Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $136.41 | 225,000 | 65.44% | 137.48 | 138.38 | 136.46 | 129.63 | 122.80 | 46.70 | 53.48 | 62.47 | 49.19 | 58.68 | -0.06 | 0.37 | -0.44 | 0.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.57 | 361,000 | -18.14% | 6.52 | 6.27 | 5.72 | 5.36 | 4.48 | 60.92 | 49.00 | 59.97 | 11.39 | 38.10 | 0.25 | 0.25 | -0.00 | 0.98 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $25.99 | 1,143,000 | -10.98% | 23.67 | 23.49 | 25.88 | 24.30 | 19.27 | 63.21 | 84.59 | 79.87 | 100.00 | 100.00 | -0.10 | -0.63 | 0.52 | 0.98 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.98 | 170,000 | -18.66% | 12.97 | 13.65 | 13.93 | 12.02 | 9.44 | 43.44 | 41.80 | 31.81 | 57.42 | 46.50 | -0.41 | -0.31 | -0.09 | 0.98 | ||
| ICUI | ICU MEDICAL INC | $149.27 | 221,000 | -17.23% | 152.98 | 150.20 | 146.59 | 135.78 | 133.35 | 49.32 | 48.82 | 67.74 | 12.34 | 42.99 | 2.28 | 2.59 | -0.31 | 0.98 | ||
| FDX | FEDEX CORP | $312.42 | 2,121,000 | 82.69% | 308.34 | 304.77 | 288.31 | 264.00 | 244.14 | 63.08 | 49.28 | 53.21 | 14.06 | 16.25 | 5.98 | 7.16 | -1.18 | 0.98 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.08 | 1,046,000 | -43.40% | 3.02 | 2.88 | 2.84 | 2.79 | 2.31 | 56.86 | 58.15 | 64.06 | 47.68 | 58.95 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| YHC | LQR HOUSE INC | $0.90 | 121,000 | 9.01% | 0.97 | 0.95 | 0.91 | 0.88 | 1.43 | 46.01 | 7.37 | 20.36 | 4.56 | 7.60 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| WAT | WATERS CORP | $390.09 | 368,000 | 81.28% | 392.35 | 391.82 | 389.85 | 359.19 | 342.53 | 49.87 | 47.67 | 56.13 | 32.04 | 46.37 | 1.74 | 2.34 | -0.59 | 0.98 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.84 | 50,000 | -1.19% | 1.84 | 2.27 | 2.80 | 3.43 | 4.58 | 34.02 | 13.96 | 16.11 | 41.93 | 41.22 | -0.35 | -0.35 | -0.00 | 0.98 | ||
| SEED | ORIGIN AGRITECH LTD | $1.26 | 13,800 | -21.14% | 1.28 | 1.21 | 1.29 | 1.36 | 1.25 | 49.45 | 64.44 | 69.26 | 67.88 | 76.63 | -0.00 | -0.02 | 0.02 | 0.98 | ||
| SCHW | SCHWAB CHARLES CORP | $103.72 | 8,837,000 | 21.04% | 102.54 | 102.07 | 97.81 | 95.94 | 92.81 | 58.95 | 53.98 | 54.11 | 27.68 | 25.45 | 1.33 | 1.45 | -0.12 | 0.98 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.03 | 282,000 | 26.46% | 2.99 | 2.86 | 2.73 | 2.88 | 3.19 | 58.96 | 47.72 | 57.48 | 31.05 | 53.12 | 0.09 | 0.07 | 0.01 | 0.98 | ||
| MERC | MERCER INTERNATIONAL INC | $2.19 | 771,000 | 65.81% | 2.53 | 2.38 | 2.05 | 2.33 | 3.03 | 43.71 | 31.56 | 46.43 | 0.63 | 9.33 | 0.10 | 0.14 | -0.04 | 0.98 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.62 | 1,739,000 | 98.97% | 17.63 | 17.87 | 18.90 | 18.81 | 16.87 | 43.13 | 39.62 | 37.04 | 62.04 | 56.55 | -0.44 | -0.42 | -0.01 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $113.41 | 367,000 | 60.26% | 114.63 | 113.94 | 112.10 | 116.38 | 109.84 | 49.07 | 28.51 | 35.19 | 18.81 | 24.78 | 0.32 | 0.60 | -0.27 | 0.98 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.59 | 529,000 | 5.80% | 17.67 | 17.13 | 16.13 | 15.55 | N/A | 58.11 | 75.55 | 81.12 | 47.36 | 70.57 | 0.52 | 0.54 | -0.01 | 0.98 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $7.31 | 40,200 | -38.15% | 7.64 | 7.93 | 7.30 | 5.75 | 5.86 | 44.38 | 18.71 | 24.30 | 12.65 | 18.99 | -0.01 | 0.13 | -0.14 | 0.98 | ||
| FSM | FORTUNA MINING CORP | $11.57 | 8,901,000 | -34.65% | 10.91 | 10.47 | 9.81 | 9.12 | 7.83 | 70.70 | 74.28 | 82.38 | 87.76 | 93.62 | 0.47 | 0.36 | 0.11 | 0.98 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.02 | 388,000 | 25.57% | 41.43 | 42.23 | 41.71 | 40.75 | 39.29 | 42.79 | 20.30 | 21.08 | 24.55 | 24.20 | -0.30 | -0.06 | -0.24 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $12.06 | 6,345,000 | -19.29% | 11.66 | 11.42 | 11.26 | 11.33 | 11.43 | 66.59 | 90.97 | 88.61 | 88.30 | 87.59 | 0.21 | 0.13 | 0.07 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $649.25 | 214,000 | -24.91% | 646.97 | 643.86 | 628.55 | 625.19 | 591.87 | 53.54 | 62.68 | 62.03 | 39.11 | 38.60 | 5.14 | 5.60 | -0.45 | 0.99 | ||
| IDAI | T STAMP INC | $3.95 | 86,000 | -64.02% | 4.08 | 4.05 | 4.01 | 3.80 | 3.13 | 47.99 | 29.47 | 36.27 | 20.80 | 28.65 | 0.02 | 0.03 | -0.02 | 0.99 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $21.81 | 2,064,000 | 87.81% | 21.11 | 23.23 | 22.86 | 23.54 | 21.92 | 44.72 | 31.59 | 30.69 | 33.33 | 31.74 | -0.71 | -0.54 | -0.18 | 0.99 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.17 | 2,571,000 | -63.18% | 21.70 | 21.91 | 21.03 | 20.65 | 25.57 | 52.41 | 43.26 | 39.52 | 29.83 | 23.19 | 0.14 | 0.17 | -0.03 | 0.99 | ||
| NWSA | NEWS CORP | $26.65 | 2,787,000 | 14.98% | 26.55 | 26.45 | 26.07 | 27.00 | 27.76 | 54.74 | 86.29 | 81.50 | 76.33 | 72.61 | 0.13 | 0.11 | 0.02 | 0.99 | ||
| CAT | CATERPILLAR INC | $638.91 | 1,807,000 | -28.46% | 639.36 | 620.61 | 594.65 | 547.76 | 460.64 | 58.79 | 64.35 | 70.61 | 20.98 | 36.03 | 14.46 | 14.75 | -0.29 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $91.96 | 1,181,000 | 49.12% | 92.92 | 91.76 | 89.15 | 75.24 | 68.08 | 53.46 | 32.97 | 42.00 | 7.82 | 22.00 | 1.63 | 1.94 | -0.30 | 0.99 | ||
| RC | READY CAPITAL CORP | $2.31 | 1,957,000 | 20.28% | 2.26 | 2.19 | 2.34 | 2.97 | 3.64 | 52.31 | 64.58 | 65.74 | 74.06 | 75.15 | -0.01 | -0.05 | 0.03 | 0.99 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $80.54 | 226,000 | -38.75% | 80.31 | 77.06 | 74.11 | 76.16 | 76.90 | 57.13 | 53.55 | 67.26 | 28.04 | 51.98 | 2.44 | 1.90 | 0.54 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $13.33 | 210,000 | 16.02% | 13.88 | 14.68 | 15.13 | 15.04 | 13.64 | 31.15 | 5.79 | 9.00 | 1.80 | 4.34 | -0.55 | -0.37 | -0.18 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.94 | 592,000 | -26.91% | 26.37 | 25.44 | 24.73 | 25.06 | 25.09 | 69.17 | 94.08 | 95.17 | 89.90 | 92.16 | 0.61 | 0.45 | 0.16 | 0.99 | ||
| FTV | FORTIVE CORP | $53.15 | 3,938,000 | 154.56% | 54.53 | 54.85 | 54.10 | 51.70 | 56.11 | 43.15 | 45.02 | 54.13 | 47.40 | 54.06 | -0.05 | 0.17 | -0.22 | 0.99 | ||
| CPRT | COPART INC | $40.37 | 6,245,000 | 12.81% | 40.88 | 39.96 | 39.67 | 42.23 | 47.14 | 51.82 | 82.72 | 87.70 | 80.79 | 90.36 | 0.45 | 0.30 | 0.15 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.88 | 2,947,000 | 55.43% | 12.31 | 12.23 | 12.00 | 11.96 | 11.97 | 41.71 | 35.15 | 53.66 | 9.81 | 33.84 | 0.06 | 0.10 | -0.05 | 0.99 | ||
| BELFA | BEL FUSE INC | $192.34 | 111,000 | 111.83% | 182.99 | 170.96 | 151.89 | 138.24 | 112.09 | 74.46 | 91.41 | 90.07 | 66.09 | 70.84 | 10.51 | 9.38 | 1.13 | 0.99 | ||
| MPX | MARINE PRODUCTS CORP | $9.70 | 32,300 | 3.53% | 9.46 | 9.29 | 8.88 | 8.87 | 8.72 | 58.75 | 75.59 | 80.61 | 38.90 | 50.27 | 0.18 | 0.18 | 0.00 | 0.99 | ||
| ONC | BEONE MEDICINES LTD | $336.16 | 131,000 | 36.46% | 340.23 | 329.95 | 330.66 | 329.55 | 297.91 | 53.75 | 58.19 | 64.65 | 31.03 | 43.62 | 4.60 | 4.06 | 0.54 | 0.99 | ||
| FC | FRANKLIN COVEY CO | $19.98 | 151,000 | 48.04% | 20.53 | 19.09 | 17.19 | 17.71 | 19.41 | 61.53 | 82.47 | 87.13 | 32.87 | 54.90 | 1.04 | 1.00 | 0.04 | 0.99 | ||
| EVGN | EVOGENE LTD | $1.08 | 18,100 | -14.62% | 1.04 | 1.06 | 1.08 | 1.16 | 1.21 | 52.00 | 34.34 | 27.72 | 55.25 | 39.74 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.23 | 81,000 | 70.17% | 6.19 | 6.24 | 6.25 | 5.52 | 4.89 | 50.96 | 34.68 | 30.64 | 21.77 | 15.80 | -0.01 | -0.00 | -0.01 | 0.99 | ||
| CRC | CALIFORNIA RESOURCES CORP | $50.68 | 576,000 | -17.60% | 48.48 | 46.98 | 46.73 | 48.69 | 46.56 | 65.67 | 79.38 | 81.75 | 94.98 | 95.23 | 1.00 | 0.52 | 0.48 | 0.99 | ||
| NN | NEXTNAV INC | $14.33 | 4,502,000 | 241.58% | 15.62 | 15.55 | 15.20 | 14.82 | 14.45 | 42.03 | 63.57 | 75.48 | 74.70 | 86.94 | 0.14 | 0.08 | 0.06 | 0.99 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.47 | 51,000 | 589.19% | 1.53 | 1.34 | 1.13 | 1.16 | 1.24 | 61.85 | 68.53 | 73.50 | 37.07 | 46.88 | 0.13 | 0.13 | 0.00 | 0.99 | ||
| ASLE | AERSALE CORP | $7.59 | 154,000 | -30.32% | 7.57 | 7.46 | 6.95 | 7.38 | 7.03 | 58.32 | 43.22 | 49.73 | 23.62 | 26.45 | 0.14 | 0.17 | -0.02 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $223.70 | 2,219,000 | -10.31% | 219.53 | 217.03 | 205.91 | 199.24 | 190.42 | 63.33 | 64.39 | 65.71 | 31.13 | 35.42 | 4.33 | 4.42 | -0.09 | 0.99 | ||
| SD | SANDRIDGE ENERGY INC | $15.60 | 165,000 | -27.95% | 15.01 | 14.56 | 14.48 | 13.13 | 11.81 | 64.82 | 86.38 | 85.84 | 97.71 | 96.34 | 0.32 | 0.20 | 0.13 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.42 | 2,312,000 | 92.03% | 111.31 | 113.67 | 111.97 | 107.83 | 106.19 | 35.52 | 10.33 | 9.42 | 6.56 | 6.71 | -1.31 | -0.13 | -1.18 | 0.99 | ||
| CING | CINGULATE INC | $5.89 | 479,000 | -9.11% | 5.35 | 4.98 | 4.28 | 4.06 | 4.18 | 65.45 | 38.11 | 36.95 | 21.73 | 17.41 | 0.35 | 0.34 | 0.02 | 0.99 | ||
| SEE | SEALED AIR CORP | $41.85 | 983,000 | -4.66% | 41.78 | 41.64 | 41.93 | 38.25 | 34.42 | 61.11 | 88.61 | 86.06 | 87.54 | 81.44 | 0.16 | 0.18 | -0.02 | 0.99 | ||
| USB | US BANCORP | $56.53 | 12,723,000 | 76.10% | 54.98 | 54.87 | 52.47 | 50.19 | 47.22 | 64.63 | 78.26 | 76.50 | 62.81 | 56.35 | 0.83 | 0.82 | 0.01 | 0.99 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.52 | 19,800 | 19.28% | 0.51 | 0.53 | 0.56 | 0.72 | 1.07 | 44.27 | 27.99 | 25.82 | 51.31 | 44.78 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| MDIA | MEDIACO HOLDING INC | $0.66 | 35,000 | -40.68% | 0.65 | 0.63 | 0.75 | 0.99 | 1.08 | 47.57 | 49.65 | 49.55 | 75.39 | 76.69 | -0.02 | -0.04 | 0.02 | 0.99 | ||
| MAN | MANPOWERGROUP INC | $30.10 | 860,000 | 26.47% | 30.33 | 30.36 | 29.31 | 32.48 | 37.44 | 49.65 | 52.63 | 61.95 | 34.54 | 45.07 | 0.20 | 0.24 | -0.04 | 0.99 | ||
| GHRS | GH RESEARCH PLC | $16.21 | 139,000 | -20.57% | 16.51 | 15.47 | 14.49 | 13.98 | 13.25 | 55.51 | 58.70 | 60.80 | 17.42 | 29.64 | 0.74 | 0.70 | 0.04 | 0.99 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.04 | 47,400 | 60.14% | 1.21 | 1.26 | 1.30 | 1.58 | 1.69 | 29.96 | 9.49 | 10.97 | 10.37 | 12.11 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| AVTR | AVANTOR INC | $11.65 | 12,203,000 | -26.39% | 12.07 | 11.97 | 11.57 | 12.31 | 12.79 | 45.80 | 17.58 | 33.64 | 0.00 | 12.05 | 0.08 | 0.14 | -0.06 | 0.99 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $111.00 | 932,000 | 0.54% | 114.83 | 114.29 | 116.09 | 122.03 | 122.41 | 43.23 | 25.58 | 29.65 | 13.58 | 19.22 | -0.52 | -0.27 | -0.24 | 0.99 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $4.17 | 51,402,000 | 13,607.20% | 1.57 | 1.16 | 1.17 | 1.63 | 1.76 | 90.90 | 55.38 | 54.66 | 95.90 | 97.27 | 0.40 | 0.10 | 0.30 | 0.99 | ||
| AROC | ARCHROCK INC | $28.52 | 584,000 | -44.27% | 27.19 | 26.59 | 25.48 | 25.20 | 24.71 | 73.26 | 88.81 | 87.51 | 98.66 | 98.66 | 0.70 | 0.49 | 0.21 | 0.99 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.32 | 671,000 | -26.59% | 8.46 | 8.42 | 8.39 | 8.45 | 7.87 | 46.49 | 26.67 | 36.34 | 11.34 | 18.91 | -0.00 | 0.02 | -0.02 | 0.99 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.27 | 522,000 | 2.55% | 2.56 | 2.14 | 1.58 | 1.64 | 2.07 | 81.79 | 88.04 | 87.19 | 100.00 | 95.02 | 0.42 | 0.31 | 0.12 | 0.99 | ||
| SBUX | STARBUCKS CORP | $95.72 | 16,404,000 | 16.32% | 94.36 | 90.62 | 87.31 | 85.55 | 87.21 | 65.44 | 88.89 | 91.37 | 78.70 | 87.93 | 2.86 | 2.27 | 0.59 | 0.99 | ||
| ONL | ORION PROPERTIES INC | $2.41 | 552,000 | -62.70% | 2.14 | 2.18 | 2.18 | 2.42 | 2.32 | 64.50 | 59.25 | 36.04 | 67.60 | 43.78 | 0.01 | -0.02 | 0.03 | 0.99 | ||
| WSFS | WSFS FINANCIAL CORP | $61.67 | 679,000 | 80.59% | 57.84 | 57.00 | 56.44 | 55.34 | 54.83 | 67.80 | 67.88 | 71.72 | 60.54 | 66.93 | 0.81 | 0.42 | 0.39 | 0.99 | ||
| BFRI | BIOFRONTERA INC | $0.98 | 39,600 | -57.42% | 0.91 | 0.83 | 0.81 | 0.89 | 0.84 | 67.26 | 94.23 | 97.52 | 93.04 | 97.47 | 0.05 | 0.03 | 0.02 | 0.99 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.60 | 82,000 | -48.10% | 44.62 | 44.63 | 44.45 | 32.45 | 24.50 | 63.34 | 39.93 | 47.61 | 8.48 | 9.21 | 0.40 | 0.57 | -0.18 | 0.99 | ||
| OKLO | OKLO INC | $85.27 | 10,549,000 | 22.02% | 90.63 | 89.48 | 90.66 | 106.29 | 79.79 | 44.56 | 11.95 | 23.43 | 5.15 | 15.63 | -1.06 | -0.34 | -0.72 | 0.99 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.29 | 7,305,000 | -12.77% | 14.31 | 14.29 | 12.12 | 10.26 | 8.38 | 81.54 | 32.62 | 40.56 | 2.14 | 1.89 | 0.58 | 0.75 | -0.17 | 1.00 | ||
| TDG | TRANSDIGM GROUP INC | $1,427.18 | 233,000 | -10.38% | 1,429.07 | 1,395.24 | 1,352.06 | 1,323.43 | 1,386.02 | 62.99 | 66.88 | 69.49 | 9.34 | 16.97 | 28.64 | 27.46 | 1.18 | 1.00 | ||
| TT | TRANE TECHNOLOGIES PLC | $392.30 | 1,714,000 | -15.44% | 389.92 | 388.32 | 397.04 | 408.31 | 412.78 | 50.72 | 76.78 | 76.95 | 80.62 | 78.85 | -1.51 | -3.03 | 1.52 | 1.00 | ||
| HAL | HALLIBURTON CO | $34.26 | 9,722,000 | -30.46% | 33.25 | 31.84 | 29.15 | 26.79 | 24.02 | 71.02 | 73.48 | 80.03 | 79.13 | 64.60 | 1.48 | 1.36 | 0.12 | 1.00 | ||
| SPG | SIMON PROPERTY GROUP INC | $184.56 | 758,000 | 15.37% | 184.65 | 184.90 | 184.07 | 182.34 | 172.68 | 49.85 | 60.61 | 62.15 | 63.48 | 64.59 | 0.17 | 0.25 | -0.08 | 1.00 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $160.40 | 121,000 | -40.10% | 163.02 | 162.70 | 163.10 | 166.90 | 168.16 | 43.21 | 19.94 | 35.67 | 9.07 | 28.52 | -0.66 | -0.25 | -0.41 | 1.00 | ||
| BBLG | BONE BIOLOGICS CORP | $1.67 | 3,100 | -85.51% | 1.70 | 1.63 | 1.70 | 1.98 | 3.10 | 47.42 | 55.57 | 64.42 | 65.36 | 76.18 | -0.01 | -0.02 | 0.02 | 1.00 | ||
| RES | RPC INC | $6.52 | 1,562,000 | -7.90% | 6.28 | 5.98 | 5.69 | 5.24 | 5.01 | 70.21 | 72.81 | 80.49 | 70.19 | 80.03 | 0.24 | 0.19 | 0.05 | 1.00 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.99 | 26,400 | -47.20% | 83.86 | 80.57 | 73.86 | 73.96 | 60.59 | 49.44 | 25.43 | 42.43 | 7.04 | 18.01 | 1.89 | 2.82 | -0.93 | 1.00 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.78 | 35,000 | -42.62% | 23.99 | 23.66 | 23.36 | 23.34 | 23.10 | 51.98 | 44.99 | 45.21 | 41.35 | 40.76 | 0.15 | 0.20 | -0.05 | 1.00 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.30 | 223,000 | 18.62% | 1.43 | 1.38 | 1.43 | 1.64 | 1.96 | 45.10 | 22.43 | 33.31 | 25.25 | 39.13 | -0.01 | -0.00 | -0.01 | 1.00 | ||
| FERG | FERGUSON ENTERPRISES INC | $251.57 | 956,000 | -31.76% | 249.19 | 238.87 | 237.78 | 237.19 | 220.96 | 62.60 | 93.96 | 93.19 | 91.85 | 92.31 | 5.37 | 3.46 | 1.91 | 1.00 | ||
| PPG | PPG INDUSTRIES INC | $110.28 | 2,869,000 | 57.55% | 110.71 | 107.87 | 103.36 | 103.29 | 106.89 | 59.03 | 77.15 | 85.19 | 49.51 | 71.27 | 2.52 | 2.29 | 0.23 | 1.00 | ||
| DIBS | 1STDIBSCOM INC | $5.84 | 177,000 | -7.33% | 5.79 | 5.83 | 5.75 | 4.40 | 3.52 | 53.31 | 43.09 | 42.14 | 53.81 | 46.13 | 0.03 | 0.06 | -0.03 | 1.00 | ||
| NGD | NEW GOLD INC | $12.58 | 31,496,000 | 13.63% | 11.49 | 10.40 | 8.92 | 7.89 | 6.21 | 77.52 | 83.72 | 89.64 | 79.72 | 89.74 | 1.06 | 0.84 | 0.22 | 1.00 | ||
| RLGT | RADIANT LOGISTICS INC | $6.58 | 52,000 | -69.41% | 6.60 | 6.57 | 6.45 | 6.27 | 6.17 | 50.98 | 44.44 | 53.24 | 37.53 | 44.00 | 0.03 | 0.05 | -0.02 | 1.00 | ||
| NOV | NOV INC | $18.92 | 3,440,000 | -17.29% | 18.19 | 17.45 | 16.35 | 15.00 | 13.84 | 71.48 | 77.12 | 81.53 | 88.09 | 82.20 | 0.71 | 0.62 | 0.09 | 1.00 | ||
| BPOP | POPULAR INC | $130.60 | 1,270,000 | 29.59% | 126.31 | 126.85 | 121.71 | 121.18 | 114.49 | 59.08 | 37.59 | 33.37 | 20.58 | 14.38 | 1.02 | 1.44 | -0.42 | 1.00 | ||
| RDGT | RIDGETECH INC | $2.20 | 4,900 | -30.00% | 2.54 | 2.68 | 3.43 | 2.52 | 1.82 | 31.98 | 20.04 | 29.17 | 41.68 | 61.57 | -0.24 | -0.22 | -0.02 | 1.00 | ||
| PRFX | PAINREFORM LTD | $0.73 | 101,000 | -8.18% | 0.87 | 0.80 | 0.87 | 1.09 | 1.42 | 42.19 | 8.88 | 16.72 | 22.81 | 37.54 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.18 | 568,000 | 151.33% | 3.63 | 3.55 | 3.72 | 4.15 | 4.12 | 39.64 | 17.30 | 26.34 | 4.81 | 15.38 | -0.07 | -0.04 | -0.03 | 1.00 | ||
| KRC | KILROY REALTY CORP | $35.00 | 1,844,000 | 54.31% | 36.76 | 37.73 | 39.41 | 40.77 | 37.94 | 24.89 | 4.14 | 4.02 | 0.00 | 1.28 | -1.10 | -0.80 | -0.30 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.