Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAIR | BEYOND AIR INC | $0.82 | 67,000 | -27.17% | 0.83 | 0.92 | 1.13 | 1.25 | 2.11 | 38.00 | 24.09 | 19.76 | 46.47 | 34.90 | -0.09 | -0.09 | 0.00 | 0.97 | ||
| SSL | SASOL LTD | $11.31 | 5,287,000 | 3.95% | 9.76 | 9.16 | 7.89 | 7.16 | 6.39 | 82.25 | 97.36 | 97.34 | 100.00 | 98.63 | 0.88 | 0.62 | 0.26 | 0.97 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $77.86 | 2,279,000 | 32.81% | 73.22 | 62.46 | 53.05 | 46.36 | 35.83 | 70.31 | 75.26 | 83.11 | 47.45 | 64.98 | 8.42 | 6.44 | 1.98 | 0.97 | ||
| RGP | RESOURCES CONNECTION INC | $3.61 | 302,000 | -44.89% | 3.62 | 3.67 | 4.18 | 4.49 | 4.80 | 39.74 | 40.65 | 31.84 | 87.23 | 71.95 | -0.17 | -0.19 | 0.02 | 0.97 | ||
| QH | QUHUO LTD | $0.10 | 1,756,000 | 93.18% | 0.10 | 0.42 | 0.74 | 1.27 | 25.58 | 25.51 | 1.83 | 1.84 | 4.49 | 3.83 | -0.22 | -0.22 | -0.01 | 0.97 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.40 | 142,000 | -69.85% | 1.36 | 1.37 | 1.42 | 1.98 | 2.41 | 58.36 | 81.67 | 72.13 | 97.07 | 95.85 | -0.02 | -0.04 | 0.02 | 0.98 | ||
| TTAN | SERVICETITAN INC | $70.80 | 3,284,000 | 23.51% | 76.86 | 72.05 | 79.80 | 88.69 | 98.10 | 43.84 | 48.15 | 59.86 | 35.42 | 52.24 | -0.27 | -0.80 | 0.53 | 0.98 | ||
| KALA | KALA BIO INC | $0.28 | 11,502,000 | -48.41% | 0.30 | 0.35 | 0.47 | 0.61 | 4.05 | 35.57 | 17.33 | 26.97 | 54.65 | 65.97 | -0.05 | -0.06 | 0.00 | 0.98 | ||
| JILL | JJILL INC | $15.31 | 43,000 | 28.36% | 16.17 | 16.69 | 16.21 | 15.58 | 15.82 | 42.74 | 15.96 | 12.76 | 7.62 | 3.05 | -0.21 | 0.01 | -0.22 | 0.98 | ||
| THR | THERMON GROUP HOLDINGS INC | $46.62 | 443,000 | 28.03% | 46.57 | 48.76 | 45.93 | 40.24 | 33.59 | 52.33 | 27.51 | 23.36 | 28.05 | 24.80 | -0.10 | 0.34 | -0.45 | 0.98 | ||
| ARMK | ARAMARK | $40.00 | 3,443,000 | 35.60% | 40.37 | 40.61 | 39.56 | 38.71 | 39.49 | 52.82 | 42.19 | 37.60 | 19.73 | 10.52 | 0.16 | 0.33 | -0.17 | 0.98 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.61 | 873,000 | -13.13% | 12.36 | 12.15 | 14.07 | 14.38 | N/A | 38.34 | 19.22 | 26.09 | 19.37 | 31.98 | -0.45 | -0.47 | 0.03 | 0.98 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $109.25 | 2,066,000 | -32.08% | 106.76 | 107.31 | 110.81 | 114.85 | 121.92 | 47.06 | 63.22 | 55.91 | 79.60 | 69.12 | -1.21 | -1.41 | 0.19 | 0.98 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.87 | 620,000 | 40.91% | 41.02 | 41.74 | 42.12 | 41.61 | 39.95 | 41.20 | 23.31 | 18.72 | 11.67 | 4.43 | -0.60 | -0.35 | -0.25 | 0.98 | ||
| CYTK | CYTOKINETICS INC | $60.06 | 1,934,000 | -12.84% | 61.67 | 63.68 | 63.79 | 63.40 | 52.64 | 43.62 | 13.95 | 21.06 | 15.77 | 21.30 | -0.95 | -0.62 | -0.33 | 0.98 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.22 | 361,000 | 109.88% | 4.07 | 4.00 | 4.76 | 7.41 | 11.48 | 51.33 | 85.02 | 82.53 | 93.78 | 90.84 | -0.15 | -0.29 | 0.13 | 0.98 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $18.94 | 1,717,000 | -33.91% | 19.55 | 20.68 | 21.96 | 22.56 | 22.49 | 32.78 | 9.56 | 8.33 | 22.41 | 11.04 | -0.93 | -0.76 | -0.17 | 0.98 | ||
| SAP | SAP SE | $189.94 | 1,731,000 | -26.18% | 195.29 | 197.80 | 213.33 | 231.62 | 257.81 | 38.33 | 15.25 | 18.37 | 7.95 | 7.98 | -5.61 | -5.78 | 0.17 | 0.98 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.33 | 1,362,000 | 55.48% | 26.89 | 26.37 | 24.80 | 25.42 | 21.40 | 62.79 | 61.47 | 69.03 | 32.36 | 50.48 | 0.71 | 0.61 | 0.10 | 0.98 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.77 | 1,578,000 | -0.82% | 2.94 | 3.11 | 3.27 | 2.80 | 2.15 | 41.57 | 23.64 | 33.72 | 14.61 | 27.85 | -0.11 | -0.07 | -0.04 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $9.45 | 8,773,000 | -23.61% | 9.72 | 10.02 | 10.75 | 10.92 | 11.34 | 28.25 | 7.92 | 20.08 | 20.16 | 44.87 | -0.35 | -0.32 | -0.02 | 0.98 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.83 | 67,000 | -11.84% | 0.91 | 1.03 | 1.57 | 3.32 | 5.64 | 26.41 | 8.72 | 9.56 | 1.76 | 12.90 | -0.23 | -0.26 | 0.03 | 0.98 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.19 | 1,059,000 | -27.71% | 5.46 | 5.75 | 5.88 | 5.33 | 4.22 | 41.47 | 15.66 | 15.20 | 23.74 | 20.30 | -0.19 | -0.14 | -0.05 | 0.98 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $84.14 | 542,000 | -15.84% | 87.46 | 90.03 | 112.26 | 120.97 | 114.07 | 34.50 | 12.25 | 17.98 | 51.94 | 54.62 | -6.38 | -7.39 | 1.01 | 0.98 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.29 | 1,029,000 | 76.20% | 0.30 | 0.30 | 0.36 | 0.45 | 0.68 | 43.41 | 28.07 | 31.36 | 48.53 | 56.24 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| STRS | STRATUS PROPERTIES INC | $32.34 | 18,800 | 106.59% | 31.24 | 30.49 | 28.73 | 25.02 | 21.95 | 60.76 | 78.12 | 78.44 | 66.25 | 69.23 | 0.92 | 0.87 | 0.04 | 0.98 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.47 | 55,000 | -16.67% | 2.47 | 2.49 | 2.25 | 1.80 | 2.01 | 51.51 | 36.46 | 37.29 | 41.21 | 44.65 | 0.04 | 0.06 | -0.02 | 0.98 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.20 | 665,000 | -28.57% | 1.21 | 1.06 | 1.29 | 2.07 | 14.27 | 48.27 | 29.93 | 33.35 | 50.37 | 56.99 | -0.00 | -0.05 | 0.05 | 0.98 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $6.10 | 511,000 | -21.26% | 5.75 | 5.21 | 4.38 | 3.80 | 3.56 | 80.13 | 80.87 | 81.19 | 78.51 | 80.93 | 0.52 | 0.45 | 0.08 | 0.98 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.13 | 225,000 | 444.79% | 1.49 | 1.64 | 1.89 | 1.83 | 1.85 | 21.31 | 2.49 | 9.21 | 0.00 | 5.48 | -0.18 | -0.13 | -0.06 | 0.98 | ||
| WAT | WATERS CORP | $286.57 | 976,000 | -10.21% | 301.21 | 312.30 | 351.85 | 365.22 | 340.53 | 30.62 | 8.03 | 5.90 | 24.08 | 20.67 | -17.09 | -16.22 | -0.87 | 0.98 | ||
| MPX | MARINE PRODUCTS CORP | $7.08 | 23,000 | -63.49% | 7.18 | 7.49 | 8.47 | 8.56 | 8.64 | 29.22 | 25.97 | 23.96 | 48.03 | 39.74 | -0.39 | -0.41 | 0.01 | 0.98 | ||
| SEE | SEALED AIR CORP | $41.84 | 2,642,000 | 28.88% | 41.96 | 41.94 | 41.83 | 40.79 | 36.52 | 45.51 | 28.19 | 40.32 | 10.58 | 19.13 | 0.03 | 0.05 | -0.02 | 0.98 | ||
| LITM | SNOW LAKE RESOURCES LTD | $2.39 | 1,733,000 | 709.81% | 2.85 | 2.95 | 3.19 | 3.31 | 3.70 | 39.57 | 26.55 | 41.77 | 18.60 | 43.98 | -0.12 | -0.09 | -0.03 | 0.98 | ||
| HAL | HALLIBURTON CO | $33.69 | 19,817,000 | 11.95% | 34.65 | 34.97 | 33.87 | 30.58 | 26.32 | 47.94 | 21.05 | 37.34 | 14.36 | 34.39 | 0.21 | 0.44 | -0.23 | 0.98 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $145.93 | 230,000 | -11.54% | 152.53 | 157.43 | 161.05 | 161.86 | 168.46 | 26.23 | 2.10 | 2.81 | 0.00 | 0.00 | -4.45 | -2.89 | -1.57 | 0.98 | ||
| SCHW | SCHWAB CHARLES CORP | $93.06 | 11,044,000 | 69.41% | 94.01 | 94.29 | 98.94 | 97.08 | 95.22 | 43.55 | 30.10 | 24.71 | 37.24 | 25.18 | -1.57 | -1.56 | -0.01 | 0.98 | ||
| TSSI | TSS INC | $11.95 | 1,904,000 | -55.45% | 10.81 | 9.69 | 9.63 | 10.52 | 15.32 | 64.85 | 67.63 | 71.78 | 81.20 | 90.53 | 0.77 | 0.41 | 0.36 | 0.98 | ||
| TALK | TALKSPACE INC | $5.14 | 2,344,000 | -68.92% | 5.02 | 4.80 | 4.27 | 3.76 | 3.24 | 66.99 | 94.57 | 96.11 | 77.55 | 67.97 | 0.28 | 0.27 | 0.01 | 0.98 | ||
| CPRT | COPART INC | $34.09 | 6,607,000 | -52.03% | 36.36 | 36.65 | 38.58 | 39.60 | 43.43 | 28.76 | 5.88 | 16.46 | 2.55 | 12.57 | -1.10 | -0.78 | -0.32 | 0.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.90 | 251,000 | 12.56% | 6.10 | 6.50 | 6.50 | 5.91 | 5.06 | 44.43 | 20.64 | 20.74 | 18.20 | 17.49 | -0.18 | -0.10 | -0.08 | 0.98 | ||
| OMDA | OMADA HEALTH INC | $14.53 | 1,155,000 | 17.86% | 13.99 | 12.97 | 13.93 | 16.61 | N/A | 62.69 | 85.68 | 79.22 | 94.03 | 88.81 | 0.30 | -0.01 | 0.31 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $583.75 | 638,000 | -35.23% | 613.44 | 644.91 | 651.87 | 635.33 | 612.81 | 28.95 | 5.75 | 7.35 | 1.11 | 0.37 | -20.31 | -11.16 | -9.15 | 0.98 | ||
| SKT | TANGER INC | $35.15 | 733,000 | 13.64% | 36.11 | 36.08 | 34.40 | 33.93 | 33.01 | 52.68 | 21.18 | 23.13 | 6.22 | 2.07 | 0.37 | 0.62 | -0.25 | 0.98 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.82 | 525,000 | 148.82% | 1.75 | 1.63 | 1.66 | 1.97 | 2.07 | 55.55 | 62.64 | 65.63 | 57.25 | 64.67 | 0.05 | 0.02 | 0.03 | 0.98 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.79 | 19,400 | 189.55% | 0.91 | 1.01 | 1.12 | 1.25 | 1.59 | 35.23 | 13.27 | 7.15 | 24.61 | 13.36 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| PETZ | TDH HOLDINGS INC | $1.15 | 1,900 | -59.57% | 1.15 | 1.13 | 1.10 | 1.06 | 1.05 | 57.38 | 79.52 | 71.57 | 83.78 | 75.10 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.45 | 18,800 | 41.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.18 | 2,400,000 | 142.42% | 5.44 | 5.73 | 6.21 | 6.63 | 7.19 | 23.21 | 4.66 | 7.54 | 0.00 | 1.89 | -0.31 | -0.26 | -0.05 | 0.98 | ||
| OMCL | OMNICELL INC | $34.40 | 1,066,000 | 24.97% | 38.60 | 39.31 | 43.61 | 40.99 | 35.72 | 28.66 | 4.70 | 6.72 | 0.00 | 2.35 | -1.85 | -1.33 | -0.51 | 0.99 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.26 | 267,000 | 233.75% | 0.28 | 0.30 | 0.42 | 0.51 | 0.92 | 32.76 | 17.10 | 17.28 | 50.17 | 41.69 | -0.04 | -0.05 | 0.00 | 0.99 | ||
| PTCT | PTC THERAPEUTICS INC | $64.49 | 606,000 | -40.47% | 65.20 | 67.03 | 71.76 | 73.22 | 63.40 | 46.07 | 34.77 | 34.48 | 69.83 | 68.50 | -1.89 | -2.07 | 0.18 | 0.99 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.82 | 30,200 | 98.68% | 0.80 | 0.77 | 1.14 | 2.05 | 3.10 | 37.43 | 80.57 | 86.75 | 88.29 | 93.47 | -0.10 | -0.15 | 0.05 | 0.99 | ||
| NUWE | NUWELLIS INC | $1.26 | 42,000 | -23.08% | 1.36 | 1.53 | 2.11 | 2.32 | 5.54 | 30.74 | 9.54 | 14.18 | 9.29 | 17.02 | -0.28 | -0.28 | -0.01 | 0.99 | ||
| GRAN | GRANDE GROUP LTD | $1.65 | 1,400 | -98.08% | 1.73 | 1.88 | 2.87 | 2.91 | N/A | 35.87 | 29.15 | 19.92 | 93.53 | 87.89 | -0.31 | -0.35 | 0.04 | 0.99 | ||
| QDEL | QUIDELORTHO CORP | $17.10 | 1,597,000 | -15.50% | 19.48 | 21.13 | 26.39 | 26.55 | 27.25 | 26.29 | 5.39 | 4.75 | 8.41 | 2.80 | -2.37 | -2.12 | -0.25 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $84.77 | 1,252,000 | 17.01% | 87.52 | 90.17 | 90.54 | 85.58 | 71.86 | 39.77 | 4.98 | 8.84 | 5.55 | 3.55 | -1.31 | -0.51 | -0.80 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $46.72 | 45,472,000 | -22.07% | 48.46 | 50.08 | 52.48 | 53.01 | 50.62 | 31.63 | 4.45 | 11.89 | 5.05 | 11.30 | -1.60 | -1.32 | -0.29 | 0.99 | ||
| MAN | MANPOWERGROUP INC | $25.82 | 968,000 | -16.77% | 27.57 | 27.59 | 30.13 | 29.79 | 35.20 | 38.90 | 22.97 | 32.22 | 31.07 | 40.63 | -1.06 | -0.96 | -0.09 | 0.99 | ||
| PRSO | PERASO INC | $1.49 | 1,851,000 | -22.16% | 1.42 | 1.14 | 1.03 | 1.05 | 1.08 | 68.64 | 59.27 | 51.77 | 51.54 | 47.45 | 0.20 | 0.12 | 0.08 | 0.99 | ||
| AZTR | AZITRA INC | $0.17 | 1,302,000 | -12.44% | 0.18 | 0.18 | 0.23 | 0.31 | 0.76 | 36.91 | 33.57 | 51.27 | 46.20 | 62.64 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| SPG | SIMON PROPERTY GROUP INC | $186.82 | 1,404,000 | -35.71% | 193.91 | 197.61 | 192.09 | 187.21 | 179.00 | 39.97 | 10.90 | 12.14 | 6.19 | 2.06 | -1.28 | 0.67 | -1.95 | 0.99 | ||
| FSS | FEDERAL SIGNAL CORP | $105.42 | 676,000 | -5.19% | 110.09 | 113.91 | 114.19 | 113.73 | 114.63 | 39.45 | 9.72 | 13.47 | 18.34 | 22.96 | -2.29 | -1.11 | -1.18 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.23 | 811,000 | -31.79% | 11.91 | 12.72 | 14.61 | 14.89 | 14.40 | 23.14 | 6.28 | 10.86 | 11.00 | 11.02 | -0.86 | -0.79 | -0.06 | 0.99 | ||
| MOMO | HELLO GROUP INC | $5.99 | 655,000 | 13.13% | 6.14 | 6.34 | 6.59 | 6.70 | 7.32 | 34.24 | 5.57 | 8.49 | 4.75 | 10.40 | -0.16 | -0.13 | -0.03 | 0.99 | ||
| POM | POMDOCTOR LTD | $0.40 | 2,909,000 | -58.22% | 0.33 | 0.28 | 0.28 | 1.88 | N/A | 58.63 | 80.37 | 72.61 | 76.37 | 71.54 | 0.00 | -0.03 | 0.03 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.70 | 221,000 | -40.91% | 12.38 | 12.91 | 13.53 | 14.49 | 13.68 | 31.72 | 5.48 | 7.62 | 6.23 | 2.08 | -0.45 | -0.35 | -0.10 | 0.99 | ||
| TLYS | TILLY's INC | $2.69 | 4,218,000 | -90.96% | 1.85 | 1.62 | 1.61 | 1.61 | 1.62 | 90.89 | 84.08 | 84.55 | 100.00 | 100.00 | 0.22 | 0.07 | 0.15 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.69 | 2,616,000 | -5.76% | 12.07 | 12.18 | 12.17 | 11.96 | 12.03 | 40.57 | 13.88 | 24.61 | 4.25 | 5.04 | -0.08 | -0.02 | -0.07 | 0.99 | ||
| BELFA | BEL FUSE INC | $180.38 | 155,000 | 13.14% | 182.98 | 198.14 | 191.07 | 164.94 | 134.22 | 47.66 | 34.84 | 32.10 | 30.86 | 25.48 | -4.49 | -1.64 | -2.86 | 0.99 | ||
| FTV | FORTIVE CORP | $54.27 | 2,678,000 | -45.22% | 56.29 | 57.24 | 56.32 | 54.48 | 54.17 | 35.73 | 4.70 | 9.46 | 0.00 | 3.35 | -0.55 | 0.04 | -0.59 | 0.99 | ||
| WSFS | WSFS FINANCIAL CORP | $62.72 | 533,000 | 11.51% | 63.41 | 64.68 | 62.82 | 59.00 | 57.12 | 43.58 | 32.07 | 31.74 | 8.83 | 8.00 | -0.39 | 0.07 | -0.47 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.13 | 2,931,000 | -3.14% | 206.73 | 215.23 | 220.76 | 207.43 | 199.84 | 29.20 | 11.04 | 15.14 | 0.00 | 1.68 | -6.21 | -4.45 | -1.76 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.74 | 1,264,000 | 161.70% | 28.30 | 29.10 | 27.75 | 26.17 | 25.67 | 38.93 | 19.34 | 22.76 | 2.93 | 4.12 | -0.12 | 0.21 | -0.33 | 0.99 | ||
| IPW | IPOWER INC | $1.92 | 127,000 | -62.76% | 2.03 | 2.33 | 4.07 | 8.03 | 12.91 | 27.93 | 18.82 | 19.08 | 66.63 | 74.17 | -0.67 | -0.78 | 0.11 | 0.99 | ||
| BFRI | BIOFRONTERA INC | $0.87 | 52,400 | 129.82% | 0.86 | 0.88 | 0.87 | 0.87 | 0.86 | 53.71 | 50.68 | 41.45 | 58.36 | 42.90 | 0.00 | 0.00 | -0.00 | 0.99 | ||
| BPOP | POPULAR INC | $130.39 | 568,000 | -33.33% | 131.80 | 136.95 | 134.62 | 125.86 | 121.37 | 42.36 | 26.44 | 20.64 | 23.81 | 15.24 | -1.95 | -0.81 | -1.14 | 0.99 | ||
| CPA | COPA HOLDINGS SA | $110.38 | 782,000 | -41.16% | 122.45 | 132.69 | 135.43 | 128.75 | 121.33 | 29.45 | 7.84 | 8.55 | 5.84 | 2.27 | -6.78 | -3.85 | -2.93 | 0.99 | ||
| TDG | TRANSDIGM GROUP INC | $1,214.66 | 464,000 | -14.07% | 1,272.40 | 1,291.45 | 1,342.10 | 1,330.44 | 1,372.41 | 38.95 | 13.05 | 9.95 | 16.25 | 5.42 | -25.72 | -19.80 | -5.92 | 0.99 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.82 | 136,000 | -65.57% | 2.78 | 2.75 | 2.86 | 2.78 | 3.11 | 52.93 | 64.70 | 63.60 | 89.85 | 86.22 | -0.01 | -0.03 | 0.01 | 0.99 | ||
| WORX | SCWORX CORP | $0.14 | 6,092,000 | -26.36% | 0.14 | 0.24 | 0.22 | 0.24 | 0.30 | 37.78 | 9.64 | 8.44 | 15.25 | 12.20 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| ONL | ORION PROPERTIES INC | $2.32 | 170,000 | -6.59% | 2.43 | 2.48 | 2.37 | 2.34 | 2.43 | 39.09 | 4.35 | 8.05 | 0.00 | 0.63 | -0.01 | 0.02 | -0.03 | 0.99 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.37 | 2,738,000 | 29.15% | 14.35 | 14.35 | 14.32 | 12.30 | 9.66 | 69.71 | 71.43 | 73.54 | 29.08 | 25.74 | 0.07 | 0.09 | -0.02 | 0.99 | ||
| WSO | WATSCO INC | $368.39 | 230,000 | -27.22% | 386.03 | 399.62 | 391.91 | 370.58 | 397.13 | 37.34 | 13.09 | 6.87 | 13.72 | 5.99 | -6.99 | -1.45 | -5.54 | 0.99 | ||
| AROC | ARCHROCK INC | $34.61 | 1,486,000 | 13.87% | 35.81 | 34.93 | 31.05 | 27.99 | 26.19 | 61.49 | 49.27 | 58.49 | 5.59 | 5.92 | 1.26 | 1.57 | -0.31 | 0.99 | ||
| RRC | RANGE RESOURCES CORP | $43.51 | 3,151,000 | -29.82% | 42.06 | 40.61 | 37.57 | 37.34 | 37.16 | 71.13 | 90.62 | 83.39 | 92.90 | 72.25 | 1.58 | 1.39 | 0.18 | 0.99 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.83 | 68,000 | 24.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.13 | 443,000 | -23.75% | 75.80 | 80.16 | 80.55 | 76.13 | 78.36 | 33.95 | 10.99 | 10.76 | 12.95 | 6.08 | -2.54 | -1.46 | -1.08 | 0.99 | ||
| ZENV | ZENVIA INC | $0.60 | 115,000 | -5.74% | 0.50 | 0.57 | 0.77 | 1.00 | 1.23 | 51.10 | 67.31 | 60.60 | 95.63 | 96.02 | -0.06 | -0.10 | 0.04 | 0.99 | ||
| DIBS | 1STDIBSCOM INC | $5.37 | 213,000 | -6.58% | 5.54 | 5.42 | 5.56 | 5.29 | 4.00 | 49.56 | 65.41 | 66.11 | 64.86 | 65.91 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| LSF | LAIRD SUPERFOOD INC | $2.40 | 38,600 | 88.29% | 2.51 | 2.69 | 2.77 | 2.94 | 4.56 | 46.02 | 28.22 | 25.19 | 31.67 | 23.09 | -0.10 | -0.08 | -0.02 | 0.99 | ||
| IMMP | IMMUTEP LTD | $2.76 | 114,000 | -66.67% | 2.29 | 2.54 | 2.76 | 2.45 | 2.10 | 10.58 | 18.66 | 35.92 | 19.93 | 39.85 | -0.33 | -0.11 | -0.23 | 0.99 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.05 | 838,000 | 9.11% | 6.45 | 7.01 | 6.35 | 6.19 | 6.53 | 39.21 | 5.76 | 6.85 | 0.00 | 0.41 | -0.13 | 0.06 | -0.20 | 1.00 | ||
| GHM | GRAHAM CORP | $80.05 | 126,000 | -22.70% | 83.46 | 82.44 | 77.79 | 69.36 | 60.11 | 48.08 | 25.02 | 41.67 | 0.19 | 18.78 | 1.20 | 2.02 | -0.82 | 1.00 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $16.00 | 1,176,000 | 2.35% | 15.97 | 16.72 | 17.27 | 18.20 | 17.40 | 39.94 | 14.63 | 16.20 | 26.43 | 26.10 | -0.46 | -0.41 | -0.05 | 1.00 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.25 | 2,687,000 | -23.92% | 16.25 | 15.78 | 15.51 | 14.93 | 14.33 | 63.32 | 96.65 | 95.97 | 96.37 | 96.07 | 0.24 | 0.19 | 0.05 | 1.00 | ||
| RC | READY CAPITAL CORP | $1.74 | 2,290,000 | 36.07% | 1.89 | 1.83 | 1.99 | 2.30 | 3.23 | 38.23 | 33.89 | 42.59 | 39.40 | 48.85 | -0.05 | -0.05 | -0.00 | 1.00 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.42 | 33,800 | -34.11% | 5.63 | 6.29 | 7.38 | 14.95 | 30.60 | 31.00 | 16.62 | 14.69 | 14.18 | 7.78 | -0.93 | -0.82 | -0.11 | 1.00 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.25 | 513,000 | 1.79% | 57.30 | 59.84 | 58.09 | 55.96 | 56.38 | 34.76 | 11.51 | 10.17 | 3.61 | 1.97 | -1.12 | -0.25 | -0.87 | 1.00 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.41 | 283,000 | -13.46% | 0.49 | 0.46 | 0.65 | 1.17 | 1.69 | 40.03 | 17.08 | 21.05 | 40.40 | 46.32 | -0.05 | -0.06 | 0.01 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.