | 100.00 | 94.16 | 0.07 | 0.01 | 0.06 | 0.40 | ||
| UTL | UNITIL CORP | $46.24 | 135,000 | 43.62% | 46.62 | 47.62 | 49.97 | 52.67 | 54.28 | 39.05 | 18.79 | 12.51 | 48.18 | 39.57 | -1.22 | -1.18 | -0.04 | 0.40 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.85 | 804,000 | 454.48% | 4.73 | 4.41 | 4.43 | 4.32 | 3.89 | 58.80 | 67.88 | 71.38 | 87.38 | 86.98 | 0.13 | 0.08 | 0.05 | 0.40 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.00 | 567,000 | -29.65% | 89.62 | 90.80 | 90.93 | 91.23 | 90.38 | 40.82 | 14.80 | 11.89 | 13.65 | 7.49 | -0.66 | -0.40 | -0.26 | 0.40 | ||
| GO | GROCERY OUTLET HOLDING CORP | $18.32 | 1,604,000 | -23.58% | 18.38 | 18.32 | 15.55 | 14.97 | 15.38 | 60.73 | 40.16 | 44.51 | 5.31 | 9.34 | 0.75 | 0.94 | -0.18 | 0.40 | ||
| ATO | ATMOS ENERGY CORP | $166.48 | 848,000 | -13.56% | 165.94 | 165.78 | 159.57 | 157.95 | 151.76 | 60.20 | 39.54 | 35.53 | 11.44 | 5.22 | 1.70 | 2.11 | -0.41 | 0.40 | ||
| DTE | DTE ENERGY CO | $136.60 | 976,000 | -10.46% | 137.22 | 138.52 | 136.71 | 135.85 | 131.05 | 45.19 | 19.30 | 13.31 | 18.25 | 9.18 | -0.40 | 0.08 | -0.49 | 0.40 | ||
| ENFY | ENLIGHTIFY INC | $1.03 | 2,800 | -82.72% | 1.01 | 1.01 | 1.03 | 1.03 | 1.13 | 53.92 | 79.55 | 70.17 | 83.59 | 83.25 | 0.01 | 0.00 | 0.01 | 0.40 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.40 | 108,000 | 30.12% | 18.54 | 18.45 | 18.45 | 18.89 | 19.31 | 47.86 | 48.99 | 55.45 | 4.11 | 16.46 | 0.01 | 0.01 | -0.01 | 0.40 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.17 | 6,200 | 10.71% | 20.58 | 21.05 | 20.54 | 18.13 | 17.03 | 44.92 | 17.39 | 15.15 | 13.65 | 8.91 | -0.18 | 0.08 | -0.25 | 0.40 | ||
| THS | TREEHOUSE FOODS INC | $18.16 | 623,000 | 18.89% | 18.35 | 18.34 | 19.50 | 20.85 | 26.34 | 45.17 | 33.33 | 32.49 | 50.72 | 49.35 | -0.42 | -0.47 | 0.05 | 0.40 | ||
| OKYO | OKYO PHARMA LTD | $2.26 | 50,000 | 51.52% | 2.32 | 2.50 | 2.68 | 2.22 | 1.68 | 39.14 | 27.63 | 26.41 | 42.46 | 43.23 | -0.13 | -0.11 | -0.02 | 0.40 | ||
| ATLO | AMES NATIONAL CORP | $20.16 | 9,400 | 54.10% | 19.88 | 19.46 | 18.73 | 18.09 | 17.81 | 65.74 | 80.09 | 73.78 | 55.20 | 50.85 | 0.40 | 0.37 | 0.03 | 0.40 | ||
| FUFU | BITFUFU INC | $3.56 | 135,000 | 23.85% | 3.81 | 3.77 | 3.69 | 3.66 | 4.34 | 43.52 | 29.69 | 27.84 | 41.99 | 61.41 | 0.01 | 0.03 | -0.02 | 0.40 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.82 | 71,000 | -34.86% | 0.80 | 0.89 | 1.02 | 1.15 | 1.16 | 41.38 | 35.74 | 25.63 | 48.74 | 21.70 | -0.09 | -0.07 | -0.01 | 0.40 | ||
| SCLX | SCILEX HOLDING CO | $22.80 | 224,000 | 32.54% | 18.99 | 18.38 | 13.12 | 9.10 | 11.68 | 72.38 | 83.11 | 64.19 | 75.34 | 46.36 | 1.91 | 1.88 | 0.04 | 0.40 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.10 | 44,400 | 30.59% | 7.54 | 7.78 | 7.83 | 8.50 | 9.55 | 28.62 | 10.77 | 11.39 | 0.12 | 2.59 | -0.17 | -0.09 | -0.08 | 0.40 | ||
| EXC | EXELON CORP | $43.43 | 4,423,000 | -16.14% | 43.93 | 44.33 | 43.97 | 44.21 | 42.57 | 41.04 | 18.81 | 15.15 | 3.22 | 1.27 | -0.22 | -0.03 | -0.19 | 0.40 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | 212,000 | 4.95% | 1.54 | 1.58 | 1.54 | 2.28 | 1.96 | 40.66 | 11.82 | 11.08 | 0.00 | 1.24 | -0.04 | -0.02 | -0.02 | 0.40 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.74 | 6,150,000 | 33.35% | 61.76 | 61.94 | 65.27 | 66.01 | 64.16 | 41.97 | 41.17 | 33.59 | 42.45 | 45.06 | -1.01 | -1.13 | 0.12 | 0.40 | ||
| BGS | B&G FOODS INC | $4.67 | 2,042,000 | -4.71% | 4.51 | 4.39 | 4.31 | 4.69 | 5.72 | 61.11 | 80.34 | 70.98 | 66.67 | 47.40 | 0.08 | 0.06 | 0.03 | 0.40 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.57 | 94,000 | 2.17% | 3.97 | 4.00 | 3.65 | 2.44 | 2.12 | 59.47 | 87.36 | 81.23 | 93.17 | 87.45 | 0.17 | 0.11 | 0.07 | 0.40 | ||
| LGL | LGL GROUP INC | $6.61 | 700 | 133.33% | 6.58 | 6.72 | 7.11 | 6.92 | 6.66 | 44.33 | 49.68 | 46.30 | 93.11 | 91.59 | -0.15 | -0.17 | 0.02 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.