Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT | FULGENT GENETICS INC | $21.69 | 669,000 | 114.42% | 20.75 | 20.24 | 19.71 | 18.75 | 20.30 | 67.54 | 95.25 | 95.62 | 95.89 | 98.63 | 0.57 | 0.37 | 0.20 | 0.96 | ||
| YPF | YPF SOCIEDAD ANONIMA | $54.96 | 908,000 | 18.38% | 55.00 | 53.19 | 51.47 | 49.87 | 44.09 | 57.35 | 57.89 | 70.00 | 25.37 | 52.15 | 1.34 | 1.22 | 0.11 | 0.96 | ||
| MIND | MIND TECHNOLOGY INC | $4.01 | 55,300 | -46.31% | 4.10 | 4.24 | 4.77 | 5.39 | 6.97 | 38.71 | 42.99 | 43.82 | 63.94 | 62.45 | -0.20 | -0.22 | 0.01 | 0.96 | ||
| TYL | TYLER TECHNOLOGIES INC | $337.50 | 2,185,000 | 287.41% | 346.49 | 356.24 | 332.01 | 320.65 | 352.10 | 45.89 | 14.12 | 23.20 | 10.95 | 20.11 | 2.44 | 6.45 | -4.01 | 0.96 | ||
| MNRO | MONRO INC | $12.10 | 2,796,000 | 163.52% | 12.56 | 12.64 | 13.64 | 14.96 | 17.06 | 42.70 | 15.47 | 17.78 | 4.32 | 17.47 | -0.27 | -0.30 | 0.03 | 0.96 | ||
| USB | US BANCORP | $60.06 | 14,868,000 | 79.09% | 61.82 | 62.09 | 63.05 | 59.99 | 57.34 | 36.42 | 24.56 | 33.67 | 11.00 | 24.67 | -0.61 | -0.32 | -0.29 | 0.97 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.21 | 270,000 | -46.64% | 3.71 | 3.71 | 3.64 | 3.55 | 4.59 | 65.84 | 64.91 | 44.74 | 70.03 | 40.16 | 0.08 | 0.03 | 0.05 | 0.97 | ||
| CYCU | CYCURION INC | $3.31 | 103,000 | -71.78% | 3.40 | 3.72 | 4.28 | 5.30 | 10.95 | 42.32 | 32.74 | 26.19 | 71.35 | 64.89 | -0.40 | -0.40 | 0.00 | 0.97 | ||
| BMI | BADGER METER INC | $132.76 | 1,075,000 | 261.95% | 128.03 | 131.58 | 134.16 | 131.43 | 145.28 | 52.78 | 42.77 | 30.93 | 56.92 | 36.55 | -1.67 | -1.71 | 0.04 | 0.97 | ||
| LAMR | LAMAR ADVERTISING CO | $146.81 | 1,466,000 | 227.96% | 148.51 | 149.82 | 154.69 | 152.66 | 141.76 | 35.47 | 18.32 | 18.31 | 13.01 | 27.42 | -1.95 | -1.82 | -0.13 | 0.97 | ||
| AN | AUTONATION INC | $168.29 | 1,523,000 | -24.94% | 198.95 | 199.73 | 204.33 | 198.57 | 201.15 | 21.97 | 7.95 | 24.93 | 0.00 | 13.05 | -4.89 | -1.26 | -3.63 | 0.97 | ||
| FBK | FB FINANCIAL CORP | $53.36 | 3,332,000 | 543.24% | 54.82 | 56.07 | 58.42 | 56.12 | 56.10 | 28.16 | 13.47 | 16.96 | 5.59 | 19.47 | -1.37 | -1.11 | -0.26 | 0.97 | ||
| NE | NOBLE CORP PLC | $44.26 | 2,160,000 | 181.98% | 45.12 | 45.70 | 43.75 | 44.99 | 42.50 | 47.04 | 14.72 | 24.23 | 11.71 | 19.86 | 0.14 | 0.50 | -0.36 | 0.97 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.05 | 51,000 | 639.13% | 3.12 | 3.25 | 3.11 | 3.14 | 3.71 | 43.30 | 9.86 | 10.26 | 4.92 | 3.62 | -0.02 | 0.02 | -0.03 | 0.97 | ||
| UFPT | UFP TECHNOLOGIES INC | $276.69 | 143,000 | 64.37% | 278.89 | 289.16 | 282.37 | 256.03 | 239.88 | 39.95 | 12.96 | 12.40 | 19.70 | 14.35 | -4.43 | -1.95 | -2.48 | 0.97 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.10 | 180,000 | 328.57% | 9.52 | 9.59 | 9.14 | 8.29 | 7.67 | 39.92 | 15.66 | 21.80 | 0.82 | 7.78 | 0.03 | 0.13 | -0.09 | 0.97 | ||
| NEOV | NEOVOLTA INC | $3.41 | 1,452,000 | 35.83% | 3.61 | 3.59 | 3.01 | 2.69 | 3.17 | 49.67 | 18.39 | 16.08 | 10.03 | 5.62 | 0.10 | 0.19 | -0.09 | 0.97 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.69 | 1,716,000 | 161.19% | 35.13 | 35.12 | 35.55 | 34.60 | 33.70 | 41.89 | 41.81 | 54.91 | 49.11 | 62.45 | -0.18 | -0.13 | -0.05 | 0.97 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $5.01 | 6,459,000 | 137.90% | 5.11 | 5.12 | 4.79 | 4.62 | 4.53 | 50.94 | 23.05 | 28.81 | 4.34 | 3.78 | 0.07 | 0.10 | -0.03 | 0.97 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.53 | 294,000 | 517.65% | 5.62 | 6.04 | 6.57 | 7.28 | 7.84 | 34.23 | 12.05 | 10.73 | 30.92 | 19.65 | -0.36 | -0.32 | -0.03 | 0.97 | ||
| PETZ | TDH HOLDINGS INC | $1.31 | 2,900 | 20.83% | 1.36 | 1.33 | 1.29 | 1.24 | 1.17 | 48.26 | 35.82 | 36.82 | 41.67 | 43.82 | 0.02 | 0.02 | -0.00 | 0.97 | ||
| RHI | ROBERT HALF INC | $37.38 | 2,931,000 | 78.83% | 38.42 | 41.43 | 40.68 | 35.01 | 30.81 | 36.05 | 9.25 | 10.61 | 8.13 | 10.93 | -1.14 | -0.44 | -0.70 | 0.97 | ||
| EVEX | EVE HOLDING INC | $2.04 | 1,460,000 | 56.48% | 2.12 | 2.24 | 2.40 | 2.65 | 3.10 | 34.62 | 10.99 | 10.07 | 35.98 | 23.91 | -0.13 | -0.11 | -0.01 | 0.97 | ||
| SBUX | STARBUCKS CORP | $95.83 | 12,931,000 | 94.69% | 99.00 | 102.94 | 104.46 | 103.44 | 98.26 | 28.80 | 6.95 | 7.01 | 6.82 | 6.33 | -2.46 | -1.54 | -0.92 | 0.97 | ||
| RACE | FERRARI NV | $406.69 | 573,000 | 67.06% | 408.97 | 414.19 | 401.66 | 375.82 | 365.91 | 48.00 | 41.22 | 39.02 | 39.65 | 37.48 | 1.15 | 2.69 | -1.54 | 0.97 | ||
| RDWR | RADWARE LTD | $29.13 | 1,045,000 | 71.59% | 28.86 | 28.58 | 28.66 | 28.64 | 26.76 | 52.60 | 62.59 | 72.97 | 72.39 | 86.30 | 0.29 | 0.10 | 0.19 | 0.97 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.15 | 3,990,000 | 151.10% | 4.43 | 4.60 | 4.92 | 5.28 | 5.55 | 15.74 | 5.23 | 5.31 | 0.00 | 0.00 | -0.20 | -0.16 | -0.04 | 0.97 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.54 | 1,280,000 | 166.67% | 8.47 | 9.02 | 8.94 | 9.91 | 9.42 | 44.52 | 24.13 | 15.97 | 56.10 | 32.70 | -0.32 | -0.26 | -0.06 | 0.97 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $75.84 | 2,163,000 | 46.54% | 74.70 | 74.38 | 73.06 | 75.65 | 90.98 | 52.75 | 58.48 | 53.27 | 66.71 | 61.40 | 0.15 | 0.05 | 0.10 | 0.97 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $93.01 | 185,000 | 122.89% | 94.48 | 97.37 | 98.69 | 97.31 | 92.43 | 36.80 | 19.39 | 22.96 | 38.29 | 43.36 | -1.66 | -1.32 | -0.34 | 0.97 | ||
| COSM | COSMOS HEALTH INC | $0.32 | 6,272,000 | 130.84% | 0.27 | 0.25 | 0.24 | 0.25 | 0.34 | 71.66 | 84.20 | 87.22 | 94.30 | 91.44 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| FTV | FORTIVE CORP | $55.00 | 4,750,000 | 102.65% | 55.55 | 57.26 | 59.50 | 59.99 | 58.20 | 35.99 | 16.04 | 20.42 | 50.36 | 50.02 | -1.39 | -1.27 | -0.11 | 0.97 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $68.06 | 2,277,000 | 74.75% | 69.15 | 71.64 | 73.86 | 77.78 | 78.46 | 35.84 | 10.87 | 8.04 | 32.09 | 19.86 | -1.86 | -1.65 | -0.22 | 0.97 | ||
| CCB | COASTAL FINANCIAL CORP | $45.97 | 321,000 | 136.03% | 47.50 | 47.47 | 55.27 | 64.23 | 79.08 | 38.93 | 16.33 | 18.79 | 17.71 | 26.69 | -1.96 | -2.30 | 0.34 | 0.97 | ||
| NWG | NATWEST GROUP PLC | $18.67 | 2,518,000 | -22.24% | 18.68 | 18.63 | 18.53 | 17.40 | 17.01 | 50.85 | 67.86 | 61.57 | 64.92 | 57.78 | 0.05 | 0.05 | -0.00 | 0.97 | ||
| IRD | OPUS GENETICS INC | $5.18 | 5,541,000 | 261.68% | 5.45 | 4.73 | 4.03 | 4.20 | 3.86 | 58.14 | 49.99 | 56.14 | 47.70 | 61.80 | 0.46 | 0.43 | 0.04 | 0.97 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.77 | 491,000 | -17.48% | 0.79 | 0.82 | 0.82 | 0.85 | 0.92 | 42.10 | 22.22 | 26.25 | 30.78 | 34.75 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| RVSN | RAIL VISION LTD | $3.41 | 13,100 | -79.85% | 3.82 | 4.31 | 4.44 | 4.92 | 6.90 | 31.05 | 8.62 | 5.23 | 0.47 | 0.31 | -0.31 | -0.20 | -0.11 | 0.97 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.21 | 78,688,000 | 174.83% | 10.67 | 10.70 | 9.70 | 10.00 | 10.78 | 46.57 | 45.28 | 64.45 | 25.19 | 40.38 | 0.22 | 0.30 | -0.09 | 0.97 | ||
| AAP | ADVANCE AUTO PARTS INC | $42.55 | 2,287,000 | 83.25% | 43.30 | 43.20 | 50.56 | 53.83 | 51.96 | 37.92 | 16.23 | 29.68 | 51.23 | 58.64 | -2.34 | -2.67 | 0.33 | 0.97 | ||
| DIBS | 1STDIBSCOM INC | $4.04 | 538,000 | 460.42% | 4.41 | 4.48 | 4.54 | 4.53 | 5.10 | 36.97 | 13.92 | 20.45 | 3.67 | 14.75 | -0.10 | -0.05 | -0.05 | 0.97 | ||
| NDSN | NORDSON CORP | $311.57 | 844,000 | 208.03% | 312.09 | 319.05 | 308.09 | 297.58 | 282.70 | 47.85 | 19.83 | 13.15 | 28.04 | 18.57 | -0.42 | 1.27 | -1.70 | 0.97 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $21.39 | 2,178,000 | 957.28% | 23.03 | 23.91 | 22.68 | N/A | N/A | 41.87 | 8.71 | 15.73 | 7.36 | 13.93 | -0.24 | 0.18 | -0.42 | 0.97 | ||
| NNVC | NANOVIRICIDES INC | $1.42 | 693,000 | -52.53% | 1.14 | 1.19 | 1.38 | 1.42 | 1.26 | 64.86 | 81.11 | 56.14 | 100.00 | 78.58 | -0.03 | -0.07 | 0.04 | 0.97 | ||
| NVA | NOVA MINERALS CORP | $6.06 | 2,538,000 | 440.00% | 6.14 | 5.82 | 5.29 | 5.65 | 6.50 | 56.62 | 54.17 | 49.62 | 47.08 | 41.49 | 0.22 | 0.22 | 0.00 | 0.97 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.40 | 59,300 | 8.41% | 1.38 | 1.40 | 1.37 | 1.30 | 1.50 | 51.34 | 19.44 | 10.19 | 66.65 | 36.29 | -0.00 | 0.00 | -0.00 | 0.98 | ||
| ULBI | ULTRALIFE CORP | $5.65 | 41,000 | -19.61% | 5.66 | 6.07 | 6.02 | 6.25 | 6.27 | 38.30 | 10.94 | 6.94 | 27.75 | 12.92 | -0.23 | -0.15 | -0.07 | 0.98 | ||
| PTCT | PTC THERAPEUTICS INC | $65.37 | 3,678,000 | 229.87% | 67.22 | 69.22 | 72.58 | 73.57 | 72.76 | 36.13 | 25.28 | 22.47 | 48.83 | 37.79 | -1.81 | -1.67 | -0.15 | 0.98 | ||
| MOMO | HELLO GROUP INC | $4.88 | 1,620,000 | 79.20% | 5.04 | 5.32 | 5.67 | 5.79 | 6.12 | 27.39 | 4.01 | 5.79 | 27.73 | 26.99 | -0.23 | -0.20 | -0.04 | 0.98 | ||
| LZB | LA-Z-BOY INC | $29.84 | 2,115,000 | 199.58% | 30.82 | 31.53 | 36.62 | 36.94 | 36.63 | 28.60 | 9.51 | 8.18 | 26.87 | 32.48 | -1.95 | -2.00 | 0.04 | 0.98 | ||
| AHCO | ADAPTHEALTH CORP | $5.71 | 4,977,000 | 102.48% | 5.94 | 5.85 | 7.51 | 9.06 | 9.82 | 39.68 | 31.77 | 36.54 | 63.60 | 66.19 | -0.35 | -0.46 | 0.11 | 0.98 | ||
| TWIN | TWIN DISC INC | $24.88 | 237,000 | 430.20% | 24.46 | 23.76 | 23.54 | 21.37 | 19.08 | 58.54 | 83.95 | 82.95 | 83.87 | 81.49 | 0.35 | 0.26 | 0.10 | 0.98 | ||
| SCOR | COMSCORE INC | $4.96 | 50,000 | 6.38% | 5.04 | 5.06 | 6.23 | 6.74 | 7.06 | 37.86 | 34.00 | 39.28 | 82.04 | 91.89 | -0.31 | -0.39 | 0.08 | 0.98 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.70 | 1,671,000 | 121.62% | 34.06 | 34.11 | 34.27 | 32.72 | 32.45 | 44.05 | 44.28 | 54.58 | 49.97 | 63.10 | -0.14 | -0.07 | -0.07 | 0.98 | ||
| YELP | YELP INC | $19.63 | 3,157,000 | 268.81% | 20.90 | 21.88 | 24.03 | 24.18 | 25.42 | 30.56 | 5.69 | 15.85 | 30.29 | 49.08 | -1.03 | -0.92 | -0.10 | 0.98 | ||
| INSM | INSMED INC | $120.00 | 3,430,000 | 115.45% | 124.85 | 124.15 | 118.28 | 113.89 | 137.21 | 46.02 | 36.10 | 37.52 | 22.58 | 22.37 | 0.88 | 1.90 | -1.02 | 0.98 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $56.84 | 1,504,000 | 107.73% | 57.00 | 57.56 | 59.30 | 61.24 | 59.30 | 44.35 | 60.00 | 52.75 | 73.63 | 71.17 | -0.64 | -0.74 | 0.09 | 0.98 | ||
| ECVT | ECOVYST INC | $10.44 | 2,871,000 | 121.53% | 10.30 | 10.25 | 11.04 | 12.18 | 11.74 | 48.77 | 77.73 | 78.18 | 79.92 | 84.47 | -0.11 | -0.23 | 0.12 | 0.98 | ||
| IDCC | INTERDIGITAL INC | $323.05 | 556,000 | 263.40% | 335.50 | 335.94 | 314.48 | 294.92 | 318.51 | 45.21 | 19.10 | 26.18 | 4.66 | 9.04 | 1.85 | 5.42 | -3.57 | 0.98 | ||
| MAT | MATTEL INC | $13.26 | 8,812,000 | 124.45% | 13.74 | 14.29 | 14.46 | 14.45 | 16.25 | 34.65 | 5.72 | 5.97 | 7.76 | 6.43 | -0.35 | -0.21 | -0.14 | 0.98 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.13 | 2,660,000 | 169.23% | 9.43 | 9.57 | 9.59 | 9.14 | 8.49 | 40.21 | 48.49 | 52.40 | 29.49 | 34.76 | -0.08 | -0.03 | -0.05 | 0.98 | ||
| AORT | ARTIVION INC | $23.35 | 1,911,000 | 233.51% | 24.83 | 25.81 | 26.25 | 25.31 | 32.79 | 31.83 | 7.52 | 14.75 | 10.77 | 23.97 | -0.69 | -0.41 | -0.28 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $113.83 | 1,141,000 | 142.25% | 115.18 | 116.88 | 119.89 | 118.16 | 115.46 | 40.98 | 36.78 | 33.35 | 52.39 | 44.55 | -2.13 | -1.90 | -0.23 | 0.98 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.73 | 803,000 | 299.50% | 40.74 | 40.55 | 40.51 | 39.25 | 36.10 | 52.08 | 59.07 | 63.46 | 61.14 | 66.76 | 0.08 | 0.08 | 0.00 | 0.98 | ||
| WFC | WELLS FARGO & COMPANY | $86.12 | 25,024,000 | 98.27% | 88.58 | 87.40 | 87.20 | 83.84 | 85.17 | 44.67 | 23.49 | 43.12 | 5.09 | 25.99 | 0.30 | 0.55 | -0.24 | 0.98 | ||
| CSL | CARLISLE COMPANIES INC | $314.70 | 1,224,000 | 144.31% | 330.09 | 342.29 | 350.91 | 350.65 | 352.23 | 33.38 | 4.71 | 4.28 | 5.17 | 4.34 | -10.98 | -7.97 | -3.01 | 0.98 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.81 | 10,110,000 | -27.84% | 5.93 | 5.96 | 6.03 | 5.76 | 5.59 | 41.29 | 25.56 | 28.44 | 21.93 | 23.52 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| MMI | MARCUS & MILLICHAP INC | $30.18 | 626,000 | 325.85% | 31.03 | 31.50 | 31.26 | 30.42 | 28.62 | 38.85 | 22.89 | 26.27 | 7.44 | 7.44 | -0.23 | -0.06 | -0.17 | 0.98 | ||
| BNC | CEA INDUSTRIES INC | $5.98 | 6,283,000 | 281.25% | 4.93 | 3.98 | 3.20 | 2.95 | 3.78 | 72.27 | 84.45 | 81.26 | 52.13 | 48.74 | 0.71 | 0.53 | 0.19 | 0.98 | ||
| FNB | FNB CORP | $17.93 | 7,339,000 | 63.20% | 18.22 | 18.29 | 18.75 | 18.39 | 17.86 | 38.58 | 34.75 | 40.15 | 42.15 | 49.44 | -0.20 | -0.17 | -0.03 | 0.98 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $66.68 | 3,963,000 | 15.94% | 68.46 | 68.59 | 70.71 | 71.62 | 64.41 | 42.30 | 17.88 | 24.64 | 13.03 | 20.42 | -1.01 | -0.85 | -0.16 | 0.98 | ||
| LTM | LATAM AIRLINES GROUP SA | $51.15 | 623,000 | 4.88% | 51.27 | 51.42 | 52.44 | 52.17 | 53.53 | 47.62 | 43.36 | 33.81 | 59.80 | 47.55 | -0.49 | -0.53 | 0.04 | 0.98 | ||
| BOLD | BOUNDLESS BIO INC | $2.81 | 346,000 | 276.09% | 2.83 | 2.86 | 2.72 | 2.22 | 1.71 | 50.93 | 25.36 | 23.86 | 8.13 | 6.30 | 0.02 | 0.05 | -0.02 | 0.98 | ||
| NPWR | NET POWER INC | $1.83 | 919,000 | 173.51% | 1.84 | 1.84 | 1.66 | 1.76 | 1.94 | 53.21 | 33.33 | 28.25 | 24.25 | 11.86 | 0.04 | 0.05 | -0.01 | 0.98 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.67 | 427,000 | -16.44% | 0.71 | 0.82 | 1.05 | 1.70 | 4.96 | 37.30 | 10.89 | 5.29 | 25.35 | 11.16 | -0.14 | -0.13 | -0.01 | 0.98 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.31 | 36,700 | 23.15% | 1.42 | 1.44 | 1.56 | 1.60 | 2.02 | 38.37 | 21.60 | 24.56 | 2.12 | 15.11 | -0.05 | -0.04 | -0.02 | 0.98 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 4,200 | -65.29% | 1.11 | 1.12 | 1.11 | 1.17 | 1.37 | 47.59 | 27.45 | 16.54 | 19.48 | 7.82 | -0.01 | -0.00 | -0.01 | 0.98 | ||
| ONC | BEONE MEDICINES LTD | $350.84 | 435,000 | 52.10% | 350.18 | 359.11 | 343.13 | 316.54 | 318.13 | 49.29 | 39.28 | 34.41 | 40.58 | 31.52 | 0.59 | 3.05 | -2.46 | 0.98 | ||
| WAT | WATERS CORP | $421.63 | 1,036,000 | 50.36% | 412.42 | 412.82 | 398.50 | 376.05 | 361.62 | 58.92 | 81.92 | 76.81 | 77.14 | 71.11 | 5.30 | 4.66 | 0.64 | 0.98 | ||
| SSTI | SOUNDTHINKING INC | $5.58 | 115,000 | 198.70% | 5.83 | 5.99 | 7.11 | 7.33 | 7.29 | 35.07 | 23.61 | 29.54 | 67.48 | 77.84 | -0.36 | -0.41 | 0.05 | 0.98 | ||
| AVTR | AVANTOR INC | $15.52 | 14,808,000 | 50.59% | 15.24 | 14.89 | 13.53 | 11.25 | 10.54 | 64.86 | 82.80 | 84.77 | 73.54 | 74.41 | 0.58 | 0.58 | -0.00 | 0.98 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $328.09 | 1,112,000 | 93.73% | 343.87 | 353.08 | 349.16 | 322.13 | 330.45 | 32.96 | 5.36 | 7.99 | 0.00 | 0.00 | -5.03 | -0.77 | -4.26 | 0.98 | ||
| TDG | TRANSDIGM GROUP INC | $1,086.05 | 770,000 | 69.98% | 1,113.85 | 1,147.45 | 1,203.38 | 1,224.35 | 1,258.61 | 29.33 | 7.87 | 5.76 | 11.66 | 4.20 | -37.06 | -31.48 | -5.58 | 0.98 | ||
| CSGP | COSTAR GROUP INC | $29.09 | 17,117,000 | 251.91% | 30.26 | 31.16 | 30.44 | 31.37 | 42.05 | 40.41 | 19.83 | 38.41 | 15.21 | 41.95 | -0.33 | -0.08 | -0.26 | 0.98 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.97 | 1,414,000 | 287.40% | 29.59 | 32.34 | 29.37 | 28.07 | 28.94 | 30.22 | 2.04 | 3.31 | 0.00 | 0.00 | -1.21 | 0.16 | -1.37 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $490.64 | 1,147,000 | 60.64% | 503.17 | 513.65 | 537.03 | 560.59 | 596.23 | 35.01 | 8.31 | 15.05 | 25.24 | 39.99 | -12.54 | -11.72 | -0.82 | 0.98 | ||
| PEN | PENUMBRA INC | $317.60 | 994,000 | 138.94% | 318.97 | 320.92 | 321.41 | 321.16 | 325.82 | 38.93 | 12.86 | 15.67 | 31.63 | 34.79 | -1.27 | -0.87 | -0.40 | 0.98 | ||
| CYTK | CYTOKINETICS INC | $68.78 | 4,872,000 | 248.50% | 71.94 | 73.41 | 76.75 | 76.23 | 70.01 | 35.13 | 10.60 | 11.93 | 11.84 | 13.51 | -1.93 | -1.56 | -0.37 | 0.98 | ||
| KXIN | KAIXIN HOLDINGS | $1.45 | 1,639,000 | -97.82% | 1.20 | 2.11 | 4.04 | 4.57 | 25.54 | 31.26 | 30.87 | 22.11 | 94.54 | 64.85 | -0.88 | -0.96 | 0.08 | 0.98 | ||
| RLGT | RADIANT LOGISTICS INC | $8.72 | 467,000 | 39.40% | 8.61 | 8.55 | 8.68 | 8.70 | 7.89 | 51.50 | 39.83 | 48.54 | 49.64 | 60.25 | 0.06 | -0.01 | 0.07 | 0.98 | ||
| FTI | TECHNIPFMC PLC | $72.02 | 8,916,000 | 177.93% | 75.31 | 76.28 | 74.72 | 72.30 | 65.76 | 39.78 | 11.04 | 13.09 | 3.89 | 9.35 | -0.46 | 0.40 | -0.86 | 0.98 | ||
| ACCO | ACCO BRANDS CORP | $4.17 | 1,824,000 | 131.18% | 4.27 | 4.27 | 4.22 | 4.07 | 3.85 | 44.00 | 36.78 | 40.50 | 29.96 | 29.30 | 0.00 | 0.01 | -0.01 | 0.98 | ||
| IQST | IQSTEL INC | $0.98 | 352,000 | -57.95% | 0.97 | 0.96 | 1.03 | 1.13 | 1.79 | 48.27 | 51.63 | 63.39 | 68.18 | 80.69 | -0.01 | -0.03 | 0.01 | 0.98 | ||
| SA | SEABRIDGE GOLD INC | $30.95 | 869,000 | 37.94% | 30.79 | 31.60 | 29.56 | 29.40 | 30.37 | 50.35 | 36.36 | 22.20 | 40.75 | 20.24 | -0.06 | 0.26 | -0.32 | 0.98 | ||
| CNEY | CN ENERGY GROUP INC | $0.55 | 64,000 | -18.99% | 0.54 | 0.57 | 0.61 | 0.73 | 0.74 | 45.58 | 28.63 | 22.28 | 48.41 | 31.03 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| KPLT | KATAPULT HOLDINGS INC | $9.50 | 1,032,000 | 224.53% | 9.18 | 7.48 | 7.08 | 6.83 | 6.76 | 71.58 | 93.94 | 92.75 | 86.51 | 86.52 | 0.81 | 0.58 | 0.23 | 0.99 | ||
| PKX | POSCO HOLDINGS INC | $58.21 | 278,000 | 44.04% | 60.95 | 60.59 | 56.73 | 62.35 | 61.06 | 46.01 | 16.80 | 28.15 | 4.86 | 8.92 | 0.69 | 1.22 | -0.53 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $66.36 | 726,000 | 23.47% | 69.23 | 71.29 | 76.62 | 80.77 | 95.26 | 28.49 | 13.41 | 10.04 | 11.02 | 6.41 | -2.76 | -2.39 | -0.37 | 0.99 | ||
| CRVO | CERVOMED INC | $2.43 | 181,000 | 52.10% | 2.51 | 2.56 | 2.72 | 3.05 | 4.34 | 40.22 | 27.16 | 25.13 | 41.06 | 32.43 | -0.08 | -0.08 | 0.00 | 0.99 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $117.67 | 3,205,000 | 110.58% | 116.24 | 114.09 | 113.30 | 109.29 | 100.33 | 59.26 | 64.64 | 66.74 | 64.91 | 69.77 | 1.29 | 0.97 | 0.32 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.