Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDSN | NORDSON CORP | $288.45 | 469,000 | 86.11% | 282.73 | 277.70 | 276.68 | 269.19 | 247.77 | 63.51 | 74.27 | 72.49 | 53.20 | 55.16 | 3.23 | 2.39 | 0.84 | 0.98 | ||
| EP | EMPIRE PETROLEUM CORP | $2.80 | 71,400 | -50.42% | 2.87 | 2.87 | 3.02 | 3.04 | 3.58 | 42.63 | 35.80 | 40.33 | 34.69 | 39.69 | -0.05 | -0.05 | -0.00 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $9.78 | 8,629,000 | 8.43% | 10.03 | 9.95 | 9.77 | 10.47 | 11.06 | 46.49 | 16.57 | 36.39 | 6.63 | 17.77 | 0.05 | 0.08 | -0.03 | 0.98 | ||
| ABR | ARBOR REALTY TRUST INC | $7.90 | 3,123,000 | -16.27% | 8.00 | 7.81 | 7.79 | 7.89 | 9.50 | 51.72 | 58.70 | 65.30 | 32.78 | 47.85 | 0.07 | 0.07 | 0.00 | 0.98 | ||
| OSTX | OS THERAPIES INC | $1.70 | 1,221,000 | 112.35% | 1.55 | 1.44 | 1.44 | 1.47 | 1.71 | 64.39 | 64.95 | 72.60 | 62.04 | 73.58 | 0.07 | 0.03 | 0.04 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $15.91 | 4,310,000 | 24.86% | 15.96 | 16.12 | 15.78 | 16.59 | 15.67 | 50.23 | 14.10 | 13.02 | 12.19 | 5.02 | -0.00 | 0.09 | -0.09 | 0.98 | ||
| ARMK | ARAMARK | $45.69 | 1,476,000 | -28.38% | 45.55 | 44.39 | 42.09 | 40.26 | 39.75 | 63.88 | 66.48 | 69.42 | 19.99 | 33.23 | 1.17 | 1.20 | -0.03 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $123.13 | 686,000 | -36.30% | 116.19 | 114.52 | 112.56 | 112.98 | 116.03 | 64.07 | 49.96 | 51.17 | 62.43 | 47.33 | 2.04 | 1.28 | 0.76 | 0.98 | ||
| AGYS | AGILYSYS INC | $64.06 | 228,000 | 30.29% | 66.47 | 66.61 | 70.29 | 89.07 | 101.68 | 39.68 | 46.86 | 51.11 | 71.08 | 81.47 | -1.72 | -1.91 | 0.19 | 0.98 | ||
| MRX | MAREX GROUP PLC | $53.35 | 652,000 | -15.54% | 51.98 | 50.73 | 43.83 | 41.65 | 37.84 | 69.68 | 76.48 | 79.71 | 40.66 | 41.83 | 2.81 | 2.91 | -0.10 | 0.98 | ||
| UNFI | UNITED NATURAL FOODS INC | $50.02 | 624,000 | 17.51% | 48.28 | 47.28 | 43.08 | 39.28 | 36.14 | 68.79 | 77.41 | 70.91 | 66.53 | 49.90 | 1.64 | 1.68 | -0.04 | 0.98 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.19 | 86,000 | -67.30% | 1.23 | 1.19 | 1.19 | 1.54 | 1.72 | 48.20 | 36.67 | 36.70 | 45.04 | 44.94 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| MTX | MINERALS TECHNOLOGIES INC | $71.94 | 118,000 | -0.84% | 71.71 | 71.57 | 70.32 | 67.97 | 64.04 | 53.19 | 36.63 | 43.24 | 38.60 | 46.34 | 0.45 | 0.57 | -0.11 | 0.98 | ||
| FNGR | FINGERMOTION INC | $1.01 | 150,000 | -37.50% | 1.04 | 0.98 | 1.10 | 1.19 | 1.37 | 47.64 | 58.58 | 66.11 | 70.30 | 79.87 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| CMI | CUMMINS INC | $671.01 | 880,000 | 74.60% | 647.29 | 619.96 | 582.16 | 566.95 | 492.87 | 70.87 | 77.94 | 81.19 | 34.66 | 51.44 | 24.79 | 22.04 | 2.75 | 0.98 | ||
| DVN | DEVON ENERGY CORP | $51.37 | 9,580,000 | -43.71% | 47.81 | 47.72 | 46.99 | 42.79 | 38.48 | 66.89 | 97.74 | 91.82 | 100.00 | 96.96 | 0.69 | 0.24 | 0.45 | 0.98 | ||
| WSFS | WSFS FINANCIAL CORP | $71.97 | 433,000 | 22.66% | 70.88 | 69.72 | 66.50 | 63.30 | 59.19 | 66.03 | 76.42 | 78.40 | 53.54 | 66.08 | 1.61 | 1.52 | 0.09 | 0.98 | ||
| RVSN | RAIL VISION LTD | $7.51 | 5,800 | -21.62% | 7.94 | 8.29 | 8.18 | 8.77 | 10.62 | 41.05 | 16.57 | 14.66 | 19.29 | 14.85 | -0.20 | -0.08 | -0.12 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.62 | 180,000 | 33.33% | 78.97 | 77.85 | 77.28 | 77.86 | 78.20 | 57.52 | 65.79 | 70.70 | 55.73 | 56.81 | 0.87 | 0.67 | 0.20 | 0.98 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $30.24 | 1,762,000 | -12.34% | 29.16 | 29.50 | 29.46 | 26.53 | 25.00 | 56.33 | 87.23 | 77.18 | 95.59 | 86.17 | 0.01 | -0.07 | 0.09 | 0.98 | ||
| CNEY | CN ENERGY GROUP INC | $0.68 | 22,100 | -48.96% | 0.71 | 0.58 | 0.70 | 0.73 | 1.41 | 52.90 | 41.91 | 43.42 | 35.57 | 41.40 | 0.03 | 0.01 | 0.02 | 0.98 | ||
| CV | CAPSOVISION INC | $7.08 | 221,000 | 84.17% | 6.24 | 6.29 | 6.09 | 7.03 | 5.80 | 58.53 | 83.38 | 76.96 | 90.16 | 91.46 | 0.05 | -0.02 | 0.07 | 0.98 | ||
| RDGT | RIDGETECH INC | $1.38 | 127,000 | -40.93% | 1.83 | 2.29 | 134.61 | 268.36 | 274.18 | 32.58 | 5.35 | 4.65 | 0.96 | 2.70 | -36.12 | -46.19 | 10.07 | 0.98 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $16.73 | 1,720,000 | 27.12% | 16.20 | 15.65 | 14.80 | 13.20 | 11.53 | 65.42 | 89.95 | 87.57 | 86.62 | 87.12 | 0.59 | 0.48 | 0.11 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $619.07 | 724,000 | 51.15% | 616.44 | 616.34 | 616.61 | 631.91 | 621.01 | 52.99 | 42.95 | 35.31 | 19.39 | 14.13 | 1.62 | 1.47 | 0.16 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $17.13 | 6,782,000 | 2.25% | 16.17 | 15.93 | 16.18 | 16.77 | 17.48 | 63.70 | 56.73 | 50.60 | 45.04 | 35.24 | 0.08 | -0.03 | 0.10 | 0.99 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.93 | 293,000 | 72.35% | 5.07 | 4.92 | 4.38 | 4.31 | 3.86 | 54.07 | 27.51 | 41.27 | 10.59 | 17.56 | 0.18 | 0.23 | -0.05 | 0.99 | ||
| HELP | CYBIN INC | $5.31 | 824,000 | -36.37% | 5.40 | 5.36 | 5.60 | 6.34 | 6.47 | 49.19 | 19.64 | 26.94 | 28.05 | 37.29 | -0.03 | -0.02 | -0.00 | 0.99 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $29.10 | 2,108,000 | 66.90% | 28.87 | 21.05 | 14.18 | 12.52 | 11.55 | 62.23 | 58.56 | 59.84 | 23.98 | 35.66 | 5.12 | 4.76 | 0.36 | 0.99 | ||
| BPOP | POPULAR INC | $150.33 | 398,000 | -37.32% | 148.75 | 146.16 | 139.11 | 134.47 | 126.59 | 63.78 | 67.45 | 70.89 | 34.15 | 37.46 | 3.43 | 3.39 | 0.05 | 0.99 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.00 | 129,000 | 24.04% | 2.99 | 2.87 | 2.84 | 3.09 | 3.37 | 55.10 | 59.73 | 63.59 | 36.99 | 44.98 | 0.06 | 0.05 | 0.01 | 0.99 | ||
| KEX | KIRBY CORP | $150.54 | 871,000 | -12.90% | 148.48 | 144.59 | 135.99 | 127.56 | 112.62 | 69.09 | 79.26 | 85.82 | 50.92 | 70.77 | 4.82 | 4.42 | 0.40 | 0.99 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.86 | 190,000 | -53.43% | 2.64 | 2.58 | 2.42 | 2.27 | 2.26 | 65.24 | 91.26 | 87.50 | 100.00 | 84.30 | 0.10 | 0.08 | 0.03 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $223.00 | 2,318,000 | 42.56% | 223.38 | 221.20 | 214.33 | 216.76 | 204.83 | 56.73 | 25.96 | 25.79 | 14.57 | 9.70 | 2.46 | 2.91 | -0.45 | 0.99 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.65 | 55,600 | 72.14% | 0.59 | 0.55 | 0.58 | 0.63 | 1.04 | 64.34 | 86.44 | 84.65 | 90.50 | 89.38 | 0.01 | -0.00 | 0.01 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.47 | 4,050,000 | 25.66% | 13.21 | 12.70 | 12.27 | 12.19 | 12.11 | 74.85 | 94.27 | 94.89 | 98.79 | 98.83 | 0.39 | 0.31 | 0.07 | 0.99 | ||
| RNTX | REIN THERAPEUTICS INC | $1.36 | 567,000 | -15.50% | 1.64 | 1.59 | 1.38 | 1.33 | 1.32 | 42.26 | 14.05 | 14.98 | 4.23 | 1.41 | 0.03 | 0.09 | -0.06 | 0.99 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.77 | 13,525,000 | -45.26% | 3.93 | 4.73 | 5.20 | 5.46 | 4.61 | 21.32 | 2.87 | 3.59 | 1.60 | 0.86 | -0.85 | -0.39 | -0.45 | 0.99 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.43 | 1,647,000 | -29.37% | 22.00 | 23.23 | 22.94 | 21.87 | 18.38 | 40.14 | 12.52 | 10.36 | 14.79 | 10.18 | -0.66 | -0.30 | -0.36 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.77 | 1,254,000 | -8.73% | 2.74 | 2.70 | 2.28 | 1.94 | 1.58 | 58.53 | 35.30 | 32.38 | 21.86 | 16.36 | 0.12 | 0.15 | -0.03 | 0.99 | ||
| SCOR | COMSCORE INC | $7.27 | 6,400 | 68.42% | 7.56 | 7.45 | 7.23 | 7.39 | 7.06 | 48.33 | 37.82 | 42.07 | 37.33 | 41.64 | 0.05 | 0.08 | -0.03 | 0.99 | ||
| KXIN | KAIXIN HOLDINGS | $5.58 | 4,800 | -11.11% | 6.05 | 6.08 | 6.21 | 44.97 | 189.93 | 34.54 | 12.91 | 22.19 | 8.75 | 23.49 | -1.24 | -1.71 | 0.47 | 0.99 | ||
| AROC | ARCHROCK INC | $38.75 | 1,491,000 | -6.40% | 36.89 | 36.32 | 35.77 | 31.70 | 28.02 | 71.27 | 90.37 | 90.36 | 100.00 | 100.00 | 0.74 | 0.51 | 0.23 | 0.99 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.39 | 1,519,000 | 45.78% | 14.60 | 14.86 | 15.70 | 16.99 | 17.46 | 39.24 | 8.33 | 10.31 | 12.76 | 11.20 | -0.42 | -0.38 | -0.03 | 0.99 | ||
| FTV | FORTIVE CORP | $59.79 | 7,338,000 | 84.37% | 61.09 | 59.85 | 57.74 | 56.65 | 53.10 | 52.89 | 71.40 | 83.45 | 54.31 | 76.11 | 1.21 | 1.22 | -0.01 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $53.46 | 18,290,000 | -30.24% | 53.06 | 52.60 | 50.41 | 52.38 | 51.39 | 61.66 | 34.16 | 32.37 | 28.67 | 20.32 | 0.79 | 0.87 | -0.08 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.89 | 921,000 | 62.72% | 28.04 | 28.54 | 28.48 | 27.33 | 26.30 | 46.24 | 16.76 | 21.28 | 12.40 | 17.07 | -0.11 | -0.00 | -0.11 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $8.41 | 179,000 | 46.72% | 8.39 | 8.06 | 7.50 | 7.15 | 6.63 | 65.55 | 76.79 | 80.27 | 34.19 | 55.37 | 0.32 | 0.31 | 0.01 | 0.99 | ||
| NVNI | NVNI GROUP LTD | $1.40 | 76,000 | -14.61% | 1.36 | 1.30 | 1.29 | 1.93 | 3.58 | 54.34 | 63.62 | 70.26 | 37.57 | 49.34 | 0.02 | 0.00 | 0.02 | 0.99 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.34 | 1,742,000 | 31.57% | 4.34 | 4.15 | 3.72 | 3.49 | 2.76 | 57.23 | 69.92 | 71.28 | 23.07 | 30.00 | 0.19 | 0.19 | 0.00 | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $60.92 | 796,000 | 42.91% | 61.70 | 59.36 | 58.28 | 57.54 | 55.71 | 56.79 | 50.07 | 51.65 | 12.91 | 18.07 | 1.17 | 1.12 | 0.05 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.29 | 422,000 | -12.81% | 91.28 | 91.28 | 89.43 | 108.48 | 112.71 | 48.20 | 20.79 | 26.63 | 17.13 | 20.59 | -0.05 | 0.04 | -0.09 | 0.99 | ||
| ALOY | REALLOYS INC | $8.69 | 1,630,000 | 10.21% | 9.39 | 9.95 | 12.67 | 11.42 | 9.42 | 41.15 | 8.88 | 13.08 | 10.98 | 14.34 | -0.89 | -0.77 | -0.12 | 0.99 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.81 | 857,000 | 135.44% | 11.50 | 10.68 | 8.39 | 7.02 | 6.96 | 74.16 | 85.58 | 84.85 | 16.48 | 14.63 | 1.06 | 1.08 | -0.02 | 0.99 | ||
| BFRI | BIOFRONTERA INC | $1.08 | 62,000 | -22.98% | 1.09 | 1.06 | 0.94 | 0.88 | 0.91 | 58.49 | 59.86 | 68.27 | 35.29 | 48.61 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| NUWE | NUWELLIS INC | $1.13 | 47,000 | 118.60% | 1.15 | 1.15 | 1.25 | 1.81 | 3.38 | 42.79 | 15.71 | 24.89 | 28.95 | 42.63 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| NL | NL INDUSTRIES INC | $6.00 | 22,600 | 20.86% | 5.89 | 5.85 | 5.91 | 5.91 | 5.98 | 55.64 | 93.30 | 83.80 | 96.01 | 84.49 | 0.02 | -0.00 | 0.03 | 0.99 | ||
| CATY | CATHAY GENERAL BANCORP | $56.03 | 401,000 | 35.47% | 54.78 | 53.76 | 51.17 | 51.07 | 49.40 | 66.08 | 75.40 | 79.61 | 30.71 | 31.16 | 1.32 | 1.20 | 0.12 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $98.11 | 1,474,000 | -47.28% | 97.11 | 97.55 | 97.07 | 104.28 | 104.50 | 52.90 | 44.07 | 36.16 | 35.26 | 25.89 | -0.23 | -0.17 | -0.06 | 0.99 | ||
| KGS | KODIAK GAS SERVICES INC | $67.80 | 1,668,000 | 147.85% | 65.18 | 62.86 | 58.62 | 49.38 | 41.85 | 81.14 | 91.64 | 92.45 | 100.00 | 100.00 | 2.63 | 2.38 | 0.26 | 0.99 | ||
| TPL | TEXAS PACIFIC LAND CORP | $443.67 | 198,000 | -37.93% | 436.32 | 430.74 | 482.29 | 405.50 | 357.40 | 48.66 | 82.96 | 79.54 | 95.33 | 94.32 | -8.92 | -12.39 | 3.48 | 0.99 | ||
| PTCT | PTC THERAPEUTICS INC | $65.06 | 1,077,000 | -74.25% | 69.21 | 69.89 | 68.01 | 71.62 | 66.42 | 39.44 | 25.20 | 28.85 | 14.22 | 16.89 | -0.37 | 0.37 | -0.73 | 0.99 | ||
| PRSO | PERASO INC | $0.97 | 394,000 | 63.49% | 0.98 | 0.98 | 1.08 | 1.02 | 1.06 | 45.92 | 22.88 | 29.19 | 18.79 | 25.07 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| OMCL | OMNICELL INC | $41.42 | 980,000 | -34.01% | 39.09 | 37.28 | 37.25 | 41.39 | 36.75 | 60.59 | 72.92 | 74.45 | 71.79 | 78.32 | 1.38 | 0.57 | 0.81 | 0.99 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.91 | 2,100 | -73.75% | 3.00 | 3.05 | 3.24 | 4.78 | N/A | 37.74 | 33.59 | 39.45 | 11.10 | 27.19 | -0.10 | -0.12 | 0.02 | 0.99 | ||
| HLF | HERBALIFE LTD | $16.60 | 942,000 | 26.27% | 16.54 | 15.91 | 16.27 | 15.73 | 12.56 | 55.32 | 59.27 | 63.54 | 31.52 | 40.90 | 0.25 | 0.20 | 0.05 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.91 | 495,000 | -22.78% | 12.97 | 12.76 | 12.44 | 14.10 | 14.19 | 54.13 | 37.14 | 38.89 | 13.60 | 11.59 | 0.11 | 0.12 | -0.02 | 0.99 | ||
| DIBS | 1STDIBSCOM INC | $4.63 | 154,000 | 15.79% | 5.52 | 5.57 | 5.50 | 5.63 | 4.45 | 27.54 | 2.09 | 5.90 | 0.00 | 0.00 | -0.12 | 0.01 | -0.13 | 0.99 | ||
| FC | FRANKLIN COVEY CO | $21.20 | 66,000 | 4.76% | 22.29 | 22.42 | 17.01 | 17.68 | 17.96 | 54.85 | 30.01 | 30.43 | 8.85 | 8.69 | 1.23 | 1.67 | -0.44 | 0.99 | ||
| LQDT | LIQUIDITY SERVICES INC | $35.65 | 103,000 | -40.80% | 34.74 | 33.55 | 31.76 | 31.62 | 28.61 | 75.78 | 89.01 | 89.89 | 82.91 | 90.97 | 1.19 | 1.01 | 0.18 | 0.99 | ||
| KFY | KORN FERRY | $66.44 | 319,000 | 15.16% | 66.37 | 64.92 | 63.28 | 65.14 | 67.67 | 58.04 | 75.39 | 75.68 | 69.48 | 75.23 | 0.96 | 0.83 | 0.13 | 0.99 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.40 | 3,348,000 | -33.90% | 4.08 | 3.53 | 3.07 | 2.96 | 3.01 | 48.04 | 34.77 | 57.75 | 22.19 | 54.03 | 0.34 | 0.33 | 0.01 | 0.99 | ||
| SITC | SITE CENTERS CORP | $5.49 | 349,000 | -0.29% | 5.51 | 5.44 | 5.72 | 6.08 | 7.69 | 48.17 | 71.43 | 79.05 | 80.17 | 87.43 | -0.03 | -0.07 | 0.03 | 1.00 | ||
| MORN | MORNINGSTAR INC | $168.71 | 1,012,000 | 34.40% | 181.65 | 178.14 | 176.49 | 189.44 | 214.85 | 42.44 | 53.16 | 56.04 | 51.64 | 53.42 | 1.09 | 1.34 | -0.25 | 1.00 | ||
| TRAW | TRAWS PHARMA INC | $1.43 | 283,000 | -51.79% | 1.27 | 1.39 | 1.65 | 1.75 | 1.88 | 48.42 | 47.16 | 34.97 | 81.16 | 54.65 | -0.13 | -0.15 | 0.01 | 1.00 | ||
| FLNT | FLUENT INC | $3.27 | 7,600 | 22.58% | 3.28 | 3.24 | 3.32 | 3.13 | 2.63 | 49.81 | 29.77 | 30.05 | 33.64 | 29.16 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| TISI | TEAM INC | $17.45 | 4,400 | -25.42% | 17.12 | 16.78 | 15.54 | 14.96 | 15.79 | 65.11 | 65.35 | 58.84 | 70.66 | 57.26 | 0.49 | 0.50 | -0.01 | 1.00 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.41 | 32,400 | 56.52% | 1.63 | 2.02 | 2.31 | 1.99 | 2.04 | 31.17 | 12.58 | 8.53 | 1.79 | 1.67 | -0.28 | -0.20 | -0.08 | 1.00 | ||
| GMED | GLOBUS MEDICAL INC | $90.18 | 1,013,000 | 1.50% | 93.26 | 92.40 | 90.16 | 89.93 | 76.88 | 47.24 | 15.33 | 28.96 | 7.97 | 5.42 | 0.60 | 1.23 | -0.63 | 1.00 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.51 | 191,000 | -4.98% | 7.45 | 7.41 | 6.79 | 6.52 | 5.62 | 60.08 | 53.07 | 55.00 | 25.12 | 24.68 | 0.22 | 0.25 | -0.02 | 1.00 | ||
| USB | US BANCORP | $56.66 | 8,085,000 | -12.78% | 56.46 | 55.82 | 54.20 | 54.86 | 51.12 | 60.27 | 53.59 | 49.49 | 32.70 | 22.56 | 0.73 | 0.75 | -0.02 | 1.00 | ||
| AVTR | AVANTOR INC | $8.10 | 13,119,000 | -23.97% | 8.13 | 8.10 | 8.16 | 9.72 | 11.23 | 49.50 | 34.29 | 32.61 | 27.41 | 22.97 | -0.06 | -0.06 | -0.00 | 1.00 | ||
| MOMO | HELLO GROUP INC | $6.24 | 351,000 | 28.10% | 6.23 | 6.15 | 6.16 | 6.43 | 7.00 | 53.67 | 41.98 | 40.63 | 33.85 | 32.13 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.76 | 180,000 | -22.08% | 12.16 | 12.21 | 12.31 | 13.40 | 13.84 | 42.82 | 11.90 | 19.92 | 7.08 | 12.75 | -0.09 | -0.03 | -0.07 | 1.00 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.38 | 2,254,000 | 15.35% | 86.10 | 85.54 | 81.82 | 79.45 | 80.22 | 41.82 | 19.11 | 28.73 | 0.63 | 1.33 | 0.91 | 1.67 | -0.76 | 1.00 | ||
| NG | NOVAGOLD RESOURCES INC | $8.06 | 3,094,000 | -0.87% | 9.05 | 9.28 | 10.01 | 9.98 | 8.81 | 38.00 | 3.71 | 4.86 | 3.87 | 1.87 | -0.38 | -0.21 | -0.17 | 1.00 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.29 | 63,500 | 54.88% | 22.49 | 22.37 | 21.97 | 21.13 | 22.37 | 52.03 | 39.56 | 50.98 | 25.70 | 47.93 | 0.23 | 0.26 | -0.03 | 1.00 | ||
| CHDN | CHURCHILL DOWNS INC | $100.99 | 481,000 | -41.34% | 96.64 | 93.24 | 90.41 | 98.19 | 99.59 | 66.34 | 85.48 | 84.93 | 83.10 | 85.05 | 3.06 | 1.96 | 1.10 | 1.00 | ||
| HUBG | HUB GROUP INC | $43.83 | 397,000 | -38.54% | 43.46 | 41.06 | 39.35 | 42.12 | 39.00 | 65.68 | 76.49 | 77.57 | 48.41 | 60.49 | 1.52 | 1.27 | 0.25 | 1.00 | ||
| ECVT | ECOVYST INC | $14.18 | 791,000 | 2.73% | 13.89 | 13.78 | 12.61 | 11.47 | 10.08 | 63.85 | 66.80 | 69.73 | 15.09 | 15.95 | 0.41 | 0.46 | -0.05 | 1.00 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.36 | 2,833,000 | 18.93% | 13.79 | 13.83 | 14.20 | 13.37 | 10.94 | 57.70 | 89.39 | 81.34 | 98.23 | 96.72 | -0.00 | -0.10 | 0.09 | 1.00 | ||
| ACN | ACCENTURE PLC | $178.71 | 6,011,000 | 16.97% | 184.76 | 188.74 | 196.70 | 230.56 | 240.98 | 36.56 | 19.81 | 17.04 | 27.46 | 24.97 | -6.04 | -5.37 | -0.67 | 1.00 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.29 | 1,595,000 | -27.10% | 0.30 | 0.32 | 0.33 | 0.33 | 1.42 | 37.33 | 34.56 | 37.01 | 13.51 | 7.47 | -0.02 | -0.01 | -0.00 | 1.00 | ||
| RC | READY CAPITAL CORP | $1.89 | 1,338,000 | 61.99% | 1.89 | 1.75 | 1.74 | 1.95 | 2.79 | 58.29 | 70.12 | 69.44 | 54.09 | 57.15 | 0.05 | 0.04 | 0.02 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.