Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDY | TELEDYNE TECHNOLOGIES INC | $619.58 | 625,000 | 167.09% | 617.84 | 618.26 | 629.91 | 636.83 | 588.27 | 49.10 | 51.95 | 62.39 | 71.54 | 84.46 | -1.60 | -3.01 | 1.40 | 0.90 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.62 | 5,218,000 | 2.82% | 2.53 | 2.54 | 2.73 | 3.10 | 3.24 | 50.32 | 70.59 | 72.90 | 83.20 | 89.84 | -0.02 | -0.06 | 0.04 | 0.90 | ||
| ITGR | INTEGER HOLDINGS CORP | $90.96 | 581,000 | 179.33% | 91.50 | 90.85 | 88.60 | 87.17 | 86.12 | 52.45 | 39.94 | 42.09 | 13.11 | 7.05 | 0.70 | 0.98 | -0.28 | 0.90 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.89 | 370,000 | 76.19% | 38.54 | 38.12 | 39.20 | 38.76 | 35.81 | 44.72 | 47.12 | 61.46 | 45.65 | 64.64 | -0.24 | -0.29 | 0.06 | 0.90 | ||
| EGBN | EAGLE BANCORP INC | $27.60 | 494,000 | -9.02% | 27.77 | 27.24 | 26.64 | 26.16 | 23.13 | 55.34 | 55.80 | 63.07 | 43.82 | 55.51 | 0.44 | 0.44 | 0.01 | 0.90 | ||
| GNW | GENWORTH FINANCIAL INC | $8.95 | 8,071,000 | 178.89% | 8.84 | 8.78 | 8.87 | 8.66 | 8.68 | 54.73 | 93.17 | 88.66 | 98.82 | 96.57 | 0.02 | -0.02 | 0.03 | 0.90 | ||
| JPM | JPMORGAN CHASE & CO | $325.22 | 20,111,000 | 64.53% | 318.88 | 310.47 | 308.86 | 303.94 | 307.10 | 62.00 | 86.05 | 88.89 | 88.45 | 94.38 | 6.12 | 3.53 | 2.59 | 0.90 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.36 | 524,000 | 70.13% | 25.94 | 26.21 | 27.04 | 26.43 | 25.74 | 49.65 | 53.98 | 55.60 | 65.18 | 72.68 | -0.24 | -0.31 | 0.06 | 0.90 | ||
| HOPE | HOPE BANCORP INC | $12.84 | 2,448,000 | 108.16% | 12.88 | 12.67 | 12.48 | 12.03 | 11.48 | 55.84 | 64.93 | 73.53 | 52.47 | 65.98 | 0.18 | 0.16 | 0.01 | 0.90 | ||
| DCTH | DELCATH SYSTEMS INC | $11.69 | 583,000 | -11.26% | 11.49 | 11.16 | 11.01 | 10.23 | 10.24 | 56.89 | 75.98 | 76.38 | 81.21 | 84.27 | 0.24 | 0.17 | 0.08 | 0.90 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.09 | 3,349,000 | 59.48% | 18.19 | 18.20 | 18.83 | 19.03 | 19.06 | 46.16 | 33.26 | 40.24 | 68.36 | 73.95 | -0.15 | -0.17 | 0.02 | 0.90 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $3.81 | 48,500 | 169.44% | 3.93 | 4.04 | 4.04 | 4.86 | 13.48 | 48.22 | 36.63 | 33.39 | 39.60 | 36.41 | -0.10 | -0.06 | -0.04 | 0.90 | ||
| BOC | BOSTON OMAHA CORP | $13.14 | 199,000 | 49.62% | 13.46 | 13.24 | 12.50 | 12.41 | 12.70 | 52.14 | 35.17 | 54.93 | 2.95 | 12.09 | 0.28 | 0.35 | -0.07 | 0.90 | ||
| DLR | DIGITAL REALTY TRUST INC | $188.15 | 5,037,000 | 240.34% | 185.23 | 187.49 | 192.45 | 184.27 | 174.38 | 50.13 | 71.41 | 61.44 | 83.34 | 78.84 | -1.36 | -1.81 | 0.45 | 0.90 | ||
| HOMB | HOME BANCSHARES INC | $27.65 | 3,542,000 | 96.34% | 27.62 | 27.13 | 26.94 | 27.45 | 27.80 | 56.39 | 64.75 | 71.02 | 59.00 | 68.97 | 0.31 | 0.23 | 0.08 | 0.90 | ||
| HNI | HNI CORP | $34.86 | 1,383,000 | 48.71% | 32.59 | 31.78 | 33.60 | 38.21 | 40.82 | 62.41 | 71.95 | 67.20 | 88.47 | 87.62 | 0.09 | -0.38 | 0.47 | 0.90 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.60 | 1,008,000 | 260.00% | 35.04 | 34.40 | 34.85 | 36.91 | 38.53 | 64.28 | 88.60 | 87.58 | 97.71 | 97.70 | 0.30 | -0.02 | 0.32 | 0.90 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $63.16 | 402,000 | -9.46% | 61.47 | 60.80 | 63.23 | 65.81 | 68.26 | 54.83 | 72.72 | 68.50 | 88.63 | 84.32 | -0.17 | -0.66 | 0.49 | 0.90 | ||
| IPAR | INTERPARFUMS INC | $99.09 | 525,000 | 183.78% | 97.61 | 94.99 | 93.18 | 94.48 | 93.24 | 58.52 | 70.66 | 75.32 | 63.37 | 71.99 | 2.05 | 1.49 | 0.56 | 0.90 | ||
| TTAN | SERVICETITAN INC | $64.23 | 1,699,000 | 1.01% | 68.95 | 68.89 | 64.25 | 66.70 | 83.50 | 45.22 | 11.87 | 17.71 | 3.25 | 3.93 | 0.41 | 1.58 | -1.17 | 0.90 | ||
| AMTB | AMERANT BANCORP INC | $23.60 | 463,000 | 18.72% | 23.36 | 22.89 | 23.08 | 22.49 | 20.92 | 57.38 | 67.05 | 67.84 | 68.03 | 69.33 | 0.20 | 0.12 | 0.08 | 0.90 | ||
| PLRZ | POLYRIZON LTD | $13.42 | 67,000 | -29.47% | 11.97 | 13.48 | 13.79 | 13.57 | 10.90 | 50.95 | 33.16 | 20.35 | 54.04 | 28.87 | -0.64 | -0.60 | -0.03 | 0.90 | ||
| OSIS | OSI SYSTEMS INC | $222.78 | 286,000 | 37.50% | 218.08 | 216.93 | 246.04 | 260.64 | 259.85 | 48.64 | 63.75 | 65.54 | 74.74 | 75.75 | -4.65 | -7.69 | 3.03 | 0.90 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.30 | 2,600 | 36.84% | 12.49 | 13.64 | 14.61 | 16.22 | 19.72 | 41.73 | 51.78 | 48.16 | 83.20 | 74.72 | -0.67 | -0.69 | 0.02 | 0.90 | ||
| GAIA | GAIA INC | $2.38 | 152,000 | 130.30% | 2.45 | 2.42 | 2.63 | 2.87 | 3.78 | 45.10 | 25.64 | 34.62 | 34.73 | 45.05 | -0.05 | -0.06 | 0.01 | 0.90 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $164.16 | 673,000 | 37.35% | 173.59 | 178.98 | 190.49 | 207.40 | 203.41 | 24.71 | 8.39 | 10.93 | 7.24 | 17.36 | -7.01 | -6.05 | -0.96 | 0.90 | ||
| RNST | RENASANT CORP | $41.69 | 1,358,000 | 216.55% | 41.73 | 41.16 | 40.36 | 39.15 | 37.65 | 55.86 | 56.17 | 63.56 | 46.73 | 58.98 | 0.53 | 0.51 | 0.01 | 0.90 | ||
| RDZN | ROADZEN INC | $1.66 | 426,000 | -58.36% | 1.62 | 1.76 | 1.65 | 1.48 | 1.49 | 48.02 | 16.35 | 8.79 | 20.85 | 9.51 | -0.04 | -0.00 | -0.03 | 0.91 | ||
| MA | MASTERCARD INC | $489.79 | 6,675,000 | 237.97% | 491.23 | 490.62 | 498.89 | 507.31 | 534.82 | 47.86 | 77.84 | 80.21 | 80.82 | 86.41 | -1.55 | -2.66 | 1.10 | 0.91 | ||
| IRMD | IRADIMED CORP | $92.20 | 182,000 | 49.18% | 93.57 | 92.76 | 90.23 | 94.87 | 90.03 | 50.89 | 36.19 | 35.86 | 14.56 | 12.72 | 0.67 | 0.93 | -0.26 | 0.91 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.61 | 107,000 | 121.07% | 27.60 | 27.44 | 27.33 | 27.36 | 28.12 | 65.07 | 66.81 | 65.54 | 55.98 | 57.52 | 0.19 | 0.12 | 0.07 | 0.91 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.75 | 255,000 | 30.77% | 45.10 | 44.13 | 42.24 | 38.15 | 33.00 | 56.55 | 58.51 | 65.18 | 28.55 | 43.01 | 0.91 | 1.02 | -0.11 | 0.91 | ||
| EQX | EQUINOX GOLD CORP | $10.51 | 27,181,000 | 23.88% | 10.69 | 11.48 | 13.15 | 14.27 | 13.40 | 39.22 | 35.82 | 37.81 | 68.52 | 67.00 | -0.72 | -0.76 | 0.05 | 0.91 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.51 | 80,000 | 31.15% | 46.16 | 45.39 | 47.69 | 47.48 | 44.64 | 52.29 | 53.94 | 57.55 | 52.13 | 56.89 | -0.01 | -0.28 | 0.27 | 0.91 | ||
| GROY | GOLD ROYALTY CORP | $2.87 | 3,226,000 | 46.57% | 2.88 | 3.03 | 3.34 | 3.71 | 3.83 | 39.88 | 41.83 | 44.88 | 78.86 | 86.31 | -0.13 | -0.14 | 0.01 | 0.91 | ||
| SEED | ORIGIN AGRITECH LTD | $0.99 | 8,600 | -48.81% | 0.98 | 1.05 | 1.15 | 1.16 | 1.26 | 36.98 | 14.21 | 14.56 | 54.83 | 52.03 | -0.05 | -0.05 | -0.00 | 0.91 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.99 | 2,529,000 | 4.55% | 1.86 | 3.60 | 30.93 | 677.75 | 9,523.94 | 31.91 | 4.54 | 3.73 | 39.40 | 45.31 | -16.73 | -23.59 | 6.85 | 0.91 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.85 | 440,000 | 84.87% | 31.77 | 31.84 | 42.34 | 46.62 | 43.44 | 39.64 | 56.97 | 56.73 | 91.80 | 92.92 | -2.59 | -3.33 | 0.74 | 0.91 | ||
| RPM | RPM INTERNATIONAL INC | $108.00 | 1,130,000 | 84.34% | 106.92 | 105.41 | 103.94 | 105.44 | 108.36 | 57.54 | 65.60 | 69.19 | 60.01 | 72.25 | 1.66 | 1.34 | 0.32 | 0.91 | ||
| ULTA | ULTA BEAUTY INC | $456.13 | 1,409,000 | 64.99% | 466.49 | 483.29 | 510.15 | 564.02 | 563.69 | 36.57 | 7.77 | 10.39 | 30.26 | 32.71 | -15.09 | -14.12 | -0.97 | 0.91 | ||
| TROO | TROOPS INC | $2.57 | 195,000 | -71.74% | 2.38 | 3.13 | 3.32 | 3.20 | 2.53 | 40.85 | 20.34 | 18.15 | 42.24 | 34.53 | -0.34 | -0.28 | -0.07 | 0.91 | ||
| WTI | W&T OFFSHORE INC | $3.21 | 7,055,000 | 85.85% | 3.71 | 3.86 | 3.83 | 3.30 | 2.59 | 38.18 | 9.01 | 11.34 | 4.58 | 9.84 | -0.15 | -0.05 | -0.11 | 0.91 | ||
| GGR | GOGORO INC | $4.00 | 24,700 | 65.77% | 3.97 | 3.97 | 4.06 | 3.71 | 4.07 | 51.12 | 65.77 | 56.85 | 97.74 | 83.90 | -0.01 | -0.01 | 0.01 | 0.91 | ||
| DHR | DANAHER CORP | $177.17 | 7,258,000 | 251.48% | 181.81 | 179.67 | 179.54 | 191.41 | 204.22 | 46.77 | 32.95 | 42.82 | 7.24 | 18.53 | 0.75 | 0.98 | -0.23 | 0.91 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.95 | 408,000 | 54.55% | 36.53 | 36.93 | 38.08 | 38.62 | 38.98 | 34.83 | 15.97 | 13.38 | 45.27 | 36.72 | -0.56 | -0.50 | -0.06 | 0.91 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.43 | 2,427,000 | 79.25% | 36.22 | 35.79 | 35.21 | 35.20 | 34.28 | 55.90 | 57.47 | 63.80 | 52.73 | 62.09 | 0.37 | 0.33 | 0.04 | 0.91 | ||
| SEIC | SEI INVESTMENTS CO | $89.44 | 1,712,000 | 165.84% | 89.50 | 89.19 | 88.10 | 84.38 | 84.03 | 51.24 | 77.15 | 75.84 | 85.24 | 86.25 | 0.39 | 0.37 | 0.02 | 0.91 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.29 | 4,474,000 | -38.24% | 24.32 | 24.35 | 24.26 | 23.89 | 22.21 | 48.57 | 16.24 | 10.40 | 10.20 | 4.08 | 0.01 | 0.03 | -0.02 | 0.91 | ||
| MCHX | MARCHEX INC | $1.46 | 26,000 | -55.48% | 1.51 | 1.57 | 1.62 | 1.57 | 1.66 | 36.71 | 32.83 | 27.54 | 39.04 | 40.44 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $124.91 | 6,468,000 | 88.08% | 134.42 | 142.83 | 126.46 | 115.64 | 99.08 | 38.62 | 6.34 | 10.88 | 2.73 | 7.06 | -1.22 | 2.50 | -3.72 | 0.91 | ||
| BCO | BRINKS CO | $97.67 | 791,000 | 108.16% | 100.47 | 102.32 | 105.46 | 111.37 | 113.68 | 34.70 | 10.38 | 12.78 | 4.45 | 9.00 | -1.89 | -1.54 | -0.35 | 0.91 | ||
| RUSHA | RUSH ENTERPRISES INC | $70.11 | 942,000 | 100.43% | 68.83 | 68.80 | 70.71 | 69.29 | 61.75 | 52.94 | 63.12 | 62.29 | 77.24 | 82.42 | -0.20 | -0.48 | 0.28 | 0.91 | ||
| PLNT | PLANET FITNESS INC | $52.98 | 3,384,000 | 88.00% | 50.90 | 51.58 | 58.12 | 70.22 | 86.35 | 49.10 | 37.33 | 23.84 | 50.21 | 30.84 | -1.74 | -2.33 | 0.60 | 0.91 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $44.57 | 4,910,000 | 90.16% | 46.12 | 47.94 | 43.27 | 33.89 | 26.07 | 47.82 | 18.74 | 19.50 | 7.16 | 5.09 | 0.57 | 1.48 | -0.91 | 0.91 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $43.70 | 61,312,000 | 515.83% | 50.87 | 52.38 | 53.51 | 60.00 | 67.60 | 25.67 | 7.61 | 13.46 | 1.65 | 3.99 | -1.37 | -0.68 | -0.69 | 0.91 | ||
| ISPC | ISPECIMEN INC | $2.59 | 107,000 | 77.15% | 2.77 | 3.02 | 4.17 | 7.07 | 18.13 | 31.40 | 9.06 | 10.58 | 17.54 | 30.76 | -0.50 | -0.54 | 0.04 | 0.91 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.26 | 234,000 | 3.54% | 0.31 | 0.32 | 0.30 | 0.32 | 0.52 | 38.25 | 17.02 | 19.94 | 22.33 | 24.56 | 0.00 | 0.01 | -0.01 | 0.91 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.21 | 897,000 | 53.60% | 2.13 | 2.33 | 2.45 | 2.54 | 2.20 | 45.33 | 42.75 | 41.70 | 59.49 | 56.56 | -0.09 | -0.08 | -0.00 | 0.91 | ||
| AKR | ACADIA REALTY TRUST | $21.13 | 2,390,000 | 56.93% | 21.83 | 21.93 | 21.55 | 20.88 | 20.48 | 42.53 | 11.42 | 19.83 | 5.33 | 13.14 | -0.01 | 0.13 | -0.13 | 0.91 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.73 | 2,071,000 | 61.80% | 2.56 | 2.45 | 2.47 | 2.48 | 2.88 | 60.38 | 64.37 | 73.40 | 68.90 | 82.66 | 0.08 | 0.04 | 0.04 | 0.91 | ||
| MTN | VAIL RESORTS INC | $144.78 | 2,518,000 | 217.93% | 135.52 | 133.63 | 128.99 | 131.99 | 139.10 | 64.37 | 65.11 | 62.91 | 45.72 | 33.11 | 2.53 | 2.12 | 0.40 | 0.91 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.02 | 2,192,000 | 148.81% | 5.27 | 5.50 | 6.46 | 7.42 | 9.07 | 25.51 | 6.85 | 6.69 | 18.47 | 27.59 | -0.38 | -0.39 | 0.01 | 0.91 | ||
| FHB | FIRST HAWAIIAN INC | $27.93 | 2,454,000 | 62.84% | 27.98 | 27.52 | 27.12 | 26.26 | 25.77 | 55.91 | 61.38 | 68.97 | 51.91 | 63.51 | 0.36 | 0.32 | 0.04 | 0.91 | ||
| LNTH | LANTHEUS HOLDINGS INC | $103.86 | 1,091,000 | 18.85% | 102.68 | 100.94 | 92.69 | 83.25 | 70.86 | 63.29 | 69.49 | 79.89 | 67.53 | 83.08 | 3.29 | 3.45 | -0.16 | 0.91 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.27 | 99,000 | -6.60% | 3.40 | 3.52 | 3.17 | 2.82 | 3.08 | 45.15 | 10.70 | 10.75 | 3.84 | 4.04 | 0.03 | 0.09 | -0.06 | 0.91 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.12 | 5,435,000 | 58.50% | 34.22 | 34.79 | 35.32 | 35.83 | 38.53 | 37.87 | 19.85 | 28.00 | 27.07 | 38.29 | -0.48 | -0.32 | -0.17 | 0.91 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.60 | 286,000 | -23.53% | 31.31 | 30.88 | 30.72 | 31.05 | 29.22 | 53.51 | 58.69 | 65.60 | 44.79 | 54.99 | 0.38 | 0.23 | 0.15 | 0.91 | ||
| BHP | BHP GROUP LTD | $87.87 | 3,784,000 | 21.09% | 87.58 | 88.02 | 84.00 | 78.49 | 68.00 | 51.90 | 68.40 | 77.51 | 47.01 | 56.31 | 1.65 | 1.68 | -0.03 | 0.92 | ||
| ROST | ROSS STORES INC | $232.80 | 4,162,000 | 89.27% | 233.57 | 231.42 | 226.07 | 215.24 | 191.09 | 54.27 | 55.33 | 63.24 | 34.70 | 49.46 | 3.23 | 3.16 | 0.07 | 0.92 | ||
| MFC | MANULIFE FINANCIAL CORP | $40.61 | 1,433,000 | -13.20% | 39.87 | 39.14 | 38.81 | 37.21 | 35.54 | 63.23 | 84.30 | 89.61 | 79.76 | 89.57 | 0.60 | 0.40 | 0.20 | 0.92 | ||
| CMRE | COSTAMARE INC | $15.19 | 639,000 | 60.15% | 15.89 | 15.92 | 16.55 | 16.71 | 15.29 | 38.13 | 22.93 | 44.69 | 23.23 | 48.06 | -0.28 | -0.25 | -0.03 | 0.92 | ||
| CFR | CULLEN/FROST BANKERS INC | $145.66 | 1,217,000 | 90.75% | 144.59 | 140.69 | 140.70 | 139.73 | 133.68 | 60.71 | 82.76 | 83.65 | 77.51 | 80.09 | 2.07 | 1.28 | 0.79 | 0.92 | ||
| ACM | AECOM | $68.81 | 3,888,000 | 186.51% | 70.05 | 70.79 | 76.66 | 84.69 | 100.66 | 37.89 | 28.81 | 32.68 | 71.46 | 77.73 | -1.91 | -2.18 | 0.27 | 0.92 | ||
| MG | MISTRAS GROUP INC | $18.46 | 451,000 | 275.83% | 18.31 | 18.02 | 17.92 | 16.32 | 13.85 | 55.51 | 56.12 | 58.25 | 50.08 | 55.82 | 0.25 | 0.22 | 0.03 | 0.92 | ||
| GDDY | GODADDY INC | $77.04 | 5,843,000 | 148.32% | 78.78 | 83.41 | 85.10 | 86.86 | 108.13 | 39.09 | 25.46 | 25.96 | 22.70 | 20.97 | -2.85 | -2.03 | -0.83 | 0.92 | ||
| SND | SMART SAND INC | $4.79 | 822,000 | 224.90% | 5.23 | 5.07 | 5.06 | 4.88 | 3.87 | 44.27 | 40.29 | 45.40 | 31.52 | 43.87 | 0.02 | 0.06 | -0.04 | 0.92 | ||
| EBC | EASTERN BANKSHARES INC | $20.60 | 37,966,000 | 787.06% | 20.46 | 20.13 | 20.13 | 20.12 | 19.25 | 56.28 | 66.10 | 67.61 | 67.66 | 72.13 | 0.18 | 0.13 | 0.05 | 0.92 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $73.43 | 666,000 | 55.61% | 73.36 | 72.04 | 67.59 | 63.65 | 56.22 | 61.43 | 73.80 | 82.24 | 34.52 | 53.46 | 1.88 | 1.99 | -0.11 | 0.92 | ||
| IDT | IDT CORP | $55.42 | 864,000 | 399.42% | 54.86 | 54.45 | 52.88 | 50.98 | 52.03 | 56.44 | 37.94 | 30.43 | 31.50 | 20.22 | 0.52 | 0.70 | -0.18 | 0.92 | ||
| CWD | CALIBERCOS INC | $0.75 | 63,000 | 26.00% | 0.81 | 0.88 | 0.99 | 1.11 | 2.11 | 36.32 | 13.49 | 15.33 | 19.55 | 18.71 | -0.07 | -0.06 | -0.01 | 0.92 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 262,000 | 122.03% | 1.37 | 1.50 | 1.41 | 1.21 | 1.29 | 48.07 | 24.14 | 20.46 | 36.14 | 28.95 | -0.03 | -0.01 | -0.03 | 0.92 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.61 | 23,400 | -56.67% | 2.93 | 3.05 | 3.16 | 3.84 | N/A | 45.33 | 9.69 | 11.25 | 16.80 | 24.43 | -0.10 | 0.01 | -0.11 | 0.92 | ||
| CINT | CI&T INC | $3.70 | 339,000 | -13.30% | 3.97 | 3.81 | 4.03 | 4.52 | 4.62 | 43.34 | 48.65 | 65.02 | 44.01 | 66.14 | -0.01 | -0.02 | 0.02 | 0.92 | ||
| CTM | CASTELLUM INC | $0.83 | 3,734,000 | -44.14% | 0.73 | 0.76 | 0.72 | 0.77 | 0.92 | 63.24 | 38.63 | 28.26 | 49.17 | 30.42 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| HBNC | HORIZON BANCORP INC | $19.34 | 1,007,000 | 112.00% | 19.28 | 18.88 | 18.34 | 17.70 | 17.17 | 59.88 | 68.31 | 72.13 | 51.46 | 58.84 | 0.36 | 0.33 | 0.03 | 0.92 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.42 | 3,294,000 | 102.96% | 67.79 | 67.63 | 68.29 | 70.66 | 78.39 | 39.12 | 28.84 | 38.41 | 17.45 | 30.29 | -0.31 | -0.13 | -0.19 | 0.92 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.53 | 95,000 | 550.68% | 2.56 | 2.64 | 2.54 | 2.32 | 2.33 | 47.69 | 29.37 | 23.90 | 31.14 | 23.62 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| USAU | US GOLD CORP | $15.85 | 249,000 | -11.70% | 15.19 | 15.42 | 15.99 | 16.47 | 16.80 | 51.80 | 77.62 | 78.39 | 95.37 | 97.28 | -0.06 | -0.21 | 0.15 | 0.92 | ||
| EBAY | EBAY INC | $108.24 | 8,064,000 | 167.11% | 108.57 | 110.14 | 107.52 | 98.56 | 93.51 | 48.14 | 43.35 | 40.61 | 53.01 | 52.08 | 0.01 | 0.51 | -0.50 | 0.92 | ||
| DCO | DUCOMMUN INC | $164.12 | 521,000 | 111.79% | 159.52 | 154.08 | 146.67 | 135.50 | 115.51 | 65.80 | 77.03 | 79.74 | 76.18 | 82.42 | 5.54 | 4.62 | 0.92 | 0.92 | ||
| RNXT | RENOVORX INC | $0.92 | 331,000 | 141.61% | 0.88 | 0.90 | 0.90 | 0.92 | 0.99 | 54.25 | 37.58 | 29.01 | 43.96 | 31.04 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| CELC | CELCUITY INC | $87.76 | 2,127,000 | 75.50% | 88.60 | 104.73 | 118.04 | 114.12 | 97.38 | 32.24 | 8.43 | 8.04 | 22.65 | 19.75 | -10.51 | -9.48 | -1.03 | 0.92 | ||
| CW | CURTISS WRIGHT CORP | $771.93 | 1,054,000 | 325.00% | 749.87 | 743.19 | 731.95 | 706.76 | 632.66 | 61.05 | 80.61 | 83.13 | 95.36 | 97.44 | 11.14 | 7.24 | 3.90 | 0.92 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $107.73 | 681,000 | 37.58% | 97.00 | 92.95 | 93.29 | 95.11 | 88.23 | 78.04 | 88.78 | 82.32 | 89.95 | 83.15 | 2.92 | 1.23 | 1.69 | 0.92 | ||
| IRON | DISC MEDICINE INC | $70.79 | 1,562,000 | 129.37% | 68.54 | 68.95 | 68.55 | 67.62 | 73.16 | 56.15 | 68.67 | 63.74 | 62.27 | 56.78 | 0.49 | 0.31 | 0.18 | 0.92 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $143.63 | 7,107,000 | 140.02% | 142.99 | 141.86 | 136.86 | 127.87 | 119.68 | 57.68 | 76.02 | 74.90 | 46.19 | 44.38 | 2.42 | 2.49 | -0.07 | 0.92 | ||
| MTB | M&T BANK CORP | $225.12 | 2,933,000 | 313.10% | 225.94 | 220.52 | 217.03 | 216.52 | 206.26 | 57.23 | 71.09 | 75.30 | 49.68 | 58.46 | 3.81 | 3.27 | 0.54 | 0.92 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.32 | 595,000 | 18.06% | 4.33 | 4.45 | 4.50 | 5.24 | 6.31 | 42.89 | 15.67 | 15.23 | 38.68 | 28.55 | -0.08 | -0.08 | -0.00 | 0.92 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.09 | 90,500 | -44.14% | 9.55 | 9.52 | 10.18 | 8.99 | 9.14 | 57.09 | 88.31 | 84.22 | 100.00 | 99.54 | -0.08 | -0.17 | 0.09 | 0.92 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.41 | 336,000 | 180.00% | 2.22 | 2.70 | 2.80 | 2.30 | 2.99 | 46.73 | 24.42 | 19.51 | 37.10 | 28.12 | -0.17 | -0.14 | -0.03 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.