Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS | ALERUS FINANCIAL CORP | $22.58 | 56,000 | 19.91% | 22.46 | 21.96 | 21.96 | 21.20 | 20.62 | 57.40 | 85.60 | 89.17 | 80.99 | 83.46 | 0.27 | 0.18 | 0.09 | 0.90 | ||
| DCTH | DELCATH SYSTEMS INC | $11.65 | 641,000 | 116.55% | 11.05 | 10.79 | 11.33 | 12.87 | 12.95 | 58.67 | 76.92 | 71.81 | 92.03 | 85.71 | -0.04 | -0.18 | 0.14 | 0.90 | ||
| SB | SAFE BULKERS INC | $4.45 | 261,000 | -54.69% | 4.33 | 4.28 | 4.10 | 3.86 | 3.77 | 66.69 | 79.23 | 65.39 | 85.42 | 58.08 | 0.07 | 0.07 | 0.01 | 0.90 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.96 | 115,000 | -48.20% | 1.93 | 2.03 | 2.05 | 2.64 | N/A | 46.43 | 18.08 | 16.78 | 14.85 | 8.71 | -0.06 | -0.06 | -0.01 | 0.90 | ||
| LKQ | LKQ CORP | $32.38 | 1,764,000 | -33.73% | 32.06 | 31.35 | 33.66 | 36.72 | 38.01 | 52.19 | 78.01 | 77.11 | 80.69 | 77.57 | -0.18 | -0.51 | 0.33 | 0.91 | ||
| SONY | SONY GROUP CORP | $27.57 | 2,620,000 | -18.71% | 27.74 | 27.79 | 26.03 | 25.68 | 24.00 | 54.68 | 37.45 | 27.38 | 19.09 | 10.38 | 0.44 | 0.60 | -0.15 | 0.91 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.10 | 610,000 | 40.55% | 108.76 | 108.99 | 100.02 | 92.69 | 89.52 | 58.65 | 31.33 | 23.04 | 19.15 | 9.76 | 2.36 | 3.17 | -0.82 | 0.91 | ||
| CRIS | CURIS INC | $1.68 | 66,000 | -64.52% | 1.67 | 1.67 | 1.77 | 1.92 | 2.52 | 48.15 | 51.52 | 50.90 | 80.63 | 71.57 | -0.03 | -0.04 | 0.02 | 0.91 | ||
| JPM | JPMORGAN CHASE & CO | $294.38 | 9,832,000 | 48.88% | 298.89 | 295.06 | 292.79 | 275.38 | 262.10 | 49.15 | 71.42 | 79.55 | 56.61 | 72.81 | 2.55 | 2.44 | 0.11 | 0.91 | ||
| DHR | DANAHER CORP | $200.21 | 2,816,000 | -21.89% | 204.44 | 205.86 | 201.69 | 198.08 | 209.21 | 44.88 | 23.60 | 22.22 | 3.09 | 1.93 | -0.07 | 1.21 | -1.28 | 0.91 | ||
| FTEK | FUEL TECH INC | $2.87 | 291,000 | 67.24% | 2.90 | 2.87 | 2.77 | 2.11 | 1.56 | 51.99 | 52.14 | 53.14 | 40.67 | 42.41 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| VRRM | VERRA MOBILITY CORP | $24.86 | 570,000 | -18.80% | 25.00 | 24.58 | 24.84 | 24.10 | 23.94 | 51.44 | 48.67 | 46.97 | 35.25 | 33.14 | 0.07 | 0.05 | 0.02 | 0.91 | ||
| IMNN | IMUNON INC | $5.76 | 35,000 | 0.86% | 6.02 | 6.34 | 8.04 | 12.17 | 12.74 | 32.87 | 11.62 | 7.12 | 3.59 | 1.20 | -0.78 | -0.88 | 0.10 | 0.91 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $25.26 | 1,110,000 | -33.45% | 25.77 | 25.37 | 23.63 | 21.31 | 19.42 | 54.05 | 47.29 | 54.36 | 0.77 | 3.49 | 0.57 | 0.69 | -0.12 | 0.91 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.68 | 140,000 | -46.15% | 1.67 | 1.64 | 1.66 | 1.67 | 1.75 | 54.48 | 61.18 | 58.59 | 72.20 | 66.50 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.99 | 198,000 | -17.50% | 7.94 | 7.65 | 7.15 | 6.61 | 6.84 | 61.74 | 80.73 | 75.47 | 44.25 | 39.17 | 0.26 | 0.24 | 0.02 | 0.91 | ||
| EGBN | EAGLE BANCORP INC | $19.82 | 338,000 | 68.16% | 19.48 | 18.64 | 18.96 | 18.63 | 21.72 | 63.09 | 90.69 | 93.64 | 96.37 | 98.28 | 0.44 | 0.26 | 0.18 | 0.91 | ||
| GHM | GRAHAM CORP | $47.77 | 71,000 | -28.28% | 49.03 | 49.20 | 51.08 | 44.46 | 41.64 | 43.74 | 27.98 | 25.28 | 34.34 | 26.09 | -0.70 | -0.55 | -0.15 | 0.91 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.91 | 17,500 | -67.59% | 3.79 | 3.75 | 4.83 | 5.08 | 3.29 | 47.30 | 72.77 | 75.85 | 83.76 | 85.73 | -0.26 | -0.36 | 0.10 | 0.91 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.42 | 383,000 | -29.72% | 8.53 | 8.71 | 7.59 | 6.81 | 6.43 | 53.72 | 31.22 | 32.89 | 22.46 | 26.94 | 0.25 | 0.35 | -0.10 | 0.91 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.36 | 56,000 | -35.63% | 3.44 | 3.33 | 2.94 | 2.57 | 2.10 | 55.52 | 63.53 | 68.37 | 17.79 | 31.19 | 0.15 | 0.17 | -0.01 | 0.91 | ||
| TRAW | TRAWS PHARMA INC | $1.79 | 172,000 | 226.38% | 1.50 | 1.50 | 1.52 | 1.53 | 3.35 | 70.37 | 80.31 | 56.15 | 100.00 | 81.64 | 0.02 | -0.02 | 0.04 | 0.91 | ||
| SXC | SUNCOKE ENERGY INC | $7.88 | 876,000 | 8.42% | 7.59 | 7.63 | 8.00 | 8.35 | 9.29 | 54.79 | 66.04 | 49.64 | 76.01 | 69.78 | -0.07 | -0.13 | 0.05 | 0.91 | ||
| XCH | XCHG LTD | $1.20 | 25,300 | 138.68% | 1.28 | 1.21 | 1.27 | 1.30 | 3.21 | 46.50 | 39.39 | 57.06 | 40.87 | 63.39 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| CMI | CUMMINS INC | $399.85 | 864,000 | -2.15% | 398.68 | 398.34 | 369.27 | 340.64 | 345.76 | 60.45 | 44.26 | 35.45 | 21.46 | 11.08 | 7.93 | 10.06 | -2.13 | 0.91 | ||
| COYA | COYA THERAPEUTICS INC | $6.27 | 215,000 | 192.52% | 6.58 | 6.34 | 6.19 | 6.01 | 6.08 | 48.49 | 44.99 | 52.26 | 34.50 | 50.18 | 0.10 | 0.12 | -0.02 | 0.91 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.00 | 311,000 | 20.08% | 10.49 | 10.23 | 10.07 | 9.57 | 10.08 | 45.47 | 44.24 | 52.33 | 19.90 | 36.99 | 0.12 | 0.15 | -0.03 | 0.91 | ||
| IAUX | I-80 GOLD CORP | $0.85 | 7,452,000 | 202.19% | 0.79 | 0.72 | 0.65 | 0.62 | 0.62 | 71.66 | 85.05 | 85.54 | 63.33 | 75.90 | 0.05 | 0.04 | 0.01 | 0.91 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.81 | 24,300 | -55.82% | 40.74 | 39.94 | 35.65 | 31.02 | 30.65 | 62.29 | 55.64 | 51.21 | 21.75 | 10.85 | 1.37 | 1.69 | -0.32 | 0.91 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.00 | 7,413,000 | 40.13% | 15.13 | 14.15 | 13.31 | 12.53 | 11.80 | 57.36 | 53.62 | 54.32 | 21.10 | 21.91 | 0.58 | 0.60 | -0.02 | 0.91 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $76.55 | 280,000 | -22.22% | 77.28 | 77.40 | 78.10 | 73.11 | 70.89 | 46.67 | 23.00 | 15.33 | 26.74 | 13.14 | -0.57 | -0.24 | -0.33 | 0.91 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $123.06 | 130,000 | -3.70% | 122.73 | 119.65 | 110.36 | 104.75 | 109.94 | 59.91 | 57.22 | 60.02 | 34.90 | 36.76 | 3.82 | 4.01 | -0.19 | 0.91 | ||
| RNST | RENASANT CORP | $39.48 | 598,000 | 76.92% | 39.24 | 38.22 | 37.70 | 35.73 | 35.76 | 60.71 | 82.40 | 78.50 | 80.16 | 71.75 | 0.65 | 0.54 | 0.11 | 0.91 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.91 | 61,000 | -10.29% | 1.94 | 1.97 | 2.05 | 2.23 | 3.59 | 42.69 | 14.07 | 10.95 | 15.04 | 8.48 | -0.05 | -0.05 | -0.00 | 0.91 | ||
| MOS | MOSAIC CO | $32.45 | 4,273,000 | -0.28% | 33.08 | 32.64 | 34.66 | 33.89 | 29.96 | 41.55 | 32.95 | 48.02 | 24.78 | 41.42 | -0.42 | -0.51 | 0.10 | 0.91 | ||
| SLB | SCHLUMBERGER LIMITED | $35.82 | 13,437,000 | 8.14% | 35.86 | 34.52 | 34.66 | 34.56 | 37.56 | 56.71 | 66.76 | 69.51 | 48.36 | 56.18 | 0.52 | 0.34 | 0.18 | 0.91 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.98 | 146,000 | 29.20% | 3.94 | 4.91 | 6.92 | 8.63 | 8.57 | 28.31 | 14.44 | 9.04 | 69.28 | 39.73 | -0.97 | -0.99 | 0.02 | 0.91 | ||
| TRVG | TRIVAGO NV | $3.34 | 57,300 | -29.26% | 3.29 | 3.33 | 3.61 | 3.90 | 3.57 | 45.39 | 49.87 | 44.10 | 90.26 | 85.51 | -0.11 | -0.13 | 0.02 | 0.91 | ||
| DNUT | KRISPY KREME INC | $3.38 | 3,206,000 | -19.28% | 3.53 | 3.47 | 3.45 | 3.41 | 5.79 | 45.88 | 15.66 | 20.08 | 14.98 | 12.11 | -0.01 | 0.02 | -0.03 | 0.91 | ||
| PAM | PAMPA ENERGY INC | $67.97 | 361,000 | 51.68% | 67.42 | 70.67 | 71.96 | 74.03 | 78.42 | 43.00 | 27.83 | 21.89 | 41.02 | 29.17 | -1.94 | -1.62 | -0.32 | 0.91 | ||
| GUTS | FRACTYL HEALTH INC | $0.92 | 696,000 | -6.83% | 0.97 | 0.98 | 1.40 | 1.55 | 1.63 | 30.03 | 15.21 | 15.35 | 30.64 | 42.56 | -0.14 | -0.16 | 0.02 | 0.91 | ||
| ALLE | ALLEGION PLC | $171.86 | 587,000 | -5.02% | 170.47 | 168.87 | 160.31 | 149.35 | 140.47 | 62.41 | 53.16 | 41.70 | 29.66 | 14.14 | 2.77 | 3.32 | -0.55 | 0.91 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.80 | 35,600 | 159.85% | 1.78 | 1.76 | 1.96 | 2.11 | 3.63 | 47.55 | 66.97 | 68.78 | 79.39 | 80.00 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.90 | 1,860,000 | 38.70% | 49.42 | 49.87 | 49.09 | 49.29 | 47.40 | 38.18 | 3.76 | 12.21 | 0.00 | 8.58 | -0.19 | 0.11 | -0.29 | 0.91 | ||
| UBSI | UNITED BANKSHARES INC | $38.27 | 503,000 | 26.38% | 38.38 | 37.67 | 37.18 | 36.33 | 36.92 | 56.82 | 72.98 | 71.45 | 44.10 | 41.24 | 0.48 | 0.43 | 0.05 | 0.91 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.69 | 414,000 | 49.46% | 42.71 | 42.25 | 40.06 | 41.18 | 42.97 | 58.64 | 33.09 | 28.65 | 18.97 | 8.68 | 0.65 | 0.77 | -0.11 | 0.91 | ||
| SPGI | S&P GLOBAL INC | $538.06 | 920,000 | -7.91% | 546.37 | 551.69 | 540.27 | 521.54 | 514.05 | 41.03 | 14.46 | 10.15 | 2.15 | 1.94 | -0.51 | 2.50 | -3.00 | 0.91 | ||
| NG | NOVAGOLD RESOURCES INC | $6.76 | 4,044,000 | 61.24% | 6.58 | 6.25 | 5.54 | 4.73 | 3.99 | 71.81 | 81.29 | 80.97 | 58.45 | 60.63 | 0.36 | 0.34 | 0.02 | 0.92 | ||
| IMAX | IMAX CORP | $29.78 | 1,291,000 | 28.33% | 28.62 | 27.09 | 27.03 | 26.60 | 25.80 | 72.57 | 93.72 | 91.27 | 96.31 | 94.71 | 0.83 | 0.46 | 0.37 | 0.92 | ||
| DRRX | DURECT CORP | $1.91 | 677,000 | -27.67% | 1.93 | 1.91 | 1.33 | 0.97 | 0.90 | 73.18 | 60.00 | 67.78 | 5.13 | 8.55 | 0.15 | 0.19 | -0.04 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.89 | 4,099,000 | 6.19% | 41.13 | 39.54 | 37.87 | 36.36 | 38.06 | 70.47 | 84.90 | 75.63 | 67.19 | 54.20 | 1.28 | 1.04 | 0.25 | 0.92 | ||
| SCWO | 374WATER INC | $0.39 | 1,251,000 | 12.60% | 0.32 | 0.29 | 0.26 | 0.30 | 0.43 | 70.95 | 79.29 | 74.71 | 70.83 | 68.95 | 0.03 | 0.02 | 0.01 | 0.92 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.93 | 609,000 | -2.72% | 27.65 | 27.46 | 26.06 | 24.91 | 25.47 | 60.48 | 47.25 | 33.70 | 32.12 | 16.43 | 0.43 | 0.52 | -0.09 | 0.92 | ||
| BDSX | BIODESIX INC | $0.44 | 3,413,000 | -94.22% | 0.45 | 0.43 | 0.38 | 0.38 | 0.71 | 54.94 | 38.53 | 41.82 | 16.26 | 12.58 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| NN | NEXTNAV INC | $16.05 | 1,345,000 | -55.92% | 16.83 | 15.65 | 15.49 | 14.15 | 13.79 | 52.02 | 53.30 | 65.37 | 34.27 | 53.32 | 0.48 | 0.45 | 0.03 | 0.92 | ||
| BOH | BANK OF HAWAII CORP | $68.31 | 469,000 | 57.91% | 68.21 | 66.76 | 66.70 | 66.82 | 69.22 | 57.36 | 74.11 | 69.29 | 60.77 | 52.35 | 0.77 | 0.56 | 0.21 | 0.92 | ||
| VS | VERSUS SYSTEMS INC | $1.95 | 13,300 | -62.00% | 1.94 | 2.07 | 2.31 | 2.21 | 2.13 | 39.75 | 25.63 | 23.54 | 44.20 | 41.47 | -0.11 | -0.11 | 0.00 | 0.92 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $244.32 | 215,000 | -31.53% | 244.44 | 242.31 | 231.49 | 211.86 | 204.57 | 58.61 | 61.02 | 56.73 | 24.97 | 12.93 | 3.45 | 4.34 | -0.88 | 0.92 | ||
| HUIZ | HUIZE HOLDING LTD | $2.58 | 2,800 | 64.71% | 2.51 | 2.46 | 2.41 | 2.22 | 2.68 | 56.46 | 81.70 | 80.88 | 91.21 | 86.49 | 0.05 | 0.03 | 0.02 | 0.92 | ||
| MOVE | MOVANO INC | $1.08 | 824,000 | -41.64% | 0.85 | 0.72 | 0.70 | 0.74 | 2.52 | 67.63 | 67.68 | 62.85 | 81.83 | 80.14 | 0.10 | 0.04 | 0.05 | 0.92 | ||
| OMDA | OMADA HEALTH INC | $24.28 | 370,000 | 21.31% | 22.99 | 21.63 | 19.55 | N/A | N/A | 74.46 | 88.26 | 86.50 | 90.78 | 92.03 | 1.38 | 1.18 | 0.20 | 0.92 | ||
| NSP | INSPERITY INC | $54.00 | 751,000 | 96.08% | 54.87 | 53.70 | 56.22 | 62.02 | 71.91 | 47.60 | 75.96 | 81.22 | 74.98 | 84.01 | -0.21 | -0.55 | 0.34 | 0.92 | ||
| CW | CURTISS WRIGHT CORP | $481.69 | 208,000 | -36.20% | 482.66 | 485.23 | 485.70 | 445.32 | 394.38 | 48.32 | 47.37 | 39.22 | 21.09 | 16.58 | -1.09 | -0.04 | -1.05 | 0.92 | ||
| AVNS | AVANOS MEDICAL INC | $12.72 | 447,000 | -31.23% | 12.03 | 11.53 | 11.64 | 12.05 | 14.07 | 68.90 | 92.12 | 94.81 | 100.00 | 100.00 | 0.28 | 0.11 | 0.17 | 0.92 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.98 | 1,709,000 | 34.36% | 43.90 | 43.37 | 43.30 | 44.64 | 45.83 | 62.69 | 79.91 | 67.07 | 82.84 | 66.67 | 0.28 | 0.13 | 0.15 | 0.92 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.75 | 37,000 | -64.08% | 0.74 | 0.73 | 0.72 | 0.66 | 0.66 | 54.68 | 72.76 | 75.01 | 82.99 | 82.53 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.11 | 2,659,000 | 20.21% | 43.92 | 43.21 | 44.21 | 43.44 | 47.65 | 47.73 | 51.05 | 52.40 | 46.41 | 48.18 | 0.03 | -0.04 | 0.08 | 0.92 | ||
| PRFX | PAINREFORM LTD | $1.42 | 460,000 | -81.29% | 1.54 | 1.54 | 1.47 | 1.73 | 2.42 | 46.67 | 6.86 | 5.75 | 18.16 | 15.59 | -0.00 | 0.02 | -0.02 | 0.92 | ||
| BK | BANK OF NEW YORK MELLON CORP | $103.69 | 2,780,000 | 20.40% | 104.56 | 103.38 | 99.50 | 92.65 | 87.32 | 55.26 | 72.08 | 75.39 | 39.49 | 50.07 | 1.50 | 1.64 | -0.14 | 0.92 | ||
| TNET | TRINET GROUP INC | $70.66 | 241,000 | -14.84% | 70.65 | 68.00 | 68.22 | 74.17 | 79.72 | 57.21 | 77.78 | 81.41 | 71.26 | 77.20 | 1.10 | 0.55 | 0.55 | 0.92 | ||
| ACM | AECOM | $126.62 | 976,000 | -3.27% | 124.95 | 122.62 | 117.55 | 111.47 | 107.58 | 70.92 | 83.55 | 81.65 | 56.82 | 53.56 | 2.62 | 2.52 | 0.10 | 0.92 | ||
| HNI | HNI CORP | $46.72 | 598,000 | -29.81% | 45.24 | 44.61 | 48.08 | 46.78 | 47.91 | 56.06 | 95.91 | 90.98 | 100.00 | 99.07 | -0.45 | -0.90 | 0.45 | 0.92 | ||
| IMTX | IMMATICS NV | $6.26 | 3,223,000 | 325.76% | 5.48 | 5.76 | 5.96 | 5.54 | 5.68 | 58.89 | 53.41 | 34.03 | 77.18 | 53.71 | -0.13 | -0.17 | 0.04 | 0.92 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.29 | 4,858,000 | -4.07% | 43.76 | 45.35 | 46.83 | 45.51 | 44.47 | 49.39 | 53.67 | 41.47 | 89.17 | 71.68 | -0.84 | -0.94 | 0.10 | 0.92 | ||
| HLI | HOULIHAN LOKEY INC | $197.09 | 554,000 | 6.95% | 197.69 | 194.96 | 192.21 | 181.09 | 177.03 | 54.57 | 47.27 | 47.37 | 32.41 | 31.00 | 1.67 | 1.87 | -0.20 | 0.92 | ||
| UFPT | UFP TECHNOLOGIES INC | $207.29 | 77,000 | -45.77% | 212.85 | 215.64 | 228.45 | 228.29 | 239.08 | 39.79 | 20.33 | 15.12 | 22.54 | 11.68 | -5.57 | -4.89 | -0.68 | 0.92 | ||
| TG | TREDEGAR CORP | $7.84 | 65,000 | -17.72% | 7.75 | 7.65 | 8.36 | 8.27 | 7.94 | 48.36 | 59.01 | 52.03 | 87.24 | 78.99 | -0.15 | -0.21 | 0.06 | 0.92 | ||
| UWMC | UWM HOLDINGS CORP | $6.31 | 11,402,000 | 77.19% | 5.77 | 5.51 | 4.75 | 4.52 | 5.26 | 73.02 | 87.75 | 79.12 | 53.47 | 28.28 | 0.36 | 0.34 | 0.02 | 0.92 | ||
| AMZE | AMAZE HOLDINGS INC | $1.89 | 163,000 | 115.61% | 2.73 | 3.03 | 5.40 | 7.57 | 10.82 | 27.91 | 13.00 | 14.18 | 0.00 | 4.41 | -0.79 | -0.83 | 0.04 | 0.92 | ||
| EBAY | EBAY INC | $92.66 | 5,657,000 | 17.93% | 93.52 | 95.88 | 86.62 | 79.29 | 72.32 | 51.40 | 30.58 | 19.86 | 17.73 | 9.24 | 1.08 | 2.40 | -1.32 | 0.92 | ||
| VMC | VULCAN MATERIALS CO | $294.81 | 585,000 | -48.32% | 291.51 | 290.82 | 278.02 | 269.47 | 264.34 | 62.56 | 70.63 | 63.22 | 34.39 | 24.73 | 3.91 | 4.48 | -0.57 | 0.92 | ||
| SEED | ORIGIN AGRITECH LTD | $1.10 | 246,000 | 223.68% | 1.14 | 1.09 | 1.03 | 1.12 | 1.62 | 51.11 | 34.13 | 43.78 | 34.45 | 43.21 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.74 | 3,309,000 | 10.23% | 69.61 | 70.12 | 75.74 | 77.23 | 77.43 | 35.53 | 21.14 | 16.93 | 30.72 | 26.66 | -1.97 | -2.11 | 0.15 | 0.92 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.19 | 73,000 | 40.38% | 1.31 | 1.31 | 1.28 | 1.22 | 1.25 | 42.87 | 27.40 | 31.59 | 0.00 | 0.79 | 0.00 | 0.02 | -0.02 | 0.92 | ||
| MBIN | MERCHANTS BANCORP | $32.82 | 164,000 | 22.39% | 32.66 | 32.37 | 33.11 | 32.56 | 35.64 | 52.41 | 53.05 | 46.55 | 57.70 | 45.76 | 0.04 | -0.06 | 0.09 | 0.92 | ||
| KELYA | KELLY SERVICES INC | $13.87 | 165,000 | -59.06% | 14.10 | 14.15 | 13.17 | 12.45 | 13.04 | 52.08 | 21.78 | 19.67 | 20.74 | 12.35 | 0.23 | 0.34 | -0.11 | 0.92 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.79 | 22,000 | -48.36% | 0.82 | 0.81 | 0.74 | 0.72 | 0.72 | 50.48 | 30.56 | 37.22 | 3.39 | 2.83 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| WAFD | WAFD INC | $31.75 | 360,000 | 26.76% | 31.62 | 31.08 | 30.40 | 29.53 | 30.28 | 60.45 | 72.51 | 70.29 | 54.03 | 48.68 | 0.48 | 0.44 | 0.04 | 0.92 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $27.80 | 199,000 | 103.06% | 27.34 | 27.23 | 24.96 | 23.05 | 23.36 | 58.57 | 60.89 | 46.28 | 45.78 | 29.68 | 0.74 | 0.85 | -0.10 | 0.92 | ||
| CTAS | CINTAS CORP | $204.50 | 1,414,000 | 3.21% | 209.45 | 214.72 | 218.04 | 217.78 | 210.10 | 31.18 | 11.89 | 10.60 | 11.05 | 9.00 | -4.01 | -2.90 | -1.11 | 0.92 | ||
| XLO | XILIO THERAPEUTICS INC | $0.70 | 413,000 | 124.46% | 0.70 | 0.70 | 0.70 | 0.73 | 0.82 | 51.05 | 60.83 | 66.12 | 79.37 | 83.98 | 0.00 | 0.00 | 0.00 | 0.92 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.73 | 444,000 | -3.90% | 37.20 | 36.28 | 36.26 | 35.56 | 36.45 | 52.72 | 64.00 | 68.56 | 27.74 | 32.28 | 0.38 | 0.32 | 0.05 | 0.92 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.23 | 260,000 | -43.23% | 3.24 | 3.03 | 3.09 | 2.96 | 3.32 | 55.62 | 53.61 | 59.71 | 48.49 | 56.86 | 0.06 | 0.04 | 0.02 | 0.92 | ||
| BELFA | BEL FUSE INC | $117.58 | 15,000 | -62.50% | 116.60 | 114.54 | 105.15 | 87.02 | 85.83 | 60.41 | 81.55 | 77.96 | 76.30 | 66.98 | 3.35 | 3.75 | -0.40 | 0.92 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.11 | 32,800 | -15.25% | 5.51 | 5.86 | 6.51 | 5.98 | 6.54 | 35.86 | 12.30 | 9.51 | 0.00 | 3.64 | -0.34 | -0.28 | -0.05 | 0.92 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.58 | 250,000 | 70.07% | 71.89 | 70.55 | 69.70 | 66.27 | 65.90 | 56.18 | 68.45 | 64.24 | 58.45 | 54.17 | 0.79 | 0.74 | 0.05 | 0.92 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.34 | 324,000 | -31.79% | 18.33 | 17.73 | 17.81 | 17.31 | 17.73 | 58.17 | 80.80 | 80.71 | 72.41 | 71.32 | 0.29 | 0.19 | 0.10 | 0.92 | ||
| ENGS | ENERGYS GROUP LTD | $4.33 | 155,000 | -80.25% | 4.33 | 3.76 | 2.95 | 3.47 | N/A | 64.95 | 81.33 | 84.26 | 47.67 | 68.20 | 0.44 | 0.40 | 0.04 | 0.92 | ||
| NVEC | NVE CORP | $66.72 | 42,400 | 72.36% | 65.12 | 64.09 | 68.61 | 67.80 | 70.26 | 54.49 | 59.13 | 46.40 | 69.29 | 54.45 | -0.47 | -0.99 | 0.52 | 0.92 | ||
| MCBS | METROCITY BANKSHARES INC | $29.49 | 36,000 | 0.84% | 29.83 | 29.09 | 29.04 | 28.50 | 29.66 | 53.52 | 67.72 | 69.17 | 44.07 | 49.94 | 0.33 | 0.27 | 0.05 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.