Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $61.43 | 1,186,000 | 132.55% | 60.63 | 61.47 | 63.56 | 71.36 | 77.64 | 46.40 | 37.94 | 33.22 | 69.31 | 58.14 | -1.04 | -1.22 | 0.18 | 0.96 | ||
| TCOM | TRIPCOM GROUP LTD | $58.67 | 874,000 | -46.22% | 58.67 | 60.34 | 60.81 | 61.75 | 62.91 | 44.15 | 47.25 | 45.63 | 68.15 | 65.62 | -0.99 | -0.80 | -0.19 | 0.96 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.93 | 564,000 | 6.42% | 2.91 | 3.06 | 3.14 | 4.03 | 3.62 | 44.42 | 17.76 | 14.64 | 41.32 | 31.45 | -0.11 | -0.09 | -0.01 | 0.96 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.95 | 12,100 | -36.32% | 2.14 | 2.27 | 2.09 | 1.82 | 2.91 | 41.63 | 15.75 | 13.19 | 4.04 | 6.85 | -0.07 | -0.00 | -0.07 | 0.96 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.75 | 6,500 | -95.19% | 1.71 | 1.70 | 1.67 | 2.41 | 2.84 | 50.98 | 66.09 | 67.04 | 72.75 | 77.08 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| BQ | BOQII HOLDING LTD | $2.01 | 46,400 | -59.30% | 2.02 | 2.06 | 2.13 | 2.38 | 3.23 | 46.31 | 32.65 | 33.67 | 30.59 | 29.42 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| ONC | BEONE MEDICINES LTD | $241.20 | 400,000 | -2.68% | 257.51 | 257.78 | 247.16 | 246.73 | 225.67 | 42.52 | 29.53 | 42.17 | 21.60 | 34.10 | 2.42 | 4.32 | -1.90 | 0.96 | ||
| GMED | GLOBUS MEDICAL INC | $58.60 | 1,462,000 | 43.47% | 58.32 | 59.15 | 63.09 | 70.24 | 75.03 | 42.37 | 35.51 | 33.52 | 57.66 | 50.80 | -1.19 | -1.45 | 0.26 | 0.96 | ||
| CHRD | CHORD ENERGY CORP | $98.70 | 865,000 | 97.49% | 102.13 | 98.97 | 95.51 | 100.82 | 113.35 | 50.47 | 35.86 | 40.64 | 10.19 | 11.66 | 1.40 | 1.86 | -0.46 | 0.96 | ||
| ARTL | ARTELO BIOSCIENCES INC | $6.79 | 16,700 | -60.24% | 6.32 | 6.50 | 6.19 | 6.24 | 6.51 | 57.71 | 52.46 | 31.93 | 49.84 | 31.23 | 0.07 | 0.07 | -0.01 | 0.96 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $7.95 | 304,000 | -23.23% | 7.92 | 7.90 | 5.05 | 3.62 | 3.23 | 88.44 | 94.44 | 92.17 | 14.61 | 12.81 | 0.75 | 0.95 | -0.20 | 0.96 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.66 | 87,000 | -35.56% | 0.61 | 0.61 | 0.73 | 0.75 | 1.19 | 52.26 | 36.14 | 29.60 | 98.74 | 82.88 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| MCRI | MONARCH CASINO & RESORT INC | $87.18 | 133,000 | 80.71% | 85.04 | 84.71 | 81.74 | 82.88 | 81.64 | 67.16 | 81.67 | 78.27 | 88.37 | 86.64 | 1.17 | 1.05 | 0.12 | 0.96 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.60 | 20,689,000 | 73.30% | 44.34 | 43.56 | 42.03 | 44.22 | 47.41 | 46.58 | 14.10 | 18.07 | 6.66 | 4.95 | 0.30 | 0.60 | -0.29 | 0.96 | ||
| DHX | DHI GROUP INC | $2.97 | 98,000 | -50.51% | 2.63 | 2.51 | 2.01 | 2.03 | 1.96 | 72.83 | 85.77 | 77.30 | 60.03 | 44.06 | 0.22 | 0.20 | 0.02 | 0.96 | ||
| WORX | SCWORX CORP | $0.42 | 214,000 | 145.98% | 0.43 | 0.47 | 0.52 | 0.74 | 1.11 | 37.64 | 12.71 | 12.48 | 4.56 | 6.14 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| SAIH | SAIHEAT LTD | $7.03 | 15,000 | 37.61% | 7.35 | 7.29 | 6.54 | 7.21 | 10.07 | 50.04 | 38.21 | 42.50 | 5.08 | 13.80 | 0.22 | 0.29 | -0.07 | 0.96 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.45 | 444,000 | -1.33% | 3.32 | 3.24 | 3.01 | 3.01 | 3.18 | 68.17 | 79.60 | 83.18 | 84.79 | 94.93 | 0.13 | 0.11 | 0.02 | 0.96 | ||
| OKE | ONEOK INC | $81.25 | 3,206,000 | -3.67% | 81.40 | 81.62 | 82.76 | 88.75 | 94.90 | 47.00 | 29.97 | 24.52 | 37.34 | 26.10 | -0.63 | -0.66 | 0.03 | 0.96 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.87 | 688,000 | 324.69% | 3.93 | 3.98 | 3.26 | 3.13 | 3.52 | 55.66 | 33.33 | 33.82 | 16.15 | 18.20 | 0.17 | 0.23 | -0.06 | 0.96 | ||
| XCH | XCHG LTD | $1.36 | 5,200 | 1.96% | 1.41 | 1.37 | 1.33 | 1.28 | 6.70 | 48.63 | 62.92 | 72.76 | 48.61 | 61.86 | 0.02 | 0.02 | 0.00 | 0.96 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.17 | 897,000 | 17.56% | 26.15 | 26.31 | 25.35 | 25.42 | 24.93 | 48.90 | 40.34 | 37.51 | 63.77 | 68.99 | 0.01 | 0.08 | -0.07 | 0.96 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.04 | 1,003,000 | 87.13% | 1.99 | 1.90 | 1.71 | 1.78 | 2.28 | 61.01 | 72.29 | 84.79 | 79.51 | 89.90 | 0.11 | 0.09 | 0.02 | 0.96 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $163.12 | 598,000 | 64.29% | 155.47 | 155.03 | 151.31 | 147.95 | 146.07 | 71.44 | 88.63 | 94.07 | 100.00 | 100.00 | 1.95 | 1.18 | 0.77 | 0.96 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.18 | 50,000 | 82.48% | 5.17 | 5.18 | 3.66 | 3.41 | 3.29 | 80.32 | 47.58 | 41.41 | 1.62 | 3.41 | 0.45 | 0.53 | -0.08 | 0.96 | ||
| ICUI | ICU MEDICAL INC | $131.82 | 993,000 | 461.02% | 130.51 | 131.91 | 134.51 | 141.36 | 155.24 | 48.50 | 48.81 | 45.01 | 61.18 | 52.71 | -1.25 | -1.43 | 0.18 | 0.96 | ||
| CLH | CLEAN HARBORS INC | $231.05 | 506,000 | 1.00% | 228.39 | 227.03 | 223.57 | 215.25 | 230.10 | 60.02 | 72.17 | 77.65 | 45.84 | 60.69 | 1.84 | 1.70 | 0.14 | 0.96 | ||
| FDX | FEDEX CORP | $228.91 | 4,053,000 | -15.33% | 225.37 | 223.19 | 219.65 | 231.73 | 254.76 | 56.71 | 47.45 | 55.61 | 32.96 | 48.85 | 1.38 | 1.21 | 0.17 | 0.96 | ||
| ADEA | ADEIA INC | $14.17 | 960,000 | 41.38% | 13.60 | 13.48 | 13.09 | 13.45 | 13.06 | 61.13 | 85.18 | 81.17 | 81.27 | 76.57 | 0.24 | 0.16 | 0.08 | 0.96 | ||
| INBX | INHIBRX BIOSCIENCES INC | $14.43 | 393,000 | 453.52% | 14.74 | 14.30 | 13.00 | 13.12 | 14.08 | 54.25 | 58.77 | 62.61 | 19.88 | 31.17 | 0.50 | 0.55 | -0.05 | 0.96 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.85 | 4,161,000 | 595.82% | 52.39 | 54.05 | 58.89 | 65.72 | 77.64 | 38.12 | 32.50 | 29.19 | 77.95 | 68.19 | -2.06 | -2.30 | 0.24 | 0.96 | ||
| HTHT | H WORLD GROUP LTD | $34.23 | 1,840,000 | -6.79% | 33.91 | 34.55 | 35.31 | 35.47 | 35.00 | 45.55 | 38.21 | 38.84 | 79.54 | 77.43 | -0.43 | -0.46 | 0.03 | 0.96 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.40 | 2,546,000 | 33.23% | 20.16 | 20.11 | 19.64 | 19.62 | 19.69 | 61.26 | 79.45 | 74.26 | 69.67 | 63.34 | 0.18 | 0.17 | 0.00 | 0.96 | ||
| NDSN | NORDSON CORP | $215.12 | 511,000 | 51.63% | 213.91 | 214.86 | 201.91 | 203.46 | 222.33 | 57.11 | 41.00 | 37.34 | 22.54 | 19.64 | 3.02 | 3.92 | -0.90 | 0.96 | ||
| DPRO | DRAGANFLY INC | $2.98 | 2,188,000 | 116.85% | 2.64 | 2.57 | 2.32 | 2.51 | 2.84 | 58.79 | 36.10 | 33.40 | 27.86 | 23.68 | 0.18 | 0.14 | 0.03 | 0.97 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.24 | 35,000 | 40.00% | 2.14 | 2.19 | 2.32 | 3.28 | 4.99 | 50.37 | 43.78 | 38.11 | 91.28 | 84.10 | -0.05 | -0.07 | 0.02 | 0.97 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 578,000 | 445.28% | 0.27 | 0.28 | 0.31 | 0.41 | 0.72 | 42.01 | 29.62 | 27.46 | 53.15 | 46.78 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.60 | 820,000 | -41.60% | 11.51 | 11.81 | N/A | N/A | N/A | 56.52 | 26.09 | 35.02 | N/A | N/A | N/A | N/A | N/A | 0.97 | ||
| AVTR | AVANTOR INC | $13.53 | 12,831,000 | 24.33% | 13.43 | 13.34 | 13.31 | 15.10 | 19.05 | 52.22 | 62.44 | 61.72 | 81.06 | 77.29 | 0.06 | 0.01 | 0.06 | 0.97 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.73 | 2,977,000 | 146.64% | 19.44 | 19.24 | 19.08 | 19.40 | 18.95 | 59.43 | 77.11 | 79.36 | 86.00 | 88.81 | 0.17 | 0.11 | 0.06 | 0.97 | ||
| ENGS | ENERGYS GROUP LTD | $1.68 | 79,500 | 11.97% | 1.79 | 2.44 | 3.85 | N/A | N/A | 30.17 | 14.85 | 15.17 | 13.92 | 13.32 | -0.54 | -0.52 | -0.02 | 0.97 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.17 | 3,118,000 | 175.20% | 8.11 | 8.18 | 7.83 | 7.79 | 8.09 | 51.27 | 41.88 | 42.32 | 40.70 | 42.41 | 0.06 | 0.08 | -0.02 | 0.97 | ||
| REBN | REBORN COFFEE INC | $2.52 | 33,300 | -5.40% | 2.50 | 2.53 | 2.67 | 3.49 | 2.73 | 46.15 | 40.12 | 48.50 | 70.21 | 72.44 | -0.06 | -0.08 | 0.03 | 0.97 | ||
| BAK | BRASKEM SA | $3.20 | 1,437,000 | 74.61% | 3.48 | 3.59 | 3.69 | 3.80 | 4.64 | 33.72 | 4.78 | 6.13 | 2.44 | 1.37 | -0.12 | -0.06 | -0.06 | 0.97 | ||
| YRD | YIREN DIGITAL LTD | $5.85 | 53,000 | -3.64% | 6.01 | 6.41 | 6.35 | 6.53 | 5.94 | 40.04 | 5.36 | 7.46 | 6.72 | 8.94 | -0.16 | -0.07 | -0.09 | 0.97 | ||
| DCO | DUCOMMUN INC | $86.27 | 255,000 | 40.11% | 81.13 | 77.09 | 68.43 | 64.15 | 64.53 | 91.79 | 92.59 | 92.19 | 93.78 | 93.83 | 4.53 | 3.99 | 0.54 | 0.97 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.38 | 199,000 | 161.84% | 26.90 | 26.88 | 25.74 | 24.44 | 26.63 | 59.48 | 81.42 | 83.00 | 77.96 | 76.27 | 0.37 | 0.38 | -0.00 | 0.97 | ||
| AXSM | AXSOME THERAPEUTICS INC | $103.36 | 1,182,000 | 230.17% | 102.65 | 105.71 | 106.67 | 112.99 | 102.79 | 45.22 | 27.69 | 28.24 | 37.47 | 34.96 | -1.35 | -1.17 | -0.18 | 0.97 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.54 | 9,989,000 | 6.65% | 1.38 | 1.30 | 1.15 | 0.98 | 0.73 | 69.88 | 91.33 | 82.21 | 95.60 | 71.52 | 0.11 | 0.08 | 0.02 | 0.97 | ||
| HUBG | HUB GROUP INC | $34.07 | 641,000 | 10.52% | 33.29 | 33.49 | 33.43 | 36.07 | 41.05 | 53.63 | 50.44 | 46.00 | 73.46 | 67.73 | -0.10 | -0.18 | 0.08 | 0.97 | ||
| DRRX | DURECT CORP | $0.63 | 21,300 | -46.21% | 0.64 | 0.60 | 0.62 | 0.70 | 0.90 | 51.59 | 49.28 | 50.81 | 45.45 | 49.97 | 0.01 | 0.00 | 0.01 | 0.97 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.81 | 4,900 | -65.73% | 3.81 | 3.90 | 4.35 | 4.65 | 4.66 | 43.80 | 28.33 | 35.16 | 53.61 | 66.45 | -0.12 | -0.13 | 0.01 | 0.97 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.96 | 2,788,000 | 229.55% | 6.72 | 6.63 | 6.52 | 7.60 | 9.09 | 60.96 | 80.64 | 81.87 | 78.30 | 75.68 | 0.08 | 0.03 | 0.05 | 0.97 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.23 | 14,316,000 | 88.20% | 4.17 | 4.18 | 4.05 | 3.80 | 3.35 | 57.51 | 77.89 | 71.36 | 61.42 | 53.29 | 0.04 | 0.04 | -0.01 | 0.97 | ||
| NRXS | NEURAXIS INC | $2.48 | 75,000 | -12.79% | 2.48 | 2.54 | 2.45 | 2.31 | 2.56 | 48.62 | 47.62 | 43.06 | 80.15 | 69.95 | -0.01 | 0.00 | -0.01 | 0.97 | ||
| ANGO | ANGIODYNAMICS INC | $9.78 | 1,160,000 | 220.44% | 10.18 | 10.49 | 9.84 | 9.83 | 9.06 | 42.59 | 11.72 | 14.74 | 6.27 | 8.56 | 0.01 | 0.14 | -0.14 | 0.97 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | 275,000 | -3.17% | 0.94 | 1.04 | 1.23 | 1.97 | 3.76 | 36.51 | 23.30 | 25.37 | 81.82 | 83.40 | -0.11 | -0.10 | -0.00 | 0.97 | ||
| ULTA | ULTA BEAUTY INC | $458.27 | 1,374,000 | 64.55% | 466.12 | 466.49 | 424.24 | 392.95 | 393.61 | 55.95 | 23.30 | 34.06 | 0.79 | 3.04 | 10.75 | 14.59 | -3.84 | 0.97 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.84 | 1,279,000 | 16.48% | 80.42 | 80.54 | 78.84 | 81.10 | 78.32 | 57.93 | 67.12 | 64.84 | 56.58 | 54.38 | 0.46 | 0.42 | 0.04 | 0.97 | ||
| DIBS | 1STDIBSCOM INC | $2.81 | 3,089,000 | 976.31% | 2.75 | 2.73 | 2.59 | 2.97 | 3.51 | 56.00 | 50.81 | 54.73 | 23.78 | 22.03 | 0.05 | 0.05 | 0.00 | 0.97 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.34 | 183,000 | -52.22% | 11.34 | 11.81 | 11.88 | 11.43 | 10.90 | 44.23 | 33.45 | 34.86 | 34.21 | 34.87 | -0.25 | -0.16 | -0.09 | 0.97 | ||
| SCHW | SCHWAB CHARLES CORP | $89.98 | 9,335,000 | -19.35% | 89.13 | 88.61 | 85.60 | 81.77 | 77.78 | 62.60 | 79.46 | 75.41 | 54.58 | 47.26 | 1.05 | 1.14 | -0.10 | 0.97 | ||
| GGB | GERDAU SA | $2.87 | 14,316,000 | 57.09% | 2.92 | 2.93 | 2.77 | 2.82 | 3.02 | 49.30 | 15.87 | 17.37 | 7.03 | 6.94 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.29 | 210,000 | 786.08% | 10.06 | 10.14 | 10.17 | 11.37 | 13.58 | 52.93 | 53.57 | 50.30 | 59.55 | 55.73 | -0.01 | -0.03 | 0.03 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $90.31 | 1,367,000 | 265.51% | 87.51 | 86.98 | 87.20 | 92.63 | 97.47 | 58.30 | 83.41 | 85.33 | 86.81 | 91.86 | 0.54 | -0.09 | 0.64 | 0.97 | ||
| MPX | MARINE PRODUCTS CORP | $8.70 | 71,400 | 257.00% | 8.31 | 8.30 | 8.41 | 8.47 | 8.98 | 57.40 | 51.37 | 54.12 | 62.28 | 64.99 | 0.01 | -0.03 | 0.04 | 0.97 | ||
| FC | FRANKLIN COVEY CO | $23.38 | 138,000 | 32.69% | 22.81 | 22.80 | 22.18 | 26.04 | 31.99 | 55.94 | 70.62 | 66.15 | 78.86 | 66.52 | 0.06 | 0.02 | 0.05 | 0.97 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.29 | 1,368,000 | -1.16% | 12.01 | 12.57 | 13.62 | 17.92 | 19.80 | 43.38 | 31.75 | 27.01 | 41.22 | 28.65 | -0.53 | -0.60 | 0.07 | 0.97 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.25 | 9,432,000 | -6.92% | 23.77 | 23.53 | 24.26 | 25.39 | 27.54 | 53.33 | 73.91 | 81.34 | 76.42 | 84.33 | -0.03 | -0.20 | 0.17 | 0.97 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $31.57 | 649,000 | 69.45% | 31.14 | 29.79 | 25.90 | 24.28 | 22.67 | 60.43 | 60.21 | 68.57 | 9.57 | 15.62 | 1.72 | 1.84 | -0.11 | 0.97 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.30 | 12,300 | -76.79% | 1.25 | 1.33 | 1.35 | 1.51 | 6.26 | 48.66 | 52.73 | 44.80 | 90.20 | 71.74 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| NWSA | NEWS CORP | $29.43 | 5,142,000 | 44.72% | 28.63 | 28.27 | 27.83 | 27.70 | 27.66 | 67.14 | 92.97 | 95.04 | 97.34 | 99.11 | 0.40 | 0.24 | 0.16 | 0.97 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.56 | 3,011,000 | 310.22% | 2.48 | 2.41 | 2.13 | 2.34 | 2.08 | 60.99 | 76.02 | 78.70 | 55.48 | 60.57 | 0.13 | 0.12 | 0.01 | 0.97 | ||
| HPK | HIGHPEAK ENERGY INC | $9.92 | 824,000 | 148.94% | 10.81 | 10.83 | 9.87 | 11.05 | 12.72 | 43.09 | 8.86 | 7.38 | 8.01 | 4.23 | 0.04 | 0.26 | -0.22 | 0.97 | ||
| CECO | CECO ENVIRONMENTAL CORP | $29.60 | 422,000 | 51.25% | 29.19 | 28.11 | 25.82 | 24.77 | 26.78 | 61.81 | 79.86 | 75.97 | 65.00 | 64.69 | 0.98 | 0.94 | 0.04 | 0.97 | ||
| FLGT | FULGENT GENETICS INC | $19.68 | 362,000 | 108.05% | 19.94 | 20.59 | 19.87 | 18.42 | 18.94 | 43.75 | 19.54 | 17.43 | 13.72 | 10.48 | -0.15 | 0.08 | -0.22 | 0.98 | ||
| CPA | COPA HOLDINGS SA | $108.04 | 333,000 | 97.04% | 104.77 | 106.04 | 100.92 | 96.72 | 95.05 | 60.12 | 74.85 | 61.77 | 70.17 | 52.28 | 0.98 | 1.19 | -0.21 | 0.98 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $23.54 | 5,789,000 | 211.24% | 22.34 | 22.78 | 21.57 | 20.26 | 18.86 | 60.32 | 50.63 | 47.08 | 66.51 | 59.40 | 0.21 | 0.19 | 0.02 | 0.98 | ||
| GSIW | GARDEN STAGE LTD | $1.63 | 2,290,000 | 28.29% | 1.50 | 1.28 | 0.83 | 0.66 | 0.99 | 80.72 | 73.21 | 72.46 | 26.13 | 36.38 | 0.22 | 0.22 | 0.00 | 0.98 | ||
| WATT | ENERGOUS CORP | $0.28 | 408,000 | -25.55% | 0.27 | 0.28 | 0.28 | 0.31 | 0.44 | 49.90 | 57.33 | 57.33 | 77.05 | 77.49 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $185.75 | 2,772,000 | -2.50% | 179.09 | 177.84 | 171.25 | 174.88 | 184.73 | 68.50 | 90.12 | 88.35 | 100.00 | 98.91 | 2.97 | 2.25 | 0.72 | 0.98 | ||
| HROW | HARROW INC | $30.88 | 464,000 | 39.34% | 31.09 | 30.51 | 27.42 | 27.16 | 34.63 | 56.48 | 63.88 | 73.23 | 14.93 | 22.66 | 1.10 | 1.22 | -0.11 | 0.98 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.92 | 62,000 | -48.76% | 0.91 | 0.89 | 0.77 | 0.67 | 1.16 | 55.36 | 32.45 | 32.81 | 26.23 | 24.25 | 0.04 | 0.05 | -0.01 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $550.05 | 449,000 | 1.13% | 543.31 | 546.30 | 538.49 | 515.22 | 534.90 | 53.70 | 32.99 | 39.34 | 33.19 | 42.17 | 0.73 | 1.90 | -1.17 | 0.98 | ||
| BAC | BANK OF AMERICA CORP | $47.12 | 56,705,000 | 41.31% | 45.77 | 45.18 | 43.04 | 42.66 | 43.21 | 70.94 | 91.19 | 90.95 | 92.94 | 97.65 | 1.02 | 0.85 | 0.16 | 0.98 | ||
| PROF | PROFOUND MEDICAL CORP | $6.00 | 47,700 | 14.39% | 6.36 | 6.11 | 5.35 | 5.85 | 6.72 | 51.51 | 28.63 | 30.69 | 3.24 | 4.87 | 0.23 | 0.31 | -0.08 | 0.98 | ||
| FTV | FORTIVE CORP | $71.60 | 2,982,000 | 70.69% | 70.32 | 71.03 | 70.09 | 72.65 | 74.62 | 54.17 | 42.79 | 36.53 | 48.81 | 40.30 | -0.01 | -0.01 | -0.01 | 0.98 | ||
| TXMD | THERAPEUTICSMD INC | $1.12 | 28,000 | -51.72% | 1.13 | 1.17 | 1.27 | 1.10 | 1.25 | 42.15 | 31.70 | 35.88 | 79.84 | 87.15 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| BPOP | POPULAR INC | $110.51 | 1,220,000 | 210.43% | 106.40 | 105.69 | 101.59 | 97.80 | 97.39 | 71.08 | 88.77 | 85.46 | 96.36 | 92.16 | 1.98 | 1.66 | 0.32 | 0.98 | ||
| TLYS | TILLY's INC | $1.25 | 3,351,000 | 752.67% | 1.20 | 1.27 | 1.25 | 2.15 | 3.20 | 51.13 | 20.76 | 12.63 | 59.54 | 33.45 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| NGD | NEW GOLD INC | $4.75 | 26,669,000 | 31.65% | 4.86 | 4.80 | 4.25 | 3.69 | 3.25 | 55.44 | 49.24 | 55.17 | 11.36 | 10.87 | 0.17 | 0.21 | -0.04 | 0.98 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.65 | 792,000 | 204.62% | 23.41 | 23.78 | 26.35 | 29.12 | 28.02 | 42.33 | 34.00 | 30.79 | 80.53 | 67.70 | -0.68 | -0.85 | 0.17 | 0.98 | ||
| ABR | ARBOR REALTY TRUST INC | $10.56 | 3,782,000 | 58.97% | 10.40 | 10.22 | 10.43 | 11.35 | 12.92 | 54.60 | 77.21 | 77.53 | 80.22 | 86.86 | 0.07 | -0.00 | 0.07 | 0.98 | ||
| LSF | LAIRD SUPERFOOD INC | $6.48 | 37,700 | 201.60% | 6.27 | 6.42 | 6.44 | 6.30 | 6.67 | 51.47 | 39.39 | 33.23 | 51.50 | 38.29 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.57 | 1,354,000 | 532.71% | 5.71 | 5.55 | 4.91 | 5.51 | 7.83 | 54.44 | 37.24 | 49.00 | 5.74 | 5.80 | 0.23 | 0.27 | -0.04 | 0.98 | ||
| GRMN | GARMIN LTD | $208.36 | 1,110,000 | 42.13% | 202.52 | 204.47 | 199.69 | 205.90 | 201.19 | 58.61 | 58.62 | 50.81 | 55.67 | 48.82 | 0.92 | 0.87 | 0.05 | 0.98 | ||
| TVRD | TVARDI THERAPEUTICS INC | $24.61 | 516,000 | 911.76% | 25.68 | 26.20 | 25.56 | 20.38 | 16.00 | 45.56 | 30.62 | 46.31 | 24.63 | 48.51 | -0.09 | 0.14 | -0.23 | 0.98 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.74 | 352,000 | 528.57% | 0.78 | 0.81 | 0.76 | 0.73 | 0.84 | 43.71 | 23.96 | 32.08 | 7.97 | 18.89 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| TWIN | TWIN DISC INC | $9.24 | 1,618,000 | 1,455.77% | 8.39 | 7.95 | 7.41 | 7.95 | 9.92 | 75.06 | 88.15 | 90.38 | 89.04 | 91.33 | 0.43 | 0.28 | 0.14 | 0.98 | ||
| CCB | COASTAL FINANCIAL CORP | $99.95 | 435,000 | 295.45% | 89.42 | 88.64 | 86.77 | 87.04 | 78.63 | 70.32 | 96.80 | 96.34 | 97.89 | 97.89 | 2.33 | 0.95 | 1.38 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.