Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MET | METLIFE INC | $97.04 | 7,314,000 | 164.90% | 97.03 | 96.56 | 95.85 | 89.78 | 82.92 | 52.76 | 61.74 | 67.48 | 44.25 | 52.50 | 0.56 | 0.58 | -0.02 | 0.89 | ||
| FHB | FIRST HAWAIIAN INC | $25.76 | 4,175,000 | 127.03% | 25.77 | 25.80 | 27.20 | 27.52 | 26.70 | 40.23 | 55.12 | 56.03 | 91.27 | 91.01 | -0.39 | -0.48 | 0.09 | 0.89 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.25 | 6,700 | -40.71% | 2.20 | 2.03 | 2.07 | 1.93 | 1.96 | 55.73 | 47.62 | 61.29 | 28.17 | 50.50 | 0.07 | 0.05 | 0.02 | 0.89 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.39 | 5,273,000 | 69.60% | 37.90 | 37.54 | 37.15 | 35.99 | 36.85 | 60.35 | 64.09 | 72.04 | 80.33 | 90.32 | 0.44 | 0.32 | 0.13 | 0.89 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.41 | 790,000 | 42.60% | 21.81 | 22.66 | 22.86 | 21.85 | 22.53 | 39.26 | 9.25 | 13.00 | 0.92 | 4.25 | -0.41 | -0.25 | -0.16 | 0.89 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.25 | 872,000 | 109.11% | 0.25 | 0.29 | 0.35 | 0.60 | 1.62 | 37.40 | 20.74 | 14.00 | 67.61 | 43.49 | -0.04 | -0.05 | 0.00 | 0.89 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.61 | 1,482,000 | -6.85% | 12.01 | 11.97 | 11.66 | 11.78 | 10.43 | 45.80 | 23.84 | 25.97 | 11.59 | 12.02 | 0.03 | 0.10 | -0.07 | 0.89 | ||
| DHR | DANAHER CORP | $211.81 | 8,835,000 | 42.98% | 206.37 | 210.11 | 203.83 | 191.80 | 201.93 | 56.64 | 66.79 | 55.23 | 69.72 | 58.09 | 1.12 | 1.25 | -0.13 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $147.52 | 2,800,000 | 232.94% | 151.21 | 152.99 | 163.85 | 181.81 | 191.63 | 38.08 | 11.73 | 11.57 | 10.59 | 11.66 | -5.14 | -4.86 | -0.28 | 0.89 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $362.31 | 1,452,000 | 206.33% | 351.63 | 348.49 | 349.24 | 336.85 | 297.46 | 61.55 | 81.83 | 83.90 | 88.05 | 92.96 | 3.80 | 1.12 | 2.67 | 0.89 | ||
| SNES | SENESTECH INC | $0.82 | 37,300 | 35.64% | 0.87 | 1.00 | 1.21 | 1.41 | 1.73 | 23.79 | 5.46 | 5.70 | 15.31 | 15.54 | -0.12 | -0.11 | -0.01 | 0.89 | ||
| SEIC | SEI INVESTMENTS CO | $105.20 | 3,545,000 | 480.20% | 106.58 | 108.59 | 104.79 | 97.54 | 89.86 | 43.64 | 18.98 | 14.91 | 4.09 | 2.58 | -0.01 | 0.88 | -0.89 | 0.89 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $38.98 | 5,477,000 | -0.80% | 37.81 | 37.44 | 35.35 | 34.79 | 33.15 | 62.21 | 82.37 | 84.66 | 73.40 | 78.99 | 0.85 | 0.71 | 0.14 | 0.89 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.40 | 64,000 | 108.47% | 12.46 | 12.42 | 12.77 | 12.64 | 11.42 | 46.83 | 64.21 | 67.68 | 68.37 | 73.67 | -0.09 | -0.12 | 0.02 | 0.89 | ||
| EFOI | ENERGY FOCUS INC | $2.69 | 6,200 | 58.97% | 2.75 | 2.80 | 2.89 | 3.20 | 2.73 | 41.75 | 7.50 | 2.50 | 17.35 | 5.78 | -0.07 | -0.06 | -0.01 | 0.89 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.35 | 4,018,000 | 260.36% | 37.19 | 37.15 | 37.91 | 37.09 | 36.21 | 49.50 | 55.24 | 57.49 | 71.72 | 73.06 | -0.18 | -0.22 | 0.05 | 0.89 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.58 | 1,323,000 | 218.03% | 4.75 | 4.76 | 4.96 | 5.39 | 7.20 | 40.10 | 9.91 | 24.23 | 28.53 | 43.62 | -0.08 | -0.07 | -0.01 | 0.89 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.66 | 364,000 | 51.67% | 0.62 | 0.60 | 0.57 | 0.59 | 0.62 | 63.75 | 46.14 | 47.16 | 23.42 | 40.98 | 0.02 | 0.02 | 0.00 | 0.89 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.85 | 195,000 | -24.42% | 6.62 | 6.60 | 6.75 | 6.49 | 7.14 | 56.91 | 71.97 | 59.05 | 94.46 | 80.76 | 0.01 | -0.03 | 0.04 | 0.89 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $79.02 | 1,288,000 | 196.09% | 78.22 | 78.39 | 78.30 | 74.97 | 66.59 | 51.23 | 49.74 | 63.46 | 53.90 | 69.79 | -0.04 | -0.10 | 0.06 | 0.90 | ||
| HAFC | HANMI FINANCIAL CORP | $32.32 | 571,000 | 165.58% | 31.97 | 31.59 | 31.86 | 31.32 | 29.37 | 59.27 | 90.31 | 89.04 | 97.58 | 96.86 | 0.14 | 0.03 | 0.10 | 0.90 | ||
| CTSO | CYTOSORBENTS CORP | $5.75 | 11,800 | 280.65% | 6.23 | 6.66 | 7.10 | 8.38 | 10.90 | 35.48 | 14.33 | 16.73 | 1.62 | 0.84 | -0.40 | -0.31 | -0.10 | 0.90 | ||
| HBNC | HORIZON BANCORP INC | $19.48 | 1,286,000 | 195.63% | 19.68 | 19.62 | 20.02 | 19.45 | 18.39 | 41.95 | 34.34 | 44.17 | 49.72 | 62.62 | -0.11 | -0.11 | 0.00 | 0.90 | ||
| AYTU | AYTU BIOPHARMA INC | $2.12 | 54,600 | 669.01% | 2.06 | 2.18 | 2.22 | 2.24 | 2.38 | 46.26 | 28.00 | 18.62 | 32.57 | 14.07 | -0.07 | -0.05 | -0.02 | 0.90 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.14 | 100,000 | 47.06% | 1.20 | 1.25 | 1.32 | 1.48 | 1.81 | 37.58 | 12.38 | 11.45 | 11.46 | 9.77 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| PLRZ | POLYRIZON LTD | $10.99 | 32,000 | -79.87% | 11.08 | 11.71 | 11.96 | 12.94 | 12.81 | 45.57 | 22.22 | 19.37 | 7.90 | 10.30 | -0.24 | -0.14 | -0.10 | 0.90 | ||
| EBAY | EBAY INC | $111.84 | 20,887,000 | 232.01% | 107.52 | 106.28 | 108.42 | 109.30 | 99.84 | 59.73 | 90.14 | 86.32 | 95.13 | 95.17 | 0.90 | -0.14 | 1.04 | 0.90 | ||
| LNTH | LANTHEUS HOLDINGS INC | $100.55 | 966,000 | 57.84% | 100.57 | 100.65 | 101.84 | 100.43 | 86.20 | 46.50 | 37.25 | 36.21 | 73.92 | 73.00 | -0.26 | -0.35 | 0.08 | 0.90 | ||
| IRMD | IRADIMED CORP | $82.12 | 211,000 | 131.87% | 82.79 | 84.89 | 89.36 | 90.38 | 94.15 | 31.65 | 15.45 | 15.61 | 41.23 | 37.80 | -2.02 | -2.01 | -0.01 | 0.90 | ||
| FXHO | UTIME LTD | $12.12 | 12,700 | -83.72% | 12.38 | 11.64 | 12.17 | 11.30 | 22.55 | 51.51 | 47.99 | 56.10 | 18.34 | 30.92 | 0.23 | 0.25 | -0.02 | 0.90 | ||
| SKT | TANGER INC | $35.80 | 1,864,000 | 139.28% | 36.41 | 37.19 | 38.98 | 38.32 | 36.42 | 24.10 | 9.45 | 9.12 | 2.30 | 0.77 | -0.85 | -0.76 | -0.09 | 0.90 | ||
| GDDY | GODADDY INC | $97.46 | 5,598,000 | 217.17% | 98.38 | 98.77 | 95.51 | 90.28 | 94.91 | 49.94 | 46.06 | 58.53 | 35.14 | 50.48 | 1.16 | 1.48 | -0.32 | 0.90 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.77 | 1,326,000 | 1,478.57% | 2.01 | 2.98 | 4.54 | 8.91 | 13.09 | 24.57 | 6.33 | 3.88 | 13.25 | 5.69 | -0.92 | -0.91 | -0.01 | 0.90 | ||
| RCMT | RCM TECHNOLOGIES INC | $39.39 | 98,000 | -62.16% | 39.96 | 40.63 | 34.30 | 30.37 | 25.81 | 54.96 | 21.73 | 18.67 | 10.11 | 8.33 | 1.35 | 1.95 | -0.60 | 0.90 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.63 | 2,240,000 | -39.54% | 4.81 | 5.00 | 4.93 | 4.56 | 4.42 | 31.64 | 26.32 | 23.14 | 0.00 | 1.53 | -0.09 | -0.03 | -0.05 | 0.90 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.94 | 893,000 | 9.71% | 11.45 | 11.57 | 11.76 | 11.71 | 10.88 | 37.81 | 8.98 | 6.88 | 9.57 | 6.46 | -0.16 | -0.08 | -0.08 | 0.90 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.38 | 78,500 | 82.56% | 44.74 | 45.25 | 46.30 | 46.10 | 46.32 | 40.76 | 17.50 | 15.63 | 35.17 | 37.45 | -0.64 | -0.55 | -0.08 | 0.90 | ||
| MTN | VAIL RESORTS INC | $139.80 | 1,697,000 | 73.52% | 136.80 | 139.78 | 145.34 | 138.74 | 137.89 | 48.62 | 63.28 | 55.83 | 92.84 | 88.35 | -2.04 | -2.54 | 0.50 | 0.90 | ||
| ARKO | ARKO CORP | $4.22 | 3,132,000 | 301.02% | 4.49 | 4.56 | 5.91 | 6.69 | 6.10 | 30.23 | 5.03 | 12.70 | 42.25 | 55.80 | -0.38 | -0.44 | 0.06 | 0.90 | ||
| RUSHA | RUSH ENTERPRISES INC | $48.92 | 1,708,000 | 150.07% | 49.21 | 50.06 | 51.57 | 49.33 | 46.23 | 42.17 | 31.43 | 30.34 | 69.79 | 65.00 | -0.80 | -0.75 | -0.05 | 0.90 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.55 | 955,000 | 187.65% | 84.12 | 85.51 | 94.83 | 96.16 | 94.58 | 21.49 | 4.33 | 6.32 | 3.13 | 12.43 | -3.24 | -3.27 | 0.03 | 0.90 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.56 | 2,917,000 | 174.93% | 0.63 | 0.69 | 0.61 | 0.65 | 0.80 | 40.20 | 9.58 | 13.48 | 0.00 | 4.11 | -0.01 | 0.01 | -0.02 | 0.90 | ||
| MTB | M&T BANK CORP | $227.31 | 2,188,000 | 87.17% | 234.80 | 236.48 | 244.07 | 232.85 | 222.85 | 32.25 | 18.40 | 25.70 | 6.70 | 23.48 | -3.90 | -2.78 | -1.12 | 0.90 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $603.46 | 376,000 | 55.37% | 601.34 | 611.07 | 638.33 | 632.83 | 618.57 | 38.18 | 32.52 | 25.63 | 93.71 | 74.31 | -12.61 | -13.10 | 0.48 | 0.90 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $2.17 | 11,700 | -85.38% | 2.20 | 2.61 | 3.57 | 4.66 | 6.92 | 35.43 | 24.43 | 14.44 | 80.90 | 55.25 | -0.48 | -0.48 | -0.00 | 0.90 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $35.00 | 1,528,000 | 29.60% | 39.02 | 43.61 | 47.91 | 45.47 | 54.51 | 22.39 | 1.68 | 3.41 | 0.00 | 2.62 | -3.84 | -2.82 | -1.02 | 0.90 | ||
| ROST | ROSS STORES INC | $226.61 | 3,980,000 | 70.45% | 227.87 | 230.77 | 236.98 | 230.63 | 215.17 | 42.42 | 41.43 | 33.52 | 62.87 | 52.81 | -3.03 | -2.94 | -0.09 | 0.90 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.99 | 35,400 | -9.23% | 3.03 | 3.01 | 2.51 | 2.57 | 2.33 | 54.93 | 42.11 | 41.40 | 17.39 | 13.35 | 0.11 | 0.15 | -0.04 | 0.90 | ||
| EBC | EASTERN BANKSHARES INC | $21.60 | 9,063,000 | 397.42% | 21.74 | 21.99 | 22.61 | 21.55 | 20.70 | 38.73 | 31.31 | 34.41 | 55.27 | 63.41 | -0.29 | -0.26 | -0.03 | 0.90 | ||
| ACM | AECOM | $61.99 | 3,656,000 | 239.78% | 64.00 | 65.00 | 67.54 | 70.10 | 81.95 | 39.03 | 5.89 | 12.53 | 9.47 | 18.53 | -1.25 | -1.08 | -0.17 | 0.90 | ||
| MAN | MANPOWERGROUP INC | $57.64 | 1,320,000 | 118.54% | 57.91 | 59.83 | 55.66 | 43.76 | 36.67 | 49.37 | 31.59 | 33.71 | 14.50 | 17.27 | 0.46 | 1.17 | -0.71 | 0.90 | ||
| CPRT | COPART INC | $29.28 | 25,587,000 | 174.77% | 31.16 | 32.08 | 30.42 | 30.98 | 34.04 | 38.72 | 10.63 | 21.31 | 9.73 | 20.48 | -0.26 | 0.20 | -0.46 | 0.90 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.38 | 1,302,000 | -40.28% | 43.72 | 43.36 | 43.50 | 41.49 | 38.85 | 58.86 | 77.58 | 71.43 | 75.34 | 69.68 | 0.19 | 0.11 | 0.09 | 0.90 | ||
| BYSI | BEYONDSPRING INC | $0.75 | 45,300 | 22.43% | 0.71 | 0.68 | 0.90 | 1.25 | 1.45 | 48.23 | 63.54 | 67.91 | 80.12 | 81.69 | -0.05 | -0.08 | 0.03 | 0.90 | ||
| OBE | OBSIDIAN ENERGY LTD | $12.26 | 716,000 | -8.09% | 12.34 | 11.99 | 10.86 | 11.01 | 9.40 | 56.64 | 39.68 | 49.40 | 3.57 | 20.38 | 0.43 | 0.49 | -0.06 | 0.90 | ||
| RDZN | ROADZEN INC | $1.23 | 699,000 | 71.74% | 1.21 | 1.33 | 1.29 | 1.49 | 1.51 | 42.95 | 25.05 | 21.03 | 38.95 | 27.71 | -0.05 | -0.04 | -0.02 | 0.90 | ||
| BRNX | BRENX LTD | $2.53 | 218,000 | -29.90% | 2.56 | 3.36 | 3.49 | 6.53 | 42.29 | 43.01 | 12.68 | 9.87 | 28.54 | 23.88 | -0.35 | -0.32 | -0.04 | 0.90 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $153.79 | 8,357,000 | 39.75% | 158.81 | 160.42 | 159.25 | 149.87 | 135.12 | 36.11 | 10.13 | 10.86 | 3.02 | 1.01 | -1.18 | 0.19 | -1.37 | 0.90 | ||
| HUBC | HUB CYBER SECURITY LTD | $4.60 | 15,200 | -58.92% | 9.70 | 14.20 | 20.53 | 65.83 | 40,585.17 | 21.84 | 0.97 | 1.76 | 0.00 | 0.00 | -7.99 | -8.76 | 0.76 | 0.90 | ||
| CRML | CRITICAL METALS CORP | $6.73 | 5,874,000 | -2.80% | 6.77 | 7.08 | 6.72 | 8.76 | 9.66 | 47.61 | 30.56 | 22.44 | 43.78 | 24.89 | -0.11 | -0.06 | -0.04 | 0.91 | ||
| PETS | PETMED EXPRESS INC | $1.61 | 254,000 | 15.45% | 1.67 | 1.75 | 1.87 | 1.95 | 2.37 | 31.38 | 6.75 | 5.01 | 7.99 | 5.73 | -0.07 | -0.06 | -0.01 | 0.91 | ||
| NWSA | NEWS CORP | $29.78 | 15,318,000 | 481.99% | 29.98 | 30.40 | 29.13 | 27.66 | 26.42 | 49.36 | 40.16 | 46.18 | 27.42 | 35.27 | 0.24 | 0.38 | -0.14 | 0.91 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.93 | 3,506,000 | 130.35% | 80.57 | 81.86 | 78.10 | 72.52 | 75.17 | 47.98 | 23.04 | 30.01 | 17.28 | 24.25 | 0.37 | 0.93 | -0.56 | 0.91 | ||
| BHP | BHP GROUP LTD | $86.27 | 2,026,000 | 4.81% | 87.56 | 91.46 | 88.15 | 86.43 | 78.02 | 41.92 | 17.74 | 13.15 | 19.88 | 9.91 | -1.17 | -0.15 | -1.02 | 0.91 | ||
| ISPC | ISPECIMEN INC | $1.33 | 55,000 | -75.98% | 1.45 | 1.51 | 1.91 | 2.70 | 6.99 | 29.87 | 14.49 | 12.45 | 26.03 | 22.31 | -0.18 | -0.18 | 0.00 | 0.91 | ||
| HNI | HNI CORP | $46.11 | 1,047,000 | 87.63% | 46.97 | 47.97 | 46.17 | 40.18 | 41.21 | 44.21 | 11.72 | 9.77 | 8.73 | 6.81 | -0.13 | 0.32 | -0.45 | 0.91 | ||
| CUZ | COUSINS PROPERTIES INC | $28.29 | 2,615,000 | 90.88% | 28.23 | 28.82 | 29.97 | 28.85 | 26.59 | 40.51 | 27.03 | 21.62 | 64.65 | 48.26 | -0.48 | -0.48 | 0.00 | 0.91 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.19 | 93,000 | -45.93% | 4.90 | 4.71 | 4.78 | 4.49 | 4.17 | 61.40 | 75.51 | 81.31 | 91.08 | 97.03 | 0.10 | 0.03 | 0.08 | 0.91 | ||
| KB | KB FINANCIAL GROUP INC | $126.93 | 157,000 | 18.05% | 129.06 | 126.12 | 121.94 | 114.06 | 106.30 | 53.11 | 52.69 | 64.54 | 5.75 | 16.26 | 2.67 | 2.85 | -0.18 | 0.91 | ||
| VALU | VALUE LINE INC | $41.00 | 8,400 | 600.00% | 38.85 | 38.20 | 37.83 | 36.37 | 36.62 | 61.92 | 76.43 | 66.01 | 86.78 | 86.34 | 0.72 | 0.41 | 0.31 | 0.91 | ||
| RES | RPC INC | $5.86 | 3,459,000 | 50.65% | 6.26 | 6.32 | 6.07 | 6.42 | 6.34 | 36.15 | 7.35 | 13.76 | 0.00 | 3.44 | -0.04 | 0.05 | -0.09 | 0.91 | ||
| BKV | BKV CORP | $22.97 | 2,790,000 | 234.13% | 24.28 | 24.45 | 24.97 | 26.16 | 27.31 | 40.13 | 3.42 | 7.42 | 1.89 | 6.19 | -0.52 | -0.27 | -0.25 | 0.91 | ||
| HTHT | H WORLD GROUP LTD | $43.44 | 803,000 | -44.43% | 43.54 | 45.73 | 43.85 | 44.46 | 47.58 | 43.41 | 10.71 | 8.64 | 18.84 | 14.11 | -0.51 | -0.06 | -0.45 | 0.91 | ||
| DLR | DIGITAL REALTY TRUST INC | $182.12 | 4,556,000 | 168.63% | 184.68 | 186.48 | 187.58 | 188.29 | 180.04 | 43.47 | 38.80 | 28.49 | 45.27 | 28.19 | -2.13 | -1.48 | -0.65 | 0.91 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.43 | 2,807,000 | 483.58% | 1.51 | 1.57 | 1.83 | 2.12 | 2.42 | 32.56 | 8.56 | 11.45 | 45.66 | 49.73 | -0.11 | -0.11 | 0.00 | 0.91 | ||
| RPM | RPM INTERNATIONAL INC | $98.37 | 1,266,000 | 68.58% | 100.58 | 102.98 | 106.90 | 105.60 | 106.34 | 33.39 | 12.39 | 17.88 | 11.69 | 23.34 | -2.67 | -2.33 | -0.34 | 0.91 | ||
| GGR | GOGORO INC | $2.82 | 7,400 | 111.43% | 2.67 | 2.65 | 2.85 | 3.43 | 3.45 | 54.90 | 81.88 | 75.21 | 91.58 | 91.96 | -0.01 | -0.06 | 0.04 | 0.91 | ||
| CRC | CALIFORNIA RESOURCES CORP | $54.07 | 1,847,000 | 110.60% | 55.59 | 54.24 | 53.27 | 56.12 | 56.03 | 48.86 | 38.42 | 55.81 | 13.21 | 40.27 | 0.58 | 0.63 | -0.05 | 0.91 | ||
| DJCO | DAILY JOURNAL CORP | $651.53 | 100,000 | 28.21% | 657.01 | 637.89 | 607.15 | 565.93 | 549.91 | 57.75 | 71.14 | 82.82 | 36.27 | 63.91 | 19.18 | 17.50 | 1.68 | 0.91 | ||
| OSIS | OSI SYSTEMS INC | $197.71 | 395,000 | 92.68% | 201.38 | 204.35 | 214.84 | 220.05 | 248.41 | 35.91 | 27.20 | 32.33 | 73.32 | 81.21 | -4.94 | -4.80 | -0.15 | 0.91 | ||
| IRON | DISC MEDICINE INC | $69.53 | 1,077,000 | 73.15% | 72.03 | 76.27 | 76.77 | 73.37 | 73.13 | 32.94 | 15.43 | 11.08 | 22.78 | 13.29 | -2.59 | -1.45 | -1.14 | 0.91 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.86 | 8,414,000 | 46.03% | 5.85 | 5.40 | 5.13 | 5.06 | 4.86 | 56.00 | 48.05 | 43.35 | 39.47 | 33.97 | 0.18 | 0.17 | 0.01 | 0.91 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.53 | 13,800 | 53.33% | 0.55 | 0.55 | 0.61 | 0.61 | 0.59 | 43.44 | 27.22 | 30.19 | 45.38 | 46.25 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| BWAY | BRAINSWAY LTD | $13.61 | 47,000 | 44.17% | 13.83 | 14.11 | 14.93 | 15.11 | 13.54 | 39.03 | 24.44 | 22.20 | 14.19 | 6.22 | -0.41 | -0.36 | -0.05 | 0.91 | ||
| SST | SYSTEM1 INC | $3.33 | 339,000 | 151.11% | 3.67 | 3.00 | 2.37 | 2.73 | 3.12 | 55.91 | 38.08 | 38.62 | 14.98 | 19.45 | 0.34 | 0.38 | -0.04 | 0.91 | ||
| SONY | SONY GROUP CORP | $23.46 | 3,333,000 | -18.05% | 23.84 | 24.13 | 23.09 | 22.09 | 22.56 | 46.68 | 18.34 | 25.68 | 9.45 | 17.85 | 0.13 | 0.29 | -0.15 | 0.91 | ||
| AGYS | AGILYSYS INC | $100.13 | 390,000 | 71.05% | 105.70 | 110.43 | 108.88 | 96.98 | 93.93 | 36.73 | 6.18 | 8.91 | 4.89 | 10.57 | -1.97 | -0.51 | -1.46 | 0.91 | ||
| JILL | JJILL INC | $23.94 | 263,000 | -3.31% | 22.78 | 21.24 | 19.27 | 16.47 | 15.76 | 76.04 | 92.79 | 92.04 | 84.01 | 84.52 | 1.42 | 1.14 | 0.29 | 0.91 | ||
| CNO | CNO FINANCIAL GROUP INC | $55.21 | 2,971,000 | 165.27% | 55.43 | 55.14 | 54.39 | 51.44 | 46.73 | 52.31 | 41.20 | 49.46 | 22.55 | 29.26 | 0.34 | 0.40 | -0.06 | 0.91 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $77.30 | 839,000 | 29.48% | 77.11 | 78.28 | 76.19 | 73.87 | 75.27 | 49.50 | 67.00 | 71.91 | 59.12 | 62.13 | 0.42 | 0.48 | -0.07 | 0.91 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.14 | 746,000 | 4.92% | 3.10 | 3.10 | 3.17 | 3.74 | 4.85 | 50.65 | 43.65 | 38.57 | 41.55 | 31.90 | -0.03 | -0.03 | 0.01 | 0.91 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.68 | 336,000 | -7.18% | 0.75 | 0.77 | 0.63 | 0.61 | 0.85 | 46.20 | 18.29 | 12.97 | 7.19 | 4.06 | 0.02 | 0.04 | -0.03 | 0.91 | ||
| AEG | AEGON LTD | $9.04 | 2,611,000 | -31.20% | 9.07 | 9.12 | 9.18 | 8.81 | 8.19 | 43.48 | 30.70 | 27.73 | 27.91 | 18.31 | -0.04 | -0.02 | -0.01 | 0.91 | ||
| BDSX | BIODESIX INC | $29.20 | 101,000 | 65.57% | 27.46 | 27.28 | 24.26 | 20.30 | 15.88 | 62.28 | 79.98 | 67.03 | 93.65 | 70.67 | 1.18 | 1.11 | 0.07 | 0.91 | ||
| CWD | CALIBERCOS INC | $0.49 | 118,000 | -22.37% | 0.50 | 0.52 | 0.56 | 0.72 | 1.03 | 41.12 | 12.47 | 11.34 | 3.32 | 5.56 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.30 | 4,101,000 | 22.16% | 52.25 | 52.40 | 50.85 | 49.89 | 50.16 | 54.62 | 77.99 | 78.53 | 82.50 | 89.58 | 0.77 | 0.50 | 0.27 | 0.91 | ||
| LXU | LSB INDUSTRIES INC | $11.04 | 1,406,000 | 100.86% | 11.34 | 11.07 | 10.88 | 11.80 | 11.59 | 50.12 | 47.77 | 53.84 | 21.45 | 33.55 | 0.15 | 0.16 | -0.01 | 0.92 | ||
| SII | SPROTT INC | $127.78 | 80,000 | 11.11% | 128.29 | 130.61 | 118.67 | 121.90 | 124.45 | 52.22 | 25.46 | 24.00 | 14.49 | 9.26 | 1.69 | 2.88 | -1.19 | 0.92 | ||
| SPG | SIMON PROPERTY GROUP INC | $205.32 | 3,015,000 | 121.85% | 205.72 | 210.38 | 219.16 | 214.71 | 202.78 | 35.15 | 24.82 | 16.75 | 37.76 | 18.53 | -4.43 | -4.17 | -0.26 | 0.92 | ||
| HPK | HIGHPEAK ENERGY INC | $8.33 | 824,000 | -66.42% | 8.30 | 8.20 | 7.70 | 7.42 | 6.40 | 54.34 | 42.42 | 51.61 | 30.64 | 42.62 | 0.18 | 0.21 | -0.03 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.