Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.20 | 4,135,000 | -42.01% | 0.20 | 0.21 | 0.19 | 0.19 | 0.23 | 49.82 | 18.02 | 14.73 | 17.15 | 12.79 | 0.00 | 0.00 | -0.00 | 0.91 | ||
| MTG | MGIC INVESTMENT CORP | $27.38 | 1,717,000 | -6.43% | 27.19 | 27.35 | 27.79 | 27.19 | 25.94 | 48.94 | 66.99 | 59.31 | 94.58 | 87.45 | -0.17 | -0.20 | 0.04 | 0.91 | ||
| RDWR | RADWARE LTD | $26.50 | 105,000 | 101.92% | 25.79 | 26.30 | 25.94 | 26.60 | 24.50 | 53.37 | 40.51 | 36.77 | 60.48 | 48.00 | -0.09 | -0.08 | -0.01 | 0.91 | ||
| SLB | SCHLUMBERGER LIMITED | $35.83 | 16,997,000 | -12.51% | 33.67 | 33.87 | 34.58 | 34.58 | 36.45 | 61.93 | 90.94 | 78.73 | 98.45 | 96.37 | 0.05 | -0.30 | 0.36 | 0.91 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $11.47 | 152,000 | -13.14% | 13.48 | 20.06 | 12.76 | 8.32 | 7.14 | 43.10 | 6.57 | 6.76 | 4.92 | 2.81 | -0.99 | 0.88 | -1.88 | 0.91 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.93 | 21,000 | -85.71% | 0.91 | 0.93 | 0.95 | 0.82 | 0.72 | 47.34 | 40.67 | 46.38 | 85.77 | 92.79 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| ALLE | ALLEGION PLC | $167.30 | 1,067,000 | -26.67% | 175.30 | 175.93 | 173.91 | 162.49 | 147.30 | 33.77 | 27.58 | 49.82 | 6.77 | 38.23 | -0.23 | 0.80 | -1.03 | 0.91 | ||
| JPM | JPMORGAN CHASE & CO | $300.44 | 5,480,000 | 1.18% | 300.04 | 304.36 | 303.24 | 294.17 | 273.21 | 47.18 | 26.97 | 22.76 | 22.79 | 14.30 | -2.39 | -1.21 | -1.18 | 0.91 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.16 | 3,000 | 66.67% | 3.53 | 3.74 | 3.77 | 4.64 | 3.73 | 27.91 | 5.78 | 5.73 | 0.00 | 0.00 | -0.19 | -0.12 | -0.07 | 0.91 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.36 | 90,000 | -13.46% | 9.10 | 9.62 | 9.92 | 9.82 | 9.82 | 28.79 | 6.14 | 8.24 | 0.30 | 2.72 | -0.41 | -0.24 | -0.17 | 0.91 | ||
| SPGI | S&P GLOBAL INC | $489.45 | 1,306,000 | 10.68% | 480.74 | 481.96 | 514.25 | 521.62 | 512.75 | 48.23 | 57.18 | 49.70 | 94.95 | 93.43 | -8.02 | -10.84 | 2.82 | 0.91 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.07 | 13,545,000 | 12,441.67% | 4.35 | 4.68 | 3.84 | 3.18 | 3.49 | 45.87 | 6.59 | 12.07 | 0.07 | 4.05 | 0.09 | 0.22 | -0.14 | 0.91 | ||
| TRVG | TRIVAGO NV | $3.07 | 98,000 | 642.42% | 3.07 | 3.15 | 3.26 | 3.54 | 3.75 | 39.75 | 20.78 | 14.08 | 37.31 | 25.52 | -0.08 | -0.08 | -0.00 | 0.91 | ||
| OKLO | OKLO INC | $136.05 | 18,105,000 | -0.57% | 152.16 | 140.73 | 108.63 | 86.34 | 59.54 | 51.66 | 16.23 | 21.81 | 9.74 | 7.48 | 8.18 | 13.16 | -4.98 | 0.91 | ||
| HAS | HASBRO INC | $76.70 | 4,331,000 | -1.12% | 74.83 | 74.91 | 77.01 | 75.58 | 68.10 | 55.25 | 80.16 | 78.06 | 93.45 | 97.76 | -0.08 | -0.56 | 0.47 | 0.91 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $28.03 | 181,000 | 12.42% | 27.84 | 27.15 | 25.76 | 23.88 | 24.64 | 55.87 | 46.50 | 45.00 | 19.37 | 18.29 | 0.56 | 0.64 | -0.08 | 0.91 | ||
| CTAS | CINTAS CORP | $190.83 | 1,309,000 | -28.94% | 190.16 | 194.83 | 201.85 | 211.62 | 208.56 | 40.68 | 45.77 | 49.78 | 77.99 | 84.89 | -3.31 | -3.84 | 0.53 | 0.91 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.58 | 687,000 | -21.58% | 45.52 | 45.91 | 47.29 | 48.23 | 47.55 | 44.40 | 58.43 | 57.03 | 87.56 | 94.73 | -0.41 | -0.54 | 0.13 | 0.91 | ||
| IZEA | IZEA WORLDWIDE INC | $5.43 | 166,000 | -17.00% | 5.33 | 4.65 | 4.18 | 3.69 | 3.01 | 64.76 | 71.44 | 71.40 | 38.26 | 41.11 | 0.41 | 0.37 | 0.05 | 0.91 | ||
| DHR | DANAHER CORP | $223.01 | 3,955,000 | 7.94% | 213.04 | 209.26 | 202.81 | 201.09 | 203.58 | 67.46 | 58.26 | 54.88 | 90.96 | 84.07 | 5.62 | 3.90 | 1.72 | 0.91 | ||
| IMAX | IMAX CORP | $31.70 | 1,517,000 | -29.70% | 31.86 | 32.24 | 30.82 | 28.98 | 27.01 | 49.12 | 41.89 | 42.69 | 34.34 | 34.36 | 0.22 | 0.35 | -0.13 | 0.91 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.85 | 76,400 | -65.43% | 4.09 | 4.27 | 4.76 | 5.71 | 5.78 | 36.20 | 13.61 | 19.91 | 13.66 | 27.23 | -0.22 | -0.22 | -0.00 | 0.91 | ||
| CMI | CUMMINS INC | $421.45 | 510,000 | -28.07% | 416.27 | 422.19 | 412.68 | 379.35 | 355.25 | 52.97 | 38.24 | 34.90 | 21.15 | 16.66 | 0.82 | 2.37 | -1.56 | 0.91 | ||
| IPW | IPOWER INC | $0.68 | 733,000 | -53.99% | 0.60 | 0.57 | 0.55 | 0.60 | 0.60 | 62.09 | 83.90 | 76.26 | 79.81 | 67.81 | 0.02 | 0.01 | 0.01 | 0.91 | ||
| TALK | TALKSPACE INC | $2.76 | 795,000 | 7.72% | 2.82 | 2.81 | 2.70 | 2.69 | 2.87 | 50.02 | 15.86 | 12.29 | 13.12 | 6.20 | 0.01 | 0.04 | -0.03 | 0.91 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.98 | 185,000 | 39.10% | 4.10 | 3.89 | 3.62 | 3.19 | 2.48 | 52.81 | 39.73 | 41.67 | 22.74 | 25.20 | 0.11 | 0.15 | -0.04 | 0.91 | ||
| PAM | PAMPA ENERGY INC | $62.62 | 222,000 | -48.85% | 63.10 | 62.09 | 63.86 | 68.54 | 74.00 | 49.65 | 28.79 | 23.33 | 31.63 | 20.45 | -0.45 | -0.46 | 0.01 | 0.91 | ||
| SB | SAFE BULKERS INC | $4.45 | 283,000 | -20.51% | 4.33 | 4.37 | 4.40 | 4.18 | 3.88 | 55.74 | 70.66 | 56.89 | 99.52 | 86.33 | -0.01 | -0.03 | 0.01 | 0.91 | ||
| EBAY | EBAY INC | $97.20 | 4,352,000 | 10.46% | 93.32 | 91.95 | 92.82 | 87.00 | 77.30 | 65.25 | 89.66 | 90.08 | 95.82 | 93.95 | 1.17 | 0.48 | 0.69 | 0.91 | ||
| SCWO | 374WATER INC | $0.46 | 6,132,000 | -76.91% | 0.46 | 0.44 | 0.37 | 0.33 | 0.35 | 52.90 | 15.25 | 13.43 | 14.05 | 9.36 | 0.02 | 0.03 | -0.01 | 0.91 | ||
| NG | NOVAGOLD RESOURCES INC | $8.53 | 3,098,000 | 31.89% | 9.50 | 9.58 | 7.93 | 6.42 | 4.89 | 45.73 | 10.68 | 16.13 | 0.00 | 1.66 | 0.27 | 0.56 | -0.29 | 0.91 | ||
| ESNT | ESSENT GROUP LTD | $61.37 | 513,000 | 3.64% | 60.16 | 60.61 | 62.32 | 60.38 | 58.66 | 51.99 | 80.22 | 64.33 | 100.00 | 98.07 | -0.51 | -0.70 | 0.19 | 0.91 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.47 | 312,000 | -18.32% | 41.56 | 40.92 | 41.61 | 40.88 | 42.15 | 59.24 | 59.81 | 59.01 | 90.45 | 91.23 | 0.31 | 0.02 | 0.29 | 0.91 | ||
| UBSI | UNITED BANKSHARES INC | $36.43 | 1,048,000 | 14.16% | 35.68 | 36.33 | 37.16 | 36.85 | 36.33 | 50.28 | 40.96 | 36.37 | 62.63 | 53.35 | -0.46 | -0.45 | -0.02 | 0.91 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.97 | 260,000 | -46.61% | 6.06 | 22.84 | 28.26 | 26.66 | 22.56 | 18.86 | 0.37 | 0.49 | 0.00 | 0.06 | -8.18 | -5.99 | -2.19 | 0.92 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.64 | 50,000 | -12.28% | 24.32 | 24.12 | 24.57 | 22.91 | 22.43 | 55.28 | 66.27 | 63.50 | 82.81 | 69.81 | 0.09 | 0.02 | 0.06 | 0.92 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.13 | 262,000 | -55.52% | 2.00 | 1.78 | 1.73 | 2.18 | N/A | 57.17 | 50.13 | 48.26 | 49.87 | 49.04 | 0.11 | 0.07 | 0.04 | 0.92 | ||
| DNUT | KRISPY KREME INC | $3.98 | 14,500,000 | -40.88% | 3.58 | 3.60 | 3.47 | 3.35 | 4.60 | 61.72 | 43.98 | 47.94 | 93.67 | 84.23 | 0.11 | 0.04 | 0.07 | 0.92 | ||
| BOH | BANK OF HAWAII CORP | $63.90 | 758,000 | 97.91% | 62.27 | 63.58 | 65.70 | 66.06 | 67.54 | 50.00 | 44.41 | 37.09 | 75.89 | 64.24 | -1.04 | -1.09 | 0.05 | 0.92 | ||
| AYTU | AYTU BIOPHARMA INC | $2.27 | 141,000 | 204.54% | 2.32 | 2.22 | 2.25 | 2.24 | 1.83 | 50.31 | 43.54 | 55.69 | 19.75 | 42.36 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.39 | 275,000 | -24.86% | 1.46 | 1.55 | 1.51 | 1.24 | 1.12 | 41.04 | 9.82 | 14.39 | 0.22 | 6.97 | -0.04 | -0.01 | -0.03 | 0.92 | ||
| CINT | CI&T INC | $4.96 | 272,000 | -26.49% | 4.47 | 4.62 | 5.03 | 5.34 | 5.82 | 56.04 | 82.33 | 70.85 | 99.70 | 99.90 | -0.11 | -0.20 | 0.09 | 0.92 | ||
| MOVE | MOVANO INC | $6.93 | 21,500 | 91.96% | 7.07 | 6.74 | 6.98 | 6.88 | 17.28 | 51.25 | 62.76 | 67.98 | 12.61 | 26.27 | 0.07 | 0.04 | 0.03 | 0.92 | ||
| LNTH | LANTHEUS HOLDINGS INC | $56.06 | 652,000 | -28.51% | 56.21 | 54.31 | 54.12 | 64.28 | 78.35 | 54.63 | 83.11 | 87.62 | 71.61 | 83.60 | 0.77 | 0.35 | 0.42 | 0.92 | ||
| NSP | INSPERITY INC | $45.99 | 434,000 | -13.72% | 46.96 | 47.69 | 50.86 | 54.56 | 66.83 | 35.45 | 25.49 | 36.85 | 61.97 | 78.60 | -1.21 | -1.30 | 0.09 | 0.92 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.02 | 265,000 | 0.38% | 10.75 | 11.10 | 11.61 | 10.12 | 8.57 | 47.48 | 45.93 | 38.28 | 93.92 | 80.52 | -0.20 | -0.21 | 0.01 | 0.92 | ||
| MCBS | METROCITY BANKSHARES INC | $26.49 | 15,000 | -38.02% | 26.38 | 26.79 | 28.25 | 28.38 | 28.66 | 42.12 | 41.41 | 36.87 | 94.69 | 86.54 | -0.58 | -0.63 | 0.04 | 0.92 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.79 | 3,801,000 | 11.21% | 67.31 | 67.19 | 67.59 | 73.33 | 74.48 | 52.44 | 60.92 | 61.83 | 67.83 | 69.18 | 0.02 | -0.18 | 0.20 | 0.92 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.44 | 197,000 | -27.31% | 8.36 | 8.52 | 8.66 | 7.77 | 6.83 | 48.42 | 50.74 | 41.19 | 69.40 | 57.23 | -0.08 | -0.08 | -0.01 | 0.92 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.89 | 37,600 | -14.55% | 42.07 | 41.82 | 41.08 | 36.70 | 31.88 | 63.88 | 94.58 | 92.17 | 74.48 | 70.25 | 0.66 | 0.51 | 0.16 | 0.92 | ||
| VMC | VULCAN MATERIALS CO | $292.74 | 708,000 | 6.47% | 297.80 | 300.63 | 296.36 | 282.85 | 268.67 | 43.07 | 3.95 | 9.96 | 1.66 | 4.43 | -0.72 | 0.89 | -1.61 | 0.92 | ||
| NMIH | NMI HOLDINGS INC | $36.92 | 247,000 | -8.18% | 36.25 | 36.54 | 38.25 | 38.90 | 37.62 | 48.32 | 80.05 | 69.24 | 95.92 | 97.73 | -0.50 | -0.70 | 0.20 | 0.92 | ||
| EGBN | EAGLE BANCORP INC | $17.43 | 814,000 | -41.86% | 19.24 | 19.96 | 19.88 | 19.21 | 20.37 | 34.67 | 13.93 | 20.66 | 13.27 | 20.33 | -0.55 | -0.17 | -0.39 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.20 | 2,223,000 | 19.90% | 42.62 | 41.95 | 41.62 | 39.17 | 38.36 | 51.15 | 65.67 | 74.29 | 63.09 | 72.70 | 0.44 | 0.37 | 0.07 | 0.92 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $463.43 | 771,000 | 12.88% | 472.49 | 464.30 | 459.33 | 400.42 | 330.41 | 50.57 | 32.87 | 44.98 | 6.30 | 23.56 | 5.22 | 6.26 | -1.03 | 0.92 | ||
| TNET | TRINET GROUP INC | $63.33 | 342,000 | -3.12% | 61.89 | 63.54 | 66.64 | 68.81 | 75.12 | 46.49 | 51.53 | 45.15 | 81.04 | 64.91 | -1.40 | -1.55 | 0.15 | 0.92 | ||
| WAFD | WAFD INC | $29.57 | 410,000 | -11.45% | 28.90 | 29.28 | 30.47 | 30.03 | 29.46 | 49.98 | 71.94 | 66.46 | 98.32 | 96.31 | -0.43 | -0.51 | 0.08 | 0.92 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.21 | 874,000 | 3.68% | 40.82 | 41.85 | 42.83 | 43.49 | 45.31 | 43.38 | 43.31 | 39.85 | 91.27 | 82.64 | -0.59 | -0.61 | 0.03 | 0.92 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.35 | 318,000 | 54.37% | 66.82 | 67.47 | 69.22 | 68.43 | 65.89 | 52.31 | 56.45 | 47.23 | 82.04 | 74.75 | -0.68 | -0.80 | 0.12 | 0.92 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $241.81 | 315,000 | -17.32% | 238.69 | 236.75 | 238.86 | 229.19 | 210.74 | 55.30 | 76.64 | 77.77 | 80.39 | 81.81 | 1.03 | 0.19 | 0.83 | 0.92 | ||
| TAOP | TAOPING INC | $2.51 | 56,400 | -17.54% | 2.58 | 2.81 | 3.05 | 3.83 | 5.94 | 41.40 | 42.77 | 39.90 | 51.16 | 44.23 | -0.21 | -0.18 | -0.03 | 0.92 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $75.10 | 386,000 | 22.93% | 74.50 | 76.41 | 83.96 | 84.91 | 88.74 | 36.48 | 32.97 | 29.29 | 95.84 | 95.33 | -2.71 | -3.04 | 0.32 | 0.92 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.13 | 2,563,000 | -5.18% | 27.39 | 27.22 | 27.46 | 26.65 | 26.32 | 65.28 | 92.67 | 89.72 | 100.00 | 100.00 | 0.13 | -0.01 | 0.14 | 0.92 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.10 | 89,000 | 160.23% | 4.39 | 4.01 | 3.82 | 4.19 | 4.08 | 50.83 | 21.26 | 23.24 | 30.62 | 33.14 | 0.16 | 0.18 | -0.02 | 0.92 | ||
| IAUX | I-80 GOLD CORP | $0.97 | 5,674,000 | 65.95% | 1.03 | 1.00 | 0.90 | 0.76 | 0.69 | 49.67 | 27.97 | 35.13 | 4.76 | 11.57 | 0.03 | 0.04 | -0.01 | 0.92 | ||
| TXRH | TEXAS ROADHOUSE INC | $175.54 | 905,000 | 25.00% | 175.24 | 170.51 | 169.30 | 177.74 | 176.85 | 58.22 | 76.92 | 82.04 | 76.57 | 85.60 | 2.71 | 1.68 | 1.03 | 0.92 | ||
| KRKR | 36KR HOLDINGS INC | $5.60 | 1,000 | -76.19% | 5.88 | 6.42 | 6.44 | 5.95 | 5.29 | 39.50 | 11.73 | 13.75 | 27.32 | 29.86 | -0.34 | -0.22 | -0.12 | 0.92 | ||
| HLI | HOULIHAN LOKEY INC | $199.04 | 380,000 | -28.30% | 193.21 | 195.38 | 198.29 | 192.16 | 180.39 | 55.41 | 62.50 | 47.27 | 96.71 | 89.18 | -1.36 | -1.96 | 0.60 | 0.92 | ||
| TOUR | TUNIU CORP | $0.84 | 74,000 | 6.63% | 0.84 | 0.89 | 0.89 | 0.87 | 0.93 | 41.65 | 29.66 | 29.70 | 32.97 | 30.87 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| KRG | KITE REALTY GROUP TRUST | $22.91 | 1,864,000 | 4.95% | 22.43 | 22.25 | 22.32 | 22.34 | 22.34 | 59.62 | 90.81 | 92.63 | 90.70 | 95.46 | 0.17 | 0.04 | 0.13 | 0.92 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $134.35 | 39,600 | -46.20% | 131.98 | 129.46 | 126.04 | 115.24 | 107.65 | 62.61 | 87.32 | 91.03 | 90.18 | 93.79 | 2.59 | 1.97 | 0.63 | 0.92 | ||
| POLA | POLAR POWER INC | $3.87 | 30,200 | 492.16% | 4.16 | 4.17 | 3.14 | 2.51 | 2.49 | 51.09 | 10.07 | 6.37 | 9.83 | 4.08 | 0.15 | 0.35 | -0.19 | 0.92 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.83 | 475,000 | -43.38% | 28.26 | 27.98 | 27.84 | 26.28 | 25.82 | 61.06 | 89.82 | 88.51 | 95.11 | 95.16 | 0.30 | 0.19 | 0.11 | 0.92 | ||
| LIVN | LIVANOVA PLC | $54.89 | 522,000 | 9.66% | 53.87 | 52.98 | 54.48 | 49.99 | 46.18 | 56.85 | 88.09 | 87.90 | 95.14 | 96.91 | 0.30 | -0.00 | 0.30 | 0.92 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.61 | 567,000 | 5.98% | 51.14 | 51.38 | 54.91 | 53.94 | 54.25 | 36.99 | 40.92 | 39.67 | 79.45 | 85.94 | -1.15 | -1.28 | 0.13 | 0.92 | ||
| URGN | UROGEN PHARMA LTD | $18.97 | 989,000 | 72.90% | 17.47 | 17.52 | 18.39 | 16.62 | 13.26 | 58.24 | 72.39 | 71.66 | 75.66 | 80.72 | -0.07 | -0.27 | 0.20 | 0.92 | ||
| GEL | GENESIS ENERGY LP | $15.80 | 149,000 | -7.45% | 15.47 | 15.76 | 16.33 | 16.56 | 14.93 | 48.93 | 68.28 | 57.10 | 98.53 | 95.41 | -0.22 | -0.29 | 0.06 | 0.92 | ||
| NN | NEXTNAV INC | $13.31 | 986,000 | 9.07% | 13.08 | 13.72 | 15.32 | 15.01 | 13.58 | 40.58 | 26.20 | 25.46 | 69.72 | 62.77 | -0.75 | -0.74 | -0.01 | 0.92 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.73 | 709,000 | -27.95% | 29.78 | 30.71 | 30.93 | 30.73 | 29.83 | 38.31 | 11.00 | 8.54 | 19.52 | 15.22 | -0.47 | -0.35 | -0.13 | 0.92 | ||
| BK | BANK OF NEW YORK MELLON CORP | $107.99 | 2,251,000 | -17.24% | 107.22 | 107.07 | 106.00 | 100.72 | 92.23 | 54.29 | 58.24 | 57.99 | 56.37 | 56.14 | 0.32 | 0.37 | -0.06 | 0.92 | ||
| III | INFORMATION SERVICES GROUP INC | $5.68 | 129,000 | -22.75% | 5.52 | 5.58 | 5.38 | 5.03 | 4.35 | 56.30 | 64.20 | 56.68 | 66.73 | 58.80 | 0.05 | 0.06 | -0.01 | 0.92 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.02 | 1,384,000 | -14.62% | 21.10 | 21.16 | 23.23 | 22.93 | 20.32 | 52.13 | 82.80 | 73.01 | 99.26 | 94.76 | -0.41 | -0.65 | 0.24 | 0.92 | ||
| PRI | PRIMERICA INC | $264.38 | 113,000 | -28.03% | 265.26 | 269.80 | 270.39 | 267.77 | 272.27 | 44.37 | 29.48 | 30.17 | 51.63 | 47.14 | -2.25 | -1.62 | -0.63 | 0.92 | ||
| TG | TREDEGAR CORP | $7.48 | 135,000 | 84.93% | 7.46 | 7.63 | 7.75 | 8.21 | 7.98 | 44.95 | 31.20 | 31.49 | 44.64 | 42.01 | -0.15 | -0.12 | -0.02 | 0.92 | ||
| GHM | GRAHAM CORP | $62.38 | 86,000 | -54.74% | 60.70 | 58.32 | 53.32 | 51.69 | 43.64 | 61.65 | 65.96 | 62.36 | 33.37 | 32.07 | 2.36 | 2.25 | 0.11 | 0.92 | ||
| WY | WEYERHAEUSER CO | $23.89 | 3,461,000 | -23.63% | 23.72 | 24.21 | 24.89 | 25.48 | 26.83 | 43.86 | 28.04 | 22.50 | 59.69 | 43.82 | -0.35 | -0.35 | 0.01 | 0.92 | ||
| IDAI | T STAMP INC | $4.25 | 225,000 | 110.28% | 3.81 | 3.56 | 3.23 | 2.95 | 2.77 | 66.39 | 91.19 | 89.77 | 78.55 | 73.44 | 0.24 | 0.18 | 0.06 | 0.92 | ||
| QH | QUHUO LTD | $7.30 | 527,000 | -20.87% | 6.94 | 7.32 | 6.67 | 45.91 | 83.85 | 45.76 | 33.67 | 24.67 | 77.78 | 55.22 | -0.83 | -1.18 | 0.35 | 0.92 | ||
| OSS | ONE STOP SYSTEMS INC | $5.22 | 264,000 | 30.69% | 5.51 | 5.57 | 5.76 | 5.18 | 4.05 | 43.30 | 16.58 | 13.25 | 12.34 | 11.08 | -0.17 | -0.09 | -0.08 | 0.93 | ||
| VS | VERSUS SYSTEMS INC | $2.10 | 22,500 | 174.39% | 2.06 | 2.11 | 2.06 | 2.22 | 2.16 | 50.48 | 30.12 | 27.21 | 33.96 | 30.00 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| IMNN | IMUNON INC | $4.85 | 52,400 | -20.61% | 4.96 | 5.11 | 5.50 | 8.72 | 11.45 | 39.43 | 26.84 | 31.15 | 61.88 | 61.90 | -0.21 | -0.23 | 0.02 | 0.93 | ||
| AEG | AEGON LTD | $7.40 | 2,798,000 | -24.97% | 7.50 | 7.67 | 7.71 | 7.42 | 6.95 | 37.56 | 17.27 | 13.88 | 19.50 | 11.35 | -0.11 | -0.06 | -0.05 | 0.93 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $81.74 | 312,000 | 69.57% | 80.42 | 80.13 | 77.86 | 77.11 | 71.91 | 59.74 | 65.16 | 52.85 | 38.83 | 26.55 | 0.91 | 0.90 | 0.01 | 0.93 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.87 | 931,000 | -50.64% | 18.32 | 18.77 | 19.70 | 19.51 | 19.98 | 34.86 | 21.95 | 24.30 | 22.97 | 24.02 | -0.53 | -0.43 | -0.09 | 0.93 | ||
| RNST | RENASANT CORP | $34.88 | 673,000 | 29.42% | 34.96 | 35.74 | 37.30 | 37.00 | 35.79 | 42.12 | 33.17 | 33.40 | 62.82 | 61.45 | -0.78 | -0.73 | -0.05 | 0.93 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.13 | 154,000 | -38.65% | 2.26 | 2.69 | 3.60 | 6.27 | 7.90 | 29.23 | 8.52 | 7.68 | 46.91 | 27.76 | -0.51 | -0.52 | 0.01 | 0.93 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.48 | 198,000 | 13.79% | 10.43 | 10.61 | 11.01 | 11.45 | 11.20 | 42.76 | 37.77 | 32.71 | 87.91 | 78.43 | -0.19 | -0.21 | 0.02 | 0.93 | ||
| FTEK | FUEL TECH INC | $2.81 | 154,000 | 36.28% | 3.00 | 2.98 | 3.02 | 2.78 | 1.92 | 42.78 | 19.11 | 27.64 | 11.14 | 27.21 | -0.04 | -0.01 | -0.02 | 0.93 | ||
| MBIN | MERCHANTS BANCORP | $32.88 | 161,000 | 1.26% | 31.93 | 31.95 | 32.15 | 32.55 | 34.52 | 57.24 | 80.63 | 72.23 | 90.08 | 82.13 | 0.02 | -0.08 | 0.10 | 0.93 | ||
| KELYA | KELLY SERVICES INC | $12.56 | 179,000 | 3.47% | 12.44 | 12.68 | 13.39 | 12.91 | 12.88 | 43.02 | 40.67 | 40.04 | 81.67 | 81.43 | -0.24 | -0.27 | 0.03 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.