Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.35 | 1,492,000 | 31.80% | 2.20 | 1.57 | 1.27 | 1.17 | 71.72 | 57.79 | 44.84 | 47.14 | 59.62 | 66.70 | 0.44 | 0.29 | 0.15 | 0.96 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.03 | 500 | -83.33% | 2.01 | 2.06 | 2.62 | 3.00 | 4.30 | 38.88 | 53.50 | 50.61 | 86.84 | 93.03 | -0.17 | -0.21 | 0.04 | 0.96 | ||
| GRC | GORMAN RUPP CO | $70.19 | 95,000 | -8.65% | 72.09 | 72.54 | 73.62 | 77.65 | 73.19 | 43.34 | 23.71 | 21.03 | 30.42 | 23.77 | -1.07 | -0.70 | -0.37 | 0.96 | ||
| FDX | FEDEX CORP | $319.48 | 1,212,000 | 16.20% | 315.46 | 306.80 | 302.50 | 311.01 | 338.22 | 59.56 | 55.74 | 58.89 | 21.42 | 32.34 | 5.50 | 4.04 | 1.46 | 0.96 | ||
| MAT | MATTEL INC | $16.00 | 6,216,000 | 1.97% | 15.45 | 16.05 | 15.05 | 14.71 | 15.27 | 54.90 | 48.77 | 32.48 | 34.88 | 21.58 | 0.02 | 0.12 | -0.10 | 0.96 | ||
| ESE | ESCO TECHNOLOGIES INC | $238.38 | 137,000 | -22.60% | 238.93 | 241.69 | 256.09 | 286.53 | 287.86 | 44.46 | 38.44 | 28.75 | 73.04 | 61.67 | -6.48 | -7.11 | 0.63 | 0.96 | ||
| CCB | COASTAL FINANCIAL CORP | $42.91 | 132,000 | -22.35% | 43.77 | 43.68 | 44.05 | 53.45 | 65.82 | 46.93 | 15.96 | 20.79 | 8.72 | 12.63 | -0.13 | -0.10 | -0.03 | 0.96 | ||
| MRX | MAREX GROUP LTD | $69.26 | 863,000 | -23.70% | 66.77 | 68.51 | 71.13 | 68.68 | 58.08 | 50.69 | 54.38 | 45.97 | 72.70 | 62.48 | -1.02 | -1.16 | 0.13 | 0.96 | ||
| LCUT | LIFETIME BRANDS INC | $7.98 | 153,000 | -51.27% | 8.21 | 8.27 | 8.62 | 8.70 | 7.30 | 44.29 | 37.72 | 40.10 | 14.63 | 18.44 | -0.23 | -0.17 | -0.06 | 0.96 | ||
| DCO | DUCOMMUN INC | $145.58 | 224,000 | 10.34% | 153.72 | 159.88 | 165.60 | 173.90 | 154.70 | 39.24 | 30.95 | 22.62 | 39.27 | 25.49 | -6.88 | -4.69 | -2.19 | 0.96 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.85 | 541,000 | 97.45% | 64.95 | 63.11 | 64.79 | 72.45 | 81.42 | 46.56 | 57.57 | 70.70 | 52.04 | 74.93 | 0.39 | -0.02 | 0.41 | 0.96 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.19 | 206,000 | -20.77% | 6.33 | 7.19 | 6.01 | 4.75 | 5.17 | 41.54 | 6.50 | 11.77 | 3.05 | 5.97 | -0.30 | 0.14 | -0.44 | 0.96 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $42.38 | 204,000 | -35.24% | 42.42 | 41.55 | 40.60 | 40.48 | 37.91 | 56.29 | 50.69 | 60.21 | 5.20 | 23.83 | 0.71 | 0.68 | 0.03 | 0.96 | ||
| FNB | FNB CORP | $18.24 | 2,806,000 | -28.65% | 18.19 | 17.93 | 17.80 | 18.37 | 17.92 | 55.45 | 46.50 | 50.87 | 29.70 | 35.11 | 0.15 | 0.13 | 0.02 | 0.96 | ||
| YPF | YPF SOCIEDAD ANONIMA | $37.28 | 1,036,000 | -29.62% | 42.71 | 46.60 | 50.26 | 49.80 | 46.57 | 21.19 | 6.28 | 5.35 | 0.00 | 0.00 | -3.40 | -2.26 | -1.14 | 0.96 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.92 | 13,566,000 | -13.72% | 33.48 | 31.27 | 32.67 | 33.52 | 33.86 | 68.05 | 93.59 | 94.31 | 92.69 | 93.92 | 1.01 | 0.19 | 0.82 | 0.96 | ||
| DHI | HORTON D R INC | $149.70 | 2,504,000 | -27.15% | 150.59 | 146.08 | 141.52 | 146.17 | 147.52 | 53.67 | 61.58 | 72.23 | 38.50 | 62.70 | 3.72 | 2.99 | 0.73 | 0.96 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.12 | 100,000 | -41.86% | 9.18 | 8.83 | 8.93 | 8.79 | 8.07 | 53.71 | 47.51 | 40.50 | 33.12 | 25.91 | 0.09 | 0.07 | 0.02 | 0.96 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.96 | 1,352,000 | -8.77% | 9.76 | 9.50 | 9.35 | 9.45 | 8.66 | 59.67 | 80.73 | 81.15 | 79.06 | 81.35 | 0.21 | 0.14 | 0.06 | 0.96 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.95 | 171,000 | -47.87% | 1.04 | 0.99 | 1.08 | 0.86 | 0.85 | 44.70 | 63.43 | 68.30 | 67.04 | 73.79 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| ONC | BEONE MEDICINES LTD | $424.00 | 592,000 | 4.23% | 384.48 | 378.87 | 365.79 | 346.28 | 326.72 | 72.78 | 96.47 | 87.28 | 100.00 | 90.30 | 11.40 | 6.13 | 5.26 | 0.96 | ||
| GMED | GLOBUS MEDICAL INC | $75.23 | 1,847,000 | -49.54% | 79.24 | 79.17 | 76.94 | 79.05 | 82.97 | 45.58 | 21.59 | 33.16 | 17.53 | 27.13 | -0.01 | 0.71 | -0.72 | 0.96 | ||
| AAUC | ALLIED GOLD CORP | $22.41 | 374,000 | -39.19% | 20.82 | 20.55 | 21.21 | 21.68 | 25.82 | 58.72 | 87.86 | 90.79 | 91.22 | 97.07 | 0.34 | -0.09 | 0.44 | 0.96 | ||
| MYPS | PLAYSTUDIOS INC | $4.66 | 98,000 | 86.31% | 4.61 | 4.31 | 4.55 | 5.33 | 5.13 | 55.48 | 80.77 | 79.18 | 91.59 | 90.69 | 0.06 | -0.02 | 0.07 | 0.96 | ||
| AORT | ARTIVION INC | $20.47 | 998,000 | -39.99% | 22.93 | 22.80 | 23.30 | 24.48 | 28.67 | 39.57 | 13.24 | 33.80 | 3.72 | 27.77 | -0.32 | -0.08 | -0.24 | 0.96 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $0.93 | 4,100 | -76.02% | 0.94 | 0.97 | 1.04 | 1.08 | 1.26 | 44.61 | 31.67 | 23.41 | 66.55 | 51.10 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| CISO | CISO GLOBAL INC | $0.17 | 512,000 | 488.51% | 0.18 | 0.18 | 0.20 | 0.23 | 0.29 | 42.58 | 53.90 | 47.28 | 84.49 | 72.37 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.28 | 1,424,000 | 13.92% | 3.48 | 3.57 | 3.93 | 4.55 | 5.16 | 32.84 | 5.02 | 11.18 | 44.56 | 54.98 | -0.16 | -0.15 | -0.01 | 0.96 | ||
| VEEV | VEEVA SYSTEMS INC | $305.55 | 1,026,000 | -16.79% | 308.77 | 312.09 | 290.14 | 250.20 | 212.22 | 52.43 | 33.02 | 35.27 | 4.61 | 9.50 | 4.78 | 7.61 | -2.83 | 0.96 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.12 | 1,347,000 | 18.37% | 78.09 | 76.49 | 72.93 | 75.18 | 77.91 | 63.86 | 80.18 | 74.10 | 61.76 | 53.86 | 1.82 | 1.43 | 0.40 | 0.96 | ||
| AGBK | AGI INC | $5.10 | 135,000 | -69.73% | 5.04 | 5.94 | 6.18 | 6.44 | N/A | 39.37 | 17.64 | 14.96 | 19.00 | 13.78 | -0.43 | -0.34 | -0.09 | 0.96 | ||
| CXAI | CXAPP INC | $1.41 | 80,000 | 1.91% | 1.41 | 1.64 | 2.21 | 4.51 | 7.31 | 35.22 | 26.93 | 22.69 | 99.35 | 84.70 | -0.29 | -0.32 | 0.03 | 0.96 | ||
| FTI | TECHNIPFMC PLC | $64.55 | 3,436,000 | -3.27% | 65.89 | 67.68 | 70.67 | 71.47 | 69.62 | 40.84 | 27.70 | 18.96 | 35.71 | 22.17 | -1.84 | -1.42 | -0.42 | 0.96 | ||
| VEEE | TWIN VEE POWERCATS CO | $7.44 | 3,900 | -66.67% | 8.67 | 8.99 | 10.09 | 11.34 | 13.65 | 33.84 | 10.04 | 12.10 | 4.85 | 10.73 | -0.65 | -0.54 | -0.10 | 0.96 | ||
| FTV | FORTIVE CORP | $67.73 | 2,652,000 | -5.45% | 66.28 | 62.64 | 58.76 | 59.87 | 59.12 | 70.91 | 81.01 | 77.80 | 35.75 | 44.05 | 2.57 | 2.20 | 0.37 | 0.96 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $308.51 | 630,000 | -7.49% | 295.06 | 307.55 | 321.62 | 328.12 | 320.16 | 49.23 | 61.72 | 58.90 | 88.86 | 85.91 | -6.15 | -7.49 | 1.33 | 0.96 | ||
| CSL | CARLISLE COMPANIES INC | $395.23 | 344,000 | 2.08% | 381.79 | 360.82 | 340.87 | 349.86 | 353.53 | 66.29 | 72.93 | 69.42 | 38.71 | 43.04 | 15.78 | 12.28 | 3.49 | 0.96 | ||
| ACOG | ALPHA COGNITION INC | $8.73 | 108,000 | 1.89% | 8.62 | 8.55 | 8.78 | 8.58 | 7.24 | 51.40 | 48.29 | 35.91 | 50.06 | 36.17 | -0.06 | -0.07 | 0.02 | 0.96 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.01 | 1,692,000 | -26.24% | 3.14 | 3.12 | 3.43 | 4.02 | 4.76 | 44.77 | 41.82 | 31.09 | 57.91 | 43.30 | -0.12 | -0.13 | 0.01 | 0.96 | ||
| AHCO | ADAPTHEALTH CORP | $7.72 | 1,682,000 | -9.81% | 6.71 | 6.39 | 6.08 | 7.34 | 9.07 | 75.65 | 85.02 | 83.34 | 95.20 | 95.96 | 0.36 | 0.18 | 0.18 | 0.96 | ||
| FBP | FIRST BANCORP | $26.26 | 1,197,000 | -4.55% | 26.30 | 26.77 | 27.08 | 27.48 | 25.15 | 42.37 | 14.53 | 11.58 | 22.53 | 16.74 | -0.28 | -0.22 | -0.06 | 0.96 | ||
| CASH | PATHWARD FINANCIAL INC | $75.12 | 164,000 | -39.26% | 76.62 | 75.57 | 75.74 | 81.39 | 84.97 | 47.33 | 34.82 | 46.88 | 13.21 | 32.88 | 0.38 | 0.31 | 0.07 | 0.96 | ||
| IDN | INTELLICHECK INC | $2.22 | 232,000 | 68.12% | 2.20 | 2.25 | 2.36 | 3.02 | 4.38 | 46.35 | 27.51 | 17.06 | 30.75 | 19.14 | -0.08 | -0.07 | -0.01 | 0.97 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $30.86 | 2,714,000 | -30.53% | 27.13 | 24.36 | 22.27 | 21.45 | 21.60 | 81.77 | 94.05 | 91.46 | 91.61 | 88.67 | 2.37 | 1.62 | 0.75 | 0.97 | ||
| GRMN | GARMIN LTD | $288.66 | 633,000 | -17.79% | 281.24 | 285.06 | 281.85 | 275.61 | 256.52 | 54.04 | 71.81 | 69.34 | 62.00 | 60.37 | 1.01 | 0.24 | 0.77 | 0.97 | ||
| MIND | MIND TECHNOLOGY INC | $3.04 | 91,500 | 14.38% | 3.68 | 3.93 | 4.16 | 4.56 | 6.02 | 24.80 | 7.62 | 8.21 | 6.13 | 5.47 | -0.28 | -0.18 | -0.10 | 0.97 | ||
| OPNW | OPENWORLD INC | $0.65 | 1,669,000 | 1,174.05% | 0.81 | 1.46 | 4.88 | 5.78 | 7.17 | 25.79 | 6.87 | 3.59 | 20.26 | 11.36 | -1.26 | -1.38 | 0.12 | 0.97 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.22 | 354,000 | 0.57% | 10.86 | 11.21 | 12.11 | 12.83 | 13.12 | 47.67 | 50.32 | 35.60 | 79.38 | 54.12 | -0.35 | -0.40 | 0.05 | 0.97 | ||
| WLK | WESTLAKE CORP | $63.16 | 885,000 | -4.53% | 66.47 | 64.99 | 66.68 | 71.39 | 86.25 | 42.56 | 27.60 | 37.89 | 21.01 | 35.48 | -0.20 | -0.12 | -0.08 | 0.97 | ||
| XAIR | BEYOND AIR INC | $2.52 | 54,000 | 142.15% | 2.29 | 2.24 | 2.68 | 4.61 | 9.35 | 52.84 | 53.45 | 43.23 | 85.49 | 78.26 | -0.13 | -0.20 | 0.07 | 0.97 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $10.04 | 566,000 | -24.63% | 8.81 | 8.41 | 8.53 | 8.20 | 8.05 | 77.15 | 89.57 | 86.14 | 100.00 | 99.03 | 0.25 | 0.07 | 0.18 | 0.97 | ||
| HLF | HERBALIFE LTD | $15.59 | 1,298,000 | -18.36% | 14.38 | 14.12 | 13.07 | 12.73 | 13.94 | 69.18 | 90.13 | 85.20 | 91.78 | 86.91 | 0.62 | 0.43 | 0.19 | 0.97 | ||
| TRN | TRINITY INDUSTRIES INC | $30.18 | 710,000 | -7.43% | 29.56 | 27.50 | 27.37 | 30.29 | 31.52 | 61.54 | 67.84 | 72.84 | 61.67 | 69.86 | 0.98 | 0.58 | 0.41 | 0.97 | ||
| ADT | ADT INC | $9.90 | 16,858,000 | -31.78% | 9.63 | 8.23 | 7.32 | 7.22 | 7.15 | 85.80 | 96.98 | 96.90 | 93.50 | 95.28 | 0.89 | 0.70 | 0.19 | 0.97 | ||
| MFA | MFA FINANCIAL INC | $5.97 | 3,280,000 | -7.32% | 6.53 | 6.56 | 7.47 | 8.36 | 9.07 | 24.24 | 10.91 | 19.53 | 22.83 | 43.32 | -0.32 | -0.32 | -0.00 | 0.97 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,311.52 | 96,000 | -34.25% | 2,326.74 | 2,258.93 | 2,169.80 | 2,162.02 | 2,069.48 | 58.89 | 56.08 | 58.96 | 9.71 | 17.63 | 48.83 | 53.03 | -4.20 | 0.97 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.86 | 65,000 | -88.37% | 0.84 | 0.83 | 0.87 | 0.85 | 0.95 | 52.00 | 65.38 | 60.17 | 78.14 | 70.11 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| RNA | ATRIUM THERAPEUTICS INC | $8.23 | 109,000 | -21.01% | 8.42 | 8.18 | 9.04 | 10.83 | N/A | 44.12 | 45.33 | 52.67 | 47.24 | 59.52 | -0.12 | -0.21 | 0.09 | 0.97 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.19 | 579,000 | 104.59% | 0.25 | 0.41 | 3.43 | 8.59 | 24.49 | 17.69 | 2.39 | 2.55 | 6.40 | 5.25 | -0.95 | -1.17 | 0.22 | 0.97 | ||
| VENU | VENU HOLDING CORP | $1.19 | 211,000 | -43.88% | 1.30 | 1.27 | 1.45 | 1.87 | 3.00 | 40.68 | 16.71 | 37.07 | 25.36 | 52.90 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $21.35 | 263,000 | -15.97% | 20.44 | 20.38 | 24.14 | 26.23 | 26.93 | 49.06 | 73.87 | 54.18 | 95.49 | 92.23 | -0.76 | -1.16 | 0.41 | 0.97 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.82 | 2,287,000 | 33.82% | 3.96 | 4.10 | 4.53 | 4.61 | 4.48 | 37.08 | 16.93 | 14.37 | 24.21 | 18.21 | -0.20 | -0.17 | -0.03 | 0.97 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $115.99 | 838,000 | -34.79% | 113.50 | 111.20 | 112.51 | 112.16 | 104.38 | 58.47 | 59.54 | 57.87 | 53.92 | 55.90 | 0.95 | 0.35 | 0.60 | 0.97 | ||
| GBX | GREENBRIER COMPANIES INC | $41.93 | 523,000 | -8.73% | 41.10 | 39.76 | 40.85 | 44.49 | 47.89 | 56.50 | 63.08 | 69.55 | 69.17 | 76.25 | 0.45 | -0.06 | 0.51 | 0.97 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.10 | 769,000 | -1.16% | 12.06 | 11.91 | 12.09 | 12.98 | 13.15 | 51.41 | 63.58 | 61.57 | 49.34 | 48.16 | 0.02 | -0.03 | 0.05 | 0.97 | ||
| CYTK | CYTOKINETICS INC | $56.18 | 2,358,000 | -24.42% | 59.61 | 61.03 | 65.04 | 72.43 | 69.90 | 35.68 | 12.74 | 16.90 | 20.48 | 20.49 | -2.39 | -1.87 | -0.52 | 0.97 | ||
| PDS | PRECISION DRILLING CORP | $91.97 | 78,500 | -49.68% | 97.10 | 93.95 | 89.25 | 85.63 | 88.58 | 49.19 | 21.86 | 21.76 | 8.19 | 5.37 | 1.56 | 2.61 | -1.05 | 0.97 | ||
| CRVO | CERVOMED INC | $1.37 | 196,000 | -37.78% | 1.60 | 1.94 | 2.39 | 2.68 | 3.33 | 22.08 | 12.15 | 9.70 | 1.15 | 1.42 | -0.32 | -0.27 | -0.05 | 0.97 | ||
| IAG | IAMGOLD CORP | $18.52 | 5,532,000 | 1.32% | 17.34 | 17.29 | 18.57 | 17.67 | 18.29 | 54.38 | 89.32 | 86.51 | 90.25 | 96.75 | -0.02 | -0.38 | 0.36 | 0.97 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.15 | 561,000 | -30.14% | 0.18 | 0.19 | 0.21 | 0.22 | 0.24 | 28.10 | 34.06 | 40.16 | 31.29 | 44.65 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| ARQ | ARQ INC | $2.95 | 569,000 | -52.86% | 2.16 | 1.99 | 2.04 | 2.12 | 2.43 | 83.46 | 93.41 | 87.27 | 100.00 | 100.00 | 0.17 | 0.03 | 0.14 | 0.97 | ||
| ALRM | ALARMCOM HOLDINGS INC | $65.86 | 427,000 | -25.09% | 65.91 | 63.12 | 58.24 | 55.62 | 50.62 | 64.96 | 63.08 | 70.73 | 4.39 | 16.66 | 2.53 | 2.57 | -0.04 | 0.97 | ||
| HOUR | HOUR LOOP INC | $1.48 | 1,200 | -57.14% | 1.53 | 1.59 | 1.73 | 1.81 | 1.89 | 36.86 | 12.44 | 11.14 | 23.80 | 21.07 | -0.07 | -0.07 | -0.00 | 0.97 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.30 | 154,000 | 27.27% | 2.99 | 2.90 | 2.99 | 3.03 | 3.47 | 61.67 | 16.86 | 13.88 | 61.93 | 58.45 | 0.05 | -0.00 | 0.05 | 0.97 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $136.26 | 507,000 | -16.47% | 139.38 | 138.26 | 141.12 | 139.98 | 118.51 | 45.60 | 36.51 | 39.95 | 22.23 | 21.75 | -1.11 | -0.66 | -0.45 | 0.97 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $379.76 | 1,770,000 | -30.23% | 366.16 | 357.48 | 331.33 | 329.33 | 323.45 | 72.14 | 85.12 | 81.88 | 58.99 | 51.97 | 12.32 | 11.05 | 1.27 | 0.97 | ||
| EOCN | EOCENE LTD | $2.70 | 3,800 | 11.76% | 2.86 | 2.94 | 3.37 | 3.91 | 4.46 | 38.47 | 36.47 | 31.77 | 58.22 | 41.53 | -0.20 | -0.18 | -0.01 | 0.97 | ||
| CNEY | CN ENERGY GROUP INC | $0.52 | 75,500 | -10.65% | 0.49 | 0.46 | 0.51 | 0.56 | 0.70 | 54.50 | 77.62 | 71.66 | 75.98 | 75.21 | -0.00 | -0.01 | 0.01 | 0.97 | ||
| TXT | TEXTRON INC | $86.82 | 1,447,000 | -24.28% | 85.54 | 81.10 | 79.12 | 83.81 | 88.02 | 63.48 | 66.49 | 65.70 | 42.23 | 44.86 | 2.35 | 1.78 | 0.58 | 0.97 | ||
| BXP | BXP INC | $63.54 | 1,995,000 | 77.65% | 63.93 | 61.92 | 62.50 | 65.46 | 62.00 | 52.87 | 76.33 | 81.82 | 68.20 | 82.87 | 0.90 | 0.41 | 0.49 | 0.97 | ||
| SSB | SOUTHSTATE BANK CORP | $105.77 | 464,000 | -35.38% | 105.65 | 104.37 | 103.54 | 103.97 | 100.45 | 55.66 | 47.92 | 46.19 | 29.56 | 31.71 | 0.83 | 0.76 | 0.08 | 0.97 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $62.11 | 3,034,000 | -29.26% | 61.11 | 62.06 | 64.67 | 68.70 | 66.14 | 48.36 | 34.70 | 24.42 | 67.52 | 51.67 | -1.11 | -1.22 | 0.11 | 0.97 | ||
| EVH | EVOLENT HEALTH INC | $4.80 | 1,750,000 | -18.45% | 4.51 | 4.60 | 4.18 | 4.47 | 3.90 | 58.83 | 68.73 | 63.36 | 50.61 | 45.75 | 0.12 | 0.12 | 0.01 | 0.97 | ||
| WSO | WATSCO INC | $311.47 | 715,000 | -13.23% | 308.87 | 306.82 | 306.09 | 329.66 | 363.69 | 52.36 | 60.56 | 61.09 | 39.50 | 41.10 | 2.38 | 1.34 | 1.04 | 0.97 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.91 | 36,400 | 25.52% | 1.97 | 2.32 | 5.00 | 8.33 | 13.12 | 23.81 | 14.03 | 10.35 | 99.11 | 93.14 | -0.91 | -1.06 | 0.15 | 0.97 | ||
| KOS | KOSMOS ENERGY LTD | $2.11 | 18,714,000 | 11.92% | 2.41 | 2.59 | 2.68 | 2.57 | 2.55 | 33.25 | 6.50 | 6.16 | 2.44 | 0.81 | -0.15 | -0.07 | -0.07 | 0.97 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.93 | 1,052,000 | 62.85% | 11.58 | 10.98 | 11.08 | 10.92 | 10.00 | 60.68 | 56.28 | 57.07 | 59.17 | 62.08 | 0.26 | 0.13 | 0.13 | 0.97 | ||
| IRM | IRON MOUNTAIN INC | $110.78 | 1,474,000 | -30.18% | 113.48 | 112.96 | 113.53 | 118.68 | 115.89 | 46.09 | 36.69 | 33.66 | 30.11 | 27.07 | -0.91 | -0.41 | -0.50 | 0.97 | ||
| FXHO | UTIME LTD | $5.39 | 28,800 | 11.63% | 5.93 | 6.88 | 9.50 | 10.52 | 16.48 | 35.31 | 7.69 | 9.86 | 56.39 | 61.16 | -1.19 | -1.15 | -0.04 | 0.97 | ||
| PTCT | PTC THERAPEUTICS INC | $64.14 | 626,000 | -25.74% | 64.57 | 62.97 | 64.56 | 70.68 | 70.34 | 50.24 | 52.15 | 59.27 | 53.06 | 61.89 | 0.35 | -0.11 | 0.46 | 0.97 | ||
| IMA | IMAGENEBIO INC | $3.81 | 22,300 | 50.68% | 4.06 | 4.07 | 4.48 | 5.11 | 5.53 | 33.00 | 26.66 | 34.81 | 57.15 | 77.32 | -0.14 | -0.15 | 0.01 | 0.97 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.17 | 24,248,000 | 66.45% | 5.17 | 5.30 | 5.56 | 5.79 | 5.61 | 43.44 | 35.90 | 36.41 | 72.69 | 70.00 | -0.12 | -0.12 | 0.01 | 0.97 | ||
| MNRO | MONRO INC | $10.80 | 870,000 | -8.23% | 11.86 | 12.87 | 13.09 | 13.90 | 15.74 | 33.80 | 3.59 | 7.18 | 3.05 | 4.53 | -0.67 | -0.40 | -0.28 | 0.97 | ||
| IDCC | INTERDIGITAL INC | $292.52 | 286,000 | -19.44% | 306.29 | 316.62 | 326.07 | 313.04 | 317.04 | 36.73 | 13.13 | 9.04 | 17.12 | 8.70 | -9.68 | -6.05 | -3.63 | 0.97 | ||
| MEDS | DATAMEDS AI INC | $0.90 | 327,000 | -61.30% | 1.56 | 2.04 | 2.48 | 2.48 | 5.21 | 27.20 | 2.39 | 2.81 | 0.00 | 0.00 | -0.46 | -0.33 | -0.13 | 0.97 | ||
| RLGT | RADIANT LOGISTICS INC | $9.47 | 359,000 | 20.47% | 9.21 | 9.04 | 8.88 | 8.89 | 8.34 | 59.52 | 49.13 | 51.89 | 35.85 | 34.76 | 0.10 | 0.08 | 0.02 | 0.97 | ||
| CVV | CVD EQUIPMENT CORP | $4.05 | 34,800 | -49.57% | 3.95 | 3.90 | 4.48 | 5.94 | 5.55 | 47.98 | 73.99 | 56.75 | 94.00 | 78.99 | -0.14 | -0.22 | 0.08 | 0.97 | ||
| FOR | FORESTAR GROUP INC | $23.10 | 252,000 | 10.04% | 24.33 | 24.99 | 25.85 | 27.67 | 27.36 | 37.74 | 10.61 | 19.89 | 28.79 | 39.06 | -0.64 | -0.50 | -0.14 | 0.97 | ||
| TRNS | TRANSCAT INC | $106.61 | 100,000 | -59.84% | 96.88 | 89.86 | 87.82 | 88.83 | 82.97 | 65.73 | 81.17 | 78.06 | 74.07 | 75.67 | 4.98 | 2.50 | 2.48 | 0.97 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.55 | 484,000 | -13.42% | 1.56 | 1.61 | 1.95 | 2.08 | 1.93 | 42.43 | 45.88 | 32.11 | 86.16 | 79.87 | -0.11 | -0.13 | 0.02 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.