Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.71 | 2,555,312 | -27.67% | 78.18 | 74.37 | 72.82 | 76.40 | 79.81 | 56.76 | 76.51 | 78.00 | 77.84 | 82.04 | 1.69 | 1.21 | 0.47 | 0.92 | ||
| AGO | ASSURED GUARANTY LTD | $87.51 | 240,505 | -30.56% | 86.06 | 83.40 | 85.85 | 88.30 | 85.41 | 56.79 | 91.09 | 94.49 | 87.27 | 93.94 | 0.66 | -0.14 | 0.80 | 0.92 | ||
| GOTU | GAOTU TECHEDU INC | $3.25 | 584,558 | 20.51% | 2.92 | 2.83 | 3.13 | 2.71 | 3.12 | 63.12 | 97.29 | 97.44 | 100.00 | 100.00 | 0.01 | -0.06 | 0.07 | 0.92 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $55.78 | 29,686 | -43.73% | 52.46 | 51.24 | 56.13 | 60.07 | 62.06 | 59.52 | 93.79 | 88.81 | 99.41 | 99.80 | -0.34 | -1.38 | 1.05 | 0.92 | ||
| JOUT | JOHNSON OUTDOORS INC | $23.72 | 35,180 | 18.04% | 23.04 | 22.92 | 24.79 | 28.95 | 32.22 | 50.08 | 71.78 | 67.10 | 85.48 | 85.71 | -0.46 | -0.72 | 0.26 | 0.92 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.67 | 97,011 | 521.83% | 4.90 | 4.91 | 5.28 | 6.02 | 6.62 | 39.37 | 19.72 | 36.84 | 1.13 | 27.77 | -0.17 | -0.16 | -0.01 | 0.92 | ||
| ABM | ABM INDUSTRIES INC | $48.99 | 303,054 | -22.67% | 47.87 | 46.61 | 48.62 | 50.82 | 52.40 | 57.12 | 93.03 | 92.95 | 99.89 | 99.78 | 0.23 | -0.23 | 0.46 | 0.92 | ||
| PCH | POTLATCHDELTIC CORP | $38.17 | 637,072 | -25.67% | 38.92 | 39.27 | 42.98 | 42.50 | 42.75 | 35.62 | 30.99 | 45.12 | 52.28 | 70.52 | -1.24 | -1.33 | 0.08 | 0.92 | ||
| HAS | HASBRO INC | $60.71 | 1,713,802 | -24.35% | 57.59 | 55.23 | 59.89 | 59.44 | 63.06 | 58.22 | 90.82 | 91.73 | 95.16 | 98.39 | 0.61 | -0.64 | 1.24 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.17 | 1,741,984 | -17.98% | 32.94 | 33.07 | 37.31 | 38.54 | 43.03 | 41.04 | 75.59 | 74.82 | 87.69 | 90.47 | -1.21 | -1.51 | 0.30 | 0.92 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.73 | 89,291 | -3.67% | 2.54 | 2.44 | 2.97 | 3.73 | 3.23 | 51.44 | 88.58 | 89.91 | 92.52 | 93.85 | -0.08 | -0.18 | 0.10 | 0.92 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.79 | 34,628 | -34.73% | 2.75 | 2.68 | 2.85 | 2.80 | 3.01 | 51.23 | 71.77 | 76.11 | 84.91 | 86.22 | -0.02 | -0.04 | 0.02 | 0.92 | ||
| VLCN | VOLCON INC | $0.79 | 29,827 | -30.44% | 0.80 | 0.79 | 0.86 | 2.12 | 6.24 | 40.82 | 60.90 | 67.02 | 75.08 | 85.12 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $48.25 | 1,409,520 | 47.14% | 46.49 | 44.55 | 45.61 | 45.27 | 44.41 | 64.33 | 95.90 | 92.67 | 100.00 | 98.21 | 0.78 | 0.29 | 0.49 | 0.92 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.69 | 706,908 | 13.13% | 16.30 | 15.79 | 16.74 | 17.96 | 18.44 | 54.43 | 82.20 | 81.58 | 84.84 | 85.52 | -0.04 | -0.23 | 0.19 | 0.92 | ||
| CENN | CENNTRO INC | $0.82 | 65,963 | 35.28% | 0.80 | 0.78 | 0.84 | 0.98 | 1.14 | 49.55 | 73.46 | 79.43 | 84.28 | 91.78 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| NRXS | NEURAXIS INC | $2.31 | 3,273 | -87.85% | 2.18 | 1.96 | 2.10 | 2.33 | 2.67 | 58.30 | 78.96 | 79.60 | 78.13 | 81.13 | 0.07 | 0.00 | 0.07 | 0.92 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.48 | 1,031,357 | 27.32% | 69.01 | 70.00 | 65.16 | 62.14 | 52.73 | 53.11 | 72.45 | 69.22 | 87.40 | 91.02 | 1.24 | 1.13 | 0.11 | 0.92 | ||
| SU | SUNCOR ENERGY INC | $35.70 | 4,217,030 | -25.38% | 35.33 | 34.42 | 36.27 | 37.09 | 38.04 | 51.43 | 90.58 | 92.51 | 93.86 | 96.16 | -0.21 | -0.48 | 0.27 | 0.92 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.75 | 117,249 | -36.37% | 2.51 | 2.40 | 2.80 | 3.47 | 3.08 | 57.58 | 96.18 | 96.44 | 97.23 | 96.88 | -0.03 | -0.12 | 0.09 | 0.92 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.51 | 6,479 | -83.16% | 1.48 | 1.48 | 1.73 | 2.77 | 29.25 | 44.75 | 69.04 | 72.43 | 77.75 | 80.38 | -0.07 | -0.11 | 0.04 | 0.92 | ||
| CINT | CI&T INC | $5.80 | 120,945 | 40.74% | 5.40 | 5.21 | 6.07 | 6.33 | 6.52 | 55.75 | 89.04 | 87.49 | 96.52 | 97.62 | -0.07 | -0.22 | 0.15 | 0.92 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.74 | 15,534 | -32.67% | 0.73 | 0.71 | 0.74 | 0.74 | 0.79 | 53.47 | 72.64 | 73.80 | 70.41 | 70.60 | 0.00 | -0.00 | 0.01 | 0.92 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.98 | 3,151,770 | -40.04% | 0.93 | 1.01 | 1.38 | 1.79 | 1.94 | 38.48 | 63.87 | 47.50 | 98.46 | 98.38 | -0.13 | -0.16 | 0.03 | 0.92 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.47 | 128,855 | 7.60% | 0.47 | 0.49 | 0.55 | 0.63 | 1.64 | 46.01 | 21.67 | 20.14 | 31.46 | 32.28 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| PSX | PHILLIPS 66 | $103.46 | 2,596,827 | -19.13% | 102.78 | 100.57 | 115.68 | 117.78 | 125.29 | 44.25 | 85.74 | 90.63 | 87.37 | 93.60 | -3.16 | -4.60 | 1.44 | 0.92 | ||
| INDB | INDEPENDENT BANK CORP | $59.81 | 299,226 | -15.33% | 57.79 | 56.58 | 61.43 | 64.29 | 63.64 | 53.99 | 93.64 | 89.79 | 99.08 | 98.57 | -0.63 | -1.38 | 0.75 | 0.92 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.86 | 1,381,075 | -35.43% | 18.90 | 18.64 | 20.20 | 20.16 | 19.44 | 35.40 | 63.00 | 80.79 | 58.25 | 79.60 | -0.42 | -0.47 | 0.05 | 0.92 | ||
| JBGS | JBG SMITH PROPERTIES | $14.51 | 2,783,773 | 20.72% | 14.52 | 14.85 | 15.14 | 15.27 | 16.20 | 44.54 | 34.77 | 35.50 | 19.39 | 20.11 | -0.27 | -0.20 | -0.07 | 0.92 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.00 | 229,404 | 136.94% | 3.09 | 2.98 | 3.66 | 3.92 | 4.26 | 39.96 | 72.26 | 83.19 | 71.02 | 82.51 | -0.13 | -0.19 | 0.06 | 0.92 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.83 | 281,426 | -48.49% | 18.82 | 18.65 | 20.03 | 22.51 | 24.56 | 45.44 | 65.77 | 69.66 | 79.39 | 81.83 | -0.36 | -0.47 | 0.11 | 0.92 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $50.30 | 1,057,258 | 76.72% | 50.00 | 48.62 | 47.87 | 49.88 | 42.30 | 53.90 | 87.46 | 91.19 | 84.74 | 93.27 | 0.63 | 0.36 | 0.27 | 0.92 | ||
| BIO | BIO-RAD LABORATORIES INC | $240.43 | 406,258 | 32.24% | 242.83 | 240.28 | 250.45 | 293.26 | 312.91 | 46.04 | 47.59 | 53.85 | 53.65 | 65.36 | -2.74 | -3.97 | 1.23 | 0.92 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.51 | 713,915 | -17.18% | 15.07 | 14.68 | 15.37 | 16.17 | 16.68 | 57.27 | 87.97 | 88.72 | 92.31 | 94.58 | 0.02 | -0.14 | 0.16 | 0.92 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.96 | 189,977 | 108.08% | 24.22 | 23.95 | N/A | N/A | N/A | 44.30 | 45.71 | 58.88 | 21.86 | 49.62 | N/A | N/A | N/A | 0.92 | ||
| SYK | STRYKER CORP | $373.99 | 1,611,427 | -28.44% | 360.28 | 355.40 | 368.79 | 373.70 | 365.72 | 59.02 | 96.09 | 95.28 | 100.00 | 100.00 | 0.83 | -2.97 | 3.81 | 0.93 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.42 | 163,958 | -19.02% | 6.27 | 6.08 | 6.59 | 6.59 | 5.75 | 53.70 | 85.84 | 86.48 | 98.25 | 98.71 | -0.03 | -0.10 | 0.07 | 0.93 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.87 | 21,058 | 53.62% | 2.89 | 3.10 | 4.59 | 5.68 | 5.19 | 25.93 | 14.68 | 13.17 | 96.02 | 94.83 | -0.50 | -0.58 | 0.09 | 0.93 | ||
| HUIZ | HUIZE HOLDING LTD | $2.13 | 51,341 | -9.12% | 1.90 | 1.93 | 2.70 | 2.96 | 3.50 | 48.18 | 55.02 | 48.02 | 100.00 | 98.25 | -0.18 | -0.26 | 0.08 | 0.93 | ||
| LGCY | LEGACY EDUCATION INC | $6.81 | 101,453 | -35.04% | 6.52 | 6.54 | 6.89 | 7.65 | N/A | 52.30 | 66.02 | 54.41 | 73.74 | 60.93 | -0.13 | -0.18 | 0.06 | 0.93 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.80 | 41,664 | 362.73% | 0.82 | 0.81 | 0.88 | 0.87 | 0.89 | 44.14 | 65.32 | 73.09 | 66.64 | 76.13 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.70 | 131,709 | -30.71% | 36.82 | 35.97 | 38.23 | 39.62 | 42.02 | 54.43 | 81.99 | 82.84 | 98.50 | 97.38 | -0.21 | -0.54 | 0.33 | 0.93 | ||
| MYE | MYERS INDUSTRIES INC | $11.06 | 437,394 | 35.39% | 10.13 | 10.00 | 11.13 | 11.45 | 12.38 | 56.39 | 84.59 | 84.55 | 99.07 | 99.18 | -0.20 | -0.41 | 0.21 | 0.93 | ||
| GSL | GLOBAL SHIP LEASE INC | $21.55 | 215,955 | -3.17% | 20.96 | 20.31 | 21.86 | 21.86 | 23.28 | 54.25 | 95.63 | 96.26 | 100.00 | 100.00 | -0.10 | -0.35 | 0.25 | 0.93 | ||
| ZYME | ZYMEWORKS INC | $12.88 | 409,671 | -26.20% | 12.44 | 11.54 | 12.24 | 13.20 | 12.86 | 59.93 | 94.10 | 94.45 | 94.66 | 96.59 | 0.23 | -0.02 | 0.25 | 0.93 | ||
| WSBC | WESBANCO INC | $29.93 | 510,898 | -30.27% | 29.37 | 28.56 | 31.01 | 32.53 | 32.18 | 52.11 | 77.43 | 76.16 | 98.62 | 98.07 | -0.25 | -0.62 | 0.36 | 0.93 | ||
| ECL | ECOLAB INC | $252.62 | 1,765,159 | -13.60% | 241.28 | 238.75 | 250.93 | 247.78 | 247.85 | 60.01 | 94.43 | 92.24 | 100.00 | 98.98 | -0.48 | -2.97 | 2.49 | 0.93 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 18,248,192 | 28.52% | 5.37 | 5.35 | 5.58 | 4.93 | 4.91 | 40.29 | 65.08 | 82.30 | 65.73 | 87.23 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.53 | 189,631 | -42.23% | 2.53 | 2.43 | 2.80 | 3.10 | 3.80 | 47.70 | 65.42 | 63.23 | 81.04 | 77.52 | -0.07 | -0.10 | 0.03 | 0.93 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.68 | 449,032 | 13.07% | 124.76 | 124.42 | 132.50 | 138.90 | 135.88 | 46.65 | 65.01 | 68.40 | 89.73 | 94.19 | -1.70 | -2.51 | 0.81 | 0.93 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.05 | 116,410 | -62.77% | 3.04 | 3.19 | 4.07 | 4.56 | 4.48 | 36.01 | 52.87 | 50.66 | 88.67 | 91.77 | -0.32 | -0.37 | 0.05 | 0.93 | ||
| UNM | UNUM GROUP | $77.43 | 1,396,460 | -52.01% | 77.72 | 76.24 | 78.36 | 76.33 | 68.46 | 49.31 | 71.72 | 79.78 | 71.25 | 83.89 | 0.04 | -0.23 | 0.27 | 0.93 | ||
| HEI | HEICO CORP | $257.19 | 374,104 | -21.18% | 246.41 | 247.27 | 253.18 | 245.85 | 249.51 | 56.94 | 80.34 | 71.23 | 100.00 | 94.56 | -1.05 | -2.08 | 1.04 | 0.93 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.31 | 108,725 | 244.81% | 2.77 | 2.52 | 2.82 | 2.98 | 3.66 | 73.16 | 96.79 | 96.58 | 100.00 | 100.00 | 0.08 | -0.03 | 0.11 | 0.93 | ||
| PBPB | POTBELLY CORP | $8.30 | 252,129 | 18.78% | 8.13 | 8.32 | 9.60 | 10.21 | 9.22 | 42.97 | 49.13 | 40.49 | 83.17 | 81.02 | -0.40 | -0.49 | 0.09 | 0.93 | ||
| VLO | VALERO ENERGY CORP | $114.88 | 3,961,789 | 2.79% | 113.43 | 111.29 | 122.94 | 127.06 | 134.00 | 46.90 | 83.64 | 85.43 | 95.48 | 98.20 | -2.42 | -3.68 | 1.26 | 0.93 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.75 | 2,455 | -12.54% | 3.22 | 2.97 | 2.98 | 2.92 | 3.60 | 68.82 | 94.72 | 93.97 | 95.59 | 93.42 | 0.15 | 0.06 | 0.09 | 0.93 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.08 | 364,646 | 12.53% | 8.96 | 8.72 | 9.43 | 9.60 | 9.81 | 51.65 | 82.68 | 78.97 | 96.21 | 92.71 | -0.08 | -0.17 | 0.09 | 0.93 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.97 | 107,148 | -28.54% | 2.75 | 2.39 | 3.51 | 5.37 | 5.80 | 51.17 | 43.14 | 43.79 | 76.76 | 78.32 | -0.09 | -0.29 | 0.20 | 0.93 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.02 | 1,399 | -60.27% | 1.03 | 1.01 | 1.28 | 2.65 | 3.15 | 41.11 | 61.60 | 68.28 | 81.52 | 89.71 | -0.09 | -0.13 | 0.04 | 0.93 | ||
| ICUI | ICU MEDICAL INC | $136.97 | 352,266 | 59.14% | 135.79 | 138.32 | 142.99 | 151.95 | 157.21 | 46.51 | 49.02 | 43.66 | 67.02 | 55.60 | -2.28 | -2.58 | 0.30 | 0.93 | ||
| USIO | USIO INC | $1.64 | 26,527 | -25.29% | 1.60 | 1.50 | 1.51 | 1.66 | 1.56 | 58.71 | 86.55 | 87.85 | 90.27 | 91.24 | 0.04 | 0.01 | 0.02 | 0.93 | ||
| DAC | DANAOS CORP | $80.36 | 63,244 | 57.10% | 79.11 | 75.63 | 78.52 | 79.10 | 81.04 | 56.80 | 93.41 | 93.10 | 94.23 | 97.01 | 0.87 | 0.07 | 0.81 | 0.93 | ||
| RDN | RADIAN GROUP INC | $32.56 | 1,556,823 | -19.34% | 31.67 | 31.73 | 32.09 | 32.48 | 33.64 | 54.96 | 62.93 | 55.16 | 76.09 | 66.44 | -0.09 | -0.16 | 0.07 | 0.93 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $32.74 | 212,423 | -21.64% | 31.85 | 31.12 | 32.47 | 34.05 | 37.01 | 54.60 | 88.11 | 90.40 | 90.93 | 94.30 | 0.03 | -0.31 | 0.34 | 0.93 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.82 | 520,369 | -5.95% | 20.18 | 20.24 | 22.18 | 25.31 | 25.09 | 41.01 | 62.00 | 72.71 | 65.27 | 83.82 | -0.55 | -0.72 | 0.17 | 0.93 | ||
| NPCE | NEUROPACE INC | $11.79 | 100,348 | -7.61% | 11.27 | 11.27 | 11.76 | 12.04 | 9.78 | 53.33 | 78.46 | 72.64 | 89.64 | 91.74 | -0.06 | -0.20 | 0.14 | 0.93 | ||
| RCMT | RCM TECHNOLOGIES INC | $17.33 | 13,273 | -34.80% | 16.95 | 16.43 | 16.82 | 18.94 | 19.80 | 57.72 | 91.91 | 88.32 | 89.31 | 86.58 | 0.21 | 0.02 | 0.19 | 0.93 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.57 | 33,471 | 27.57% | 0.58 | 0.61 | 0.88 | 1.24 | 1.07 | 32.52 | 32.75 | 37.80 | 65.07 | 76.10 | -0.09 | -0.11 | 0.02 | 0.93 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.54 | 154,484 | -17.98% | 23.99 | 23.09 | 25.15 | 26.25 | 25.75 | 62.49 | 85.36 | 84.10 | 99.43 | 99.30 | 0.05 | -0.44 | 0.49 | 0.93 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.39 | 182,012 | -25.30% | 50.84 | 49.31 | 53.56 | 55.92 | 54.33 | 55.22 | 94.27 | 94.40 | 98.18 | 97.78 | -0.36 | -1.08 | 0.72 | 0.93 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.58 | 291,996 | -21.72% | 3.00 | 3.13 | 2.17 | 1.68 | 1.59 | 64.28 | 78.44 | 60.50 | 99.09 | 77.72 | 0.24 | 0.24 | -0.00 | 0.93 | ||
| CARE | CARTER BANKSHARES INC | $15.40 | 48,131 | -27.61% | 15.29 | 14.86 | 15.95 | 16.86 | 17.17 | 50.02 | 74.51 | 74.78 | 86.32 | 87.65 | -0.13 | -0.28 | 0.15 | 0.93 | ||
| IOSP | INNOSPEC INC | $90.02 | 125,080 | -21.85% | 88.87 | 87.78 | 94.56 | 103.29 | 109.22 | 47.43 | 60.48 | 64.21 | 91.80 | 92.43 | -1.43 | -2.26 | 0.83 | 0.94 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.19 | 1,525,730 | 542.29% | 0.98 | 1.06 | 1.25 | N/A | N/A | 52.91 | 42.40 | 25.42 | 69.72 | 42.66 | -0.07 | -0.10 | 0.03 | 0.94 | ||
| ESEA | EUROSEAS LTD | $32.11 | 26,749 | 151.12% | 30.45 | 29.60 | 31.29 | 32.76 | 37.59 | 59.16 | 84.55 | 85.54 | 97.58 | 97.89 | 0.13 | -0.29 | 0.42 | 0.94 | ||
| CIO | CITY OFFICE REIT INC | $5.25 | 192,029 | -23.42% | 5.03 | 4.83 | 4.98 | 5.15 | 5.39 | 61.75 | 96.27 | 97.35 | 96.58 | 97.72 | 0.05 | -0.01 | 0.06 | 0.94 | ||
| COYA | COYA THERAPEUTICS INC | $6.28 | 40,413 | -18.76% | 6.20 | 5.77 | 6.24 | 6.11 | 6.40 | 53.02 | 68.77 | 66.44 | 77.97 | 76.97 | 0.06 | -0.05 | 0.11 | 0.94 | ||
| MBIN | MERCHANTS BANCORP | $30.72 | 269,612 | 14.51% | 31.88 | 32.37 | 36.23 | 37.62 | 40.47 | 37.48 | 44.55 | 47.03 | 46.66 | 62.22 | -1.46 | -1.48 | 0.02 | 0.94 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.45 | 133,574 | -39.30% | 2.38 | 2.27 | 2.64 | 3.09 | 3.86 | 50.23 | 80.85 | 76.39 | 89.36 | 90.02 | -0.05 | -0.11 | 0.06 | 0.94 | ||
| FARM | FARMER BROTHERS CO | $1.78 | 81,105 | 76.12% | 1.79 | 1.80 | 2.22 | 2.04 | 2.16 | 41.80 | 70.67 | 68.62 | 88.11 | 90.18 | -0.09 | -0.12 | 0.03 | 0.94 | ||
| NUWE | NUWELLIS INC | $1.03 | 71,747 | 150.65% | 0.95 | 0.91 | 1.06 | 1.12 | 1.48 | 55.35 | 77.70 | 76.66 | 96.65 | 94.07 | -0.01 | -0.04 | 0.02 | 0.94 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.65 | 218,808 | -10.11% | 39.53 | 39.60 | 42.73 | 43.64 | 43.29 | 48.96 | 87.38 | 83.52 | 98.92 | 98.63 | -0.74 | -1.08 | 0.34 | 0.94 | ||
| HTH | HILLTOP HOLDINGS INC | $29.66 | 296,324 | -31.90% | 29.05 | 28.78 | 30.13 | 30.07 | 31.02 | 53.88 | 64.89 | 58.73 | 100.00 | 95.70 | -0.18 | -0.37 | 0.19 | 0.94 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.86 | 89,127 | 220.12% | 1.63 | 1.59 | 1.51 | 1.60 | 1.33 | 67.10 | 81.90 | 80.40 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | 0.94 | ||
| WAT | WATERS CORP | $341.83 | 536,165 | -9.10% | 335.17 | 330.50 | 356.67 | 373.27 | 359.51 | 49.80 | 80.63 | 79.37 | 93.09 | 96.90 | -4.17 | -8.05 | 3.88 | 0.94 | ||
| OMCL | OMNICELL INC | $31.38 | 519,410 | 9.43% | 30.76 | 31.27 | 34.15 | 38.88 | 40.49 | 44.11 | 66.90 | 56.37 | 98.00 | 95.29 | -0.94 | -1.21 | 0.27 | 0.94 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.33 | 82,819 | 39.73% | 4.56 | 4.60 | 4.70 | 5.91 | 6.27 | 39.19 | 15.73 | 43.80 | 5.14 | 36.54 | -0.10 | -0.09 | -0.01 | 0.94 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.44 | 1,049,173 | 21.50% | 16.33 | 17.14 | 20.34 | 22.13 | 21.92 | 37.42 | 55.41 | 48.97 | 82.94 | 90.39 | -1.21 | -1.42 | 0.20 | 0.94 | ||
| PX | P10 INC | $11.27 | 426,029 | -44.94% | 11.04 | 10.71 | 11.49 | 12.36 | 11.62 | 51.94 | 87.68 | 91.15 | 87.14 | 92.31 | -0.07 | -0.18 | 0.12 | 0.94 | ||
| RCON | RECON TECHNOLOGY LTD | $1.88 | 9,530 | 282.12% | 1.71 | 1.75 | 1.72 | 1.96 | 2.25 | 57.31 | 88.68 | 85.48 | 88.14 | 85.79 | 0.04 | -0.00 | 0.04 | 0.94 | ||
| OPCH | OPTION CARE HEALTH INC | $32.17 | 3,891,691 | -7.22% | 32.01 | 32.47 | 33.30 | 30.19 | 29.53 | 47.03 | 46.51 | 46.80 | 54.47 | 62.24 | -0.38 | -0.36 | -0.02 | 0.94 | ||
| SPGI | S&P GLOBAL INC | $498.93 | 1,570,459 | -35.30% | 477.99 | 470.19 | 493.29 | 501.55 | 503.08 | 57.95 | 92.74 | 93.05 | 99.10 | 98.75 | 0.10 | -5.33 | 5.43 | 0.94 | ||
| JPM | JPMORGAN CHASE & CO | $246.89 | 8,585,424 | -33.92% | 240.50 | 233.52 | 241.31 | 247.84 | 233.86 | 57.78 | 92.94 | 92.29 | 99.29 | 97.87 | 1.47 | -0.73 | 2.20 | 0.94 | ||
| OTRK | ONTRAK INC | $1.44 | 15,299 | 10.87% | 1.47 | 1.48 | 1.49 | 1.57 | 2.14 | 45.90 | 26.45 | 29.84 | 25.73 | 31.82 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| FRME | FIRST MERCHANTS CORP | $35.92 | 227,624 | -37.22% | 35.87 | 35.63 | 39.05 | 40.45 | 39.56 | 43.51 | 53.85 | 52.83 | 78.55 | 76.97 | -0.90 | -1.14 | 0.24 | 0.94 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $177.64 | 528,962 | -40.50% | 180.18 | 178.46 | 189.72 | 193.05 | 195.08 | 44.28 | 52.56 | 68.12 | 52.17 | 70.57 | -2.28 | -2.94 | 0.66 | 0.94 | ||
| BK | BANK OF NEW YORK MELLON CORP | $80.91 | 3,258,837 | -32.90% | 78.21 | 77.38 | 81.76 | 81.72 | 76.50 | 54.86 | 95.64 | 92.26 | 100.00 | 99.91 | -0.44 | -1.17 | 0.73 | 0.94 | ||
| AVTR | AVANTOR INC | $12.96 | 13,762,457 | -12.13% | 14.04 | 14.63 | 15.77 | 18.51 | 21.31 | 33.74 | 17.23 | 14.44 | 22.03 | 14.00 | -0.87 | -0.68 | -0.19 | 0.94 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.15 | 249,531 | 31.58% | 87.35 | 86.11 | 93.54 | 96.32 | 106.37 | 50.24 | 70.12 | 74.31 | 86.53 | 89.11 | -1.16 | -2.04 | 0.89 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.