Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIST | VISTA ENERGY SAB DE CV | $50.90 | 359,000 | -68.23% | 49.92 | 49.66 | 43.85 | 42.09 | 44.70 | 59.56 | 58.42 | 68.23 | 44.34 | 60.02 | 1.75 | 1.89 | -0.14 | 0.98 | ||
| NWSA | NEWS CORP | $25.73 | 3,639,000 | -3.09% | 25.58 | 25.75 | 26.44 | 28.01 | 27.88 | 47.53 | 70.44 | 57.40 | 92.96 | 91.71 | -0.23 | -0.34 | 0.11 | 0.98 | ||
| MERC | MERCER INTERNATIONAL INC | $1.83 | 450,000 | -19.35% | 1.80 | 1.71 | 2.17 | 2.69 | 3.75 | 46.61 | 78.72 | 82.38 | 87.39 | 90.85 | -0.08 | -0.14 | 0.06 | 0.98 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $13.00 | 944,000 | 77.44% | 12.73 | 12.62 | 11.45 | 9.16 | 7.28 | 68.25 | 72.80 | 79.86 | 65.93 | 75.85 | 0.37 | 0.42 | -0.04 | 0.98 | ||
| CTRM | CASTOR MARITIME INC | $2.26 | 203,000 | -37.35% | 2.03 | 1.99 | 2.03 | 2.10 | 2.20 | 67.78 | 71.23 | 67.48 | 89.48 | 82.52 | 0.03 | -0.01 | 0.04 | 0.98 | ||
| IDAI | T STAMP INC | $4.16 | 151,000 | 17.97% | 4.16 | 4.19 | 3.94 | 3.44 | 2.83 | 51.16 | 72.81 | 66.44 | 80.81 | 80.42 | 0.08 | 0.07 | 0.01 | 0.98 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.04 | 28,300 | 19.92% | 19.79 | 19.51 | 21.95 | 23.81 | 21.88 | 44.90 | 75.84 | 76.69 | 96.61 | 96.09 | -0.56 | -0.82 | 0.26 | 0.98 | ||
| CLMT | CALUMET INC | $19.39 | 479,000 | 6.44% | 19.26 | 19.01 | 19.00 | 17.70 | 15.46 | 54.63 | 77.17 | 80.83 | 77.14 | 85.46 | 0.13 | 0.08 | 0.05 | 0.98 | ||
| BAC | BANK OF AMERICA CORP | $53.90 | 34,382,000 | 1.18% | 53.36 | 52.90 | 52.11 | 50.55 | 46.67 | 58.97 | 80.99 | 83.24 | 92.70 | 92.43 | 0.47 | 0.33 | 0.13 | 0.98 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.47 | 427,000 | -56.02% | 2.42 | 2.26 | 2.17 | 1.80 | 1.48 | 63.30 | 84.02 | 91.02 | 89.77 | 93.21 | 0.12 | 0.09 | 0.03 | 0.98 | ||
| ABR | ARBOR REALTY TRUST INC | $8.92 | 3,278,000 | 46.21% | 8.89 | 8.84 | 10.40 | 11.07 | 11.05 | 40.97 | 72.28 | 74.79 | 90.18 | 93.57 | -0.38 | -0.51 | 0.13 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.47 | 300,000 | 25.00% | 71.63 | 70.88 | 73.56 | 78.36 | 78.01 | 56.79 | 86.09 | 79.77 | 97.20 | 92.17 | -0.20 | -0.77 | 0.57 | 0.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.40 | 383,000 | 56.97% | 5.10 | 5.02 | 5.15 | 4.76 | 4.01 | 58.31 | 94.81 | 86.27 | 100.00 | 89.37 | 0.04 | -0.01 | 0.05 | 0.98 | ||
| MPX | MARINE PRODUCTS CORP | $8.10 | 39,600 | 80.00% | 8.44 | 8.40 | 8.58 | 8.74 | 8.59 | 41.32 | 68.89 | 78.30 | 72.05 | 81.66 | -0.05 | -0.07 | 0.01 | 0.98 | ||
| ODP | ODP CORP | $27.99 | 2,210,000 | 196.64% | 27.96 | 27.92 | 27.85 | 24.26 | 20.14 | 68.84 | 87.10 | 83.51 | 100.00 | 100.00 | 0.14 | 0.18 | -0.04 | 0.98 | ||
| ARMK | ARAMARK | $36.92 | 1,414,000 | -0.70% | 37.43 | 37.46 | 38.31 | 39.12 | 38.25 | 42.73 | 67.27 | 67.33 | 75.25 | 83.64 | -0.25 | -0.31 | 0.06 | 0.98 | ||
| FC | FRANKLIN COVEY CO | $15.91 | 105,000 | 16.67% | 15.70 | 15.31 | 16.86 | 18.16 | 21.14 | 49.41 | 85.09 | 87.30 | 89.28 | 93.77 | -0.23 | -0.44 | 0.22 | 0.98 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.30 | 172,000 | 14.67% | 134.30 | 131.59 | 126.45 | 123.16 | 118.71 | 56.64 | 71.23 | 81.13 | 52.51 | 66.98 | 2.52 | 2.48 | 0.05 | 0.98 | ||
| OMCL | OMNICELL INC | $43.55 | 1,298,000 | 195.00% | 38.51 | 37.00 | 33.60 | 32.39 | 31.86 | 78.14 | 92.33 | 92.82 | 85.34 | 85.07 | 2.02 | 1.46 | 0.56 | 0.98 | ||
| ALZN | ALZAMEND NEURO INC | $2.25 | 30,400 | -52.05% | 2.15 | 2.21 | 2.33 | 2.41 | 3.93 | 50.50 | 49.51 | 40.03 | 81.82 | 64.52 | -0.06 | -0.07 | 0.01 | 0.98 | ||
| BELFA | BEL FUSE INC | $149.72 | 24,000 | -49.69% | 135.94 | 130.11 | 127.58 | 120.88 | 97.45 | 69.18 | 97.17 | 97.69 | 100.00 | 100.00 | 4.26 | 1.78 | 2.48 | 0.98 | ||
| MRUS | MERUS NV | $96.27 | 590,000 | -16.19% | 96.09 | 95.97 | 95.17 | 80.82 | 64.30 | 73.18 | 86.87 | 81.17 | 20.42 | 18.12 | 0.85 | 1.13 | -0.27 | 0.98 | ||
| OGEN | ORAGENICS INC | $0.94 | 19,300 | -51.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| PTCT | PTC THERAPEUTICS INC | $76.91 | 1,087,000 | 28.18% | 80.05 | 77.74 | 71.03 | 61.80 | 55.52 | 53.14 | 29.77 | 28.97 | 8.59 | 6.46 | 2.26 | 3.05 | -0.80 | 0.98 | ||
| IMTX | IMMATICS NV | $10.28 | 637,000 | -61.37% | 10.57 | 10.26 | 10.01 | 8.08 | 6.53 | 50.83 | 50.05 | 57.59 | 40.53 | 44.81 | 0.25 | 0.27 | -0.02 | 0.98 | ||
| LFWD | LIFEWARD LTD | $0.69 | 481,000 | -57.77% | 0.62 | 0.59 | 0.65 | 0.65 | 0.98 | 60.14 | 71.19 | 66.27 | 92.73 | 94.13 | 0.02 | -0.01 | 0.02 | 0.98 | ||
| SVM | SILVERCORP METALS INC | $7.82 | 3,091,000 | -48.93% | 7.59 | 7.12 | 6.82 | 5.85 | 4.91 | 65.78 | 85.50 | 88.12 | 85.62 | 90.12 | 0.39 | 0.29 | 0.10 | 0.98 | ||
| CAI | CARIS LIFE SCIENCES INC | $28.36 | 2,204,000 | -24.00% | 26.63 | 25.43 | 28.45 | 30.71 | N/A | 58.19 | 93.71 | 89.10 | 96.29 | 98.76 | -0.10 | -0.79 | 0.69 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $622.20 | 510,000 | 43.66% | 617.27 | 610.17 | 619.26 | 611.59 | 565.38 | 55.86 | 83.28 | 78.65 | 89.73 | 82.15 | 1.46 | -0.87 | 2.32 | 0.98 | ||
| BUUU | BUUU GROUP LTD | $7.80 | 1,700 | -89.94% | 7.87 | 8.08 | 8.10 | N/A | N/A | 48.70 | 50.72 | 55.82 | 44.19 | 48.09 | -0.01 | 0.00 | -0.01 | 0.98 | ||
| FLGT | FULGENT GENETICS INC | $27.86 | 198,000 | -2.46% | 29.06 | 28.98 | 25.42 | 23.14 | 20.95 | 52.38 | 8.48 | 10.91 | 0.64 | 0.64 | 0.85 | 1.27 | -0.42 | 0.98 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.39 | 16,800 | -8.20% | 5.29 | 5.20 | 5.04 | 4.61 | 5.57 | 54.89 | 45.07 | 41.76 | 52.19 | 38.21 | 0.10 | 0.10 | -0.00 | 0.98 | ||
| GDDY | GODADDY INC | $127.30 | 1,152,000 | -2.70% | 127.89 | 128.07 | 130.87 | 140.41 | 159.31 | 43.84 | 68.71 | 71.24 | 77.22 | 88.68 | -0.94 | -1.39 | 0.44 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $110.29 | 233,000 | 8.88% | 111.77 | 110.39 | 115.65 | 119.15 | 104.08 | 42.86 | 52.51 | 57.19 | 61.15 | 66.20 | -1.26 | -1.72 | 0.46 | 0.98 | ||
| TGT | TARGET CORP | $93.06 | 7,695,000 | 30.45% | 90.11 | 89.51 | 90.49 | 94.08 | 97.55 | 57.80 | 89.48 | 83.88 | 100.00 | 97.85 | 0.28 | -0.35 | 0.63 | 0.98 | ||
| NN | NEXTNAV INC | $16.11 | 1,495,000 | 14.65% | 14.48 | 13.43 | 13.40 | 14.61 | 13.70 | 69.26 | 97.88 | 95.05 | 100.00 | 97.63 | 0.62 | 0.22 | 0.40 | 0.98 | ||
| ACLX | ARCELLX INC | $74.08 | 4,065,000 | 183.87% | 71.80 | 80.56 | 83.91 | 78.25 | 71.39 | 41.80 | 17.36 | 13.79 | 30.48 | 23.20 | -4.27 | -3.14 | -1.13 | 0.98 | ||
| ASLE | AERSALE CORP | $6.69 | 283,000 | 7.20% | 6.51 | 6.29 | 7.07 | 7.47 | 7.09 | 51.88 | 91.07 | 89.16 | 96.57 | 97.86 | -0.12 | -0.22 | 0.11 | 0.99 | ||
| FTV | FORTIVE CORP | $54.13 | 3,628,000 | 80.14% | 53.31 | 52.34 | 50.72 | 49.62 | 59.30 | 68.27 | 93.23 | 91.93 | 89.94 | 84.21 | 0.92 | 0.82 | 0.11 | 0.99 | ||
| CPA | COPA HOLDINGS SA | $117.33 | 177,000 | -13.66% | 119.52 | 121.38 | 122.92 | 119.08 | 108.98 | 41.97 | 45.72 | 49.51 | 50.41 | 56.13 | -1.37 | -1.08 | -0.29 | 0.99 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $8.11 | 183,000 | -42.45% | 7.27 | 5.61 | 4.66 | 5.16 | 5.48 | 64.75 | 77.76 | 71.77 | 54.05 | 52.83 | 1.15 | 0.80 | 0.35 | 0.99 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $29.50 | 829,000 | -6.64% | 29.14 | 27.79 | 25.10 | 21.71 | 17.73 | 65.89 | 84.96 | 85.75 | 64.47 | 57.39 | 1.43 | 1.41 | 0.02 | 0.99 | ||
| NGD | NEW GOLD INC | $7.46 | 16,408,000 | 25.33% | 7.79 | 7.44 | 7.17 | 6.34 | 5.13 | 51.18 | 52.05 | 58.40 | 41.57 | 51.88 | 0.22 | 0.22 | 0.01 | 0.99 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.91 | 5,628,000 | 75.71% | 3.74 | 3.34 | 3.01 | 2.55 | 1.87 | 66.83 | 83.94 | 81.27 | 62.14 | 60.73 | 0.27 | 0.23 | 0.05 | 0.99 | ||
| SCHW | SCHWAB CHARLES CORP | $94.28 | 6,253,000 | -0.90% | 92.77 | 93.23 | 93.77 | 94.66 | 88.87 | 54.17 | 80.16 | 69.62 | 85.28 | 84.33 | -0.06 | -0.37 | 0.31 | 0.99 | ||
| ICUI | ICU MEDICAL INC | $143.77 | 239,000 | 24.48% | 146.36 | 141.90 | 129.33 | 127.58 | 132.64 | 58.86 | 50.32 | 52.73 | 12.02 | 17.47 | 4.33 | 4.99 | -0.66 | 0.99 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.72 | 101,000 | 14.77% | 23.26 | 23.22 | 22.62 | 24.01 | 22.80 | 46.66 | 18.56 | 25.26 | 6.01 | 10.09 | 0.02 | 0.13 | -0.11 | 0.99 | ||
| PPTA | PERPETUA RESOURCES CORP | $25.26 | 1,449,000 | -15.11% | 25.03 | 23.84 | 23.81 | 20.65 | 16.59 | 56.69 | 82.24 | 79.19 | 86.79 | 83.64 | 0.69 | 0.48 | 0.21 | 0.99 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.09 | 277,000 | 2.21% | 1.93 | 1.91 | 2.08 | 2.25 | 2.36 | 56.13 | 71.43 | 70.55 | 85.18 | 87.10 | -0.01 | -0.06 | 0.05 | 0.99 | ||
| CVM | CEL SCI CORP | $6.12 | 54,000 | -28.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| GUTS | FRACTYL HEALTH INC | $2.23 | 9,606,000 | 113.70% | 1.75 | 1.51 | 1.40 | 1.31 | 1.43 | 85.48 | 93.36 | 94.64 | 100.00 | 100.00 | 0.21 | 0.12 | 0.08 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.47 | 1,110,000 | 9.68% | 24.34 | 23.84 | 24.84 | 25.25 | 25.20 | 51.75 | 85.22 | 88.25 | 94.29 | 97.61 | -0.06 | -0.23 | 0.16 | 0.99 | ||
| WSO | WATSCO INC | $340.84 | 449,000 | 46.73% | 344.06 | 342.89 | 362.04 | 390.68 | 432.73 | 44.40 | 66.23 | 74.19 | 75.79 | 83.94 | -4.16 | -6.23 | 2.07 | 0.99 | ||
| YHC | LQR HOUSE INC | $0.96 | 153,000 | -74.96% | 0.91 | 0.88 | 0.87 | 0.97 | 7.94 | 56.18 | 65.81 | 57.39 | 59.53 | 53.05 | 0.02 | 0.01 | 0.01 | 0.99 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.32 | 17,420,000 | 19.05% | 2.31 | 2.29 | 2.58 | 2.76 | 2.88 | 46.23 | 61.11 | 59.35 | 75.91 | 73.50 | -0.07 | -0.10 | 0.03 | 0.99 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.11 | 32,600 | 250.54% | 1.86 | 1.88 | 2.42 | 2.87 | 3.56 | 52.07 | 76.41 | 62.32 | 98.50 | 96.47 | -0.13 | -0.20 | 0.07 | 0.99 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.40 | 233,000 | 52.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| SAIH | SAIHEAT LTD | $7.26 | 750 | -94.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $20.15 | 3,875,000 | 63.57% | 19.81 | 19.59 | 19.21 | 18.02 | 16.43 | 59.24 | 87.52 | 85.88 | 81.88 | 79.70 | 0.34 | 0.27 | 0.07 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.63 | 188,000 | 6.82% | 15.91 | 15.38 | 15.17 | 14.38 | 13.88 | 53.03 | 75.96 | 77.98 | 72.51 | 76.61 | 0.21 | 0.18 | 0.04 | 0.99 | ||
| MAN | MANPOWERGROUP INC | $27.77 | 973,000 | 46.54% | 28.27 | 28.19 | 32.10 | 36.43 | 42.00 | 37.55 | 57.16 | 63.82 | 75.08 | 84.12 | -0.99 | -1.27 | 0.28 | 0.99 | ||
| UNFI | UNITED NATURAL FOODS INC | $34.67 | 957,000 | 1.59% | 35.41 | 36.31 | 38.31 | 33.15 | 29.71 | 43.44 | 30.90 | 25.48 | 37.08 | 29.69 | -0.90 | -0.69 | -0.22 | 0.99 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.02 | 7,800 | -11.36% | 2.18 | 2.42 | 2.40 | 2.27 | 2.04 | 37.37 | 10.49 | 10.06 | 7.57 | 5.55 | -0.12 | -0.06 | -0.06 | 0.99 | ||
| SSTI | SOUNDTHINKING INC | $7.02 | 197,000 | -10.86% | 6.39 | 6.70 | 9.12 | 10.66 | 13.11 | 44.17 | 79.94 | 56.89 | 100.00 | 97.99 | -0.71 | -0.94 | 0.23 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $89.00 | 1,665,000 | 36.70% | 89.67 | 87.01 | 71.39 | 64.49 | 65.54 | 66.94 | 73.69 | 69.89 | 16.79 | 13.42 | 5.43 | 6.06 | -0.62 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $111.33 | 1,929,000 | 6.81% | 109.07 | 107.39 | 104.63 | 104.89 | 105.33 | 68.74 | 95.13 | 93.56 | 97.58 | 94.54 | 1.70 | 1.26 | 0.44 | 0.99 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.28 | 23,600 | -41.44% | 6.23 | 6.21 | 5.60 | 4.80 | 4.75 | 65.53 | 84.00 | 76.00 | 42.69 | 34.38 | 0.15 | 0.19 | -0.04 | 0.99 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.36 | 8,300 | -58.50% | 0.35 | 0.36 | 0.44 | 0.49 | 0.54 | 45.76 | 65.83 | 66.77 | 70.27 | 78.52 | -0.03 | -0.03 | 0.01 | 0.99 | ||
| FOLD | AMICUS THERAPEUTICS INC | $9.85 | 3,294,000 | -10.39% | 9.87 | 9.65 | 8.94 | 8.13 | 7.59 | 61.83 | 48.70 | 46.55 | 24.96 | 22.69 | 0.28 | 0.30 | -0.03 | 0.99 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.01 | 5,233,000 | -49.80% | 1.88 | 1.78 | 1.84 | 1.36 | 1.24 | 59.57 | 89.98 | 91.85 | 92.65 | 94.02 | 0.06 | 0.02 | 0.04 | 0.99 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $8.80 | 13,881,000 | 5,781.78% | 5.04 | 4.98 | 6.25 | 6.53 | 10.84 | 74.24 | 78.30 | 69.41 | 98.87 | 99.25 | -0.01 | -0.41 | 0.40 | 0.99 | ||
| NEWT | NEWTEKONE INC | $11.32 | 149,000 | 13.74% | 10.87 | 10.42 | 10.67 | 11.28 | 11.26 | 67.30 | 94.22 | 94.72 | 95.69 | 96.72 | 0.18 | 0.01 | 0.17 | 0.99 | ||
| GHRS | GH RESEARCH PLC | $14.63 | 167,000 | -13.02% | 14.69 | 14.38 | 13.86 | 13.73 | 12.65 | 53.04 | 70.12 | 67.66 | 61.39 | 53.98 | 0.28 | 0.26 | 0.02 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $197.65 | 2,245,000 | 64.23% | 193.99 | 188.87 | 187.81 | 192.96 | 183.84 | 67.54 | 92.63 | 93.93 | 96.95 | 97.51 | 3.06 | 1.63 | 1.43 | 0.99 | ||
| IPX | IPERIONX LTD | $34.38 | 265,000 | 110.32% | 32.91 | 33.11 | 42.97 | 42.61 | 32.89 | 44.37 | 82.53 | 75.47 | 100.00 | 97.74 | -2.28 | -3.14 | 0.87 | 0.99 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.34 | 567,000 | 15.48% | 1.31 | 1.33 | 1.44 | 1.76 | 10.75 | 48.14 | 83.07 | 76.80 | 92.11 | 93.13 | -0.04 | -0.06 | 0.02 | 0.99 | ||
| USB | US BANCORP | $51.41 | 5,532,000 | -25.78% | 49.87 | 48.43 | 47.66 | 47.49 | 45.27 | 73.12 | 94.32 | 96.04 | 98.37 | 99.10 | 1.05 | 0.62 | 0.42 | 0.99 | ||
| OSS | ONE STOP SYSTEMS INC | $7.37 | 1,046,000 | 13.45% | 6.04 | 5.50 | 5.46 | 5.57 | 4.30 | 73.40 | 95.89 | 95.03 | 100.00 | 99.44 | 0.41 | 0.15 | 0.26 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $6.43 | 119,000 | -0.83% | 6.29 | 6.15 | 6.07 | 6.12 | 6.13 | 63.98 | 86.40 | 88.19 | 84.93 | 89.38 | 0.09 | 0.06 | 0.04 | 0.99 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.14 | 144,000 | 174.81% | 3.26 | 3.11 | 3.82 | 4.53 | 5.48 | 39.96 | 69.10 | 74.61 | 85.27 | 91.28 | -0.15 | -0.21 | 0.06 | 0.99 | ||
| SXI | STANDEX INTERNATIONAL CORP | $235.09 | 142,000 | 65.12% | 241.06 | 235.92 | 231.76 | 213.07 | 185.75 | 49.19 | 70.14 | 77.46 | 68.22 | 76.27 | 2.76 | 2.77 | -0.02 | 0.99 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.96 | 731,000 | 6.40% | 40.60 | 40.59 | 40.12 | 39.24 | 38.97 | 45.58 | 29.06 | 33.61 | 16.22 | 22.76 | 0.02 | 0.13 | -0.11 | 0.99 | ||
| ONL | ORION PROPERTIES INC | $1.98 | 470,000 | 40.72% | 2.16 | 2.28 | 2.44 | 2.59 | 2.40 | 21.40 | 8.17 | 11.27 | 1.20 | 8.96 | -0.12 | -0.10 | -0.02 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $245.80 | 1,855,000 | 18.08% | 249.33 | 245.78 | 242.20 | 234.97 | 209.37 | 50.26 | 70.65 | 78.32 | 68.33 | 80.47 | 1.93 | 1.80 | 0.13 | 0.99 | ||
| UONE | URBAN ONE INC | $1.26 | 9,900 | -89.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.08 | 504,000 | 2.02% | 54.31 | 53.19 | 52.56 | 53.77 | 61.15 | 52.97 | 78.15 | 81.15 | 77.33 | 83.28 | 0.67 | 0.46 | 0.21 | 0.99 | ||
| NOV | NOV INC | $15.94 | 2,796,000 | 18.73% | 15.60 | 15.43 | 14.44 | 13.64 | 13.43 | 60.10 | 84.25 | 87.06 | 84.52 | 87.74 | 0.42 | 0.37 | 0.05 | 0.99 | ||
| WSFS | WSFS FINANCIAL CORP | $55.71 | 377,000 | 33.22% | 55.92 | 55.11 | 53.95 | 55.04 | 53.92 | 55.28 | 78.05 | 77.74 | 64.94 | 67.98 | 0.58 | 0.53 | 0.04 | 0.99 | ||
| UWMC | UWM HOLDINGS CORP | $5.64 | 7,003,000 | -16.81% | 5.69 | 5.42 | 5.55 | 5.50 | 5.15 | 52.87 | 78.74 | 78.45 | 80.68 | 81.70 | 0.06 | 0.01 | 0.05 | 0.99 | ||
| CPRT | COPART INC | $38.41 | 8,105,000 | -1.04% | 38.86 | 40.05 | 42.36 | 44.71 | 49.65 | 26.70 | 5.27 | 6.22 | 16.88 | 22.30 | -1.15 | -1.14 | -0.01 | 0.99 | ||
| PPG | PPG INDUSTRIES INC | $100.37 | 2,162,000 | -12.65% | 100.02 | 98.16 | 99.80 | 104.91 | 107.61 | 54.32 | 84.27 | 86.90 | 87.72 | 92.59 | 0.39 | -0.19 | 0.58 | 0.99 | ||
| SSSS | SURO CAPITAL CORP | $9.44 | 158,000 | -30.09% | 9.31 | 9.40 | 9.41 | 9.06 | 7.62 | 51.03 | 70.57 | 69.78 | 78.31 | 82.29 | -0.01 | -0.03 | 0.02 | 1.00 | ||
| RDGT | RIDGETECH INC | $4.05 | 11,800 | 42.17% | 4.08 | 3.98 | 2.56 | 1.92 | 1.50 | 60.19 | 22.96 | 24.09 | 5.19 | 3.12 | 0.44 | 0.54 | -0.10 | 1.00 | ||
| BKTI | BK TECHNOLOGIES CORP | $66.98 | 44,500 | 0.23% | 65.28 | 66.68 | 71.17 | 65.19 | 53.04 | 48.48 | 66.49 | 54.03 | 100.00 | 85.57 | -1.63 | -1.93 | 0.30 | 1.00 | ||
| LQDT | LIQUIDITY SERVICES INC | $30.13 | 135,000 | 0.75% | 29.88 | 26.87 | 25.44 | 25.72 | 26.76 | 70.58 | 95.42 | 94.91 | 84.13 | 85.00 | 1.64 | 1.30 | 0.34 | 1.00 | ||
| RITM | RITHM CAPITAL CORP | $11.07 | 5,744,000 | 51.00% | 11.34 | 11.17 | 11.05 | 11.64 | 11.46 | 45.66 | 60.64 | 69.30 | 53.04 | 65.14 | 0.06 | 0.05 | 0.01 | 1.00 | ||
| PLMR | PALOMAR HOLDINGS INC | $115.43 | 184,000 | -20.00% | 120.98 | 124.58 | 119.14 | 121.27 | 134.06 | 37.35 | 13.42 | 12.81 | 5.96 | 5.96 | -0.68 | 0.70 | -1.38 | 1.00 | ||
| PGRE | PARAMOUNT GROUP INC | $6.56 | 3,579,000 | 397.77% | 6.58 | 6.57 | 6.55 | 6.63 | 5.87 | 45.81 | 60.00 | 75.56 | 27.04 | 52.42 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| EVGN | EVOGENE LTD | $1.15 | 20,700 | 16.95% | 1.10 | 1.14 | 1.21 | 1.23 | 1.26 | 50.24 | 46.15 | 35.94 | 88.77 | 66.24 | -0.03 | -0.04 | 0.00 | 1.00 | ||
| AVTR | AVANTOR INC | $10.71 | 11,219,000 | 11.68% | 11.43 | 11.37 | 12.64 | 12.70 | 13.55 | 33.58 | 14.54 | 29.95 | 20.85 | 38.85 | -0.38 | -0.38 | 0.01 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.