Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KZR | KEZAR LIFE SCIENCES INC | $4.07 | 58,000 | -1.69% | 3.95 | 3.94 | 4.21 | 4.25 | 5.22 | 52.54 | 37.04 | 23.55 | 53.85 | 37.91 | -0.07 | -0.09 | 0.02 | 0.97 | ||
| MCRI | MONARCH CASINO & RESORT INC | $101.88 | 65,000 | 16.91% | 103.94 | 102.03 | 98.52 | 89.89 | 86.73 | 51.21 | 44.43 | 51.50 | 11.07 | 13.67 | 1.32 | 1.69 | -0.37 | 0.97 | ||
| NDSN | NORDSON CORP | $225.03 | 256,000 | 23.67% | 225.05 | 220.26 | 218.48 | 209.57 | 213.64 | 57.33 | 53.02 | 50.58 | 61.49 | 57.93 | 2.48 | 2.13 | 0.36 | 0.97 | ||
| LFWD | LIFEWARD LTD | $0.53 | 254,000 | 32.98% | 0.60 | 0.63 | 0.68 | 0.98 | 1.35 | 27.59 | 8.88 | 13.06 | 0.00 | 19.59 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| CYTK | CYTOKINETICS INC | $53.01 | 3,722,000 | 13.03% | 42.64 | 39.72 | 37.59 | 35.96 | 41.15 | 77.96 | 93.81 | 87.88 | 99.17 | 88.60 | 3.28 | 1.64 | 1.64 | 0.97 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.08 | 1,028,000 | 62.15% | 19.53 | 19.22 | 19.33 | 19.17 | 19.09 | 64.05 | 92.38 | 88.73 | 93.37 | 86.80 | 0.16 | 0.06 | 0.10 | 0.97 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 54,300 | -29.48% | 2.35 | 2.32 | 2.52 | 2.58 | 2.66 | 41.26 | 45.52 | 55.33 | 67.76 | 81.40 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| DHX | DHI GROUP INC | $2.97 | 182,000 | -11.65% | 2.81 | 2.58 | 2.73 | 2.34 | 2.19 | 59.48 | 79.35 | 81.46 | 92.51 | 94.36 | 0.10 | 0.04 | 0.06 | 0.97 | ||
| ULTA | ULTA BEAUTY INC | $514.86 | 880,000 | -11.11% | 524.51 | 520.41 | 503.70 | 462.05 | 423.67 | 49.44 | 73.73 | 72.39 | 56.68 | 54.48 | 5.53 | 7.02 | -1.50 | 0.97 | ||
| CMCM | CHEETAH MOBILE INC | $6.40 | 92,000 | 379.17% | 5.94 | 5.51 | 5.30 | 4.67 | 4.79 | 63.90 | 83.96 | 82.19 | 55.35 | 57.59 | 0.26 | 0.20 | 0.06 | 0.97 | ||
| CNK | CINEMARK HOLDINGS INC | $25.88 | 3,183,000 | -10.67% | 25.81 | 25.79 | 27.63 | 29.34 | 29.25 | 44.60 | 26.47 | 25.75 | 50.54 | 49.75 | -0.51 | -0.62 | 0.11 | 0.97 | ||
| FDX | FEDEX CORP | $227.72 | 1,665,000 | -6.14% | 229.80 | 229.16 | 230.32 | 224.67 | 244.14 | 48.63 | 26.01 | 26.83 | 18.00 | 14.50 | -0.48 | -0.02 | -0.46 | 0.97 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.35 | 11,651,000 | 92.29% | 4.43 | 4.47 | 4.32 | 4.18 | 3.66 | 46.17 | 33.33 | 26.19 | 22.24 | 12.56 | 0.00 | 0.04 | -0.03 | 0.97 | ||
| REBN | REBORN COFFEE INC | $2.35 | 39,500 | -62.38% | 2.72 | 2.81 | 2.77 | 2.74 | 2.80 | 31.88 | 5.20 | 6.14 | 0.00 | 0.00 | -0.08 | -0.00 | -0.07 | 0.97 | ||
| MTB | M&T BANK CORP | $199.57 | 977,000 | 6.54% | 200.17 | 195.52 | 195.18 | 186.43 | 189.25 | 56.48 | 77.92 | 77.42 | 61.10 | 63.56 | 2.48 | 1.96 | 0.52 | 0.97 | ||
| MG | MISTRAS GROUP INC | $9.73 | 93,000 | -17.70% | 9.58 | 9.33 | 8.58 | 8.40 | 9.00 | 68.06 | 68.63 | 62.81 | 27.63 | 19.29 | 0.34 | 0.33 | 0.00 | 0.97 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.00 | 703,000 | -10.90% | 9.46 | 10.10 | 10.79 | 11.33 | 11.39 | 26.93 | 12.21 | 12.51 | 8.87 | 5.15 | -0.58 | -0.48 | -0.10 | 0.97 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $114.56 | 11,378,000 | 79.27% | 125.03 | 136.09 | 169.94 | N/A | N/A | 34.91 | 9.01 | 6.36 | 0.00 | 4.17 | -13.84 | -13.06 | -0.78 | 0.97 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $26.50 | 680,000 | 94.84% | 24.39 | 22.70 | 21.13 | 20.17 | 21.07 | 70.68 | 85.82 | 79.87 | 75.04 | 62.31 | 1.24 | 1.02 | 0.22 | 0.97 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.94 | 42,500 | -35.90% | 3.07 | 3.23 | 3.62 | 3.99 | 4.38 | 35.69 | 5.40 | 3.15 | 8.39 | 6.60 | -0.18 | -0.18 | -0.01 | 0.97 | ||
| THR | THERMON GROUP HOLDINGS INC | $25.56 | 270,000 | -21.05% | 26.28 | 25.76 | 27.13 | 27.21 | 28.21 | 44.45 | 44.58 | 51.85 | 50.66 | 57.34 | -0.26 | -0.32 | 0.06 | 0.97 | ||
| NRXS | NEURAXIS INC | $2.43 | 16,600 | -2.35% | 2.50 | 2.45 | 2.52 | 2.47 | 2.47 | 46.52 | 52.65 | 70.34 | 53.63 | 72.52 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| DIBS | 1STDIBSCOM INC | $2.77 | 37,700 | 140.13% | 2.72 | 2.67 | 2.71 | 2.64 | 3.10 | 58.00 | 84.94 | 88.17 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 0.97 | ||
| PMTS | CPI CARD GROUP INC | $14.30 | 29,500 | -10.61% | 15.29 | 15.19 | 19.01 | 21.14 | 25.54 | 33.75 | 10.03 | 17.65 | 34.91 | 45.83 | -1.11 | -1.23 | 0.12 | 0.97 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.02 | 14,000 | 89.19% | 1.06 | 1.07 | 1.23 | 1.31 | 1.79 | 36.34 | 23.13 | 25.59 | 57.15 | 57.92 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $135.58 | 19,173,000 | -22.07% | 128.98 | 125.03 | 119.26 | 119.32 | 112.78 | 62.78 | 78.83 | 85.09 | 65.86 | 79.27 | 4.06 | 2.79 | 1.27 | 0.97 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.73 | 60,000 | 0.67% | 4.69 | 4.52 | 3.77 | 3.48 | 3.07 | 60.28 | 16.12 | 22.71 | 7.91 | 18.51 | 0.28 | 0.34 | -0.06 | 0.98 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.76 | 7,400 | -54.60% | 7.86 | 7.85 | 8.36 | 6.55 | 8.41 | 46.79 | 65.02 | 65.19 | 90.53 | 91.64 | -0.12 | -0.16 | 0.04 | 0.98 | ||
| GDDY | GODADDY INC | $145.24 | 1,280,000 | -10.61% | 146.13 | 144.24 | 158.65 | 169.78 | 181.04 | 40.32 | 53.90 | 54.88 | 53.06 | 53.84 | -3.40 | -4.30 | 0.89 | 0.98 | ||
| DTSS | DATASEA INC | $2.04 | 62,000 | 324.66% | 2.08 | 1.97 | 1.99 | 2.08 | 2.14 | 51.79 | 59.59 | 65.35 | 48.83 | 57.40 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.97 | 36,400 | -14.55% | 3.00 | 2.99 | 3.13 | 3.00 | 2.93 | 45.34 | 20.24 | 32.10 | 46.32 | 61.48 | -0.04 | -0.04 | 0.01 | 0.98 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.88 | 293,000 | 8.12% | 56.15 | 56.34 | 56.02 | 57.61 | 69.13 | 52.79 | 38.61 | 29.18 | 50.01 | 31.84 | -0.04 | -0.02 | -0.02 | 0.98 | ||
| ICUI | ICU MEDICAL INC | $131.24 | 281,000 | 20.60% | 126.92 | 121.97 | 126.49 | 130.68 | 143.11 | 59.12 | 81.59 | 81.24 | 72.58 | 75.88 | 0.79 | -0.12 | 0.91 | 0.98 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.20 | 2,834,000 | 170.68% | 3.77 | 3.60 | 3.38 | 3.36 | 3.36 | 84.72 | 83.86 | 80.43 | 100.00 | 100.00 | 0.18 | 0.12 | 0.06 | 0.98 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.51 | 207,000 | -58.68% | 1.43 | 1.35 | 1.30 | 1.24 | 1.16 | 69.34 | 79.08 | 84.07 | 93.07 | 95.31 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.90 | 33,700 | -17.00% | 63.36 | 61.50 | 61.60 | 58.70 | 60.51 | 56.20 | 84.55 | 85.09 | 60.09 | 64.61 | 0.89 | 0.68 | 0.21 | 0.98 | ||
| TWIN | TWIN DISC INC | $13.02 | 20,600 | -45.79% | 12.50 | 10.78 | 9.74 | 8.54 | 9.35 | 73.48 | 97.10 | 94.54 | 83.84 | 83.50 | 1.10 | 0.87 | 0.23 | 0.98 | ||
| NEWT | NEWTEKONE INC | $12.03 | 126,000 | -33.33% | 12.30 | 12.14 | 11.79 | 11.23 | 12.02 | 50.43 | 49.81 | 56.27 | 8.48 | 9.89 | 0.17 | 0.19 | -0.03 | 0.98 | ||
| BKTI | BK TECHNOLOGIES CORP | $66.39 | 51,700 | -31.07% | 69.42 | 62.53 | 50.50 | 47.81 | 40.58 | 59.74 | 63.10 | 74.24 | 10.20 | 21.04 | 6.23 | 6.56 | -0.33 | 0.98 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.03 | 154,000 | 42.59% | 47.18 | 45.63 | 42.60 | 40.05 | 41.45 | 71.24 | 89.38 | 85.81 | 100.00 | 93.66 | 1.47 | 1.38 | 0.09 | 0.98 | ||
| BEAT | HEARTBEAM INC | $1.35 | 43,600 | -63.05% | 1.28 | 1.19 | 1.21 | 1.44 | 1.86 | 58.04 | 68.62 | 76.45 | 68.20 | 81.21 | 0.05 | 0.02 | 0.04 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $87.50 | 232,000 | 11.00% | 88.18 | 84.84 | 82.33 | 78.01 | 82.66 | 62.33 | 71.39 | 71.68 | 51.88 | 56.16 | 2.11 | 1.98 | 0.14 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $60.60 | 1,029,000 | -20.54% | 60.93 | 60.76 | 57.76 | 60.70 | 71.30 | 54.61 | 34.18 | 24.67 | 24.72 | 12.41 | 0.85 | 1.08 | -0.23 | 0.98 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.44 | 389,000 | -1.27% | 3.31 | 3.12 | 2.99 | 2.54 | 2.38 | 62.85 | 76.79 | 77.95 | 79.56 | 82.72 | 0.14 | 0.10 | 0.04 | 0.98 | ||
| XAIR | BEYOND AIR INC | $2.21 | 45,000 | -65.91% | 2.24 | 2.38 | 2.93 | 3.46 | 5.48 | 38.56 | 53.61 | 46.25 | 83.80 | 82.11 | -0.22 | -0.25 | 0.03 | 0.98 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.60 | 142,000 | -18.39% | 98.17 | 97.02 | 94.18 | 90.65 | 95.41 | 54.98 | 46.19 | 43.08 | 19.83 | 11.58 | 1.13 | 1.37 | -0.24 | 0.98 | ||
| CECO | CECO ENVIRONMENTAL CORP | $47.17 | 620,000 | 23.75% | 47.06 | 46.21 | 39.25 | 32.35 | 29.91 | 60.36 | 71.21 | 63.57 | 31.56 | 21.74 | 2.07 | 2.48 | -0.42 | 0.98 | ||
| LGCY | LEGACY EDUCATION INC | $12.43 | 42,000 | 9.38% | 12.43 | 12.01 | 11.49 | 9.87 | 8.82 | 56.55 | 42.51 | 40.03 | 23.72 | 15.97 | 0.34 | 0.36 | -0.02 | 0.98 | ||
| HUBG | HUB GROUP INC | $37.43 | 385,000 | -23.46% | 37.16 | 36.31 | 35.50 | 34.45 | 38.83 | 58.81 | 80.62 | 80.38 | 75.31 | 72.45 | 0.61 | 0.53 | 0.08 | 0.98 | ||
| ADEA | ADEIA INC | $15.43 | 329,000 | -4.91% | 15.35 | 15.04 | 14.32 | 13.66 | 13.58 | 60.35 | 70.41 | 59.76 | 44.05 | 27.96 | 0.37 | 0.38 | -0.00 | 0.98 | ||
| NWSA | NEWS CORP | $29.44 | 3,321,000 | -9.41% | 29.55 | 29.44 | 29.47 | 28.59 | 28.30 | 50.40 | 46.28 | 34.92 | 24.80 | 15.06 | -0.01 | 0.06 | -0.06 | 0.98 | ||
| GGB | GERDAU SA | $3.20 | 13,801,000 | 42.32% | 3.06 | 3.01 | 2.99 | 2.87 | 2.94 | 65.84 | 84.10 | 81.02 | 85.58 | 83.16 | 0.04 | 0.02 | 0.02 | 0.98 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.83 | 193,000 | 98.97% | 2.02 | 2.12 | 2.10 | 1.87 | 2.07 | 38.17 | 20.26 | 17.29 | 1.85 | 1.85 | -0.03 | 0.02 | -0.04 | 0.98 | ||
| OKE | ONEOK INC | $72.63 | 4,956,000 | 97.77% | 74.65 | 74.35 | 78.16 | 80.51 | 90.50 | 36.50 | 41.91 | 52.21 | 40.55 | 53.01 | -1.12 | -1.25 | 0.13 | 0.98 | ||
| MRUS | MERUS NV | $67.47 | 636,000 | 49.65% | 66.59 | 66.02 | 62.30 | 55.16 | 49.23 | 58.81 | 63.06 | 58.45 | 48.41 | 38.12 | 1.07 | 1.29 | -0.22 | 0.98 | ||
| SCHW | SCHWAB CHARLES CORP | $92.05 | 18,235,000 | 143.10% | 96.11 | 96.36 | 95.05 | 90.07 | 84.18 | 36.93 | 52.61 | 51.79 | 40.55 | 32.95 | 0.03 | 0.42 | -0.39 | 0.98 | ||
| HIT | HEALTH IN TECH INC | $2.73 | 184,000 | -26.98% | 2.93 | 3.03 | 2.06 | 1.36 | N/A | 51.66 | 8.08 | 9.44 | 1.78 | 3.89 | 0.19 | 0.31 | -0.12 | 0.98 | ||
| FTV | FORTIVE CORP | $47.87 | 3,301,000 | 20.56% | 48.06 | 47.92 | 50.50 | 60.19 | 68.39 | 42.59 | 31.99 | 28.38 | 35.79 | 27.10 | -0.94 | -1.21 | 0.26 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $622.64 | 311,000 | -24.88% | 614.40 | 611.22 | 585.86 | 561.29 | 541.97 | 62.98 | 82.24 | 77.74 | 66.66 | 49.41 | 8.87 | 9.37 | -0.49 | 0.98 | ||
| LSF | LAIRD SUPERFOOD INC | $5.75 | 31,500 | -8.70% | 5.80 | 5.81 | 6.43 | 6.41 | 6.78 | 42.72 | 25.45 | 20.82 | 75.85 | 73.97 | -0.21 | -0.23 | 0.02 | 0.98 | ||
| FC | FRANKLIN COVEY CO | $19.32 | 81,500 | -36.82% | 19.49 | 19.35 | 20.12 | 21.09 | 27.14 | 46.98 | 26.84 | 28.92 | 34.09 | 40.18 | -0.17 | -0.21 | 0.05 | 0.98 | ||
| TNON | TENON MEDICAL INC | $1.18 | 181,000 | -65.06% | 1.28 | 1.36 | 1.20 | 1.14 | 1.44 | 41.97 | 11.07 | 7.47 | 4.08 | 1.36 | -0.01 | 0.03 | -0.04 | 0.98 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.24 | 325,000 | -19.15% | 3.44 | 3.52 | 3.14 | 2.25 | 1.90 | 46.56 | 22.46 | 16.87 | 7.89 | 4.84 | 0.02 | 0.11 | -0.09 | 0.98 | ||
| NGD | NEW GOLD INC | $6.30 | 13,885,000 | 1.32% | 5.88 | 5.49 | 4.95 | 4.58 | 3.75 | 85.10 | 91.51 | 93.37 | 97.51 | 98.34 | 0.39 | 0.31 | 0.07 | 0.98 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.15 | 4,337,000 | 51.11% | 26.83 | 26.37 | 25.52 | 24.91 | 26.31 | 62.08 | 64.92 | 59.49 | 34.15 | 22.85 | 0.44 | 0.45 | -0.01 | 0.99 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 18,800 | 54.10% | 1.10 | 1.11 | 1.14 | 1.20 | 1.13 | 43.84 | 30.77 | 29.68 | 40.83 | 33.69 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.75 | 173,000 | -9.90% | 2.60 | 2.58 | 2.86 | 2.71 | 2.50 | 53.31 | 61.52 | 49.33 | 77.05 | 63.80 | -0.05 | -0.08 | 0.03 | 0.99 | ||
| ABR | ARBOR REALTY TRUST INC | $12.17 | 2,803,000 | 71.75% | 11.86 | 11.79 | 11.50 | 10.97 | 12.08 | 61.62 | 83.24 | 71.54 | 81.26 | 64.15 | 0.13 | 0.11 | 0.01 | 0.99 | ||
| HROW | HARROW INC | $36.99 | 355,000 | -4.05% | 38.01 | 37.57 | 35.12 | 31.13 | 31.51 | 51.26 | 19.19 | 32.26 | 6.93 | 6.68 | 0.75 | 1.09 | -0.33 | 0.99 | ||
| LNZA | LANZATECH GLOBAL INC | $19.19 | 27,800 | 172.55% | 21.02 | 25.14 | 31.35 | 27.87 | 59.93 | 36.19 | 7.03 | 8.76 | 17.97 | 16.34 | -4.09 | -3.71 | -0.37 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $238.34 | 1,861,000 | -26.44% | 233.67 | 231.07 | 225.89 | 206.23 | 192.82 | 65.51 | 68.32 | 54.67 | 67.83 | 34.50 | 3.09 | 2.94 | 0.15 | 0.99 | ||
| TT | TRANE TECHNOLOGIES PLC | $413.83 | 1,280,000 | 2.89% | 418.04 | 423.53 | 434.09 | 418.68 | 394.64 | 39.78 | 29.89 | 21.42 | 31.38 | 15.35 | -6.21 | -5.09 | -1.11 | 0.99 | ||
| EMPD | EMPERY DIGITAL INC | $6.98 | 549,000 | -47.76% | 7.09 | 8.05 | 9.43 | 7.56 | 14.14 | 38.41 | 19.90 | 12.61 | 27.52 | 17.86 | -0.82 | -0.77 | -0.04 | 0.99 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.87 | 16,200 | -70.55% | 7.77 | 7.46 | 12.13 | 24.30 | 45.76 | 42.07 | 69.07 | 76.46 | 85.13 | 90.69 | -0.96 | -1.50 | 0.54 | 0.99 | ||
| SXI | STANDEX INTERNATIONAL CORP | $209.12 | 98,000 | -1.01% | 207.22 | 203.44 | 181.22 | 165.70 | 175.60 | 64.48 | 50.82 | 42.46 | 27.30 | 12.84 | 7.21 | 8.67 | -1.46 | 0.99 | ||
| GRMN | GARMIN LTD | $237.39 | 872,000 | -9.73% | 236.59 | 234.50 | 226.77 | 212.94 | 212.79 | 56.97 | 64.65 | 63.24 | 34.26 | 35.37 | 3.18 | 3.36 | -0.17 | 0.99 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.14 | 30,000 | -53.13% | 2.10 | 2.09 | 2.15 | 2.23 | 4.18 | 51.94 | 72.93 | 69.00 | 85.00 | 83.91 | -0.00 | -0.02 | 0.01 | 0.99 | ||
| AVTR | AVANTOR INC | $13.31 | 7,672,000 | -11.81% | 13.23 | 12.93 | 13.08 | 13.23 | 16.29 | 54.28 | 41.50 | 44.03 | 43.11 | 48.80 | 0.10 | 0.05 | 0.05 | 0.99 | ||
| SATL | SATELLOGIC INC | $3.50 | 1,032,000 | -29.94% | 3.60 | 3.56 | 3.51 | 3.67 | 3.42 | 48.12 | 46.14 | 52.32 | 26.01 | 39.48 | 0.02 | 0.03 | -0.01 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $49.77 | 40,060,000 | 15.12% | 50.17 | 48.79 | 47.85 | 45.25 | 44.76 | 58.66 | 81.42 | 85.28 | 48.36 | 67.57 | 0.92 | 0.83 | 0.09 | 0.99 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.65 | 12,600 | -66.22% | 5.75 | 6.34 | 7.59 | 10.05 | 23.20 | 34.04 | 20.29 | 15.65 | 52.72 | 37.76 | -0.64 | -0.65 | 0.01 | 0.99 | ||
| CING | CINGULATE INC | $3.90 | 147,000 | 104.17% | 3.99 | 3.99 | 4.49 | 4.31 | 4.31 | 43.41 | 22.97 | 23.87 | 30.32 | 31.29 | -0.20 | -0.19 | -0.01 | 0.99 | ||
| TOON | KARTOON STUDIOS INC | $0.80 | 206,000 | 126.37% | 0.78 | 0.75 | 0.74 | 0.72 | 0.66 | 61.75 | 87.25 | 93.66 | 81.73 | 93.29 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| CVE | CENOVUS ENERGY INC | $15.95 | 13,088,000 | -17.50% | 16.62 | 15.78 | 14.97 | 14.04 | 14.26 | 53.34 | 67.10 | 77.87 | 27.30 | 47.78 | 0.49 | 0.50 | -0.01 | 0.99 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.77 | 723,000 | 22.75% | 8.63 | 8.30 | 7.74 | 7.13 | 8.31 | 66.52 | 82.28 | 81.54 | 52.75 | 48.89 | 0.32 | 0.30 | 0.02 | 0.99 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $86.84 | 508,000 | -25.40% | 85.38 | 86.64 | 83.01 | 60.48 | 45.89 | 52.39 | 64.52 | 53.42 | 65.93 | 48.43 | 0.53 | 0.90 | -0.37 | 0.99 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.85 | 13,500 | -60.29% | 1.92 | 1.89 | 2.09 | 2.07 | 2.54 | 42.21 | 38.81 | 45.08 | 45.12 | 56.02 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $6.46 | 45,000 | -47.06% | 6.41 | 6.26 | 6.14 | 6.07 | 6.42 | 60.08 | 74.87 | 72.48 | 61.34 | 60.81 | 0.10 | 0.09 | 0.02 | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $56.50 | 735,000 | -2.39% | 55.94 | 54.26 | 57.39 | 60.57 | 71.84 | 53.46 | 83.64 | 87.83 | 89.37 | 95.25 | 0.09 | -0.50 | 0.59 | 0.99 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $15.73 | 952,000 | 5.08% | 16.55 | 16.94 | 15.89 | 14.32 | 15.27 | 41.52 | 25.56 | 32.74 | 0.00 | 11.21 | 0.01 | 0.27 | -0.26 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.78 | 645,000 | 17.06% | 26.78 | 26.55 | 25.49 | 25.18 | 24.97 | 56.15 | 41.28 | 33.32 | 30.92 | 15.71 | 0.35 | 0.42 | -0.07 | 0.99 | ||
| LIMN | LIMINATUS PHARMA INC | $2.67 | 244,000 | -34.58% | 3.00 | 3.49 | 5.68 | N/A | N/A | 34.13 | 14.96 | 16.42 | 66.13 | 65.71 | -0.93 | -1.04 | 0.11 | 0.99 | ||
| PROF | PROFOUND MEDICAL CORP | $4.12 | 33,200 | -8.54% | 4.48 | 4.77 | 5.38 | 5.34 | 6.14 | 30.50 | 8.14 | 11.65 | 39.43 | 48.33 | -0.32 | -0.30 | -0.02 | 0.99 | ||
| MB | MASTERBEEF GROUP | $11.65 | 62,000 | 30.25% | 9.66 | 8.95 | 11.01 | 7.92 | N/A | 55.00 | 78.32 | 75.35 | 80.55 | 82.21 | -0.05 | -0.59 | 0.55 | 0.99 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.97 | 542,000 | -15.97% | 9.61 | 9.27 | 8.27 | 7.25 | 6.87 | 67.41 | 80.11 | 67.97 | 47.19 | 30.07 | 0.46 | 0.46 | 0.00 | 0.99 | ||
| PLXS | PLEXUS CORP | $138.97 | 118,000 | 12.38% | 137.29 | 134.25 | 133.19 | 131.28 | 138.31 | 59.56 | 78.48 | 71.61 | 64.16 | 55.15 | 1.78 | 1.35 | 0.43 | 0.99 | ||
| MOG.A | MOOG INC | $194.90 | 80,000 | -12.09% | 196.67 | 194.06 | 190.26 | 183.72 | 186.83 | 52.48 | 49.28 | 52.68 | 24.30 | 26.71 | 1.63 | 1.93 | -0.30 | 0.99 | ||
| USEA | UNITED MARITIME CORP | $1.66 | 3,000 | -84.38% | 1.65 | 1.61 | 1.58 | 1.44 | 1.60 | 57.12 | 71.67 | 72.12 | 55.97 | 60.74 | 0.03 | 0.02 | 0.00 | 1.00 | ||
| MRX | MAREX GROUP PLC | $34.94 | 927,000 | 32.62% | 35.77 | 35.53 | 37.17 | 39.85 | 36.70 | 39.53 | 43.41 | 44.28 | 54.93 | 58.32 | -0.47 | -0.54 | 0.07 | 1.00 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.22 | 318,000 | 169.49% | 121.91 | 121.21 | 119.20 | 116.34 | 119.68 | 57.51 | 61.01 | 52.60 | 63.93 | 45.92 | 1.01 | 1.01 | 0.00 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.