Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBMT | EAGLE BANCORP MONTANA INC | $21.40 | 31,600 | 34.47% | 21.93 | 22.23 | 22.92 | 22.91 | 22.01 | 33.68 | 9.41 | 11.07 | 7.95 | 5.33 | -0.40 | -0.31 | -0.09 | 0.29 | ||
| AVA | AVISTA CORP | $35.05 | 691,000 | -10.95% | 36.21 | 36.84 | 38.60 | 39.89 | 40.06 | 24.02 | 3.47 | 2.72 | 2.87 | 9.41 | -0.81 | -0.72 | -0.09 | 0.29 | ||
| ADVB | ADVANCED BIOMED INC | $6.31 | 8,900 | -28.23% | 7.11 | 8.26 | 8.79 | 6.80 | 6.22 | 35.44 | 2.02 | 3.20 | 0.00 | 0.00 | -0.62 | -0.33 | -0.29 | 0.29 | ||
| PG | PROCTER & GAMBLE CO | $145.68 | 7,309,000 | 11.01% | 146.64 | 145.84 | 146.08 | 146.22 | 147.49 | 48.81 | 76.24 | 78.16 | 75.59 | 78.76 | 0.34 | 0.19 | 0.15 | 0.29 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.51 | 153,000 | 22.40% | 103.51 | 103.45 | 99.83 | 86.22 | 81.22 | 71.55 | 58.02 | 62.81 | 8.83 | 22.17 | 1.01 | 1.42 | -0.41 | 0.29 | ||
| ABBV | ABBVIE INC | $265.12 | 3,429,000 | -1.15% | 263.23 | 259.77 | 256.85 | 241.53 | 230.36 | 60.23 | 84.68 | 87.26 | 99.19 | 99.52 | 2.67 | 2.22 | 0.45 | 0.29 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.12 | 24,700 | 87.12% | 2.08 | 2.14 | 2.18 | 2.25 | 2.42 | 47.51 | 55.24 | 54.29 | 80.76 | 77.99 | -0.03 | -0.03 | 0.00 | 0.29 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.46 | 10,100 | 57.81% | 1.45 | 1.45 | 1.48 | 1.50 | 1.72 | 49.84 | 38.46 | 34.19 | 79.85 | 70.52 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.57 | 3,504,000 | -36.22% | 120.48 | 122.08 | 125.47 | 128.40 | 126.93 | 28.59 | 7.96 | 9.88 | 4.12 | 5.37 | -1.83 | -1.52 | -0.31 | 0.29 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.23 | 73,000 | -45.52% | 15.72 | 15.78 | 15.77 | 15.31 | 14.69 | 39.40 | 18.27 | 25.02 | 10.41 | 17.77 | -0.09 | -0.00 | -0.08 | 0.29 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.05 | 74,000 | -36.75% | 68.01 | 70.41 | 77.23 | 78.52 | 77.90 | 28.03 | 13.02 | 10.19 | 61.33 | 40.78 | -3.05 | -3.10 | 0.05 | 0.29 | ||
| DMC | DEL MONTE CORP | $30.51 | 309,000 | 6.19% | 31.08 | 31.57 | 30.64 | 30.77 | 35.27 | 44.29 | 24.50 | 26.46 | 23.12 | 25.00 | -0.02 | 0.18 | -0.20 | 0.29 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.75 | 26,400 | 700.00% | 0.78 | 0.85 | 0.93 | 1.01 | 1.26 | 31.26 | 19.78 | 19.42 | 39.08 | 32.49 | -0.06 | -0.05 | -0.01 | 0.29 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.72 | 1,800 | -90.27% | 0.74 | 0.77 | 0.78 | 0.87 | 0.93 | 42.59 | 18.62 | 24.82 | 27.84 | 36.34 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| UTL | UNITIL CORP | $50.84 | 176,000 | 61.47% | 52.05 | 52.80 | 53.66 | 52.60 | 51.92 | 30.68 | 31.16 | 22.51 | 2.27 | 7.42 | -0.65 | -0.41 | -0.24 | 0.30 | ||
| TWFG | TWFG INC | $23.92 | 222,000 | -53.26% | 26.25 | 27.49 | 27.53 | 24.35 | 23.44 | 33.52 | 6.23 | 5.54 | 4.30 | 3.69 | -0.83 | -0.31 | -0.51 | 0.30 | ||
| ACFN | ACORN ENERGY INC | $20.80 | 9,300 | -81.76% | 21.02 | 20.29 | 19.79 | 18.40 | 18.26 | 53.60 | 66.03 | 69.94 | 44.14 | 52.59 | 0.47 | 0.45 | 0.01 | 0.30 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.86 | 5,809,000 | -39.90% | 61.57 | 61.80 | 62.12 | 61.57 | 59.46 | 43.02 | 27.62 | 20.79 | 54.44 | 36.96 | -0.35 | -0.20 | -0.15 | 0.30 | ||
| HNVR | HANOVER BANCORP INC | $26.06 | 69,000 | 333.96% | 26.68 | 26.87 | 26.63 | 24.98 | 23.75 | 41.20 | 10.50 | 20.91 | 7.87 | 16.31 | -0.07 | 0.08 | -0.15 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.55 | 19,200 | -75.38% | 2.56 | 2.67 | 2.84 | 2.83 | 2.82 | 34.82 | 25.59 | 20.22 | 77.06 | 51.89 | -0.09 | -0.09 | -0.00 | 0.30 | ||
| VEEA | VEEA INC | $3.04 | 334,000 | -21.41% | 3.89 | 2.84 | 2.95 | 5.67 | 8.61 | 48.69 | 23.85 | 27.67 | 45.22 | 49.52 | 0.26 | 0.19 | 0.08 | 0.30 | ||
| BCIC | BCP INVESTMENT CORP | $7.00 | 39,300 | 88.94% | 7.07 | 7.26 | 7.35 | 7.43 | 8.92 | 33.80 | 12.57 | 12.76 | 55.26 | 45.86 | -0.12 | -0.11 | -0.02 | 0.30 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.79 | 759,000 | -97.34% | 1.64 | 1.62 | 1.62 | 1.48 | 1.82 | 56.68 | 19.94 | 14.60 | 44.92 | 25.67 | -0.01 | -0.00 | -0.00 | 0.30 | ||
| HSCS | HEARTSCIENCES INC | $4.63 | 126,000 | -30.00% | 4.26 | 3.84 | 2.95 | 2.56 | 2.62 | 65.03 | 69.93 | 74.64 | 30.92 | 39.65 | 0.52 | 0.46 | 0.06 | 0.30 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.85 | 144,000 | 111.76% | 1.15 | 1.43 | 1.65 | 1.92 | 2.46 | 20.64 | 4.61 | 2.74 | 4.05 | 1.35 | -0.25 | -0.17 | -0.08 | 0.30 | ||
| MLGO | MICROALGO INC | $3.20 | 91,000 | 118.23% | 3.43 | 3.69 | 3.96 | 4.29 | 4.41 | 27.73 | 9.57 | 12.88 | 20.06 | 24.76 | -0.20 | -0.17 | -0.03 | 0.30 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.29 | 1,800 | 12.50% | 1.30 | 1.31 | 1.27 | 1.27 | 1.40 | 49.83 | 42.88 | 50.63 | 41.44 | 49.76 | 0.01 | 0.01 | -0.00 | 0.30 | ||
| NCRA | NOCERA INC | $1.87 | 53,000 | -96.67% | 2.01 | 2.01 | 1.94 | 3.29 | 9.25 | 46.44 | 32.15 | 36.18 | 28.97 | 37.65 | -0.03 | -0.03 | -0.01 | 0.30 | ||
| REED | REED's INC | $0.65 | 184,000 | -20.69% | 0.74 | 0.83 | 0.89 | 1.32 | 2.16 | 33.67 | 11.23 | 10.18 | 5.33 | 6.48 | -0.09 | -0.06 | -0.02 | 0.31 | ||
| MKC | MCCORMICK & CO INC | $47.82 | 2,597,000 | -3.71% | 49.53 | 51.33 | 52.31 | 50.44 | 56.07 | 29.09 | 8.78 | 8.40 | 19.75 | 17.81 | -1.26 | -0.91 | -0.36 | 0.31 | ||
| WM | WASTE MANAGEMENT INC | $207.96 | 2,028,000 | -29.36% | 211.78 | 215.13 | 223.77 | 222.64 | 225.06 | 30.89 | 9.90 | 6.63 | 13.34 | 9.26 | -4.21 | -3.58 | -0.64 | 0.31 | ||
| ANGX | ANGEL STUDIOS INC | $4.86 | 1,758,000 | -14.08% | 5.17 | 4.89 | 4.52 | 3.83 | 3.80 | 50.98 | 38.70 | 51.73 | 4.75 | 19.18 | 0.18 | 0.23 | -0.05 | 0.31 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.37 | 250 | -16.67% | 2.39 | 2.43 | 2.39 | 2.62 | 3.30 | 44.09 | 21.11 | 29.33 | 29.46 | 39.41 | -0.01 | -0.01 | -0.01 | 0.31 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.59 | 1,268,000 | -10.01% | 22.05 | 22.29 | 24.40 | 23.94 | 23.34 | 30.47 | 40.57 | 43.34 | 67.90 | 72.55 | -0.72 | -0.80 | 0.08 | 0.31 | ||
| HNNA | HENNESSY ADVISORS INC | $10.19 | 14,000 | 508.70% | 10.32 | 10.26 | 10.06 | 10.06 | 9.96 | 49.11 | 38.19 | 50.96 | 29.38 | 42.13 | 0.08 | 0.09 | -0.00 | 0.31 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.59 | 2,896,000 | 11.13% | 18.74 | 18.50 | 17.86 | 17.00 | 17.04 | 55.29 | 68.33 | 76.38 | 43.42 | 59.53 | 0.29 | 0.31 | -0.02 | 0.31 | ||
| KDP | KEURIG DR PEPPER INC | $30.88 | 9,319,000 | -2.04% | 31.34 | 31.77 | 31.19 | 30.87 | 29.38 | 44.55 | 32.04 | 25.31 | 39.99 | 29.14 | -0.06 | 0.06 | -0.12 | 0.31 | ||
| JJSF | J&J SNACK FOODS CORP | $77.18 | 130,000 | -20.25% | 79.72 | 82.70 | 83.41 | 79.44 | 83.00 | 31.33 | 5.37 | 5.99 | 8.78 | 8.17 | -2.05 | -1.30 | -0.75 | 0.31 | ||
| DIT | AMCON DISTRIBUTING CO | $67.56 | 600 | 300.00% | 66.01 | 66.33 | 66.82 | 72.38 | 75.49 | 52.91 | 69.12 | 67.83 | 100.00 | 97.77 | -0.27 | -0.62 | 0.35 | 0.31 | ||
| SGU | STAR GROUP LP | $12.65 | 0 | -100.00% | 12.76 | 12.77 | 12.74 | 12.77 | 12.63 | 45.59 | 43.50 | 46.82 | 42.63 | 46.10 | 0.01 | 0.02 | -0.01 | 0.31 | ||
| LTC | LTC PROPERTIES INC | $43.36 | 639,000 | 17.68% | 42.87 | 42.17 | 41.16 | 39.54 | 38.44 | 61.80 | 70.23 | 67.88 | 17.96 | 16.57 | 0.66 | 0.67 | -0.01 | 0.31 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.53 | 1,287,000 | -39.29% | 135.89 | 137.56 | 136.32 | 131.67 | 131.97 | 33.62 | 4.75 | 4.77 | 0.00 | 0.00 | -0.83 | 0.14 | -0.97 | 0.31 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,029.33 | 10,900 | -15.50% | 2,050.99 | 2,073.68 | 2,117.62 | 2,104.98 | 2,128.69 | 34.49 | 9.64 | 17.91 | 18.51 | 35.19 | -21.53 | -19.16 | -2.38 | 0.32 | ||
| UVV | UNIVERSAL CORP | $42.71 | 254,000 | -26.80% | 44.01 | 44.89 | 47.78 | 50.43 | 51.99 | 25.56 | 5.18 | 7.26 | 4.79 | 4.90 | -1.18 | -1.10 | -0.08 | 0.32 | ||
| FE | FIRSTENERGY CORP | $43.19 | 3,972,000 | -6.10% | 45.02 | 45.67 | 47.02 | 46.77 | 47.46 | 22.57 | 0.74 | 2.16 | 0.00 | 1.30 | -0.79 | -0.56 | -0.23 | 0.32 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.86 | 10,500 | -67.59% | 2.85 | 2.90 | 2.51 | 2.19 | 2.42 | 56.78 | 64.49 | 64.49 | 6.21 | 5.85 | 0.08 | 0.11 | -0.04 | 0.32 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.62 | 132,000 | 25.71% | 25.19 | 25.82 | 26.76 | 26.26 | 25.57 | 32.89 | 5.69 | 8.18 | 4.72 | 6.09 | -0.56 | -0.44 | -0.12 | 0.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.08 | 1,203,000 | -0.82% | 94.08 | 95.82 | 99.53 | 101.34 | 98.88 | 19.79 | 4.49 | 5.42 | 0.00 | 0.79 | -2.01 | -1.69 | -0.33 | 0.32 | ||
| XEL | XCEL ENERGY INC | $69.56 | 6,601,000 | 49.72% | 72.49 | 74.31 | 76.90 | 78.27 | 78.22 | 25.49 | 3.47 | 4.27 | 6.21 | 10.55 | -1.81 | -1.39 | -0.42 | 0.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $30.73 | 9,000 | -15.89% | 29.62 | 29.12 | 27.76 | 25.45 | 23.51 | 72.16 | 95.80 | 93.77 | 77.24 | 64.56 | 0.77 | 0.70 | 0.07 | 0.32 | ||
| CLX | CLOROX CO | $81.80 | 3,063,000 | 34.28% | 85.50 | 90.27 | 97.38 | 95.63 | 102.00 | 28.05 | 14.98 | 16.81 | 70.42 | 65.93 | -4.53 | -4.02 | -0.51 | 0.32 | ||
| NVS | NOVARTIS AG | $143.57 | 1,887,000 | -25.06% | 140.33 | 146.16 | 151.65 | 151.17 | 150.38 | 44.27 | 21.27 | 17.44 | 39.59 | 31.45 | -3.51 | -3.66 | 0.15 | 0.32 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.00 | 468,000 | 13.32% | 47.42 | 48.67 | 49.74 | 47.75 | 46.27 | 25.18 | 3.44 | 3.92 | 0.62 | 0.62 | -0.90 | -0.60 | -0.30 | 0.32 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.47 | 929,000 | 97.24% | 0.54 | 0.62 | 1.55 | 5.56 | 16.60 | 25.64 | 3.72 | 4.49 | 5.51 | 11.55 | -0.36 | -0.43 | 0.07 | 0.32 | ||
| VRXA | VERAXA BIOTECH AG | $1.41 | 23,500 | -45.85% | 1.49 | 1.50 | 1.74 | 5.23 | 8.20 | 37.06 | 7.10 | 12.51 | 14.84 | 24.98 | -0.15 | -0.18 | 0.02 | 0.32 | ||
| ONMD | ONEMEDNET CORP | $0.71 | 216,000 | -13.25% | 0.66 | 0.64 | 0.65 | 0.71 | 0.83 | 57.57 | 47.12 | 54.84 | 68.11 | 71.95 | 0.01 | 0.00 | 0.01 | 0.32 | ||
| SR | SPIRE INC | $76.79 | 513,000 | -15.76% | 79.37 | 80.94 | 81.51 | 81.85 | 84.85 | 31.99 | 4.00 | 8.35 | 0.00 | 3.96 | -1.11 | -0.60 | -0.51 | 0.32 | ||
| SFD | SMITHFIELD FOODS INC | $19.01 | 1,830,000 | -30.58% | 19.76 | 20.74 | 23.07 | 24.32 | 24.52 | 18.08 | 2.48 | 3.77 | 3.68 | 3.85 | -1.05 | -0.99 | -0.06 | 0.32 | ||
| OGS | ONE GAS INC | $71.95 | 570,000 | -42.60% | 75.10 | 77.40 | 78.86 | 79.32 | 81.28 | 23.51 | 3.17 | 2.83 | 0.00 | 0.00 | -1.79 | -1.11 | -0.68 | 0.32 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.37 | 10,000 | -34.21% | 3.15 | 3.04 | 2.98 | 2.72 | 4.29 | 61.04 | 49.91 | 53.47 | 60.80 | 63.63 | 0.11 | 0.07 | 0.04 | 0.32 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.17 | 7,876,000 | 14.74% | 0.21 | 0.23 | 0.33 | 0.50 | 0.90 | 29.02 | 6.73 | 15.82 | 27.91 | 41.89 | -0.04 | -0.04 | 0.00 | 0.32 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.53 | 13,700 | -50.72% | 2.59 | 2.70 | 2.82 | 3.76 | 4.93 | 37.25 | 10.00 | 11.44 | 27.22 | 33.31 | -0.11 | -0.11 | 0.00 | 0.32 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.28 | 6,400 | -11.11% | 3.10 | 3.05 | 2.74 | 2.67 | 2.53 | 63.23 | 82.23 | 82.99 | 56.47 | 56.37 | 0.11 | 0.10 | 0.01 | 0.32 | ||
| JBS | JBS NV | $11.36 | 6,067,000 | -13.76% | 12.04 | 12.61 | 13.05 | 12.97 | 14.36 | 22.43 | 6.33 | 6.19 | 0.66 | 2.82 | -0.45 | -0.32 | -0.14 | 0.33 | ||
| AERT | AERIES TECHNOLOGY INC | $7.24 | 24,400 | 56.41% | 6.95 | 7.00 | 6.83 | 6.54 | 5.20 | 58.23 | 57.15 | 43.06 | 61.70 | 46.49 | 0.04 | 0.03 | 0.01 | 0.33 | ||
| WMK | WEIS MARKETS INC | $72.31 | 236,000 | 23.56% | 72.54 | 71.69 | 73.23 | 74.56 | 71.51 | 50.20 | 51.88 | 59.53 | 81.03 | 86.66 | -0.00 | -0.25 | 0.25 | 0.33 | ||
| AEE | AMEREN CORP | $99.20 | 2,331,000 | 66.62% | 102.35 | 104.26 | 107.50 | 108.95 | 107.80 | 21.58 | 3.24 | 4.01 | 0.00 | 0.80 | -2.05 | -1.61 | -0.43 | 0.33 | ||
| SNY | SANOFI | $40.94 | 3,070,000 | -20.01% | 42.43 | 43.22 | 43.77 | 43.54 | 45.27 | 29.71 | 7.62 | 8.41 | 9.30 | 18.16 | -0.64 | -0.42 | -0.22 | 0.33 | ||
| D | DOMINION ENERGY INC | $60.40 | 5,050,000 | 2.89% | 63.09 | 64.52 | 67.17 | 67.08 | 64.29 | 21.65 | 1.06 | 1.53 | 0.00 | 4.34 | -1.56 | -1.21 | -0.34 | 0.33 | ||
| NJR | NEW JERSEY RESOURCES CORP | $51.06 | 933,000 | 54.73% | 52.87 | 53.26 | 55.30 | 55.78 | 53.74 | 26.37 | 10.40 | 15.34 | 0.00 | 6.99 | -0.77 | -0.68 | -0.09 | 0.33 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $45.78 | 51,700 | 19.68% | 44.48 | 43.86 | 43.56 | 43.30 | 41.17 | 64.22 | 87.54 | 85.46 | 90.45 | 87.35 | 0.48 | 0.29 | 0.19 | 0.33 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.76 | 4,100 | -12.77% | 4.97 | 5.13 | 5.68 | 6.22 | 7.24 | 39.06 | 11.33 | 22.75 | 36.87 | 52.69 | -0.20 | -0.22 | 0.01 | 0.33 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.13 | 10,000 | -52.83% | 1.28 | 1.31 | 1.25 | 1.37 | 1.61 | 40.70 | 10.72 | 21.89 | 3.56 | 11.30 | -0.02 | 0.00 | -0.03 | 0.33 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.27 | 2,896,000 | 2.77% | 38.32 | 38.71 | 38.47 | 38.07 | 36.71 | 36.41 | 2.87 | 14.60 | 0.92 | 13.28 | -0.18 | 0.02 | -0.20 | 0.33 | ||
| PGR | PROGRESSIVE CORP | $202.17 | 5,083,000 | 17.88% | 213.12 | 215.84 | 214.15 | 210.82 | 209.77 | 31.80 | 7.68 | 7.77 | 0.00 | 0.00 | -2.56 | -0.56 | -2.00 | 0.33 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.33 | 21,600 | 57.66% | 4.20 | 4.52 | 5.04 | 34.39 | 790.99 | 35.82 | 22.84 | 14.58 | 67.53 | 46.23 | -0.82 | -1.05 | 0.23 | 0.33 | ||
| MUSA | MURPHY USA INC | $519.28 | 299,000 | 1.01% | 518.19 | 518.06 | 556.53 | 560.06 | 501.64 | 45.44 | 44.90 | 44.54 | 43.03 | 36.62 | -10.56 | -11.68 | 1.12 | 0.33 | ||
| DTE | DTE ENERGY CO | $121.18 | 1,682,000 | -9.08% | 127.94 | 132.00 | 137.89 | 142.14 | 141.17 | 15.55 | 1.82 | 2.42 | 0.00 | 0.00 | -4.08 | -3.10 | -0.98 | 0.33 | ||
| LNT | ALLIANT ENERGY CORP | $63.31 | 2,447,000 | -17.11% | 65.51 | 66.73 | 69.39 | 71.55 | 70.34 | 21.93 | 1.42 | 2.25 | 0.00 | 1.42 | -1.50 | -1.25 | -0.26 | 0.33 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.05 | 21,500 | 6.97% | 10.18 | 10.60 | 11.13 | 10.71 | 10.22 | 32.15 | 18.10 | 21.90 | 56.53 | 58.42 | -0.30 | -0.26 | -0.04 | 0.33 | ||
| ZCMD | ZHONGCHAO INC | $0.98 | 314,000 | -30.07% | 0.84 | 0.86 | 1.10 | 28.30 | 143.43 | 39.32 | 86.40 | 67.15 | 93.66 | 94.38 | -0.32 | -0.49 | 0.17 | 0.33 | ||
| PTLE | PTL LTD | $7.08 | 3,600 | 0.00% | 7.17 | 7.26 | 8.42 | 7.28 | 7.80 | 44.90 | 15.28 | 16.09 | 58.75 | 61.52 | -0.27 | -0.32 | 0.05 | 0.33 | ||
| TBN | TAMBORAN RESOURCES CORP | $36.25 | 120,000 | -12.41% | 37.59 | 38.21 | 36.12 | 35.19 | 33.06 | 44.92 | 9.30 | 7.79 | 7.16 | 3.97 | -0.03 | 0.50 | -0.54 | 0.34 | ||
| GSK | GSK PLC | $49.65 | 2,838,000 | -6.68% | 50.09 | 49.97 | 50.94 | 51.17 | 52.42 | 45.63 | 60.25 | 69.83 | 66.59 | 77.97 | -0.24 | -0.33 | 0.09 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $23.50 | 2,200 | -46.34% | 23.68 | 23.71 | 23.96 | 23.99 | 24.05 | 43.62 | 10.42 | 20.78 | 7.37 | 17.55 | -0.10 | -0.08 | -0.02 | 0.34 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 11,500 | -81.75% | 0.17 | 0.17 | 0.18 | 0.64 | 1.69 | 42.42 | 56.84 | 58.58 | 82.58 | 80.81 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| IDA | IDACORP INC | $127.69 | 418,000 | -32.91% | 131.68 | 133.97 | 139.60 | 142.03 | 139.65 | 23.45 | 3.87 | 3.42 | 0.00 | 0.00 | -2.93 | -2.50 | -0.44 | 0.34 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.74 | 1,596,000 | -47.26% | 40.90 | 41.19 | 40.48 | 39.04 | 39.14 | 38.02 | 5.05 | 7.11 | 0.00 | 0.00 | -0.04 | 0.22 | -0.26 | 0.34 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $128.26 | 181,000 | -3.72% | 130.07 | 131.08 | 133.18 | 128.94 | 128.56 | 38.34 | 38.36 | 48.67 | 50.63 | 72.78 | -0.88 | -0.73 | -0.15 | 0.34 | ||
| ATO | ATMOS ENERGY CORP | $156.42 | 1,218,000 | 14.26% | 160.16 | 163.66 | 169.19 | 172.03 | 174.81 | 22.77 | 6.30 | 3.79 | 1.35 | 0.45 | -3.40 | -2.70 | -0.71 | 0.34 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.75 | 150 | 0.00% | 11.84 | 12.28 | 13.01 | 13.07 | 14.52 | 33.97 | 16.11 | 13.89 | 88.03 | 75.98 | -0.42 | -0.38 | -0.03 | 0.34 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.67 | 86,127,000 | -55.58% | 0.43 | 0.46 | 0.45 | 0.58 | N/A | 62.06 | 21.02 | 10.47 | 32.18 | 20.29 | 0.01 | -0.01 | 0.01 | 0.34 | ||
| GLIBA | LIBERTY CAPITAL CORP | $23.46 | 74,000 | 0.00% | 24.69 | 25.58 | 24.98 | 24.29 | 30.66 | 29.57 | 8.15 | 12.24 | 4.19 | 5.58 | -0.46 | -0.10 | -0.36 | 0.34 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.27 | 45,500 | -28.91% | 13.72 | 13.71 | 13.89 | 13.57 | 13.21 | 36.39 | 18.85 | 33.40 | 0.00 | 13.65 | -0.07 | -0.03 | -0.04 | 0.34 | ||
| FBLG | FIBROBIOLOGICS INC | $1.36 | 259,000 | 197.70% | 1.43 | 1.59 | 1.21 | 1.10 | 2.99 | 46.43 | 7.89 | 6.92 | 2.56 | 0.85 | 0.02 | 0.08 | -0.06 | 0.34 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.72 | 19,700 | 111.83% | 7.94 | 7.63 | 6.43 | 5.70 | 5.38 | 54.35 | 41.75 | 48.29 | 12.86 | 11.50 | 0.36 | 0.50 | -0.13 | 0.34 | ||
| MSEX | MIDDLESEX WATER CO | $52.91 | 125,000 | 25.00% | 55.37 | 56.71 | 57.27 | 55.19 | 53.87 | 23.15 | 7.46 | 11.96 | 0.00 | 0.00 | -0.98 | -0.51 | -0.47 | 0.34 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.10 | 10,600 | -61.87% | 11.12 | 11.08 | 10.82 | 10.46 | 10.26 | 52.78 | 20.70 | 25.47 | 7.03 | 16.75 | 0.09 | 0.11 | -0.02 | 0.34 | ||
| SVRN | OCEANPAL INC | $42.23 | 493,000 | 109.79% | 21.94 | 15.93 | 10.59 | 9.80 | 12.22 | 90.44 | 86.15 | 91.91 | 94.09 | 96.40 | 6.58 | 3.51 | 3.06 | 0.34 | ||
| EVRG | EVERGY INC | $77.66 | 1,648,000 | -30.79% | 79.83 | 80.60 | 82.56 | 83.17 | 80.94 | 29.34 | 4.18 | 6.48 | 0.21 | 0.21 | -1.08 | -0.84 | -0.24 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.