Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCY | MERCURY SYSTEMS INC | $80.71 | 570,000 | -46.28% | 85.25 | 86.68 | 89.49 | 81.20 | 71.74 | 41.32 | 5.39 | 12.50 | 8.54 | 10.87 | -1.53 | -0.60 | -0.93 | 0.90 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $39.75 | 34,800 | -17.14% | 38.39 | 38.52 | 37.68 | 31.98 | 25.14 | 54.63 | 31.43 | 38.99 | 13.22 | 19.01 | 0.59 | 0.76 | -0.17 | 0.90 | ||
| PRAA | PRA GROUP INC | $17.11 | 499,000 | 6.17% | 17.55 | 14.92 | 14.69 | 15.34 | 15.45 | 61.87 | 74.34 | 77.03 | 61.31 | 68.28 | 1.14 | 0.92 | 0.23 | 0.90 | ||
| BOH | BANK OF HAWAII CORP | $72.22 | 366,000 | -30.55% | 74.97 | 76.56 | 74.81 | 70.67 | 68.45 | 36.61 | 15.41 | 20.82 | 0.00 | 0.00 | -0.67 | 0.07 | -0.74 | 0.90 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.15 | 310,000 | -9.62% | 11.61 | 11.36 | 11.34 | 10.93 | 11.20 | 46.76 | 21.47 | 24.10 | 15.90 | 20.68 | 0.04 | 0.08 | -0.04 | 0.90 | ||
| BCO | BRINKS CO | $106.08 | 394,000 | -4.60% | 114.62 | 121.53 | 124.00 | 119.33 | 110.48 | 29.31 | 1.41 | 3.55 | 0.00 | 0.00 | -5.12 | -2.89 | -2.23 | 0.90 | ||
| VS | VERSUS SYSTEMS INC | $1.15 | 11,300 | -52.92% | 0.95 | 0.91 | 1.09 | 1.31 | 1.77 | 64.59 | 69.63 | 56.67 | 100.00 | 98.11 | -0.01 | -0.05 | 0.04 | 0.90 | ||
| RENX | RENX ENTERPRISES CORP | $0.14 | 7,045,000 | -51.13% | 0.14 | 0.14 | 0.16 | 0.47 | 0.81 | 45.54 | 50.00 | 52.29 | 73.20 | 84.25 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| BBT | BEACON FINANCIAL CORP | $28.78 | 730,000 | -7.48% | 29.14 | 29.96 | 29.17 | 27.43 | 26.33 | 42.21 | 24.03 | 23.77 | 9.12 | 5.87 | -0.26 | 0.00 | -0.26 | 0.91 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.57 | 111,000 | 35.37% | 9.53 | 8.93 | 8.55 | 9.04 | 8.53 | 60.51 | 81.42 | 83.33 | 34.70 | 55.59 | 0.36 | 0.31 | 0.04 | 0.91 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $22.00 | 564,000 | -39.16% | 20.50 | 20.49 | 23.18 | 24.63 | N/A | 53.19 | 54.69 | 31.13 | 66.67 | 34.19 | -0.65 | -0.92 | 0.27 | 0.91 | ||
| JVA | COFFEE HOLDING CO INC | $3.17 | 509,000 | 1,123.56% | 3.14 | 3.13 | 3.37 | 3.59 | 3.97 | 48.13 | 68.21 | 64.75 | 70.54 | 63.53 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.44 | 104,000 | -62.18% | 0.45 | 0.52 | 0.76 | 1.04 | 1.12 | 36.34 | 22.41 | 22.65 | 45.24 | 43.36 | -0.10 | -0.10 | 0.01 | 0.91 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.60 | 226,000 | 15.31% | 2.55 | 2.43 | 2.45 | 2.75 | 3.60 | 58.19 | 72.78 | 75.15 | 92.75 | 95.71 | 0.06 | 0.03 | 0.04 | 0.91 | ||
| AYTU | AYTU BIOPHARMA INC | $2.64 | 32,000 | 30.61% | 2.60 | 2.48 | 2.54 | 2.39 | 2.30 | 58.24 | 81.98 | 82.57 | 71.95 | 75.28 | 0.05 | 0.03 | 0.02 | 0.91 | ||
| GEO | GEO GROUP INC | $15.37 | 2,477,000 | 55.30% | 14.53 | 14.49 | 15.69 | 15.94 | 19.35 | 54.68 | 66.11 | 56.49 | 74.82 | 61.82 | -0.27 | -0.38 | 0.12 | 0.91 | ||
| HERE | HERE GROUP LTD | $3.85 | 157,000 | -9.77% | 4.22 | 4.32 | 4.60 | 5.17 | 6.96 | 37.31 | 9.24 | 24.08 | 12.10 | 25.55 | -0.15 | -0.11 | -0.05 | 0.91 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.25 | 51,000 | 60.88% | 10.19 | 10.16 | 10.06 | 9.85 | 10.42 | 52.27 | 36.65 | 30.38 | 33.01 | 23.03 | 0.01 | 0.03 | -0.01 | 0.91 | ||
| J | JACOBS SOLUTIONS INC | $128.83 | 943,000 | 18.17% | 133.57 | 135.37 | 137.66 | 140.87 | 141.36 | 38.88 | 8.22 | 10.58 | 3.50 | 5.19 | -2.31 | -1.38 | -0.94 | 0.91 | ||
| CW | CURTISS WRIGHT CORP | $683.84 | 352,000 | -30.71% | 689.78 | 696.29 | 662.10 | 611.23 | 552.73 | 50.77 | 31.79 | 36.24 | 10.32 | 10.76 | 5.79 | 11.82 | -6.03 | 0.91 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.60 | 916,000 | 80.67% | 0.67 | 0.71 | 0.81 | 0.93 | 1.30 | 30.69 | 3.06 | 4.02 | 14.29 | 18.24 | -0.05 | -0.05 | -0.01 | 0.91 | ||
| DCTH | DELCATH SYSTEMS INC | $9.81 | 341,000 | 5.90% | 9.29 | 9.39 | 9.79 | 9.70 | 10.88 | 55.09 | 63.11 | 60.93 | 75.66 | 73.18 | -0.06 | -0.14 | 0.08 | 0.91 | ||
| HUIZ | HUIZE HOLDING LTD | $1.66 | 6,100 | -64.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.62 | 284,000 | 68.05% | 25.58 | 26.02 | 26.50 | 25.68 | 24.78 | 34.90 | 5.03 | 14.40 | 3.54 | 14.09 | -0.40 | -0.22 | -0.17 | 0.91 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.85 | 416,000 | -10.34% | 18.06 | 18.53 | 18.57 | 18.73 | 18.22 | 37.34 | 24.71 | 23.53 | 10.50 | 6.81 | -0.32 | -0.23 | -0.09 | 0.91 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.28 | 4,592,000 | -16.01% | 28.96 | 28.45 | 25.31 | 22.98 | 17.84 | 55.33 | 39.98 | 54.43 | 2.26 | 11.41 | 0.99 | 1.25 | -0.26 | 0.91 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $50.44 | 4,824,000 | 30.55% | 50.41 | 49.75 | 54.94 | 60.26 | 67.02 | 45.64 | 57.73 | 59.83 | 65.02 | 65.78 | -0.99 | -1.42 | 0.43 | 0.91 | ||
| MAZE | MAZE THERAPEUTICS INC | $51.26 | 900,000 | -15.57% | 48.07 | 46.85 | 44.90 | 40.53 | 28.98 | 62.15 | 81.24 | 86.33 | 84.24 | 88.87 | 1.54 | 1.02 | 0.52 | 0.91 | ||
| BIOA | BIOAGE LABS INC | $21.55 | 721,000 | 11.96% | 20.31 | 20.72 | 19.54 | 14.67 | 9.69 | 56.95 | 34.78 | 29.22 | 19.57 | 13.80 | 0.22 | 0.44 | -0.22 | 0.91 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.43 | 155,000 | 6.16% | 98.54 | 97.07 | 94.71 | 95.11 | 95.87 | 55.97 | 70.13 | 79.78 | 72.05 | 86.91 | 1.23 | 1.07 | 0.16 | 0.91 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $249.86 | 251,000 | 33.51% | 253.95 | 256.81 | 252.96 | 233.25 | 204.20 | 46.79 | 66.25 | 75.10 | 68.87 | 83.03 | 0.36 | 0.86 | -0.50 | 0.91 | ||
| SPGI | S&P GLOBAL INC | $426.59 | 1,853,000 | 3.52% | 437.14 | 430.23 | 473.99 | 486.40 | 504.60 | 40.98 | 35.96 | 44.39 | 29.44 | 39.37 | -9.26 | -10.91 | 1.65 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.31 | 1,960,000 | -13.92% | 50.77 | 52.33 | 53.87 | 53.76 | 65.86 | 33.02 | 11.12 | 19.83 | 0.88 | 2.09 | -1.32 | -0.85 | -0.47 | 0.91 | ||
| MBIN | MERCHANTS BANCORP | $41.82 | 207,000 | -2.82% | 42.04 | 43.16 | 40.44 | 36.78 | 34.66 | 47.84 | 40.30 | 37.49 | 17.42 | 17.94 | 0.08 | 0.47 | -0.40 | 0.91 | ||
| ITGR | INTEGER HOLDINGS CORP | $84.12 | 1,252,000 | 19.01% | 84.66 | 85.39 | 84.98 | 78.94 | 94.77 | 47.36 | 18.44 | 24.99 | 16.46 | 20.62 | -0.29 | 0.10 | -0.38 | 0.91 | ||
| TTEK | TETRA TECH INC | $31.42 | 3,850,000 | 34.80% | 34.19 | 34.75 | 36.36 | 35.11 | 35.45 | 32.68 | 14.93 | 21.36 | 6.66 | 17.37 | -1.15 | -0.78 | -0.38 | 0.91 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.74 | 57,000 | -15.43% | 28.76 | 28.85 | 28.63 | 31.20 | 26.31 | 50.20 | 38.31 | 48.40 | 26.79 | 38.03 | 0.04 | 0.06 | -0.02 | 0.91 | ||
| JPM | JPMORGAN CHASE & CO | $286.16 | 8,147,000 | -10.36% | 290.13 | 296.92 | 306.66 | 308.78 | 300.84 | 36.30 | 16.67 | 17.96 | 11.58 | 4.42 | -6.44 | -5.26 | -1.17 | 0.91 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.12 | 184,000 | -76.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.64 | 103,000 | 6.19% | 22.31 | 23.66 | 25.06 | 24.05 | 22.79 | 25.98 | 5.53 | 4.91 | 7.02 | 2.34 | -1.08 | -0.87 | -0.22 | 0.91 | ||
| XRAY | DENTSPLY SIRONA INC | $11.73 | 3,699,000 | -29.77% | 12.61 | 12.81 | 12.68 | 12.09 | 13.32 | 39.70 | 7.37 | 10.71 | 2.53 | 1.42 | -0.19 | 0.03 | -0.22 | 0.91 | ||
| EQT | EQT CORP | $64.31 | 6,547,000 | -23.38% | 62.78 | 61.20 | 57.12 | 56.79 | 55.45 | 70.53 | 87.84 | 90.03 | 90.60 | 92.79 | 1.95 | 1.74 | 0.21 | 0.91 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.23 | 341,000 | -24.39% | 37.44 | 39.56 | 40.41 | 39.87 | 40.38 | 29.04 | 13.62 | 14.79 | 6.31 | 3.43 | -1.39 | -0.90 | -0.49 | 0.91 | ||
| ARKO | ARKO CORP | $5.04 | 749,000 | 113.39% | 5.78 | 5.96 | 5.63 | 5.11 | 4.84 | 29.78 | 2.98 | 3.34 | 0.00 | 0.00 | -0.13 | 0.04 | -0.16 | 0.91 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $71.08 | 6,426,000 | -45.21% | 67.06 | 61.90 | 55.56 | 50.13 | 52.82 | 70.90 | 90.17 | 89.76 | 76.97 | 82.27 | 4.65 | 3.67 | 0.98 | 0.91 | ||
| CLH | CLEAN HARBORS INC | $289.37 | 504,000 | 12.25% | 289.20 | 286.88 | 270.27 | 248.69 | 241.43 | 60.95 | 60.20 | 59.57 | 26.73 | 25.97 | 5.71 | 6.94 | -1.23 | 0.91 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.90 | 144,000 | -33.64% | 3.77 | 3.46 | 3.03 | 2.69 | 2.29 | 67.84 | 61.79 | 64.72 | 54.00 | 64.34 | 0.29 | 0.25 | 0.04 | 0.91 | ||
| EGBN | EAGLE BANCORP INC | $24.47 | 191,000 | -32.98% | 24.96 | 25.46 | 25.03 | 21.99 | 20.58 | 41.38 | 15.42 | 16.67 | 5.78 | 2.41 | -0.26 | -0.03 | -0.23 | 0.91 | ||
| LNTH | LANTHEUS HOLDINGS INC | $78.50 | 804,000 | -11.55% | 78.98 | 76.53 | 70.77 | 65.06 | 65.06 | 58.16 | 59.29 | 70.79 | 30.93 | 43.88 | 2.97 | 2.91 | 0.06 | 0.92 | ||
| BGSI | BOYD GROUP SERVICES INC | $157.57 | 14,600 | -9.32% | 162.92 | 167.74 | 166.12 | N/A | N/A | 37.87 | 9.74 | 12.14 | 8.58 | 2.86 | -3.14 | -1.05 | -2.09 | 0.92 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.11 | 1,741,000 | 13.87% | 33.91 | 34.98 | 36.39 | 35.45 | 33.31 | 40.67 | 30.84 | 27.00 | 39.41 | 26.91 | -0.86 | -0.78 | -0.08 | 0.92 | ||
| AGX | ARGAN INC | $466.52 | 334,000 | 10.60% | 452.88 | 445.02 | 391.89 | 359.75 | 296.68 | 60.43 | 72.17 | 74.54 | 44.24 | 48.07 | 20.16 | 21.08 | -0.92 | 0.92 | ||
| GAIA | GAIA INC | $3.17 | 75,600 | 13.51% | 3.20 | 3.23 | 3.38 | 3.79 | 4.45 | 46.31 | 27.56 | 30.56 | 42.04 | 47.49 | -0.06 | -0.06 | 0.00 | 0.92 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.98 | 1,238,000 | 5.72% | 1.95 | 1.93 | 1.79 | 1.69 | 1.72 | 57.52 | 43.22 | 47.35 | 28.56 | 31.60 | 0.07 | 0.07 | -0.00 | 0.92 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.31 | 1,199,000 | 46.58% | 5.32 | 5.40 | 5.42 | 6.23 | 6.85 | 44.77 | 22.74 | 24.28 | 24.59 | 21.93 | -0.06 | -0.05 | -0.01 | 0.92 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.21 | 407,000 | -10.94% | 7.41 | 7.97 | 9.46 | 9.81 | 9.91 | 25.73 | 8.33 | 10.53 | 12.63 | 5.77 | -0.68 | -0.65 | -0.02 | 0.92 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.55 | 290,000 | 3.94% | 4.48 | 4.31 | 4.20 | 4.25 | 3.57 | 56.56 | 44.01 | 53.78 | 24.94 | 40.17 | 0.11 | 0.10 | 0.01 | 0.92 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.08 | 5,000 | -48.45% | 3.00 | 3.07 | 3.98 | 3.79 | 3.96 | 45.51 | 42.61 | 43.64 | 91.91 | 94.65 | -0.27 | -0.33 | 0.06 | 0.92 | ||
| MIND | MIND TECHNOLOGY INC | $8.59 | 216,000 | 24.14% | 8.11 | 8.07 | 8.78 | 9.47 | 9.04 | 53.85 | 45.39 | 47.91 | 69.04 | 69.63 | -0.11 | -0.21 | 0.10 | 0.92 | ||
| UFPT | UFP TECHNOLOGIES INC | $203.02 | 251,000 | -12.54% | 206.88 | 218.51 | 240.09 | 229.71 | 225.20 | 33.87 | 13.56 | 18.26 | 31.84 | 39.36 | -10.75 | -10.19 | -0.56 | 0.92 | ||
| OSTX | OS THERAPIES INC | $1.50 | 351,000 | -20.41% | 1.54 | 1.42 | 1.41 | 1.59 | 1.76 | 53.44 | 46.05 | 52.05 | 29.62 | 47.75 | 0.05 | 0.04 | 0.01 | 0.92 | ||
| GLNG | GOLAR LNG LTD | $44.86 | 2,959,000 | 59.86% | 45.46 | 45.09 | 42.32 | 40.18 | 40.63 | 52.89 | 43.39 | 50.57 | 12.13 | 9.53 | 0.68 | 1.03 | -0.35 | 0.92 | ||
| CISO | CISO GLOBAL INC | $0.39 | 77,600 | -57.83% | 0.40 | 0.38 | 0.42 | 0.56 | 0.83 | 48.72 | 58.89 | 61.48 | 71.06 | 78.55 | -0.00 | -0.01 | 0.00 | 0.92 | ||
| TG | TREDEGAR CORP | $8.13 | 169,000 | 32.03% | 8.47 | 8.70 | 8.51 | 8.03 | 8.14 | 42.40 | 16.02 | 11.56 | 12.14 | 7.69 | -0.18 | -0.02 | -0.16 | 0.92 | ||
| PAM | PAMPA ENERGY INC | $80.21 | 192,000 | 12.94% | 80.08 | 80.28 | 82.48 | 84.08 | 76.62 | 47.26 | 66.16 | 76.40 | 64.40 | 78.46 | -0.47 | -0.89 | 0.42 | 0.92 | ||
| MTN | VAIL RESORTS INC | $132.44 | 1,151,000 | 54.91% | 136.06 | 137.85 | 137.43 | 141.57 | 148.26 | 43.18 | 26.97 | 36.55 | 11.29 | 22.51 | -1.22 | -0.60 | -0.62 | 0.92 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.90 | 12,900 | -22.29% | 1.89 | 1.87 | 1.97 | 2.39 | 2.69 | 49.08 | 60.26 | 71.49 | 63.77 | 78.25 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $3.06 | 1,767,000 | -0.23% | 2.95 | 2.63 | 2.23 | 1.69 | 1.26 | 61.96 | 80.18 | 83.09 | 63.65 | 69.87 | 0.27 | 0.23 | 0.05 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.82 | 3,014,000 | -20.43% | 35.82 | 36.63 | 38.38 | 39.73 | 39.30 | 30.66 | 5.55 | 9.55 | 7.71 | 3.14 | -1.01 | -0.84 | -0.18 | 0.92 | ||
| AEG | AEGON LTD | $6.93 | 6,417,000 | -1.03% | 7.03 | 7.28 | 7.56 | 7.59 | 7.50 | 36.36 | 6.85 | 11.52 | 10.70 | 6.45 | -0.20 | -0.16 | -0.04 | 0.92 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.92 | 577,000 | -51.02% | 8.33 | 8.35 | 8.15 | 7.70 | 6.25 | 45.24 | 19.74 | 29.76 | 5.32 | 5.61 | 0.02 | 0.11 | -0.09 | 0.92 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $187.25 | 164,000 | -29.31% | 180.19 | 177.26 | 201.75 | 188.52 | 162.17 | 51.65 | 78.37 | 83.96 | 96.32 | 98.26 | -3.10 | -6.37 | 3.27 | 0.92 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.62 | 281,000 | -25.86% | 7.78 | 7.99 | 8.42 | 8.23 | 7.86 | 36.14 | 10.86 | 15.85 | 17.39 | 18.01 | -0.24 | -0.20 | -0.04 | 0.92 | ||
| LGPS | LOGPROSTYLE INC | $0.82 | 20,600 | 88.99% | 0.79 | 0.79 | 0.85 | 0.95 | 1.00 | 51.62 | 65.49 | 74.86 | 71.83 | 81.54 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.49 | 727,000 | -3.07% | 30.04 | 31.27 | 32.04 | 31.57 | 33.54 | 32.24 | 20.15 | 21.72 | 0.00 | 1.82 | -0.82 | -0.63 | -0.20 | 0.92 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.82 | 1,251,000 | 1.13% | 19.07 | 19.26 | 19.37 | 19.26 | 19.20 | 41.90 | 12.69 | 18.12 | 11.97 | 4.18 | -0.19 | -0.11 | -0.08 | 0.92 | ||
| CLMT | CALUMET INC | $28.28 | 662,000 | -20.24% | 29.08 | 28.95 | 24.87 | 22.17 | 19.27 | 54.11 | 42.54 | 46.68 | 4.50 | 8.96 | 1.02 | 1.37 | -0.35 | 0.92 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.89 | 350,000 | 150.00% | 18.73 | 18.20 | 17.84 | N/A | N/A | 56.42 | 60.36 | 63.22 | 58.52 | 60.05 | 0.38 | 0.27 | 0.11 | 0.92 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $29.88 | 1,599,000 | -28.55% | 31.20 | 30.65 | 35.37 | 38.01 | 40.84 | 36.04 | 46.41 | 50.92 | 47.68 | 52.30 | -1.16 | -1.35 | 0.19 | 0.92 | ||
| RNXT | RENOVORX INC | $0.97 | 963,000 | 135.45% | 0.83 | 0.88 | 0.95 | 0.95 | 1.09 | 59.93 | 46.51 | 27.65 | 80.70 | 58.34 | -0.03 | -0.03 | 0.01 | 0.92 | ||
| RUSHA | RUSH ENTERPRISES INC | $62.36 | 274,000 | -39.51% | 65.79 | 69.09 | 66.04 | 59.11 | 56.49 | 34.23 | 8.63 | 8.85 | 4.24 | 1.65 | -1.37 | 0.02 | -1.39 | 0.92 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $25.73 | 958,000 | -31.28% | 27.31 | 28.03 | 30.47 | 35.17 | 29.00 | 34.66 | 30.04 | 41.65 | 20.44 | 43.11 | -1.14 | -1.07 | -0.07 | 0.92 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.72 | 989,000 | -9.60% | 19.38 | 20.10 | 20.17 | 19.29 | 19.42 | 33.11 | 8.27 | 12.97 | 2.61 | 0.87 | -0.48 | -0.26 | -0.21 | 0.92 | ||
| IHS | IHS HOLDING LTD | $8.10 | 1,351,000 | -12.84% | 8.11 | 8.05 | 7.96 | 7.45 | 6.96 | 51.69 | 82.63 | 84.19 | 81.54 | 87.40 | 0.05 | 0.05 | -0.00 | 0.92 | ||
| HOPE | HOPE BANCORP INC | $10.82 | 514,000 | -16.01% | 11.03 | 11.41 | 11.68 | 11.23 | 10.97 | 32.68 | 17.56 | 14.45 | 7.23 | 3.37 | -0.29 | -0.22 | -0.08 | 0.92 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $240.31 | 868,000 | 13.32% | 241.74 | 244.30 | 250.02 | 262.63 | 251.87 | 46.51 | 27.55 | 25.11 | 24.63 | 16.71 | -3.16 | -2.33 | -0.82 | 0.92 | ||
| CUZ | COUSINS PROPERTIES INC | $22.54 | 1,314,000 | 12.12% | 23.15 | 23.35 | 24.68 | 25.14 | 26.84 | 38.36 | 19.36 | 24.32 | 9.98 | 16.35 | -0.50 | -0.49 | -0.01 | 0.92 | ||
| RNST | RENASANT CORP | $35.68 | 735,000 | 10.03% | 36.89 | 38.22 | 38.09 | 36.70 | 36.86 | 33.42 | 14.54 | 18.47 | 0.29 | 0.24 | -0.82 | -0.42 | -0.40 | 0.92 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.68 | 3,454,000 | -12.29% | 0.76 | 0.79 | 0.91 | 1.07 | 3.92 | 41.98 | 9.33 | 19.44 | 26.38 | 39.82 | -0.05 | -0.05 | -0.00 | 0.92 | ||
| DJCO | DAILY JOURNAL CORP | $466.95 | 107,000 | -25.69% | 516.57 | 513.22 | 560.33 | 504.37 | 466.35 | 36.26 | 28.82 | 45.94 | 20.96 | 51.29 | -12.99 | -11.00 | -1.99 | 0.92 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.22 | 560,000 | -46.62% | 34.05 | 35.23 | 36.38 | 34.75 | 32.53 | 33.36 | 10.68 | 14.84 | 1.89 | 0.63 | -0.95 | -0.71 | -0.24 | 0.92 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.91 | 756,000 | 21.35% | 27.32 | 28.34 | 28.02 | 26.47 | 25.72 | 34.78 | 21.58 | 21.90 | 2.73 | 2.81 | -0.50 | -0.26 | -0.24 | 0.92 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $236.52 | 272,000 | -2.51% | 243.64 | 240.65 | 225.82 | 210.31 | 200.22 | 50.16 | 45.76 | 55.58 | 3.95 | 5.74 | 4.13 | 6.24 | -2.11 | 0.92 | ||
| ACM | AECOM | $88.65 | 1,389,000 | -11.81% | 92.60 | 94.23 | 96.29 | 105.08 | 112.59 | 37.14 | 8.25 | 8.95 | 6.74 | 5.29 | -1.81 | -1.23 | -0.58 | 0.92 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.07 | 1,273,000 | 527.09% | 23.17 | 26.66 | 28.40 | 28.16 | 28.87 | 49.66 | 20.74 | 8.89 | 31.53 | 10.51 | -2.20 | -1.66 | -0.53 | 0.92 | ||
| CINT | CI&T INC | $5.52 | 205,000 | 5.67% | 5.25 | 5.05 | 4.91 | 4.74 | 5.06 | 67.16 | 74.90 | 78.13 | 95.96 | 97.58 | 0.15 | 0.10 | 0.05 | 0.92 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.22 | 187,000 | 23.03% | 0.21 | 0.22 | 0.30 | 0.43 | 0.61 | 37.66 | 28.30 | 29.35 | 81.26 | 81.51 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| ULTA | ULTA BEAUTY INC | $516.74 | 2,691,000 | -1.57% | 624.95 | 655.97 | 661.39 | 605.63 | 556.32 | 19.43 | 4.03 | 17.52 | 0.00 | 7.29 | -24.37 | -7.65 | -16.71 | 0.92 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.36 | 1,781,000 | 18.97% | 4.58 | 4.50 | 4.37 | 4.45 | 4.08 | 46.87 | 17.53 | 38.57 | 5.79 | 22.95 | 0.04 | 0.08 | -0.04 | 0.92 | ||
| BK | BANK OF NEW YORK MELLON CORP | $115.38 | 3,435,000 | 15.11% | 116.46 | 117.59 | 119.52 | 115.63 | 107.81 | 42.88 | 39.49 | 42.14 | 26.38 | 31.83 | -0.99 | -0.79 | -0.20 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.