Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBO | SOUTH BOW CORP | $36.82 | 598,000 | -21.21% | 37.19 | 36.74 | 36.70 | 35.86 | 32.55 | 48.93 | 60.01 | 70.00 | 57.35 | 74.93 | 0.17 | 0.09 | 0.08 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.93 | 83,000 | -53.37% | 2.92 | 2.95 | 2.93 | 2.85 | 2.83 | 48.88 | 81.06 | 81.31 | 68.58 | 68.99 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $74.83 | 183,000 | 8.93% | 80.64 | 82.13 | 83.04 | 80.68 | 77.82 | 34.02 | 14.38 | 14.31 | 10.82 | 5.60 | -1.83 | -0.64 | -1.19 | 0.30 | ||
| EQNR | EQUINOR ASA | $41.21 | 5,200,000 | 128.07% | 41.73 | 40.88 | 37.19 | 37.79 | 32.72 | 56.01 | 78.26 | 87.37 | 62.53 | 82.83 | 1.24 | 1.29 | -0.05 | 0.30 | ||
| HNVR | HANOVER BANCORP INC | $26.95 | 28,400 | -36.89% | 27.27 | 27.05 | 25.19 | 24.07 | 23.27 | 57.06 | 40.27 | 45.50 | 6.58 | 5.18 | 0.55 | 0.69 | -0.14 | 0.30 | ||
| UTL | UNITIL CORP | $53.90 | 69,000 | -38.39% | 53.98 | 53.90 | 53.52 | 52.66 | 51.49 | 50.55 | 44.61 | 51.78 | 31.64 | 38.17 | 0.02 | 0.11 | -0.09 | 0.30 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.29 | 7,229,000 | 1,517.23% | 0.34 | 0.38 | 0.48 | 0.68 | 1.06 | 32.22 | 21.40 | 21.83 | 34.67 | 29.66 | -0.05 | -0.05 | -0.00 | 0.30 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.73 | 38,300 | 88.67% | 0.74 | 0.73 | 0.83 | 1.11 | 1.27 | 42.97 | 27.71 | 31.08 | 73.54 | 78.70 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.53 | 12,025,000 | -95.79% | 0.48 | 0.60 | 1.08 | 1.92 | 4.37 | 42.13 | 26.93 | 16.60 | 59.52 | 32.25 | -0.19 | -0.22 | 0.03 | 0.30 | ||
| BCIC | BCP INVESTMENT CORP | $7.73 | 34,300 | -4.72% | 7.66 | 7.53 | 7.35 | 7.56 | 9.50 | 65.20 | 73.00 | 70.60 | 61.16 | 57.89 | 0.10 | 0.09 | 0.01 | 0.30 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.21 | 6,000 | -81.98% | 2.25 | 2.22 | 2.24 | 2.32 | 2.52 | 47.57 | 45.33 | 44.44 | 56.95 | 55.70 | -0.00 | -0.00 | 0.00 | 0.30 | ||
| ELUT | ELUTIA INC | $1.01 | 136,000 | 1,579.01% | 0.92 | 0.89 | 0.93 | 1.00 | 0.94 | 61.57 | 84.22 | 75.15 | 89.65 | 79.92 | 0.01 | -0.01 | 0.02 | 0.30 | ||
| REED | REED's INC | $1.07 | 1,504,000 | 7,774.35% | 1.02 | 0.93 | 1.07 | 1.96 | 2.75 | 53.77 | 50.72 | 58.83 | 72.90 | 72.51 | -0.00 | -0.04 | 0.04 | 0.30 | ||
| DMC | DEL MONTE CORP | $31.86 | 332,000 | 1.22% | 31.00 | 30.52 | 29.23 | 32.91 | 35.75 | 66.37 | 83.62 | 87.08 | 93.68 | 96.71 | 0.63 | 0.47 | 0.16 | 0.30 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 9,500 | 331.82% | 9.96 | 9.92 | 9.99 | 9.98 | 9.95 | 48.00 | 27.79 | 34.18 | 20.97 | 31.71 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| BENF | BENEFICIENT | $2.30 | 9,200 | 178.79% | 2.33 | 2.68 | 3.14 | 3.30 | 4.00 | 34.01 | 10.17 | 10.97 | 27.34 | 25.24 | -0.27 | -0.25 | -0.02 | 0.30 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.50 | 17,900 | -13.11% | 2.43 | 2.37 | 2.43 | 2.89 | 3.54 | 58.04 | 91.95 | 85.85 | 89.77 | 89.27 | 0.01 | -0.01 | 0.02 | 0.30 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.99 | 8,684,000 | 23.19% | 63.46 | 63.00 | 61.36 | 60.79 | 58.88 | 52.06 | 73.16 | 83.53 | 71.83 | 90.35 | 0.73 | 0.66 | 0.06 | 0.30 | ||
| MFP | MIDERA FOOD PROCESSING INC | $51.47 | 641,000 | 51.54% | 46.59 | 46.61 | N/A | N/A | N/A | 68.84 | 85.52 | 83.59 | 58.47 | 54.61 | N/A | N/A | N/A | 0.31 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.67 | 2,200 | -90.00% | 0.72 | 0.76 | 0.85 | 0.91 | 0.96 | 33.11 | 28.03 | 32.69 | 38.30 | 47.66 | -0.05 | -0.04 | -0.00 | 0.31 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.56 | 1,502,000 | 61.33% | 25.74 | 25.83 | 25.77 | 23.73 | 23.55 | 35.85 | 7.41 | 18.07 | 0.00 | 5.47 | -0.10 | 0.09 | -0.18 | 0.31 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.35 | 1,247,000 | -44.16% | 17.91 | 17.54 | 16.88 | 16.78 | 16.59 | 66.37 | 87.75 | 86.78 | 85.26 | 85.26 | 0.38 | 0.32 | 0.07 | 0.31 | ||
| ACFN | ACORN ENERGY INC | $20.23 | 241,000 | 698.01% | 19.36 | 19.06 | 18.38 | 17.99 | 17.65 | 58.37 | 71.41 | 62.21 | 70.52 | 70.71 | 0.35 | 0.24 | 0.11 | 0.31 | ||
| MKC | MCCORMICK & CO INC | $54.48 | 2,103,000 | 9.42% | 54.91 | 53.52 | 51.76 | 50.51 | 57.56 | 55.13 | 72.65 | 78.27 | 39.71 | 54.94 | 1.12 | 1.01 | 0.11 | 0.31 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.80 | 1,600 | -88.57% | 2.84 | 2.94 | 2.72 | 2.72 | 4.64 | 47.85 | 48.52 | 50.99 | 50.49 | 54.84 | 0.00 | 0.03 | -0.03 | 0.31 | ||
| CLX | CLOROX CO | $104.93 | 1,684,000 | -7.47% | 106.22 | 104.48 | 99.33 | 97.65 | 103.43 | 54.40 | 53.12 | 70.18 | 12.05 | 25.34 | 2.22 | 2.47 | -0.25 | 0.31 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.25 | 47,000 | 308.70% | 1.45 | 1.59 | 1.80 | 2.15 | 2.56 | 31.02 | 8.22 | 6.74 | 8.94 | 5.12 | -0.16 | -0.12 | -0.04 | 0.31 | ||
| WM | WASTE MANAGEMENT INC | $222.13 | 2,277,000 | 41.69% | 224.53 | 226.05 | 228.08 | 225.46 | 224.58 | 40.19 | 22.20 | 26.89 | 40.03 | 43.74 | -1.67 | -1.37 | -0.30 | 0.31 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.37 | 4,300 | -89.76% | 1.31 | 1.27 | 1.22 | 1.46 | 1.78 | 56.41 | 35.75 | 35.78 | 39.31 | 26.73 | 0.04 | 0.03 | 0.01 | 0.31 | ||
| JJSF | J&J SNACK FOODS CORP | $89.35 | 131,000 | -26.82% | 89.24 | 86.56 | 80.13 | 79.36 | 83.53 | 59.94 | 66.90 | 72.78 | 14.75 | 20.21 | 2.84 | 3.07 | -0.23 | 0.31 | ||
| TWFG | TWFG INC | $31.15 | 188,000 | -24.19% | 27.95 | 27.85 | 25.93 | 22.54 | 23.42 | 71.46 | 92.90 | 80.76 | 91.01 | 76.32 | 0.98 | 0.74 | 0.24 | 0.31 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.26 | 2,300 | 9.52% | 1.24 | 1.23 | 1.25 | 1.29 | 1.48 | 50.80 | 62.35 | 62.02 | 56.16 | 56.36 | 0.01 | 0.00 | 0.01 | 0.31 | ||
| JATT | JATT II ACQUISITION CORP | $12.46 | 14,000 | -14.63% | 13.07 | 12.70 | 11.73 | N/A | N/A | 49.87 | 7.67 | 31.20 | 4.56 | 35.07 | 0.44 | 0.48 | -0.05 | 0.31 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.91 | 40,000 | 566.67% | 2.67 | 2.40 | 1.99 | 2.02 | 2.43 | 73.14 | 88.03 | 81.61 | 58.42 | 56.39 | 0.25 | 0.22 | 0.03 | 0.31 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.12 | 67,000 | -45.97% | 26.70 | 27.03 | 27.09 | 26.30 | 25.33 | 51.10 | 36.35 | 21.84 | 64.81 | 43.12 | -0.19 | -0.16 | -0.03 | 0.32 | ||
| SGU | STAR GROUP LP | $12.57 | 9,600 | -51.76% | 12.59 | 12.63 | 12.76 | 12.73 | 12.54 | 44.59 | 34.25 | 29.96 | 37.38 | 39.97 | -0.06 | -0.06 | -0.00 | 0.32 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.71 | 1,500 | -55.88% | 1.72 | 1.68 | 1.52 | 1.47 | 2.02 | 56.76 | 39.43 | 35.84 | 43.81 | 32.38 | 0.06 | 0.07 | -0.01 | 0.32 | ||
| LTC | LTC PROPERTIES INC | $40.69 | 238,000 | -39.13% | 40.08 | 39.80 | 39.57 | 38.85 | 37.79 | 55.60 | 84.14 | 84.17 | 87.12 | 88.71 | 0.17 | 0.08 | 0.09 | 0.32 | ||
| KDP | KEURIG DR PEPPER INC | $31.84 | 6,363,000 | -22.89% | 31.23 | 30.90 | 31.15 | 29.87 | 28.91 | 56.31 | 77.48 | 73.00 | 92.45 | 95.58 | 0.28 | 0.06 | 0.22 | 0.32 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.60 | 1,940,000 | -19.37% | 136.70 | 135.86 | 133.26 | 130.79 | 131.21 | 55.03 | 75.09 | 76.50 | 48.74 | 55.16 | 1.28 | 1.18 | 0.10 | 0.32 | ||
| ANGX | ANGEL STUDIOS INC | $4.58 | 1,033,000 | -7.85% | 4.43 | 4.30 | 3.95 | 3.35 | 3.84 | 57.50 | 49.21 | 46.83 | 58.61 | 56.11 | 0.16 | 0.16 | 0.00 | 0.32 | ||
| SFD | SMITHFIELD FOODS INC | $22.25 | 1,687,000 | 24.14% | 22.48 | 24.00 | 24.77 | 25.92 | 24.61 | 27.33 | 5.13 | 3.50 | 7.72 | 7.04 | -0.92 | -0.75 | -0.16 | 0.32 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.96 | 15,600 | -70.00% | 0.97 | 0.98 | 1.01 | 1.06 | 1.09 | 41.60 | 48.98 | 47.84 | 50.28 | 53.08 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $97.67 | 780,000 | -9.30% | 99.47 | 100.21 | 103.88 | 102.79 | 98.14 | 32.10 | 11.79 | 13.70 | 10.23 | 17.28 | -1.65 | -1.45 | -0.21 | 0.32 | ||
| FE | FIRSTENERGY CORP | $46.62 | 3,176,000 | -6.12% | 46.95 | 47.43 | 47.89 | 47.66 | 47.52 | 41.10 | 17.63 | 18.17 | 41.85 | 36.88 | -0.42 | -0.31 | -0.11 | 0.32 | ||
| XEL | XCEL ENERGY INC | $77.19 | 4,025,000 | -26.48% | 78.41 | 78.07 | 79.25 | 79.52 | 78.81 | 42.64 | 18.18 | 30.21 | 24.36 | 39.26 | -0.42 | -0.33 | -0.09 | 0.32 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.85 | 1,500 | -6.25% | 1.80 | 1.80 | 1.83 | 2.17 | 2.70 | 52.07 | 19.12 | 17.64 | 94.35 | 83.43 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| ACCS | ACCESS NEWSWIRE INC | $5.13 | 21,400 | -68.06% | 5.00 | 5.79 | 6.33 | 6.85 | 7.60 | 36.13 | 10.97 | 9.31 | 23.36 | 18.14 | -0.47 | -0.41 | -0.06 | 0.32 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,141.20 | 13,700 | -30.10% | 2,128.82 | 2,124.92 | 2,125.56 | 2,143.71 | 2,116.54 | 51.96 | 51.22 | 48.42 | 62.56 | 51.01 | -2.83 | -2.89 | 0.06 | 0.32 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.98 | 23,700 | 5.80% | 0.98 | 1.01 | 1.13 | 1.69 | 4.68 | 46.76 | 78.16 | 68.20 | 77.09 | 70.82 | -0.04 | -0.06 | 0.02 | 0.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $27.06 | 18,200 | -31.32% | 27.10 | 26.86 | 25.93 | 23.93 | 22.66 | 53.60 | 48.43 | 41.38 | 36.19 | 22.51 | 0.31 | 0.38 | -0.06 | 0.32 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.61 | 427,000 | 4.15% | 50.10 | 50.11 | 49.47 | 47.10 | 45.91 | 54.73 | 75.77 | 66.94 | 59.76 | 47.08 | 0.17 | 0.20 | -0.02 | 0.32 | ||
| NVS | NOVARTIS AG | $159.98 | 998,000 | 24.59% | 155.48 | 155.58 | 154.55 | 151.86 | 148.59 | 58.65 | 84.16 | 79.24 | 76.43 | 73.66 | 1.06 | 0.51 | 0.54 | 0.32 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.24 | 25,000 | -50.00% | 2.94 | 2.85 | 3.28 | 4.60 | 5.29 | 56.52 | 61.54 | 45.58 | 97.53 | 94.24 | -0.06 | -0.15 | 0.09 | 0.32 | ||
| JBS | JBS NV | $14.05 | 4,567,000 | -18.02% | 13.62 | 13.71 | 12.79 | 13.95 | 14.49 | 60.67 | 73.96 | 66.33 | 52.26 | 44.08 | 0.26 | 0.26 | 0.00 | 0.32 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $88.46 | 36,000 | 25.44% | 87.23 | N/A | N/A | N/A | N/A | 92.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| ONMD | ONEMEDNET CORP | $0.59 | 229,000 | 60.14% | 0.65 | 0.67 | 0.66 | 0.77 | 0.92 | 41.52 | 9.90 | 9.73 | 6.72 | 6.69 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| UVV | UNIVERSAL CORP | $45.89 | 233,000 | -15.27% | 45.08 | 48.20 | 50.80 | 52.09 | 52.82 | 35.89 | 20.49 | 19.25 | 49.13 | 37.78 | -1.93 | -1.84 | -0.09 | 0.32 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.91 | 17,200 | -40.69% | 2.97 | 2.64 | 2.54 | 2.58 | 2.45 | 57.96 | 38.56 | 40.16 | 62.94 | 66.45 | 0.16 | 0.14 | 0.02 | 0.32 | ||
| SR | SPIRE INC | $83.21 | 524,000 | 22.14% | 82.72 | 81.77 | 80.77 | 84.12 | 85.46 | 55.77 | 58.14 | 62.27 | 44.94 | 54.75 | 0.44 | 0.40 | 0.04 | 0.32 | ||
| ZCMD | ZHONGCHAO INC | $0.73 | 1,710,000 | 376.32% | 0.97 | 1.05 | 1.44 | 67.55 | 192.90 | 25.39 | 4.56 | 7.11 | 18.86 | 40.33 | -1.56 | -2.19 | 0.63 | 0.32 | ||
| MH | MCGRAW HILL INC | $13.04 | 483,000 | -63.02% | 13.03 | 12.22 | 10.81 | 11.68 | 13.27 | 60.22 | 83.07 | 82.19 | 31.96 | 35.70 | 0.73 | 0.65 | 0.09 | 0.32 | ||
| PRHI | PRESURANCE HOLDINGS INC | $6.80 | 1,500 | -83.87% | 6.46 | 5.76 | 5.36 | 5.14 | 5.34 | 59.37 | 83.12 | 90.55 | 82.12 | 91.83 | 0.54 | 0.33 | 0.21 | 0.32 | ||
| QXL | QUANTUM X LABS INC | $4.90 | 21,000 | -38.95% | 4.60 | 4.57 | 5.04 | 4.20 | 2.96 | 53.58 | 73.65 | 57.93 | 93.54 | 82.40 | -0.03 | -0.09 | 0.06 | 0.33 | ||
| D | DOMINION ENERGY INC | $66.93 | 3,078,000 | -46.44% | 67.86 | 68.19 | 69.11 | 66.70 | 63.91 | 38.94 | 19.02 | 26.67 | 14.12 | 24.27 | -0.59 | -0.41 | -0.18 | 0.33 | ||
| SNY | SANOFI | $46.02 | 1,240,000 | -27.87% | 44.91 | 44.09 | 43.56 | 44.33 | 46.00 | 64.55 | 92.52 | 88.39 | 85.14 | 83.16 | 0.60 | 0.35 | 0.25 | 0.33 | ||
| AEE | AMEREN CORP | $106.83 | 948,000 | -25.06% | 108.50 | 108.66 | 110.90 | 110.52 | 107.75 | 39.84 | 16.67 | 27.56 | 23.01 | 35.85 | -0.94 | -0.78 | -0.16 | 0.33 | ||
| OGS | ONE GAS INC | $80.41 | 391,000 | 3.17% | 80.58 | 79.73 | 78.96 | 81.66 | 81.71 | 52.48 | 51.43 | 60.09 | 42.18 | 57.49 | 0.37 | 0.37 | -0.00 | 0.33 | ||
| WMK | WEIS MARKETS INC | $70.89 | 114,000 | -16.18% | 70.82 | 73.33 | 76.29 | 74.31 | 70.88 | 37.61 | 27.80 | 21.65 | 29.04 | 18.63 | -1.74 | -1.65 | -0.08 | 0.33 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $44.11 | 95,000 | 55.74% | 43.28 | 43.31 | 42.85 | 43.09 | 40.14 | 58.27 | 75.44 | 63.98 | 97.80 | 86.27 | 0.19 | 0.05 | 0.14 | 0.33 | ||
| GLIBA | LIBERTY CAPITAL CORP | $26.85 | 30,800 | 11.59% | 26.41 | 25.38 | 23.36 | 26.52 | 31.48 | 65.20 | 65.84 | 62.89 | 26.49 | 23.81 | 0.90 | 0.86 | 0.04 | 0.33 | ||
| AERT | AERIES TECHNOLOGY INC | $6.88 | 40,700 | 283.96% | 6.89 | 6.77 | 6.82 | 6.02 | 4.97 | 53.23 | 64.77 | 61.50 | 45.19 | 42.10 | 0.06 | 0.07 | -0.01 | 0.33 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.73 | 146,000 | -51.66% | 1.85 | 1.86 | 2.75 | 7.53 | 9.14 | 37.01 | 31.86 | 47.06 | 46.23 | 73.64 | -0.36 | -0.49 | 0.13 | 0.33 | ||
| PGR | PROGRESSIVE CORP | $222.09 | 1,216,000 | -34.02% | 213.98 | 213.77 | 215.81 | 207.53 | 210.59 | 58.73 | 87.36 | 86.47 | 94.01 | 96.46 | 1.51 | 0.01 | 1.49 | 0.33 | ||
| WSE | WISE GROUP PLC | $13.07 | 831,000 | 14.31% | 12.82 | 12.55 | 12.28 | N/A | N/A | 56.88 | 85.78 | 71.55 | 91.56 | 74.10 | 0.18 | 0.13 | 0.05 | 0.33 | ||
| GSK | GSK PLC | $52.07 | 2,699,000 | -6.48% | 51.28 | 51.62 | 51.83 | 52.43 | 52.16 | 52.26 | 76.28 | 78.59 | 75.70 | 79.10 | 0.02 | -0.10 | 0.12 | 0.33 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $5.23 | 49,000 | 70.14% | 5.88 | 5.78 | 7.19 | 66.38 | 7,150.15 | 32.69 | 5.45 | 8.56 | 46.11 | 54.58 | -2.45 | -3.40 | 0.95 | 0.33 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.81 | 437,000 | 7.11% | 54.80 | 55.63 | 56.74 | 56.36 | 53.04 | 37.04 | 11.21 | 14.32 | 36.16 | 39.67 | -0.92 | -0.74 | -0.18 | 0.33 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.95 | 1,500 | 900.00% | 13.88 | 13.60 | 13.06 | 13.47 | 15.09 | 58.90 | 82.18 | 88.50 | 71.77 | 81.81 | 0.27 | 0.23 | 0.04 | 0.33 | ||
| LNT | ALLIANT ENERGY CORP | $68.34 | 1,363,000 | -25.23% | 69.56 | 69.85 | 73.07 | 72.75 | 70.41 | 35.65 | 17.02 | 27.51 | 43.20 | 51.10 | -1.22 | -1.18 | -0.04 | 0.33 | ||
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.55 | 27,000 | -94.71% | 10.51 | N/A | N/A | N/A | N/A | 74.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.04 | 720,000 | 33.09% | 34.13 | 34.06 | 33.60 | 32.57 | 32.37 | 50.94 | 36.24 | 45.50 | 26.67 | 52.13 | 0.14 | 0.20 | -0.06 | 0.34 | ||
| IDA | IDACORP INC | $137.66 | 427,000 | -3.83% | 140.31 | 141.33 | 145.62 | 144.54 | 139.07 | 36.73 | 12.97 | 14.81 | 17.09 | 24.85 | -2.04 | -1.72 | -0.31 | 0.34 | ||
| ODYS | ODYSIGHTAI INC | $3.65 | 31,700 | 32.08% | 3.78 | 4.06 | 4.24 | 4.63 | 4.62 | 37.84 | 28.05 | 21.00 | 36.24 | 19.69 | -0.23 | -0.16 | -0.06 | 0.34 | ||
| DTE | DTE ENERGY CO | $136.14 | 1,268,000 | -12.31% | 138.48 | 139.46 | 145.53 | 145.35 | 141.55 | 34.53 | 10.18 | 17.11 | 25.45 | 33.32 | -2.45 | -2.27 | -0.18 | 0.34 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.20 | 3,000 | -14.29% | 2.27 | 2.26 | 2.53 | 2.82 | 4.05 | 42.83 | 28.70 | 36.01 | 12.99 | 28.07 | -0.08 | -0.09 | 0.01 | 0.34 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.04 | 26,000 | 188.89% | 11.24 | 11.28 | 11.20 | 10.55 | 10.10 | 41.76 | 23.05 | 25.96 | 20.25 | 25.37 | -0.06 | -0.01 | -0.05 | 0.34 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.56 | 14,400 | -60.22% | 0.57 | 0.59 | 0.69 | 0.76 | 0.88 | 42.13 | 54.34 | 49.86 | 90.56 | 91.80 | -0.04 | -0.04 | 0.01 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $23.76 | 6,900 | -14.81% | 24.15 | 23.87 | 24.33 | 24.17 | 23.95 | 45.44 | 37.29 | 45.59 | 20.00 | 29.52 | -0.08 | -0.07 | -0.02 | 0.34 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.95 | 26,000 | -11.26% | 13.76 | 13.96 | 13.81 | 13.36 | 13.05 | 51.99 | 52.45 | 43.62 | 46.88 | 33.79 | -0.03 | -0.01 | -0.02 | 0.34 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.27 | 2,359,000 | -10.58% | 38.33 | 38.17 | 37.72 | 37.85 | 36.00 | 51.55 | 44.45 | 47.75 | 27.49 | 29.52 | 0.11 | 0.12 | -0.02 | 0.34 | ||
| MSEX | MIDDLESEX WATER CO | $58.67 | 118,000 | -4.07% | 58.67 | 58.02 | 56.35 | 54.35 | 53.31 | 56.55 | 72.43 | 72.97 | 34.91 | 44.20 | 0.74 | 0.77 | -0.03 | 0.34 | ||
| SOBR | SOBR SAFE INC | $0.50 | 142,000 | 37.86% | 0.54 | 0.55 | 0.71 | 0.84 | 1.13 | 42.29 | 10.25 | 20.30 | 0.00 | 16.87 | -0.06 | -0.07 | 0.01 | 0.34 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.76 | 2,274,000 | -9.11% | 40.46 | 40.16 | 39.20 | 38.72 | 38.94 | 56.27 | 77.48 | 76.33 | 48.86 | 53.05 | 0.43 | 0.40 | 0.03 | 0.34 | ||
| ADVB | ADVANCED BIOMED INC | $9.18 | 594,000 | 210.99% | 8.40 | 8.30 | 7.38 | 6.24 | 6.21 | 54.48 | 69.24 | 63.26 | 72.45 | 66.40 | 0.14 | 0.21 | -0.07 | 0.34 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $135.00 | 158,000 | -6.51% | 135.51 | 134.59 | 130.34 | 128.25 | 128.94 | 53.83 | 59.06 | 68.45 | 14.33 | 40.86 | 1.21 | 1.46 | -0.24 | 0.34 | ||
| ATO | ATMOS ENERGY CORP | $167.56 | 971,000 | 21.98% | 169.39 | 170.78 | 173.35 | 176.97 | 175.94 | 36.96 | 14.62 | 24.08 | 23.55 | 41.63 | -1.76 | -1.51 | -0.25 | 0.34 | ||
| THCH | TH INTERNATIONAL LTD | $1.25 | 6,800 | -88.15% | 1.39 | 1.57 | 1.67 | 1.83 | 2.03 | 37.11 | 14.00 | 9.60 | 21.72 | 12.32 | -0.15 | -0.09 | -0.05 | 0.34 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.00 | 17,700 | 145.83% | 10.73 | 10.68 | 10.46 | 10.21 | 10.13 | 57.71 | 44.04 | 38.72 | 46.09 | 39.11 | 0.11 | 0.09 | 0.02 | 0.34 | ||
| EVRG | EVERGY INC | $81.41 | 1,164,000 | -54.25% | 82.87 | 82.98 | 84.61 | 83.48 | 80.45 | 37.60 | 17.14 | 28.18 | 14.65 | 29.59 | -0.76 | -0.58 | -0.18 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.