Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REX | REX AMERICAN RESOURCES CORP | $39.72 | 138,627 | 102.27% | 40.27 | 38.91 | 38.32 | 40.05 | 42.84 | 53.60 | 79.94 | 87.78 | 63.91 | 83.44 | 0.70 | 0.56 | 0.13 | 0.98 | ||
PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.44 | 321,686 | 19.79% | 95.39 | 96.17 | 98.76 | 101.41 | 102.89 | 51.12 | 67.29 | 57.13 | 95.92 | 85.02 | -1.05 | -1.35 | 0.30 | 0.98 | ||
COLM | COLUMBIA SPORTSWEAR CO | $62.17 | 948,897 | -6.93% | 64.27 | 65.79 | 75.66 | 80.68 | 81.00 | 34.98 | 36.84 | 45.79 | 38.37 | 64.75 | -3.35 | -3.59 | 0.23 | 0.98 | ||
ORN | ORION GROUP HOLDINGS INC | $6.39 | 855,987 | 124.20% | 6.09 | 5.75 | 5.96 | 6.93 | 7.09 | 62.55 | 80.94 | 87.30 | 94.13 | 94.13 | 0.12 | 0.01 | 0.11 | 0.98 | ||
NUTX | NUTEX HEALTH INC | $109.97 | 185,527 | 26.71% | 132.01 | 115.89 | 78.49 | 59.51 | 40.09 | 52.25 | 32.93 | 50.49 | 2.63 | 7.32 | 13.83 | 18.33 | -4.50 | 0.98 | ||
CING | CINGULATE INC | $4.21 | 123,765 | -51.82% | 4.23 | 4.06 | 4.02 | 4.31 | 4.73 | 53.37 | 68.41 | 72.57 | 74.84 | 82.39 | 0.07 | 0.04 | 0.02 | 0.98 | ||
FHB | FIRST HAWAIIAN INC | $22.86 | 811,939 | -0.48% | 22.90 | 22.50 | 24.26 | 25.40 | 24.94 | 46.69 | 67.66 | 67.56 | 85.00 | 85.66 | -0.31 | -0.51 | 0.20 | 0.98 | ||
HNI | HNI CORP | $42.30 | 222,789 | 8.97% | 41.66 | 41.97 | 43.87 | 47.31 | 49.98 | 47.75 | 65.00 | 62.69 | 95.06 | 95.67 | -0.56 | -0.80 | 0.24 | 0.98 | ||
HDSN | HUDSON TECHNOLOGIES INC | $6.69 | 562,002 | -41.36% | 5.85 | 5.74 | 5.86 | 5.79 | 6.74 | 68.24 | 98.14 | 95.18 | 99.39 | 99.80 | 0.14 | -0.01 | 0.15 | 0.98 | ||
ANNX | ANNEXON INC | $1.86 | 1,595,590 | 56.39% | 1.76 | 1.68 | 2.19 | 3.31 | 4.81 | 47.57 | 88.64 | 89.47 | 96.14 | 97.03 | -0.10 | -0.19 | 0.08 | 0.99 | ||
CMRE | COSTAMARE INC | $9.33 | 532,561 | -5.58% | 8.98 | 9.02 | 9.75 | 10.98 | 12.56 | 50.25 | 91.27 | 89.92 | 99.09 | 99.09 | -0.20 | -0.31 | 0.10 | 0.99 | ||
AIG | AMERICAN INTERNATIONAL GROUP INC | $81.52 | 5,670,213 | 70.19% | 81.39 | 81.58 | 81.72 | 77.69 | 76.42 | 49.33 | 67.30 | 69.80 | 80.91 | 84.43 | -0.07 | -0.05 | -0.02 | 0.99 | ||
HOUR | HOUR LOOP INC | $1.28 | 5,599 | 25.43% | 1.29 | 1.27 | 1.56 | 1.82 | 1.57 | 43.33 | 62.60 | 69.09 | 78.43 | 86.95 | -0.08 | -0.10 | 0.03 | 0.99 | ||
AMPX | AMPRIUS TECHNOLOGIES INC | $2.16 | 1,410,246 | -87.49% | 2.29 | 2.37 | 2.46 | 2.66 | 1.99 | 43.05 | 53.78 | 72.15 | 50.73 | 75.26 | -0.07 | -0.07 | -0.00 | 0.99 | ||
JILL | JJILL INC | $15.22 | 87,350 | 46.56% | 15.19 | 15.92 | 18.89 | 22.88 | 25.94 | 35.10 | 29.35 | 30.18 | 69.75 | 77.52 | -1.10 | -1.26 | 0.16 | 0.99 | ||
BABA | ALIBABA GROUP HOLDING LTD | $119.43 | 9,939,717 | 19.82% | 115.69 | 114.04 | 127.32 | 109.71 | 99.67 | 50.81 | 81.18 | 82.89 | 93.45 | 95.23 | -1.73 | -3.24 | 1.51 | 0.99 | ||
MLAB | MESA LABORATORIES INC | $115.25 | 31,713 | 16.86% | 114.40 | 113.32 | 124.09 | 130.37 | 125.48 | 47.02 | 73.31 | 77.31 | 90.96 | 96.99 | -1.87 | -3.09 | 1.22 | 0.99 | ||
BLMZ | BLOOMZ INC | $0.15 | 235,701 | -76.45% | 0.15 | 0.17 | 0.24 | 0.37 | N/A | 39.71 | 28.17 | 28.67 | 37.86 | 41.21 | -0.03 | -0.03 | 0.00 | 0.99 | ||
MET | METLIFE INC | $75.37 | 3,585,593 | 42.80% | 74.08 | 73.47 | 78.59 | 81.04 | 80.05 | 49.17 | 88.42 | 89.03 | 93.97 | 96.69 | -0.93 | -1.66 | 0.74 | 0.99 | ||
NSP | INSPERITY INC | $65.01 | 1,196,619 | -37.73% | 76.43 | 80.31 | 84.99 | 81.93 | 84.91 | 23.70 | 21.46 | 24.91 | 15.96 | 31.94 | -3.92 | -2.40 | -1.52 | 0.99 | ||
BFST | BUSINESS FIRST BANCSHARES INC | $23.05 | 95,025 | -17.86% | 23.01 | 22.63 | 24.20 | 25.38 | 25.35 | 47.77 | 68.49 | 67.84 | 84.76 | 84.57 | -0.27 | -0.47 | 0.20 | 0.99 | ||
WNW | MEIWU TECHNOLOGY CO LTD | $2.56 | 258,678 | -11.15% | 1.91 | 1.72 | 2.54 | 12.86 | 14.95 | 55.00 | 69.33 | 63.67 | 93.44 | 89.11 | -0.19 | -0.43 | 0.24 | 0.99 | ||
BOKF | BOK FINANCIAL CORP | $93.17 | 324,384 | 12.49% | 91.26 | 91.32 | 99.21 | 105.23 | 105.70 | 46.92 | 91.24 | 86.51 | 96.77 | 98.92 | -2.06 | -2.96 | 0.90 | 0.99 | ||
GIC | GLOBAL INDUSTRIAL CO | $25.68 | 303,216 | 125.88% | 22.22 | 22.14 | 22.76 | 23.98 | 27.95 | 72.08 | 74.41 | 67.83 | 93.85 | 91.48 | 0.10 | -0.22 | 0.31 | 0.99 | ||
HES | HESS CORP | $129.05 | 2,474,121 | 29.81% | 130.55 | 132.71 | 143.51 | 142.18 | 140.74 | 39.81 | 53.34 | 53.58 | 81.42 | 92.39 | -4.14 | -4.69 | 0.55 | 0.99 | ||
TXRH | TEXAS ROADHOUSE INC | $165.96 | 805,055 | -48.94% | 162.91 | 162.52 | 169.82 | 175.89 | 176.81 | 50.88 | 89.52 | 83.89 | 88.44 | 89.32 | -1.47 | -2.44 | 0.97 | 0.99 | ||
ABVX | ABIVAX SA | $7.12 | 102,608 | 115.55% | 6.75 | 6.22 | 6.73 | 6.85 | 8.86 | 60.38 | 73.52 | 71.83 | 92.11 | 94.74 | 0.17 | 0.01 | 0.16 | 0.99 | ||
CRI | CARTERS INC | $33.05 | 1,404,585 | -24.14% | 35.39 | 36.16 | 40.15 | 46.98 | 54.36 | 37.63 | 16.73 | 25.84 | 26.84 | 43.41 | -1.85 | -1.76 | -0.10 | 0.99 | ||
GORV | LAZYDAYS HOLDINGS INC | $0.21 | 120,060 | 33.06% | 0.23 | 0.24 | 0.46 | 0.65 | 1.18 | 33.57 | 24.01 | 36.58 | 64.95 | 79.32 | -0.07 | -0.09 | 0.01 | 0.99 | ||
SEED | ORIGIN AGRITECH LTD | $1.28 | 30,178 | 169.04% | 1.37 | 1.50 | 1.78 | 1.98 | 2.38 | 34.21 | 17.00 | 23.25 | 55.84 | 70.46 | -0.14 | -0.14 | -0.00 | 0.99 | ||
XELB | XCEL BRANDS INC | $2.38 | 44,303 | 17.96% | 2.40 | 2.49 | 2.89 | 3.82 | 5.54 | 44.67 | 15.29 | 20.39 | 45.00 | 53.73 | -0.17 | -0.20 | 0.03 | 0.99 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $39.40 | 258,881 | -47.49% | 37.65 | 37.04 | 37.37 | 37.26 | 36.27 | 61.67 | 94.02 | 93.16 | 100.00 | 99.23 | 0.37 | 0.03 | 0.33 | 0.99 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $0.40 | 102,041 | 72.70% | 0.39 | 0.36 | 0.41 | 0.45 | 0.51 | 51.92 | 51.97 | 54.35 | 61.59 | 63.50 | -0.01 | -0.01 | 0.01 | 0.99 | ||
SIMO | SILICON MOTION TECHNOLOGY CORP | $49.50 | 1,493,076 | 126.43% | 42.75 | 42.52 | 49.62 | 52.16 | 56.09 | 60.18 | 86.87 | 90.01 | 98.04 | 98.04 | -1.11 | -2.37 | 1.26 | 0.99 | ||
NGD | NEW GOLD INC | $3.98 | 37,687,308 | 90.71% | 3.55 | 3.45 | 3.24 | 3.02 | 2.83 | 66.74 | 60.71 | 52.43 | 45.14 | 37.06 | 0.08 | 0.08 | 0.00 | 0.99 | ||
LADR | LADDER CAPITAL CORP | $10.44 | 652,846 | -63.25% | 10.25 | 10.32 | 11.09 | 11.24 | 11.48 | 46.18 | 83.89 | 69.87 | 98.82 | 99.07 | -0.22 | -0.30 | 0.08 | 0.99 | ||
SLP | SIMULATIONS PLUS INC | $34.35 | 281,449 | -5.56% | 34.54 | 30.98 | 28.87 | 30.25 | 32.01 | 63.84 | 88.17 | 90.77 | 75.64 | 83.94 | 2.22 | 1.84 | 0.38 | 0.99 | ||
LNZA | LANZATECH GLOBAL INC | $0.25 | 933,413 | -33.82% | 0.20 | 0.22 | 0.44 | 0.81 | 1.21 | 44.43 | 50.63 | 41.92 | 100.00 | 96.90 | -0.06 | -0.08 | 0.02 | 0.99 | ||
XAIR | BEYOND AIR INC | $0.20 | 695,529 | -11.00% | 0.22 | 0.23 | 0.26 | 0.34 | 0.40 | 32.41 | 13.37 | 20.79 | 14.79 | 32.73 | -0.02 | -0.02 | -0.00 | 0.99 | ||
AWI | ARMSTRONG WORLD INDUSTRIES INC | $145.02 | 515,497 | -28.51% | 137.06 | 135.37 | 141.55 | 145.30 | 139.88 | 60.61 | 94.64 | 94.66 | 99.20 | 99.73 | 0.16 | -1.59 | 1.75 | 0.99 | ||
BCYC | BICYCLE THERAPEUTICS PLC | $8.56 | 414,327 | 201.78% | 8.20 | 7.62 | 9.09 | 11.85 | 17.64 | 52.95 | 66.12 | 67.04 | 87.25 | 88.32 | -0.14 | -0.38 | 0.24 | 0.99 | ||
ELEV | ELEVATION ONCOLOGY INC | $0.37 | 1,045,050 | 132.22% | 0.37 | 0.32 | 0.40 | 0.53 | 0.74 | 54.52 | 77.73 | 80.26 | 75.14 | 80.09 | -0.00 | -0.01 | 0.01 | 0.99 | ||
FHN | FIRST HORIZON CORP | $18.08 | 4,981,592 | 79.18% | 17.53 | 17.41 | 18.80 | 19.86 | 18.40 | 51.00 | 88.96 | 84.93 | 98.33 | 99.44 | -0.25 | -0.46 | 0.21 | 0.99 | ||
SAIH | SAIHEAT LTD | $6.33 | 33,665 | -87.29% | 5.48 | 4.74 | 6.40 | 9.33 | 11.28 | 54.53 | 63.32 | 76.03 | 87.76 | 95.92 | 0.12 | -0.39 | 0.51 | 0.99 | ||
DHX | DHI GROUP INC | $1.41 | 85,650 | 222.77% | 1.48 | 1.49 | 1.76 | 2.02 | 1.91 | 40.38 | 6.44 | 20.61 | 12.09 | 31.49 | -0.07 | -0.09 | 0.02 | 0.99 | ||
BCTX | BRIACELL THERAPEUTICS CORP | $4.46 | 441,992 | -37.95% | 4.90 | 4.42 | 4.14 | 5.88 | 8.65 | 49.62 | 16.09 | 21.97 | 28.12 | 44.26 | 0.24 | 0.21 | 0.03 | 0.99 | ||
ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 343,367 | -4.53% | 1.30 | 1.28 | 1.70 | 2.29 | 2.91 | 43.49 | 79.65 | 78.01 | 100.00 | 99.68 | -0.10 | -0.14 | 0.04 | 0.99 | ||
RDHL | REDHILL BIOPHARMA LTD | $2.21 | 19,979 | -51.19% | 2.24 | 2.29 | 2.88 | 4.61 | 6.82 | 41.52 | 30.49 | 34.00 | 56.41 | 67.04 | -0.20 | -0.25 | 0.05 | 0.99 | ||
IPX | IPERIONX LTD | $21.98 | 74,218 | -19.76% | 20.78 | 17.86 | 20.19 | 24.43 | 22.24 | 59.81 | 88.55 | 88.73 | 88.06 | 88.17 | 0.72 | -0.04 | 0.76 | 0.99 | ||
SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.63 | 58,629 | 4.06% | 5.56 | 5.51 | 6.42 | 6.73 | 8.44 | 43.83 | 83.75 | 90.20 | 91.60 | 96.07 | -0.21 | -0.30 | 0.10 | 0.99 | ||
GDDY | GODADDY INC | $188.33 | 1,540,402 | 21.40% | 178.31 | 174.60 | 176.42 | 190.36 | 176.63 | 62.60 | 98.75 | 98.21 | 99.75 | 99.92 | 1.95 | -0.46 | 2.42 | 0.99 | ||
VPG | VISHAY PRECISION GROUP INC | $24.94 | 411,226 | -54.75% | 21.87 | 21.53 | 22.59 | 23.05 | 24.51 | 60.09 | 87.84 | 89.62 | 93.29 | 97.76 | 0.28 | -0.32 | 0.60 | 0.99 | ||
OFIX | ORTHOFIX MEDICAL INC | $13.91 | 232,191 | -33.34% | 13.58 | 13.99 | 15.76 | 16.89 | 16.79 | 41.34 | 58.67 | 57.35 | 92.64 | 96.43 | -0.57 | -0.74 | 0.18 | 0.99 | ||
CUZ | COUSINS PROPERTIES INC | $27.54 | 1,914,558 | 47.54% | 27.27 | 26.93 | 28.52 | 29.42 | 29.21 | 48.96 | 84.17 | 86.86 | 85.19 | 92.14 | -0.28 | -0.48 | 0.21 | 0.99 | ||
LNTH | LANTHEUS HOLDINGS INC | $104.34 | 687,034 | -13.08% | 101.96 | 99.98 | 97.70 | 94.40 | 98.82 | 59.20 | 92.39 | 91.61 | 92.94 | 87.15 | 1.64 | 1.34 | 0.31 | 0.99 | ||
KELYA | KELLY SERVICES INC | $11.55 | 243,731 | 43.32% | 11.36 | 11.63 | 12.67 | 13.26 | 16.56 | 41.11 | 51.32 | 45.62 | 96.24 | 96.03 | -0.39 | -0.46 | 0.07 | 0.99 | ||
ICON | ICON ENERGY CORP | $1.97 | 85,556 | 27.98% | 2.09 | 2.06 | 4.36 | 32.36 | 65.15 | 28.76 | 30.07 | 41.82 | 74.43 | 81.50 | -1.01 | -1.40 | 0.39 | 1.00 | ||
FSP | FRANKLIN STREET PROPERTIES CORP | $1.58 | 305,661 | 95.28% | 1.55 | 1.57 | 1.73 | 1.80 | 1.77 | 44.62 | 70.65 | 64.75 | 88.19 | 83.94 | -0.05 | -0.07 | 0.01 | 1.00 | ||
OCX | ONCOCYTE CORP | $3.08 | 61,578 | 209.34% | 3.07 | 2.97 | 3.14 | 2.68 | 2.85 | 50.73 | 54.25 | 69.83 | 52.17 | 70.85 | 0.03 | -0.01 | 0.03 | 1.00 | ||
ROST | ROSS STORES INC | $139.00 | 4,035,736 | 86.33% | 138.87 | 136.97 | 133.68 | 141.62 | 143.97 | 55.15 | 68.25 | 73.95 | 42.89 | 52.98 | 2.00 | 1.81 | 0.19 | 1.00 | ||
METC | RAMACO RESOURCES INC | $10.08 | 858,661 | 24.24% | 9.80 | 8.84 | 9.00 | 9.69 | 10.72 | 59.43 | 85.13 | 86.65 | 81.79 | 84.48 | 0.38 | 0.20 | 0.18 | 1.00 | ||
CYTK | CYTOKINETICS INC | $42.84 | 1,723,015 | 60.29% | 39.85 | 38.97 | 42.37 | 45.03 | 49.84 | 58.64 | 92.83 | 93.79 | 100.00 | 100.00 | -0.21 | -0.90 | 0.70 | 1.00 | ||
AUTL | AUTOLUS THERAPEUTICS PLC | $1.41 | 1,732,688 | -19.65% | 1.42 | 1.38 | 1.64 | 1.99 | 2.94 | 46.93 | 43.09 | 41.82 | 65.58 | 62.63 | -0.07 | -0.09 | 0.02 | 1.00 | ||
REPL | REPLIMUNE GROUP INC | $9.78 | 882,697 | 66.47% | 8.85 | 8.19 | 10.36 | 11.52 | 11.31 | 58.78 | 96.74 | 94.51 | 100.00 | 99.91 | -0.20 | -0.56 | 0.36 | 1.00 | ||
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.02 | 1,190,677 | 4.07% | 1.95 | 1.93 | 2.46 | 3.82 | 5.87 | 44.13 | 68.21 | 69.24 | 89.62 | 89.74 | -0.13 | -0.21 | 0.08 | 1.00 | ||
LSF | LAIRD SUPERFOOD INC | $5.85 | 38,762 | -20.62% | 5.55 | 5.36 | 5.78 | 6.76 | 6.17 | 55.16 | 81.01 | 82.35 | 94.80 | 93.04 | -0.02 | -0.12 | 0.10 | 1.00 | ||
ULTA | ULTA BEAUTY INC | $395.64 | 741,412 | 7.88% | 377.14 | 367.79 | 360.81 | 386.69 | 379.19 | 62.57 | 96.91 | 94.19 | 99.85 | 98.76 | 7.81 | 4.07 | 3.75 | 1.00 | ||
TNFA | TNF PHARMACEUTICALS INC | $0.19 | 855,038 | -65.63% | 0.20 | 0.26 | 0.34 | 0.71 | 1.15 | 32.50 | 27.97 | 27.50 | 79.10 | 75.59 | -0.05 | -0.06 | 0.00 | 1.00 |