Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPTA | PERPETUA RESOURCES CORP | $23.42 | 1,571,000 | -48.99% | 25.92 | 24.01 | 20.37 | 17.73 | 14.72 | 51.42 | 21.14 | 35.44 | 0.00 | 6.55 | 1.49 | 1.87 | -0.38 | 0.98 | ||
| CVM | CEL SCI CORP | $8.99 | 21,400 | -60.37% | 9.46 | 9.62 | 9.73 | 7.12 | 8.02 | 44.44 | 28.60 | 26.48 | 21.83 | 20.16 | -0.08 | 0.03 | -0.11 | 0.98 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.88 | 354,000 | -51.64% | 2.99 | 3.08 | 3.14 | 3.09 | 3.21 | 35.10 | 5.61 | 13.21 | 7.22 | 19.03 | -0.07 | -0.05 | -0.02 | 0.98 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.53 | 7,703,000 | -23.44% | 26.77 | 26.81 | 26.59 | 25.54 | 25.88 | 58.05 | 72.79 | 59.28 | 83.21 | 64.96 | 0.21 | 0.13 | 0.08 | 0.98 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.74 | 7,800 | -69.77% | 6.98 | 6.99 | 7.48 | 7.84 | 6.33 | 42.12 | 31.38 | 43.42 | 45.88 | 67.26 | -0.18 | -0.19 | 0.01 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $125.06 | 242,000 | -13.88% | 120.30 | 119.65 | 123.09 | 116.41 | 101.59 | 60.33 | 87.34 | 87.69 | 92.24 | 94.83 | 0.07 | -0.72 | 0.79 | 0.98 | ||
| DIBS | 1STDIBSCOM INC | $3.01 | 84,000 | 127.03% | 2.76 | 2.69 | 2.72 | 2.73 | 2.93 | 68.91 | 83.30 | 85.19 | 96.34 | 97.56 | 0.05 | 0.01 | 0.04 | 0.98 | ||
| OMCL | OMNICELL INC | $30.89 | 259,000 | -10.07% | 30.15 | 30.36 | 31.42 | 30.47 | 32.91 | 51.81 | 65.27 | 57.10 | 87.63 | 75.34 | -0.20 | -0.31 | 0.11 | 0.98 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.67 | 182,000 | 17.42% | 45.01 | 45.08 | 46.31 | 43.41 | 41.40 | 56.32 | 80.61 | 79.32 | 91.25 | 91.25 | -0.20 | -0.42 | 0.23 | 0.98 | ||
| VIST | VISTA ENERGY SAB DE CV | $39.74 | 3,789,000 | 170.64% | 36.31 | 35.69 | 37.15 | 42.12 | 45.64 | 61.96 | 55.35 | 40.51 | 59.11 | 46.93 | -0.11 | -0.49 | 0.38 | 0.98 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.58 | 88,000 | -17.76% | 13.19 | 13.43 | 13.43 | 12.73 | 12.45 | 52.84 | 51.08 | 42.28 | 79.56 | 68.30 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $203.09 | 242,000 | 62.42% | 199.63 | 197.94 | 196.58 | 182.31 | 164.47 | 60.56 | 73.86 | 77.28 | 80.12 | 78.05 | 2.00 | 1.51 | 0.49 | 0.98 | ||
| SEED | ORIGIN AGRITECH LTD | $1.79 | 71,000 | -61.62% | 1.77 | 1.56 | 1.29 | 1.16 | 1.45 | 62.88 | 47.58 | 54.04 | 46.44 | 66.99 | 0.19 | 0.16 | 0.02 | 0.98 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.72 | 442,000 | -58.88% | 1.49 | 1.39 | 1.30 | 1.34 | 1.51 | 64.63 | 45.02 | 47.38 | 57.55 | 70.44 | 0.11 | 0.06 | 0.04 | 0.98 | ||
| CEPU | CENTRAL PUERTO SA | $9.57 | 687,000 | 71.75% | 9.25 | 8.67 | 9.32 | 10.66 | 11.56 | 55.68 | 56.29 | 56.58 | 71.23 | 71.72 | 0.07 | -0.07 | 0.15 | 0.98 | ||
| NEWT | NEWTEKONE INC | $10.73 | 182,000 | 0.55% | 10.78 | 11.07 | 11.68 | 11.50 | 11.64 | 39.48 | 44.11 | 39.56 | 93.62 | 89.30 | -0.29 | -0.28 | -0.01 | 0.98 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.27 | 315,000 | 7.51% | 53.04 | 53.00 | 54.11 | 54.70 | 63.01 | 59.12 | 89.63 | 88.17 | 97.88 | 98.42 | 0.24 | -0.27 | 0.51 | 0.98 | ||
| INAB | IN8BIO INC | $2.10 | 41,500 | -12.26% | 2.12 | 2.22 | 2.18 | 2.28 | 4.41 | 45.39 | 8.20 | 9.84 | 9.18 | 10.85 | -0.03 | -0.01 | -0.02 | 0.98 | ||
| REBN | REBORN COFFEE INC | $2.24 | 38,000 | -58.70% | 2.22 | 2.34 | 2.54 | 2.61 | 2.99 | 41.53 | 28.21 | 22.66 | 64.83 | 46.86 | -0.10 | -0.09 | -0.00 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.79 | 352,000 | -30.30% | 75.47 | 78.37 | 82.39 | 80.49 | 80.81 | 28.98 | 6.09 | 9.88 | 0.19 | 14.26 | -2.89 | -1.99 | -0.90 | 0.98 | ||
| SAP | SAP SE | $278.53 | 2,367,000 | -24.67% | 273.33 | 272.09 | 269.74 | 283.31 | 280.12 | 57.77 | 84.25 | 84.99 | 80.84 | 83.26 | 2.10 | 1.13 | 0.97 | 0.98 | ||
| MG | MISTRAS GROUP INC | $9.92 | 77,000 | 20.31% | 9.65 | 9.73 | 9.60 | 8.81 | 9.11 | 56.78 | 50.30 | 37.12 | 74.08 | 55.74 | 0.05 | 0.05 | 0.00 | 0.98 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $13.14 | 106,000 | -36.53% | 12.11 | 12.18 | 9.74 | 14.91 | 28.78 | 63.24 | 48.30 | 46.21 | 27.85 | 24.74 | 0.67 | 0.72 | -0.05 | 0.98 | ||
| DTSS | DATASEA INC | $1.94 | 32,600 | -41.16% | 1.94 | 1.99 | 2.04 | 2.04 | 2.09 | 44.10 | 43.78 | 43.13 | 80.60 | 74.68 | -0.04 | -0.04 | -0.01 | 0.98 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.80 | 7,300 | -67.84% | 7.83 | 7.57 | 6.74 | 7.85 | 16.75 | 45.74 | 12.67 | 17.56 | 0.68 | 0.43 | 0.16 | 0.35 | -0.19 | 0.98 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.18 | 111,000 | -47.14% | 4.28 | 3.98 | 3.46 | 3.35 | 3.07 | 55.95 | 52.17 | 53.96 | 17.31 | 20.16 | 0.23 | 0.27 | -0.03 | 0.98 | ||
| SVM | SILVERCORP METALS INC | $6.43 | 5,292,000 | -20.75% | 6.83 | 6.78 | 5.72 | 5.10 | 4.36 | 49.99 | 19.56 | 29.16 | 1.56 | 1.82 | 0.26 | 0.39 | -0.14 | 0.98 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.44 | 11,700 | -19.31% | 4.90 | 4.96 | 4.59 | 4.74 | 6.86 | 43.42 | 6.31 | 7.72 | 3.44 | 3.78 | -0.02 | 0.10 | -0.12 | 0.98 | ||
| FDX | FEDEX CORP | $238.17 | 1,311,000 | 26.67% | 235.97 | 238.13 | 232.77 | 230.63 | 235.58 | 52.83 | 60.95 | 61.68 | 52.73 | 54.81 | 1.70 | 1.69 | 0.01 | 0.98 | ||
| MRUS | MERUS NV | $94.42 | 1,179,000 | -40.03% | 94.66 | 93.18 | 77.61 | 68.16 | 55.90 | 81.48 | 39.80 | 48.79 | 2.16 | 2.13 | 5.22 | 6.08 | -0.87 | 0.98 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.27 | 196,000 | 28.95% | 96.24 | 95.58 | 96.06 | 93.38 | 93.99 | 63.41 | 81.84 | 89.42 | 96.60 | 97.74 | 0.82 | 0.24 | 0.59 | 0.98 | ||
| CECO | CECO ENVIRONMENTAL CORP | $50.85 | 513,000 | -12.16% | 49.90 | 50.48 | 48.72 | 41.04 | 33.08 | 53.17 | 42.66 | 40.30 | 31.96 | 30.08 | 0.41 | 0.65 | -0.23 | 0.98 | ||
| ICUI | ICU MEDICAL INC | $121.67 | 136,000 | -26.88% | 118.13 | 118.89 | 123.89 | 126.36 | 136.82 | 51.38 | 76.10 | 63.13 | 97.43 | 94.83 | -1.30 | -2.04 | 0.74 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $619.35 | 189,000 | -14.09% | 631.75 | 630.07 | 620.08 | 592.65 | 552.87 | 46.33 | 19.15 | 23.12 | 6.85 | 8.89 | 2.31 | 4.70 | -2.39 | 0.98 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.98 | 57,000 | 19.50% | 59.79 | 60.28 | 61.48 | 60.78 | 59.50 | 51.51 | 69.77 | 60.34 | 93.85 | 86.55 | -0.36 | -0.52 | 0.17 | 0.98 | ||
| EGAN | EGAIN CORP | $14.53 | 234,000 | -40.91% | 13.96 | 12.16 | 9.27 | 7.77 | 6.56 | 72.38 | 86.62 | 84.49 | 27.70 | 42.88 | 1.56 | 1.50 | 0.06 | 0.98 | ||
| PMTS | CPI CARD GROUP INC | $17.22 | 98,000 | 145.00% | 15.68 | 15.51 | 15.34 | 18.33 | 22.78 | 65.19 | 76.30 | 62.12 | 99.46 | 79.52 | 0.19 | -0.01 | 0.19 | 0.99 | ||
| NWSA | NEWS CORP | $26.40 | 2,716,000 | 15.23% | 26.25 | 27.47 | 28.85 | 28.93 | 28.27 | 36.80 | 20.64 | 17.22 | 88.64 | 75.65 | -0.88 | -0.85 | -0.03 | 0.99 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.03 | 368,000 | -53.42% | 7.77 | 7.95 | 8.32 | 7.74 | 7.89 | 50.21 | 44.88 | 36.04 | 88.94 | 77.15 | -0.13 | -0.16 | 0.03 | 0.99 | ||
| CNK | CINEMARK HOLDINGS INC | $26.44 | 2,574,000 | -37.74% | 26.37 | 26.87 | 26.89 | 28.19 | 28.37 | 46.83 | 49.24 | 49.97 | 68.18 | 68.02 | -0.23 | -0.23 | -0.01 | 0.99 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.99 | 19,800 | -4.81% | 23.19 | 24.25 | 25.53 | 24.81 | 21.75 | 36.30 | 26.21 | 25.70 | 80.89 | 72.52 | -0.81 | -0.75 | -0.06 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $245.02 | 1,370,000 | 18.82% | 239.28 | 234.61 | 231.72 | 225.93 | 199.00 | 61.53 | 81.68 | 82.66 | 75.84 | 78.73 | 3.75 | 2.80 | 0.95 | 0.99 | ||
| AMTB | AMERANT BANCORP INC | $16.99 | 516,000 | -18.35% | 18.19 | 18.64 | 19.96 | 19.36 | 19.85 | 29.92 | 19.96 | 31.23 | 46.47 | 63.45 | -0.64 | -0.54 | -0.10 | 0.99 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.56 | 111,000 | -45.85% | 23.84 | 25.14 | 26.15 | 25.19 | 28.18 | 44.60 | 29.49 | 23.86 | 59.95 | 48.06 | -0.75 | -0.72 | -0.03 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $62.80 | 1,406,000 | -4.35% | 59.81 | 59.21 | 59.22 | 58.24 | 67.08 | 64.25 | 86.34 | 87.70 | 96.23 | 94.27 | 1.00 | 0.48 | 0.52 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $51.76 | 26,029,000 | -25.54% | 50.80 | 50.82 | 50.41 | 48.45 | 45.65 | 55.88 | 67.86 | 69.76 | 72.37 | 74.92 | 0.27 | 0.17 | 0.10 | 0.99 | ||
| SMID | SMITH MIDLAND CORP | $39.00 | 6,600 | 24.53% | 37.29 | 36.58 | 38.99 | 36.69 | 35.30 | 57.13 | 85.97 | 85.76 | 100.00 | 97.18 | 0.03 | -0.47 | 0.50 | 0.99 | ||
| DAKT | DAKTRONICS INC | $19.86 | 689,000 | 103.85% | 19.71 | 19.95 | 19.46 | 17.57 | 15.96 | 49.44 | 61.49 | 54.63 | 91.64 | 83.38 | -0.04 | 0.01 | -0.05 | 0.99 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.37 | 67,000 | -57.32% | 4.42 | 4.57 | 4.66 | 5.59 | 6.51 | 41.51 | 14.47 | 10.63 | 34.27 | 33.14 | -0.12 | -0.11 | -0.01 | 0.99 | ||
| SSSS | SURO CAPITAL CORP | $8.89 | 111,000 | -11.90% | 9.09 | 9.24 | 9.00 | 8.56 | 7.07 | 43.59 | 15.64 | 20.85 | 11.99 | 16.64 | -0.02 | 0.06 | -0.08 | 0.99 | ||
| SCHW | SCHWAB CHARLES CORP | $94.60 | 7,707,000 | -25.36% | 93.97 | 94.12 | 94.51 | 93.56 | 86.74 | 52.08 | 52.05 | 53.06 | 84.39 | 89.23 | 0.07 | -0.09 | 0.16 | 0.99 | ||
| MAT | MATTEL INC | $19.18 | 6,496,000 | -31.61% | 18.12 | 17.85 | 17.88 | 18.36 | 18.56 | 63.84 | 81.04 | 76.06 | 87.07 | 85.28 | 0.27 | 0.12 | 0.15 | 0.99 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.49 | 68,000 | -53.42% | 26.66 | 26.75 | 26.36 | 26.98 | 27.52 | 56.04 | 82.72 | 74.57 | 82.78 | 75.53 | 0.16 | 0.08 | 0.09 | 0.99 | ||
| TT | TRANE TECHNOLOGIES PLC | $415.85 | 1,110,000 | -45.91% | 417.81 | 419.78 | 416.50 | 426.06 | 397.47 | 48.62 | 33.90 | 36.63 | 34.41 | 33.61 | 0.02 | 0.66 | -0.64 | 0.99 | ||
| GUTS | FRACTYL HEALTH INC | $1.38 | 853,000 | -9.16% | 1.34 | 1.40 | 1.15 | 1.44 | 1.48 | 56.18 | 26.41 | 24.63 | 25.00 | 22.09 | 0.04 | 0.05 | -0.01 | 0.99 | ||
| TNON | TENON MEDICAL INC | $1.17 | 336,000 | -58.00% | 1.20 | 1.20 | 1.24 | 1.16 | 1.28 | 46.31 | 21.90 | 44.60 | 32.13 | 54.59 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| RDGT | RIDGETECH INC | $1.81 | 17,400 | 50.00% | 1.70 | 1.50 | 1.38 | 1.27 | 1.25 | 62.78 | 63.87 | 61.16 | 39.17 | 40.26 | 0.12 | 0.10 | 0.03 | 0.99 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.14 | 701,000 | -20.25% | 22.86 | 23.03 | 20.85 | 17.67 | 16.21 | 64.89 | 76.03 | 59.02 | 68.91 | 48.11 | 0.57 | 0.65 | -0.08 | 0.99 | ||
| PLMR | PALOMAR HOLDINGS INC | $113.68 | 165,000 | -45.72% | 115.76 | 115.50 | 118.43 | 131.23 | 132.35 | 44.23 | 34.51 | 43.04 | 29.22 | 43.82 | -1.16 | -1.10 | -0.06 | 0.99 | ||
| GDDY | GODADDY INC | $132.43 | 1,578,000 | 46.93% | 131.23 | 133.75 | 140.85 | 155.01 | 170.49 | 41.52 | 41.08 | 37.61 | 96.94 | 90.55 | -3.13 | -3.58 | 0.45 | 0.99 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $8.06 | 719,000 | 60.85% | 7.84 | 7.70 | 8.38 | 9.90 | 10.67 | 51.92 | 44.31 | 41.51 | 64.22 | 60.06 | -0.13 | -0.21 | 0.08 | 0.99 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $28.61 | 3,137,000 | 17.01% | 25.84 | 24.82 | 25.59 | 22.73 | 23.13 | 66.63 | 92.79 | 87.63 | 98.57 | 94.48 | 0.85 | 0.31 | 0.54 | 0.99 | ||
| PTCT | PTC THERAPEUTICS INC | $66.80 | 504,000 | -7.35% | 66.85 | 64.96 | 59.05 | 54.13 | 51.25 | 60.96 | 64.49 | 70.27 | 3.63 | 12.78 | 2.30 | 2.54 | -0.23 | 0.99 | ||
| XELB | XCEL BRANDS INC | $1.41 | 131,000 | 2.34% | 1.85 | 1.89 | 1.59 | 1.62 | 2.41 | 37.47 | 3.74 | 6.16 | 0.00 | 0.00 | -0.01 | 0.09 | -0.09 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.92 | 339,000 | 19.37% | 15.23 | 14.78 | 14.72 | 13.00 | 14.31 | 64.76 | 92.19 | 94.00 | 92.63 | 95.30 | 0.38 | 0.22 | 0.16 | 0.99 | ||
| MLNK | MERIDIANLINK INC | $20.01 | 8,601,000 | 436.22% | 20.01 | 19.98 | 19.93 | 18.31 | 18.25 | 63.58 | 54.58 | 57.70 | 5.62 | 7.69 | 0.09 | 0.11 | -0.02 | 0.99 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.17 | 157,000 | 74.44% | 2.22 | 2.27 | 2.31 | 2.49 | 2.53 | 38.06 | 17.41 | 23.21 | 26.37 | 36.41 | -0.04 | -0.04 | -0.01 | 0.99 | ||
| ENGS | ENERGYS GROUP LTD | $8.78 | 628,000 | -2.03% | 7.96 | 7.44 | 6.14 | 4.30 | N/A | 74.02 | 87.47 | 86.42 | 79.19 | 70.26 | 0.60 | 0.58 | 0.01 | 0.99 | ||
| FSM | FORTUNA MINING CORP | $8.21 | 9,434,000 | -14.46% | 8.82 | 8.86 | 8.22 | 7.47 | 6.43 | 44.21 | 15.49 | 17.94 | 4.78 | 5.02 | 0.06 | 0.22 | -0.17 | 0.99 | ||
| GLNG | GOLAR LNG LTD | $38.39 | 1,328,000 | 25.76% | 38.50 | 39.00 | 40.77 | 40.98 | 39.85 | 42.44 | 23.27 | 22.15 | 66.85 | 64.01 | -0.68 | -0.69 | 0.02 | 0.99 | ||
| ZGM | ZENTA GROUP CO LTD | $2.85 | 14,600 | -80.94% | 3.11 | 3.46 | N/A | N/A | N/A | 41.61 | 10.09 | 10.41 | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $6.01 | 85,500 | -48.80% | 6.03 | 6.01 | 6.16 | 6.10 | 6.27 | 47.61 | 57.41 | 58.70 | 63.58 | 66.32 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| LGCY | LEGACY EDUCATION INC | $9.85 | 30,700 | -20.26% | 9.62 | 9.70 | 11.36 | 11.04 | 9.34 | 43.86 | 52.16 | 48.52 | 90.36 | 85.23 | -0.48 | -0.57 | 0.10 | 0.99 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.57 | 209,000 | 32.28% | 121.58 | 122.27 | 121.51 | 119.20 | 118.94 | 52.29 | 65.97 | 55.20 | 73.24 | 59.76 | 0.32 | 0.23 | 0.09 | 0.99 | ||
| EDN | EDENOR | $18.79 | 239,000 | 81.06% | 18.41 | 17.19 | 19.23 | 23.55 | 28.84 | 53.01 | 44.51 | 44.46 | 59.49 | 57.80 | -0.13 | -0.41 | 0.29 | 1.00 | ||
| RRC | RANGE RESOURCES CORP | $37.50 | 4,242,000 | 78.61% | 36.60 | 37.57 | 35.78 | 36.92 | 37.30 | 53.42 | 32.07 | 29.52 | 24.45 | 20.31 | 0.13 | 0.30 | -0.18 | 1.00 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $181.95 | 2,080,000 | 8.22% | 182.79 | 189.97 | 197.00 | 192.47 | 185.44 | 34.76 | 19.13 | 18.50 | 63.02 | 54.30 | -5.15 | -4.40 | -0.74 | 1.00 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.64 | 47,500 | 30.85% | 2.78 | 2.86 | 2.80 | 3.54 | 3.97 | 36.97 | 5.12 | 5.60 | 6.99 | 5.76 | -0.07 | -0.05 | -0.02 | 1.00 | ||
| YHC | LQR HOUSE INC | $0.98 | 761,000 | -26.47% | 0.85 | 0.84 | 0.85 | 1.36 | 14.32 | 60.14 | 80.82 | 70.17 | 93.62 | 82.93 | -0.00 | -0.03 | 0.03 | 1.00 | ||
| CING | CINGULATE INC | $3.58 | 200,000 | -15.61% | 3.87 | 3.98 | 3.93 | 4.26 | 4.22 | 39.02 | 11.96 | 15.15 | 8.49 | 12.66 | -0.07 | -0.02 | -0.05 | 1.00 | ||
| GRMN | GARMIN LTD | $250.17 | 480,000 | -38.46% | 249.21 | 251.22 | 242.06 | 229.52 | 218.56 | 54.24 | 28.21 | 28.57 | 13.90 | 14.53 | 2.21 | 3.19 | -0.98 | 1.00 | ||
| ADEA | ADEIA INC | $16.77 | 317,000 | -21.92% | 16.59 | 16.80 | 16.06 | 14.92 | 14.15 | 53.12 | 50.60 | 49.72 | 32.85 | 32.70 | 0.19 | 0.24 | -0.05 | 1.00 | ||
| PPG | PPG INDUSTRIES INC | $103.50 | 1,265,000 | -12.40% | 101.22 | 102.22 | 106.99 | 109.66 | 110.61 | 49.57 | 73.36 | 67.58 | 88.32 | 93.27 | -1.26 | -1.83 | 0.56 | 1.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.92 | 405,000 | -54.85% | 3.56 | 3.25 | 2.52 | 2.17 | 1.98 | 48.36 | 7.23 | 12.74 | 1.21 | 0.85 | 0.20 | 0.33 | -0.13 | 1.00 | ||
| ROST | ROSS STORES INC | $156.66 | 1,338,000 | 1.98% | 155.28 | 153.76 | 150.42 | 142.96 | 141.49 | 59.64 | 84.61 | 86.90 | 71.25 | 66.40 | 2.08 | 1.87 | 0.21 | 1.00 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.64 | 149,000 | 102.72% | 0.71 | 0.79 | 1.10 | 1.32 | 1.71 | 24.67 | 7.57 | 6.57 | 3.03 | 4.29 | -0.13 | -0.13 | -0.00 | 1.00 | ||
| UONE | URBAN ONE INC | $1.27 | 10,900 | -42.93% | 1.31 | 1.34 | 1.46 | 1.57 | 1.51 | 36.11 | 17.09 | 16.09 | 32.55 | 41.47 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.65 | 958,000 | -18.12% | 10.33 | 10.34 | 11.08 | 13.91 | 13.40 | 36.87 | 6.32 | 11.04 | 0.00 | 4.17 | -0.32 | -0.30 | -0.02 | 1.00 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.21 | 114,000 | -41.24% | 1.30 | 1.38 | 1.92 | 2.25 | 6.64 | 26.21 | 8.97 | 7.88 | 11.71 | 5.98 | -0.18 | -0.19 | 0.02 | 1.00 | ||
| IMMP | IMMUTEP LTD | $2.01 | 127,000 | -42.79% | 2.05 | 1.97 | 1.79 | 1.75 | 1.80 | 57.33 | 41.51 | 48.48 | 5.53 | 14.52 | 0.08 | 0.09 | -0.01 | 1.00 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.15 | 84,000 | -26.32% | 5.25 | 4.59 | 4.18 | 4.27 | 4.76 | 78.37 | 92.44 | 94.42 | 86.48 | 90.87 | 0.58 | 0.34 | 0.24 | 1.00 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.72 | 1,233,000 | -39.71% | 8.70 | 8.51 | 8.01 | 7.63 | 6.71 | 59.21 | 63.49 | 64.32 | 43.83 | 47.67 | 0.21 | 0.22 | -0.01 | 1.00 | ||
| HUBG | HUB GROUP INC | $35.17 | 797,000 | 43.09% | 35.47 | 35.01 | 35.85 | 35.18 | 36.65 | 48.28 | 68.72 | 80.25 | 70.48 | 85.99 | 0.15 | -0.04 | 0.19 | 1.00 | ||
| CYTK | CYTOKINETICS INC | $57.50 | 1,891,000 | -28.88% | 59.03 | 58.03 | 50.28 | 42.66 | 42.02 | 54.74 | 21.81 | 31.71 | 7.39 | 4.93 | 2.17 | 3.04 | -0.87 | 1.00 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.90 | 524,000 | -41.52% | 25.39 | 25.48 | 25.79 | 25.22 | 25.19 | 54.91 | 61.59 | 53.39 | 88.31 | 80.64 | 0.01 | -0.06 | 0.07 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.