Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.98 | 9,446 | -31.10% | 1.94 | 2.01 | 1.98 | 1.94 | 2.83 | 49.85 | 57.12 | 43.85 | 73.47 | 45.63 | -0.01 | -0.01 | -0.01 | 0.37 | ||
| WMT | WALMART INC | $85.35 | 32,523,293 | 3.22% | 90.52 | 94.60 | 95.44 | 91.89 | 82.37 | 29.88 | 5.23 | 4.81 | 3.86 | 1.29 | -3.21 | -1.74 | -1.47 | 0.37 | ||
| FLOC | FLOWCO HOLDINGS INC | $23.21 | 279,952 | 11.22% | 9.82 | 9.83 | N/A | N/A | N/A | 38.68 | 77.78 | 66.67 | 94.20 | 93.32 | N/A | N/A | N/A | 0.37 | ||
| SOTK | SONO TEK CORP | $3.63 | 17,688 | 43.56% | 3.69 | 3.74 | 3.88 | 4.18 | 4.16 | 41.87 | 11.30 | 15.45 | 42.42 | 46.31 | -0.08 | -0.08 | 0.00 | 0.37 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.63 | 35,409 | 145.23% | 1.60 | 1.66 | 1.59 | 1.78 | 2.21 | 51.99 | 29.47 | 21.93 | 26.85 | 14.25 | -0.00 | 0.01 | -0.01 | 0.37 | ||
| EQC | EQUITY COMMONWEALTH | $1.60 | 426,024 | 6.80% | 1.61 | 1.65 | 1.70 | 8.11 | 13.94 | 23.41 | 4.55 | 8.46 | 85.39 | 87.24 | -0.16 | -0.21 | 0.05 | 0.38 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.26 | 194,537 | -10.08% | 11.53 | 12.03 | 12.01 | 12.45 | 12.19 | 51.85 | 64.54 | 44.85 | 86.99 | 64.07 | -0.20 | -0.23 | 0.03 | 0.38 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.13 | 3,538 | -92.34% | 5.90 | 6.53 | 7.24 | 6.23 | 5.12 | 43.72 | 27.37 | 17.46 | 63.20 | 35.50 | -0.46 | -0.42 | -0.03 | 0.38 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.29 | 20,076 | -2.83% | 3.30 | 3.25 | 3.25 | 3.24 | 3.71 | 51.72 | 37.62 | 34.00 | 31.68 | 26.41 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| ECBK | ECB BANCORP INC | $14.88 | 18,808 | -25.98% | 14.93 | 14.73 | 14.33 | 14.68 | 14.01 | 57.63 | 59.88 | 63.78 | 27.60 | 23.82 | 0.17 | 0.18 | -0.01 | 0.38 | ||
| BTM | BITCOIN DEPOT INC | $1.37 | 261,133 | 25.16% | 1.29 | 1.26 | 1.45 | 1.63 | 1.65 | 53.88 | 95.30 | 92.57 | 98.94 | 98.94 | -0.03 | -0.07 | 0.03 | 0.38 | ||
| COSM | COSMOS HEALTH INC | $0.48 | 62,732 | -46.15% | 0.49 | 0.54 | 0.65 | 0.69 | 0.83 | 37.32 | 26.57 | 24.59 | 81.19 | 68.71 | -0.05 | -0.05 | -0.00 | 0.38 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $35.56 | 20,351 | 381.91% | 35.42 | 35.10 | 35.38 | 35.26 | 33.51 | 51.65 | 88.05 | 90.11 | 88.38 | 93.95 | 0.14 | -0.05 | 0.19 | 0.38 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.04 | 9,260 | -85.72% | 7.42 | 7.97 | 8.79 | 9.59 | 6.66 | 49.20 | 57.36 | 42.72 | 85.77 | 66.63 | -0.39 | -0.48 | 0.09 | 0.38 | ||
| FEBO | FENBO HOLDINGS LTD | $1.16 | 4,975 | -31.08% | 24.94 | 24.98 | 25.00 | 24.79 | 24.32 | 43.32 | 39.54 | 39.32 | 41.10 | 39.47 | -0.06 | -0.03 | -0.03 | 0.38 | ||
| DHAI | DIH HOLDING US INC | $0.31 | 223,437 | 25.75% | 0.37 | 0.44 | 0.85 | 1.09 | 1.75 | 27.71 | 15.52 | 12.20 | 6.15 | 5.13 | -0.14 | -0.15 | 0.01 | 0.38 | ||
| SJ | SCIENJOY HOLDING CORP | $1.00 | 41,533 | 104.91% | 0.88 | 0.89 | 0.91 | 0.93 | 0.95 | 62.09 | 65.18 | 41.54 | 82.16 | 65.86 | 0.00 | -0.01 | 0.01 | 0.38 | ||
| CLRO | CLEARONE INC | $0.64 | 65,965 | 262.27% | 0.71 | 0.61 | 0.64 | 0.60 | 0.62 | 51.76 | 37.61 | 39.84 | 31.27 | 33.58 | 0.03 | 0.03 | 0.00 | 0.38 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.01 | 11,843,880 | 31.74% | 60.41 | 58.55 | 57.86 | 57.22 | 51.85 | 50.45 | 49.78 | 64.64 | 17.60 | 41.01 | 0.87 | 0.80 | 0.07 | 0.38 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.30 | 17,801 | 168.41% | 1.34 | 1.21 | 1.07 | 1.32 | 1.60 | 59.64 | 61.70 | 68.45 | 40.40 | 56.16 | 0.09 | 0.08 | 0.00 | 0.38 | ||
| CBFV | CB FINANCIAL SERVICES INC | $27.70 | 5,926 | -84.26% | 27.74 | 28.28 | 28.77 | 29.35 | 27.15 | 42.29 | 25.97 | 14.04 | 54.04 | 31.70 | -0.54 | -0.48 | -0.06 | 0.38 | ||
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $0.16 | 619,906 | -94.54% | 0.16 | 0.18 | 0.23 | 0.31 | 2.15 | 41.47 | 31.86 | 28.39 | 72.94 | 61.87 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $0.33 | 94,966 | 29.29% | 0.34 | 0.42 | 0.39 | 0.40 | 3.57 | 45.86 | 24.87 | 17.97 | 17.71 | 14.24 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.07 | 256,087 | 18.05% | 1.29 | 1.78 | 3.83 | 7.75 | 12.98 | 31.78 | 8.74 | 8.21 | 39.80 | 36.29 | -0.74 | -0.81 | 0.07 | 0.38 | ||
| PERF | PERFECT CORP | $1.79 | 50,218 | -26.90% | 1.83 | 1.98 | 2.27 | 2.18 | 2.09 | 40.11 | 13.47 | 13.18 | 61.95 | 51.90 | -0.13 | -0.13 | -0.00 | 0.38 | ||
| BGS | B&G FOODS INC | $7.29 | 1,117,892 | -32.66% | 7.18 | 6.87 | 6.63 | 6.98 | 7.76 | 58.53 | 49.19 | 59.37 | 24.34 | 41.41 | 0.25 | 0.19 | 0.06 | 0.38 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.55 | 57,573 | -37.76% | 11.52 | 11.51 | 11.45 | 11.37 | 11.17 | 64.96 | 95.70 | 88.89 | 84.32 | 64.56 | 0.03 | 0.02 | 0.00 | 0.38 | ||
| OABI | OMNIAB INC | $3.31 | 408,202 | 17.77% | 3.31 | 3.48 | 3.43 | 3.69 | 3.98 | 44.97 | 28.85 | 19.37 | 43.64 | 26.10 | -0.07 | -0.04 | -0.03 | 0.38 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.87 | 4,889 | -18.92% | 57.25 | 59.28 | 60.59 | 63.56 | 56.51 | 41.80 | 17.05 | 14.73 | 19.97 | 13.06 | -1.53 | -1.26 | -0.27 | 0.39 | ||
| GNFT | GENFIT SA | $3.51 | 4,957 | 172.96% | 3.55 | 3.66 | 3.71 | 4.17 | 4.38 | 44.52 | 54.39 | 55.10 | 66.41 | 68.63 | -0.07 | -0.07 | -0.01 | 0.39 | ||
| DIT | AMCON DISTRIBUTING CO | $128.65 | 31 | -22.50% | 130.62 | 132.41 | 130.15 | 131.55 | 137.15 | 47.04 | 28.49 | 24.76 | 25.87 | 18.76 | -0.76 | -0.02 | -0.74 | 0.39 | ||
| NCPL | NETCAPITAL INC | $1.90 | 130,579 | 286.75% | 1.92 | 2.09 | 2.05 | 1.94 | 3.32 | 42.67 | 13.30 | 10.14 | 23.68 | 11.50 | -0.07 | -0.04 | -0.03 | 0.39 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.65 | 20,364 | 186.82% | 2.75 | 2.81 | 3.25 | 2.94 | 2.60 | 38.62 | 26.96 | 25.49 | 48.34 | 45.46 | -0.16 | -0.16 | -0.00 | 0.39 | ||
| AKO.B | ANDINA BOTTLING CO INC | $21.83 | 13,267 | 105.47% | 21.26 | 20.68 | 19.75 | 18.87 | 18.74 | 66.43 | 88.19 | 84.66 | 85.43 | 75.11 | 0.57 | 0.47 | 0.10 | 0.39 | ||
| TSSI | TSS INC | $9.65 | 546,429 | 9.56% | 9.32 | 11.14 | 12.52 | 10.75 | 7.28 | 42.20 | 21.29 | 15.67 | 69.88 | 49.55 | -1.11 | -0.98 | -0.12 | 0.39 | ||
| SNY | SANOFI | $57.75 | 1,756,224 | -46.45% | 58.33 | 56.31 | 53.45 | 51.61 | 52.22 | 62.20 | 62.15 | 68.95 | 29.28 | 45.06 | 1.47 | 1.49 | -0.02 | 0.39 | ||
| SPRC | SCISPARC LTD | $0.38 | 343,308 | -55.28% | 23.38 | 22.90 | 23.59 | 24.95 | 25.19 | 56.88 | 88.69 | 90.50 | 93.13 | 94.62 | 0.11 | -0.20 | 0.31 | 0.39 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.01 | 624 | -76.16% | 10.99 | 10.91 | 10.44 | 9.90 | 9.52 | 62.80 | 77.35 | 83.61 | 68.68 | 73.52 | 0.18 | 0.19 | -0.01 | 0.39 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.43 | 66,611 | 133.50% | 4.35 | 4.46 | 4.22 | 4.28 | 4.07 | 53.56 | 33.84 | 26.94 | 18.24 | 10.70 | 0.02 | 0.05 | -0.03 | 0.39 | ||
| MRK | MERCK & CO INC | $94.57 | 12,671,699 | -23.53% | 94.01 | 91.21 | 93.90 | 97.59 | 108.83 | 56.70 | 65.68 | 69.71 | 69.55 | 75.06 | 0.67 | 0.04 | 0.63 | 0.39 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.68 | 26,424 | -46.63% | 38.62 | 39.86 | 40.24 | 39.44 | N/A | 42.00 | 28.38 | 20.51 | 58.83 | 38.94 | -0.79 | -0.59 | -0.19 | 0.39 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.12 | 11,594 | -24.30% | 1.11 | 1.14 | 1.16 | 1.19 | 1.44 | 46.49 | 35.71 | 30.39 | 54.54 | 48.30 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.31 | 135,182 | -25.68% | 15.85 | 15.91 | 15.62 | 15.71 | 15.68 | 35.30 | 13.01 | 25.71 | 0.00 | 8.44 | -0.04 | 0.06 | -0.11 | 0.39 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.32 | 431 | 47.10% | 12.41 | 12.46 | 12.63 | 12.39 | N/A | 44.95 | 20.94 | 18.05 | 45.91 | 42.15 | -0.10 | -0.09 | -0.02 | 0.39 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $2.39 | 53,941 | -44.07% | 2.37 | 2.60 | 4.78 | 10.02 | 86.56 | 38.65 | 37.72 | 29.01 | 87.41 | 71.31 | -0.61 | -0.78 | 0.17 | 0.39 | ||
| ITP | IT TECH PACKAGING INC | $0.33 | 80,558 | -31.89% | 0.33 | 0.35 | 0.39 | 0.31 | 0.28 | 44.46 | 12.30 | 12.59 | 5.75 | 6.68 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| NOC | NORTHROP GRUMMAN CORP | $484.93 | 1,402,529 | 5.40% | 481.33 | 465.03 | 472.31 | 484.05 | 483.61 | 55.63 | 58.92 | 65.74 | 60.27 | 72.36 | 5.24 | 1.93 | 3.31 | 0.40 | ||
| JNJ | JOHNSON & JOHNSON | $162.81 | 6,234,545 | 17.93% | 165.26 | 163.26 | 154.74 | 154.10 | 155.38 | 54.70 | 22.61 | 41.26 | 0.48 | 5.37 | 2.64 | 3.37 | -0.72 | 0.40 | ||
| FUNC | FIRST UNITED CORP | $30.13 | 16,373 | 0.28% | 31.64 | 34.79 | 34.41 | 34.20 | 29.96 | 30.99 | 7.50 | 4.75 | 14.00 | 7.00 | -1.74 | -0.96 | -0.77 | 0.40 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.98 | 7,679 | 12.89% | 24.94 | 24.91 | 25.01 | 26.42 | 23.67 | 50.41 | 47.62 | 40.21 | 46.72 | 30.25 | -0.07 | -0.08 | 0.01 | 0.40 | ||
| NVS | NOVARTIS AG | $109.06 | 1,270,836 | -22.42% | 111.60 | 109.82 | 105.13 | 104.87 | 108.28 | 50.56 | 15.18 | 30.05 | 3.12 | 12.37 | 1.48 | 1.97 | -0.49 | 0.40 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.11 | 264,281 | -42.46% | 1.09 | 1.06 | 1.21 | 1.03 | 0.95 | 50.93 | 58.52 | 59.75 | 69.57 | 70.97 | -0.01 | -0.03 | 0.02 | 0.40 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.69 | 34,509 | -12.71% | 4.15 | 4.07 | 5.45 | 5.00 | N/A | 33.81 | 26.42 | 40.63 | 54.13 | 64.10 | -0.39 | -0.42 | 0.04 | 0.40 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.65 | 26,478 | -89.87% | 0.30 | 0.30 | 0.29 | 0.28 | 0.35 | 48.92 | 18.10 | 15.67 | 12.23 | 7.09 | 0.00 | 0.00 | -0.00 | 0.40 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.93 | 921,670 | -28.20% | 32.48 | 33.20 | 32.94 | 32.29 | 31.35 | 40.99 | 9.61 | 10.19 | 9.68 | 7.82 | -0.36 | -0.14 | -0.22 | 0.40 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.59 | 45,072 | -17.81% | 30.00 | 31.03 | 32.76 | 34.03 | 31.17 | 14.06 | 5.23 | 4.66 | 4.48 | 2.63 | -1.18 | -0.94 | -0.24 | 0.40 | ||
| IFRX | INFLARX NV | $1.19 | 185,619 | 49.99% | 1.21 | 1.44 | 2.04 | 2.03 | 1.78 | 27.57 | 7.90 | 6.54 | 56.93 | 31.05 | -0.28 | -0.28 | 0.00 | 0.40 | ||
| ANL | ADLAI NORTYE LTD | $2.28 | 672 | -85.10% | 0.37 | 0.39 | 0.44 | 0.42 | 0.74 | 37.05 | 35.03 | 31.51 | 21.15 | 21.96 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| KDP | KEURIG DR PEPPER INC | $33.59 | 12,289,109 | -2.15% | 33.32 | 33.36 | 32.19 | 32.67 | 33.90 | 55.58 | 22.31 | 18.19 | 18.93 | 14.89 | 0.27 | 0.36 | -0.09 | 0.40 | ||
| OSRH | OSR HOLDINGS INC | $1.44 | 52,700 | -58.00% | 16.87 | 17.12 | 16.85 | 16.50 | 16.34 | 56.57 | 44.88 | 34.96 | 64.85 | 42.12 | 0.06 | 0.05 | 0.01 | 0.40 | ||
| SFD | SMITHFIELD FOODS INC | $19.02 | 334,881 | -25.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.11 | 764,465 | 14.72% | 0.09 | 0.12 | 0.16 | 0.17 | 0.18 | 34.48 | 25.32 | 29.85 | 5.01 | 10.60 | -0.03 | -0.02 | -0.00 | 0.40 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.49 | 153,069 | -36.72% | 5.45 | 5.68 | 7.31 | 14.60 | 17.49 | 37.63 | 28.83 | 26.32 | 71.95 | 56.58 | -0.63 | -0.82 | 0.19 | 0.40 | ||
| INTZ | INTRUSION INC | $1.13 | 586,951 | -48.78% | 0.99 | 1.12 | 1.78 | 1.27 | 1.20 | 45.97 | 62.26 | 50.52 | 94.69 | 89.43 | -0.16 | -0.20 | 0.04 | 0.40 | ||
| FTLF | FITLIFE BRANDS INC | $13.95 | 10,221 | -52.66% | 14.40 | 14.70 | 15.25 | 15.73 | 15.88 | 38.21 | 20.39 | 15.61 | 19.17 | 11.44 | -0.40 | -0.31 | -0.09 | 0.41 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $45.96 | 200,797 | -5.37% | 44.99 | 46.05 | 46.73 | N/A | N/A | 48.86 | 43.47 | 34.20 | 68.58 | 51.61 | -0.61 | -0.58 | -0.04 | 0.41 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.37 | 100,944 | -77.91% | 11.10 | 11.13 | 11.10 | 11.07 | 10.93 | 29.79 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.00 | -0.01 | 0.41 | ||
| WEST | WESTROCK COFFEE CO | $6.88 | 754,498 | 24.84% | 6.45 | 6.35 | 6.46 | 6.76 | 7.76 | 54.94 | 33.92 | 31.53 | 26.13 | 27.57 | -0.05 | -0.04 | -0.00 | 0.41 | ||
| TRX | TRX GOLD CORP | $0.32 | 514,634 | -51.36% | 37.00 | 37.54 | 38.12 | 37.22 | 33.83 | 55.44 | 66.92 | 48.44 | 97.60 | 80.03 | -0.28 | -0.35 | 0.07 | 0.41 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $33.04 | 17,428 | 12.18% | 126.06 | 130.22 | 132.47 | 132.51 | 139.43 | 48.73 | 39.66 | 31.26 | 69.66 | 49.89 | -2.25 | -2.07 | -0.18 | 0.41 | ||
| BENF | BENEFICIENT | $0.32 | 225,473 | 76.32% | 0.33 | 0.39 | 0.54 | 0.77 | 1.61 | 26.13 | 20.75 | 18.54 | 61.48 | 46.71 | -0.07 | -0.08 | 0.00 | 0.41 | ||
| LDWY | LENDWAY INC | $3.76 | 2,085 | 36.45% | 3.86 | 3.93 | 4.23 | 4.13 | 4.16 | 36.84 | 31.06 | 30.10 | 35.04 | 22.26 | -0.11 | -0.12 | 0.00 | 0.41 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.74 | 9,832 | -40.05% | 0.93 | 1.23 | 1.61 | 1.85 | 2.05 | 19.36 | 1.95 | 1.82 | 7.78 | 5.01 | -0.27 | -0.22 | -0.05 | 0.41 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.98 | 32,608 | -12.55% | 14.94 | 15.32 | 15.86 | 16.51 | 17.70 | 44.53 | 39.40 | 29.38 | 70.23 | 55.31 | -0.28 | -0.29 | 0.01 | 0.41 | ||
| OMH | OHMYHOME LTD | $2.10 | 8,647 | -71.35% | 26.08 | 26.28 | 26.43 | 26.74 | 26.58 | 27.29 | 9.40 | 10.75 | 3.83 | 3.39 | -0.21 | -0.13 | -0.07 | 0.41 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.56 | 28,131 | -80.06% | 2.12 | 2.34 | 3.15 | N/A | N/A | 49.72 | 71.53 | 51.26 | 97.44 | 79.73 | -0.28 | -0.34 | 0.06 | 0.41 | ||
| NPWR | NET POWER INC | $3.25 | 1,511,597 | 15.34% | 5.08 | 6.32 | 8.04 | 9.28 | 8.95 | 20.27 | 16.19 | 18.61 | 4.16 | 1.39 | -1.32 | -0.95 | -0.37 | 0.41 | ||
| ED | CONSOLIDATED EDISON INC | $106.41 | 3,772,438 | 57.70% | 103.50 | 100.85 | 95.74 | 96.54 | 97.17 | 65.25 | 68.18 | 67.69 | 22.51 | 26.03 | 2.61 | 2.36 | 0.26 | 0.41 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.65 | 13,012 | 34.56% | 9.73 | 9.86 | 10.19 | 11.87 | 12.49 | 43.49 | 49.40 | 49.49 | 50.39 | 47.91 | -0.19 | -0.19 | 0.00 | 0.41 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $19.97 | 796,799 | 155.50% | 0.89 | 1.44 | 2.15 | 4.64 | 7.98 | 31.35 | 9.81 | 8.41 | 18.33 | 12.21 | -0.50 | -0.47 | -0.02 | 0.41 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.41 | 927 | 16.60% | 14.12 | 14.35 | 15.06 | 16.45 | 16.48 | 47.74 | 85.63 | 69.55 | 90.74 | 83.85 | -0.22 | -0.33 | 0.11 | 0.42 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.81 | 3,154,223 | 187.96% | 0.50 | 0.51 | 0.48 | 0.48 | 0.60 | 78.28 | 89.69 | 66.64 | 98.90 | 70.12 | 0.04 | 0.01 | 0.03 | 0.42 | ||
| VIRT | VIRTU FINANCIAL INC | $35.71 | 678,131 | -21.94% | 46.15 | 49.05 | 52.73 | 52.57 | 49.55 | 49.62 | 52.06 | 34.71 | 88.39 | 55.81 | -1.89 | -2.01 | 0.12 | 0.42 | ||
| LMT | LOCKHEED MARTIN CORP | $466.17 | 969,533 | -16.38% | 464.00 | 451.44 | 462.77 | 496.61 | 512.92 | 54.67 | 48.61 | 54.11 | 55.97 | 63.96 | 2.81 | -0.36 | 3.17 | 0.42 | ||
| JFBR | JEFFS' BRANDS LTD | $1.25 | 69,479 | -61.97% | 1.43 | 1.55 | 2.07 | 2.63 | 3.11 | 27.34 | 26.28 | 29.46 | 52.45 | 68.34 | -0.21 | -0.21 | 0.00 | 0.42 | ||
| GHLD | GUILD HOLDINGS CO | $13.16 | 8,919 | -48.03% | 13.06 | 12.73 | 12.79 | 13.39 | 14.39 | 54.90 | 60.31 | 61.28 | 75.86 | 80.55 | 0.17 | 0.08 | 0.09 | 0.42 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $3.63 | 25,780 | -16.84% | 6.64 | 7.12 | 7.13 | 6.91 | 6.73 | 23.65 | 7.78 | 7.14 | 2.60 | 0.87 | -0.30 | -0.14 | -0.16 | 0.42 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.90 | 15,053 | 51.12% | 1.86 | 1.85 | 1.87 | 1.95 | 2.08 | 52.04 | 60.07 | 45.40 | 78.73 | 54.45 | -0.00 | -0.01 | 0.00 | 0.42 | ||
| ECO | OKEANIS ECO TANKERS CORP | $21.82 | 115,555 | 21.23% | 0.12 | 0.12 | 0.12 | 0.15 | 0.30 | 51.39 | 39.17 | 43.06 | 34.56 | 39.96 | 0.00 | 0.00 | 0.00 | 0.42 | ||
| NOMD | NOMAD FOODS LTD | $19.51 | 513,459 | -51.85% | 20.07 | 19.31 | 17.95 | 17.65 | 17.85 | 56.87 | 48.41 | 60.58 | 3.17 | 21.90 | 0.56 | 0.64 | -0.07 | 0.42 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.62 | 698,386 | 142.21% | 23.80 | 29.01 | 21.63 | 16.72 | 9.98 | 50.03 | 30.30 | 24.19 | 36.44 | 26.17 | 0.19 | 1.20 | -1.01 | 0.42 | ||
| OKYO | OKYO PHARMA LTD | $1.51 | 29,953 | -58.29% | 1.40 | 1.26 | 1.16 | 1.12 | 1.15 | 72.78 | 87.79 | 86.80 | 87.20 | 82.23 | 0.10 | 0.08 | 0.03 | 0.42 | ||
| DG | DOLLAR GENERAL CORP | $79.02 | 5,143,041 | -39.89% | 77.18 | 76.39 | 73.95 | 75.92 | 93.40 | 55.82 | 52.64 | 54.18 | 42.53 | 47.91 | 1.36 | 1.05 | 0.31 | 0.42 | ||
| JG | AURORA MOBILE LTD | $10.35 | 64,873 | -65.19% | 9.91 | 10.58 | 9.25 | 7.96 | 5.97 | 51.62 | 21.94 | 12.43 | 27.34 | 12.67 | -0.05 | 0.18 | -0.23 | 0.42 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.01 | 1,836,540 | 15.16% | 14.98 | 14.52 | 13.76 | 13.68 | 13.82 | 69.34 | 79.95 | 80.37 | 28.57 | 38.48 | 0.39 | 0.38 | 0.01 | 0.43 | ||
| PRPH | PROPHASE LABS INC | $0.39 | 677,987 | -14.59% | 0.41 | 0.44 | 0.47 | 0.82 | 2.00 | 45.62 | 41.04 | 33.02 | 48.89 | 35.99 | -0.01 | -0.02 | 0.00 | 0.43 | ||
| PG | PROCTER & GAMBLE CO | $167.97 | 6,669,153 | 0.91% | 172.83 | 171.04 | 167.49 | 168.88 | 168.98 | 43.84 | 12.61 | 31.26 | 0.84 | 17.20 | 0.73 | 1.48 | -0.76 | 0.43 | ||
| EPSN | EPSILON ENERGY LTD | $6.99 | 36,626 | -18.23% | 6.77 | 6.57 | 6.41 | 6.13 | 5.79 | 65.50 | 91.27 | 91.66 | 92.99 | 93.28 | 0.18 | 0.13 | 0.05 | 0.43 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $0.10 | 2,518,469 | 337.26% | 0.12 | 0.14 | 0.32 | 1.45 | 18.86 | 28.95 | 13.47 | 11.66 | 48.80 | 69.85 | -0.07 | -0.09 | 0.02 | 0.43 | ||
| NYXH | NYXOAH SA | $10.51 | 184,921 | 227.98% | 10.00 | 10.14 | 10.19 | 9.39 | 8.92 | 57.28 | 35.99 | 31.59 | 69.28 | 50.18 | -0.04 | -0.04 | 0.00 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.