Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS | SENSUS HEALTHCARE INC | $2.94 | 6,500 | -67.01% | 2.94 | 2.99 | 2.94 | 3.44 | 3.80 | 46.75 | 34.63 | 30.37 | 46.91 | 38.80 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| USB | US BANCORP | $64.21 | 9,589,000 | 29.32% | 63.63 | 63.33 | 60.18 | 57.20 | 54.94 | 60.37 | 72.28 | 60.09 | 41.43 | 28.12 | 0.96 | 1.12 | -0.16 | 0.97 | ||
| SBUX | STARBUCKS CORP | $106.00 | 4,790,000 | -49.72% | 104.28 | 105.05 | 102.35 | 100.70 | 95.22 | 56.03 | 39.64 | 38.41 | 43.23 | 34.59 | 0.46 | 0.51 | -0.04 | 0.97 | ||
| POM | POMDOCTOR LTD | $0.70 | 59,000 | -32.95% | 0.68 | 0.97 | 1.40 | 3.41 | 19.31 | 34.47 | 20.48 | 14.80 | 67.08 | 39.11 | -0.28 | -0.31 | 0.02 | 0.97 | ||
| BMI | BADGER METER INC | $139.44 | 192,000 | -47.11% | 132.70 | 138.17 | 135.74 | 135.58 | 152.85 | 52.93 | 52.76 | 46.30 | 61.49 | 52.78 | -0.53 | -0.62 | 0.09 | 0.97 | ||
| DHX | DHI GROUP INC | $4.18 | 106,000 | -30.26% | 4.03 | 4.02 | 3.82 | 3.38 | 2.66 | 58.00 | 61.49 | 62.62 | 63.61 | 67.22 | 0.09 | 0.09 | 0.00 | 0.97 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.40 | 872,000 | -85.59% | 1.29 | 1.20 | 1.52 | 2.54 | 8.50 | 51.71 | 56.84 | 49.07 | 89.93 | 90.18 | -0.03 | -0.10 | 0.07 | 0.97 | ||
| NL | NL INDUSTRIES INC | $5.75 | 42,500 | 293.52% | 5.84 | 5.88 | 6.06 | 6.04 | 5.95 | 44.64 | 44.21 | 45.40 | 71.97 | 72.25 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| AES | AES CORP | $14.70 | 5,881,000 | 41.37% | 14.78 | 14.79 | 14.71 | 14.53 | 14.53 | 45.24 | 20.56 | 25.68 | 9.64 | 12.30 | 0.01 | 0.03 | -0.02 | 0.97 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.96 | 358,000 | -14.56% | 8.36 | 8.49 | 10.68 | 9.40 | 9.44 | 48.59 | 78.59 | 70.81 | 96.54 | 98.85 | -0.43 | -0.64 | 0.21 | 0.97 | ||
| CHEF | CHEFS' WAREHOUSE INC | $108.54 | 622,000 | 3.32% | 104.83 | 100.96 | 93.36 | 80.87 | 71.87 | 63.75 | 72.01 | 82.10 | 57.82 | 74.11 | 4.79 | 3.81 | 0.98 | 0.97 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.45 | 10,000 | -37.11% | 2.67 | 2.68 | 2.40 | 2.97 | 8.14 | 48.73 | 25.29 | 23.42 | 17.99 | 9.70 | 0.06 | 0.12 | -0.06 | 0.97 | ||
| COSM | COSMOS HEALTH INC | $0.22 | 1,838,000 | -23.73% | 0.21 | 0.23 | 0.23 | 0.28 | 0.42 | 46.54 | 40.75 | 35.40 | 67.47 | 56.07 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| VET | VERMILION ENERGY INC | $10.56 | 1,095,000 | -24.74% | 11.08 | 10.48 | 10.46 | 11.63 | 10.36 | 49.63 | 63.18 | 79.75 | 47.27 | 69.80 | 0.27 | 0.19 | 0.09 | 0.97 | ||
| FLGT | FULGENT GENETICS INC | $18.53 | 371,000 | -31.30% | 19.00 | 19.65 | 19.28 | 17.53 | 21.30 | 44.99 | 43.07 | 32.64 | 46.13 | 31.82 | -0.32 | -0.05 | -0.27 | 0.97 | ||
| RACE | FERRARI NV | $406.80 | 475,000 | 10.98% | 387.79 | 380.98 | 367.16 | 353.47 | 363.74 | 66.13 | 89.95 | 86.53 | 100.00 | 97.01 | 9.54 | 6.84 | 2.70 | 0.97 | ||
| LAMR | LAMAR ADVERTISING CO | $158.18 | 867,000 | 5.60% | 160.00 | 159.85 | 155.91 | 146.20 | 137.56 | 49.29 | 25.68 | 31.63 | 8.07 | 9.61 | 1.02 | 1.63 | -0.61 | 0.97 | ||
| CCB | COASTAL FINANCIAL CORP | $44.15 | 537,000 | 2.68% | 57.14 | 67.92 | 71.15 | 73.95 | 88.03 | 21.48 | 15.22 | 12.66 | 13.97 | 9.12 | -8.31 | -4.51 | -3.80 | 0.97 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.75 | 256,000 | -36.79% | 4.69 | 4.76 | 4.60 | 5.01 | 4.38 | 51.55 | 74.71 | 73.95 | 50.30 | 47.01 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| LTM | LATAM AIRLINES GROUP SA | $57.70 | 1,469,000 | 92.03% | 53.25 | 53.40 | 53.66 | 51.73 | 52.50 | 61.74 | 85.93 | 78.25 | 100.00 | 94.74 | 0.28 | -0.22 | 0.50 | 0.97 | ||
| ONC | BEONE MEDICINES LTD | $327.53 | 477,000 | 24.87% | 323.86 | 317.03 | 295.22 | 297.95 | 314.06 | 63.10 | 62.91 | 54.89 | 29.73 | 14.54 | 7.73 | 8.50 | -0.77 | 0.97 | ||
| HERE | HERE GROUP LTD | $1.90 | 17,000 | 78.95% | 1.88 | 1.88 | 1.99 | 2.65 | 3.94 | 46.58 | 79.25 | 80.82 | 86.80 | 90.77 | -0.04 | -0.06 | 0.02 | 0.97 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.03 | 7,300 | -93.36% | 4.01 | 4.01 | 4.21 | 3.50 | 5.97 | 49.24 | 41.02 | 36.17 | 71.22 | 83.88 | -0.03 | -0.05 | 0.02 | 0.97 | ||
| LQDT | LIQUIDITY SERVICES INC | $37.54 | 184,000 | -35.89% | 38.40 | 38.78 | 38.06 | 35.42 | 32.39 | 44.49 | 27.02 | 34.49 | 20.34 | 27.06 | 0.07 | 0.23 | -0.16 | 0.97 | ||
| FTV | FORTIVE CORP | $61.34 | 1,584,000 | 0.57% | 60.85 | 61.07 | 60.96 | 59.67 | 57.02 | 51.59 | 41.76 | 31.89 | 35.73 | 23.13 | -0.23 | -0.10 | -0.13 | 0.97 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.48 | 1,907,000 | -71.63% | 0.42 | 0.51 | 0.73 | 0.78 | 1.07 | 41.05 | 39.34 | 22.50 | 84.90 | 51.96 | -0.09 | -0.10 | 0.01 | 0.97 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.12 | 1,000,000 | -2.25% | 75.18 | 76.38 | 79.77 | 80.90 | 78.66 | 44.76 | 46.67 | 40.67 | 89.80 | 78.65 | -1.38 | -1.59 | 0.20 | 0.97 | ||
| CSL | CARLISLE COMPANIES INC | $385.32 | 266,000 | -18.15% | 356.39 | 345.78 | 350.10 | 347.67 | 347.13 | 63.24 | 94.52 | 89.71 | 98.37 | 94.24 | 6.90 | 0.90 | 6.00 | 0.97 | ||
| TWIN | TWIN DISC INC | $23.81 | 90,000 | -1.10% | 23.15 | 22.90 | 21.41 | 19.01 | 17.78 | 60.66 | 68.34 | 56.91 | 84.14 | 68.91 | 0.53 | 0.54 | -0.01 | 0.97 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.70 | 48,000 | -50.00% | 0.67 | 0.68 | 0.71 | 0.75 | 0.88 | 51.95 | 50.31 | 43.89 | 77.94 | 66.91 | -0.00 | -0.01 | 0.00 | 0.97 | ||
| FBK | FB FINANCIAL CORP | $61.77 | 260,000 | -21.69% | 60.09 | 59.29 | 56.26 | 54.67 | 55.59 | 70.71 | 91.81 | 91.70 | 85.21 | 74.13 | 1.44 | 1.30 | 0.14 | 0.97 | ||
| NWG | NATWEST GROUP PLC | $19.22 | 4,089,000 | -29.63% | 18.47 | 18.14 | 17.30 | 16.41 | 16.51 | 63.84 | 91.13 | 90.86 | 85.41 | 90.72 | 0.48 | 0.39 | 0.10 | 0.97 | ||
| OLOX | OLENOX INDUSTRIES INC | $4.69 | 48,000 | 207.69% | 4.93 | 5.19 | 5.89 | 6.54 | 13.80 | 40.45 | 19.57 | 20.22 | 28.93 | 28.01 | -0.25 | -0.23 | -0.02 | 0.97 | ||
| YELP | YELP INC | $25.69 | 1,416,000 | 56.64% | 26.32 | 26.19 | 24.72 | 25.16 | 26.66 | 49.14 | 57.74 | 60.69 | 40.63 | 45.08 | 0.42 | 0.50 | -0.08 | 0.97 | ||
| AHCO | ADAPTHEALTH CORP | $6.50 | 9,960,000 | -47.24% | 9.97 | 10.30 | 10.14 | 10.91 | 10.39 | 19.97 | 20.51 | 33.26 | 8.01 | 14.98 | -0.47 | -0.03 | -0.44 | 0.97 | ||
| WAT | WATERS CORP | $400.00 | 851,000 | -48.77% | 382.01 | 377.06 | 370.94 | 344.24 | 355.24 | 64.61 | 82.85 | 75.25 | 85.67 | 76.44 | 5.74 | 3.94 | 1.81 | 0.97 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $99.94 | 98,000 | -47.59% | 98.45 | 98.54 | 97.56 | 95.37 | 89.99 | 53.24 | 66.69 | 56.41 | 59.25 | 51.59 | 0.25 | 0.16 | 0.09 | 0.97 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.54 | 3,094,000 | 35.58% | 15.06 | 14.67 | 14.09 | 14.52 | 16.39 | 71.66 | 91.46 | 94.87 | 97.21 | 99.07 | 0.44 | 0.34 | 0.10 | 0.97 | ||
| SION | SIONNA THERAPEUTICS INC | $47.34 | 758,000 | -16.89% | 46.70 | 46.04 | 42.15 | 40.94 | 40.09 | 55.34 | 68.69 | 67.72 | 50.91 | 49.39 | 1.60 | 1.49 | 0.10 | 0.97 | ||
| SA | SEABRIDGE GOLD INC | $29.15 | 824,000 | 24.85% | 26.41 | 26.00 | 27.79 | 28.70 | 29.20 | 60.14 | 78.73 | 67.56 | 93.91 | 84.66 | 0.02 | -0.40 | 0.42 | 0.97 | ||
| ATYR | ATYR PHARMA INC | $0.53 | 456,000 | -53.18% | 0.50 | 0.50 | 0.51 | 0.64 | 0.73 | 52.85 | 70.97 | 49.70 | 87.84 | 66.87 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.00 | 1,557,000 | -4.01% | 5.10 | 5.24 | 5.43 | 5.60 | 5.65 | 35.76 | 25.57 | 25.30 | 29.63 | 23.02 | -0.13 | -0.10 | -0.02 | 0.97 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.45 | 101,000 | -11.40% | 8.69 | 8.30 | 7.79 | 7.59 | 7.22 | 68.43 | 90.74 | 92.27 | 92.08 | 93.15 | 0.46 | 0.29 | 0.17 | 0.98 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $75.89 | 626,000 | -19.64% | 80.37 | 82.09 | 82.60 | 85.66 | 103.67 | 35.95 | 29.63 | 28.19 | 13.12 | 8.69 | -1.78 | -0.84 | -0.94 | 0.98 | ||
| UCB | UNITED COMMUNITY BANKS INC | $36.07 | 482,000 | -3.60% | 35.54 | 35.66 | 34.65 | 33.59 | 32.85 | 57.80 | 59.88 | 51.17 | 53.33 | 38.04 | 0.29 | 0.30 | -0.01 | 0.98 | ||
| OFRM | ONCE UPON A FARM PBC | $17.22 | 321,000 | -60.57% | 15.87 | 16.68 | 17.53 | 16.73 | N/A | 51.32 | 47.49 | 33.73 | 92.69 | 67.10 | -0.52 | -0.62 | 0.10 | 0.98 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $82.39 | 498,000 | 15.55% | 86.23 | 86.97 | 90.30 | 85.62 | 67.62 | 44.94 | 39.04 | 38.49 | 47.71 | 44.30 | -0.98 | -0.70 | -0.28 | 0.98 | ||
| CSGP | COSTAR GROUP INC | $30.21 | 6,467,000 | 12.86% | 29.24 | 29.05 | 30.47 | 34.09 | 48.12 | 53.07 | 74.91 | 68.34 | 91.66 | 81.69 | -0.14 | -0.42 | 0.28 | 0.98 | ||
| LZB | LA-Z-BOY INC | $41.45 | 269,000 | 8.03% | 40.48 | 39.97 | 39.09 | 36.61 | 36.44 | 58.80 | 84.15 | 67.92 | 79.68 | 57.78 | 0.58 | 0.48 | 0.11 | 0.98 | ||
| AIAI | AIAI HOLDINGS CORP | $4.18 | 275,000 | 0.00% | 5.30 | 6.82 | 11.32 | N/A | N/A | 21.92 | 6.18 | 6.20 | 42.27 | 50.01 | -2.10 | -2.06 | -0.04 | 0.98 | ||
| RVSN | RAIL VISION LTD | $4.37 | 5,600 | -37.78% | 4.12 | 4.33 | 4.51 | 6.12 | 8.09 | 49.56 | 60.50 | 38.37 | 100.00 | 77.05 | -0.16 | -0.19 | 0.03 | 0.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.99 | 227,000 | -14.34% | 7.91 | 8.07 | 7.72 | 7.36 | 6.63 | 51.35 | 31.09 | 27.21 | 15.84 | 11.20 | 0.01 | 0.06 | -0.06 | 0.98 | ||
| TDG | TRANSDIGM GROUP INC | $1,254.71 | 879,000 | 17.20% | 1,262.90 | 1,247.45 | 1,267.50 | 1,230.30 | 1,280.90 | 48.80 | 53.84 | 56.15 | 68.94 | 67.38 | -0.60 | -3.97 | 3.37 | 0.98 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | 428,000 | -25.57% | 0.79 | 0.84 | 0.87 | 0.91 | 0.96 | 44.00 | 35.97 | 24.93 | 64.18 | 37.30 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| IDCC | INTERDIGITAL INC | $330.54 | 238,000 | -7.39% | 286.61 | 275.10 | 273.05 | 295.52 | 322.40 | 78.81 | 98.02 | 94.61 | 100.00 | 100.00 | 10.85 | 2.78 | 8.07 | 0.98 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $8.76 | 19,130,000 | 20.21% | 8.19 | 8.62 | 9.58 | 9.94 | 11.63 | 48.63 | 50.92 | 34.08 | 95.91 | 70.10 | -0.40 | -0.46 | 0.06 | 0.98 | ||
| NDSN | NORDSON CORP | $310.67 | 257,000 | -13.76% | 299.89 | 294.11 | 292.00 | 283.81 | 269.84 | 67.09 | 94.00 | 85.92 | 95.40 | 80.98 | 4.12 | 2.29 | 1.83 | 0.98 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.59 | 68,000 | 146.38% | 1.55 | 1.64 | 1.62 | 1.68 | 2.11 | 50.16 | 40.49 | 30.30 | 49.04 | 31.79 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.20 | 935,000 | -7.88% | 61.12 | 62.17 | 63.80 | 61.12 | 58.51 | 33.22 | 4.01 | 11.18 | 0.00 | 5.35 | -1.26 | -0.62 | -0.64 | 0.98 | ||
| AN | AUTONATION INC | $215.78 | 319,000 | -23.50% | 214.97 | 207.40 | 197.22 | 196.64 | 201.13 | 59.16 | 52.90 | 50.90 | 25.90 | 23.69 | 6.21 | 5.70 | 0.51 | 0.98 | ||
| KXIN | KAIXIN HOLDINGS | $5.00 | 1,700 | -83.50% | 5.30 | 5.31 | 5.13 | 5.36 | 79.50 | 45.31 | 32.41 | 39.63 | 9.69 | 20.64 | 0.06 | 0.10 | -0.05 | 0.98 | ||
| AVTR | AVANTOR INC | $13.36 | 9,571,000 | -3.11% | 12.97 | 11.93 | 10.51 | 9.23 | 10.22 | 68.05 | 76.30 | 78.86 | 54.05 | 60.75 | 0.98 | 0.83 | 0.15 | 0.98 | ||
| DIBS | 1STDIBSCOM INC | $4.93 | 223,000 | 70.23% | 4.28 | 4.46 | 4.47 | 4.83 | 5.03 | 62.52 | 52.75 | 37.04 | 74.83 | 56.56 | -0.05 | -0.07 | 0.03 | 0.98 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.19 | 10,500 | -52.27% | 1.18 | 1.20 | 1.16 | 1.03 | 1.00 | 51.80 | 40.00 | 33.19 | 32.80 | 22.83 | 0.01 | 0.01 | -0.01 | 0.98 | ||
| BNC | CEA INDUSTRIES INC | $2.51 | 67,400 | -77.23% | 2.66 | 2.79 | 2.63 | 2.79 | 4.23 | 42.12 | 4.95 | 12.67 | 8.04 | 16.42 | -0.05 | 0.01 | -0.05 | 0.98 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $70.81 | 2,265,000 | -38.47% | 70.69 | 73.24 | 75.46 | 68.46 | 60.60 | 43.77 | 20.86 | 16.90 | 33.89 | 17.40 | -1.41 | -1.05 | -0.36 | 0.98 | ||
| AR | ANTERO RESOURCES CORP | $34.33 | 3,999,000 | 21.51% | 35.12 | 34.50 | 34.84 | 37.05 | 35.73 | 46.87 | 71.31 | 84.72 | 67.38 | 85.75 | 0.16 | 0.02 | 0.15 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $553.37 | 412,000 | -22.26% | 554.84 | 560.08 | 575.56 | 584.21 | 610.19 | 46.34 | 41.86 | 27.43 | 51.63 | 33.05 | -8.75 | -8.13 | -0.62 | 0.98 | ||
| PTCT | PTC THERAPEUTICS INC | $69.21 | 1,032,000 | -24.56% | 73.09 | 76.78 | 77.08 | 73.03 | 73.14 | 31.74 | 26.71 | 24.53 | 14.41 | 10.38 | -2.67 | -1.42 | -1.25 | 0.98 | ||
| LEG | LEGGETT & PLATT INC | $10.25 | 1,595,000 | -7.70% | 10.43 | 10.66 | 10.74 | 10.54 | 10.73 | 43.72 | 26.35 | 16.69 | 41.92 | 24.84 | -0.21 | -0.13 | -0.08 | 0.98 | ||
| IRD | OPUS GENETICS INC | $3.78 | 872,000 | 21.62% | 3.49 | 3.47 | 3.83 | 4.39 | 3.48 | 54.56 | 84.36 | 83.95 | 88.05 | 88.12 | -0.06 | -0.15 | 0.09 | 0.98 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.00 | 53,000 | 74.34% | 0.89 | 0.99 | 1.11 | 1.04 | 1.74 | 50.25 | 46.41 | 30.79 | 75.04 | 48.81 | -0.07 | -0.07 | -0.00 | 0.98 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.25 | 19,630,000 | 28.98% | 6.12 | 6.05 | 5.78 | 5.53 | 5.39 | 59.52 | 87.68 | 88.89 | 79.86 | 78.59 | 0.12 | 0.11 | 0.01 | 0.98 | ||
| HUBG | HUB GROUP INC | $47.58 | 517,000 | -4.96% | 47.53 | 48.29 | 45.81 | 42.50 | 41.95 | 52.06 | 36.52 | 29.51 | 25.41 | 18.41 | 0.38 | 0.79 | -0.40 | 0.98 | ||
| PKX | POSCO HOLDINGS INC | $54.79 | 241,000 | -16.32% | 52.87 | 52.10 | 57.07 | 62.92 | 60.18 | 52.63 | 84.77 | 82.35 | 92.88 | 88.83 | -0.73 | -1.56 | 0.83 | 0.98 | ||
| WFC | WELLS FARGO & COMPANY | $89.17 | 9,505,000 | 8.00% | 86.78 | 86.92 | 84.18 | 81.60 | 84.87 | 60.78 | 78.51 | 63.16 | 85.77 | 68.65 | 0.90 | 0.87 | 0.04 | 0.98 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.66 | 672,000 | 21.52% | 9.76 | 9.68 | 9.26 | 8.38 | 8.30 | 52.69 | 48.77 | 54.10 | 10.89 | 18.00 | 0.15 | 0.18 | -0.04 | 0.98 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $35.01 | 801,000 | -2.08% | 34.22 | 33.78 | 32.36 | 31.62 | 31.84 | 64.53 | 85.07 | 88.06 | 89.96 | 92.63 | 0.70 | 0.59 | 0.11 | 0.98 | ||
| SCOR | COMSCORE INC | $7.58 | 5,000 | -60.00% | 7.35 | 7.39 | 7.40 | 7.28 | 7.29 | 53.86 | 55.76 | 43.72 | 42.67 | 28.15 | 0.03 | 0.02 | 0.00 | 0.98 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.88 | 524,000 | -1.50% | 3.88 | 3.95 | 4.15 | 5.01 | 5.04 | 44.80 | 55.76 | 51.68 | 87.93 | 82.49 | -0.08 | -0.10 | 0.02 | 0.98 | ||
| MRCY | MERCURY SYSTEMS INC | $107.44 | 609,000 | -22.12% | 102.21 | 101.51 | 108.22 | 95.34 | 88.24 | 52.95 | 83.89 | 70.08 | 92.26 | 81.23 | -0.85 | -2.02 | 1.17 | 0.98 | ||
| CRVO | CERVOMED INC | $2.81 | 269,000 | -59.97% | 2.63 | 2.89 | 3.10 | 3.47 | 5.14 | 46.53 | 39.73 | 28.05 | 79.42 | 54.26 | -0.17 | -0.18 | 0.01 | 0.98 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $359.92 | 680,000 | -18.95% | 343.13 | 333.53 | 305.75 | 306.18 | 330.21 | 71.72 | 85.82 | 85.52 | 78.35 | 83.99 | 14.12 | 11.87 | 2.25 | 0.98 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 205,000 | -68.65% | 0.22 | 0.23 | 0.25 | 0.27 | 0.25 | 45.95 | 53.91 | 40.42 | 93.40 | 63.73 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| FNB | FNB CORP | $19.21 | 3,747,000 | 78.51% | 19.06 | 19.02 | 18.58 | 17.90 | 17.44 | 55.42 | 71.77 | 60.14 | 53.77 | 36.94 | 0.14 | 0.15 | -0.00 | 0.98 | ||
| DAR | DARLING INGREDIENTS INC | $57.80 | 1,669,000 | -4.85% | 60.28 | 61.24 | 58.69 | 59.65 | 50.06 | 42.40 | 17.48 | 26.38 | 13.31 | 20.85 | 0.20 | 0.70 | -0.50 | 0.98 | ||
| MAT | MATTEL INC | $14.46 | 8,394,000 | 52.51% | 14.87 | 14.41 | 14.25 | 14.57 | 16.98 | 49.97 | 50.89 | 65.15 | 22.71 | 43.66 | 0.24 | 0.21 | 0.03 | 0.99 | ||
| IONR | IONEER LTD | $3.54 | 50,300 | 62.26% | 3.31 | 3.51 | 3.87 | 3.87 | 4.28 | 48.23 | 48.61 | 38.24 | 82.02 | 79.19 | -0.16 | -0.19 | 0.03 | 0.99 | ||
| PEN | PENUMBRA INC | $323.21 | 283,000 | -22.04% | 320.77 | 319.28 | 318.83 | 324.18 | 316.67 | 63.33 | 91.79 | 86.21 | 93.32 | 96.75 | 1.11 | 0.41 | 0.69 | 0.99 | ||
| GRMN | GARMIN LTD | $302.55 | 1,014,000 | 12.79% | 278.01 | 260.85 | 246.92 | 245.61 | 230.18 | 75.77 | 95.43 | 93.64 | 94.57 | 95.35 | 16.32 | 10.01 | 6.30 | 0.99 | ||
| FSS | FEDERAL SIGNAL CORP | $130.18 | 360,000 | -29.13% | 122.60 | 119.72 | 117.73 | 115.40 | 114.72 | 62.21 | 92.08 | 91.77 | 95.17 | 98.39 | 2.52 | 1.05 | 1.47 | 0.99 | ||
| HLF | HERBALIFE LTD | $12.60 | 2,149,000 | 177.29% | 12.39 | 12.43 | 12.26 | 13.62 | 13.69 | 52.18 | 82.83 | 73.69 | 91.79 | 89.44 | 0.02 | -0.04 | 0.06 | 0.99 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $41.53 | 375,000 | -0.27% | 40.64 | 40.36 | 39.52 | 37.37 | 34.03 | 62.18 | 92.99 | 89.98 | 90.02 | 81.35 | 0.50 | 0.40 | 0.11 | 0.99 | ||
| KGS | KODIAK GAS SERVICES INC | $57.85 | 1,191,000 | 0.85% | 58.60 | 62.69 | 66.68 | 65.57 | 53.11 | 38.10 | 28.62 | 27.66 | 56.07 | 51.81 | -2.96 | -2.62 | -0.34 | 0.99 | ||
| QNST | QUINSTREET INC | $15.47 | 512,000 | -19.37% | 15.55 | 16.25 | 14.45 | 13.40 | 13.51 | 49.43 | 22.75 | 21.24 | 15.74 | 14.01 | 0.19 | 0.40 | -0.21 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.54 | 627,000 | -53.28% | 1.48 | 1.54 | 1.64 | 1.69 | 2.01 | 47.12 | 55.38 | 38.64 | 91.93 | 65.30 | -0.05 | -0.06 | 0.01 | 0.99 | ||
| AP | AMPCO PITTSBURGH CORP | $9.44 | 71,000 | -60.11% | 8.48 | 8.20 | 9.37 | 9.24 | 7.10 | 59.28 | 81.90 | 69.23 | 93.85 | 80.19 | -0.07 | -0.27 | 0.21 | 0.99 | ||
| HODO | HOUSE OF DOGE INC | $0.62 | 149,000 | -54.15% | 0.81 | 1.00 | 2.83 | 3.51 | 4.32 | 25.54 | 19.12 | 17.92 | 56.54 | 59.99 | -0.61 | -0.68 | 0.07 | 0.99 | ||
| QUAD | QUAD/GRAPHICS INC | $10.26 | 418,000 | -15.38% | 9.48 | 8.98 | 8.26 | 7.73 | 6.94 | 70.36 | 79.91 | 87.34 | 77.51 | 89.89 | 0.60 | 0.41 | 0.19 | 0.99 | ||
| OMCL | OMNICELL INC | $37.17 | 679,000 | -40.54% | 39.13 | 42.10 | 41.68 | 40.03 | 40.46 | 38.41 | 19.16 | 15.44 | 21.80 | 14.37 | -1.47 | -0.70 | -0.77 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.