Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLO | XILIO THERAPEUTICS INC | $8.53 | 3,100 | -71.03% | 8.38 | 8.33 | 8.73 | 8.91 | 8.49 | 50.27 | 83.97 | 81.60 | 90.81 | 93.19 | -0.04 | -0.14 | 0.10 | 0.88 | ||
| CLNN | CLENE INC | $4.41 | 145,000 | -28.22% | 4.00 | 3.80 | 3.90 | 4.59 | 5.14 | 62.55 | 62.93 | 68.85 | 89.48 | 85.77 | 0.08 | 0.00 | 0.08 | 0.88 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $213.44 | 264,000 | -23.26% | 212.50 | 211.46 | 209.80 | 207.40 | 184.48 | 60.84 | 49.12 | 35.24 | 53.52 | 26.69 | 1.53 | 1.33 | 0.20 | 0.88 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.01 | 47,700 | -66.88% | 1.08 | 1.09 | 1.15 | 1.26 | 1.54 | 40.36 | 16.23 | 20.86 | 22.92 | 28.10 | -0.03 | -0.03 | -0.01 | 0.88 | ||
| MTB | M&T BANK CORP | $220.61 | 854,000 | 7.56% | 221.70 | 220.31 | 223.80 | 234.14 | 225.33 | 48.42 | 32.43 | 38.58 | 38.62 | 45.94 | -0.42 | -0.77 | 0.34 | 0.88 | ||
| ACN | ACCENTURE PLC | $258.51 | 4,076,000 | -1.71% | 256.72 | 247.18 | 212.99 | 184.86 | 190.60 | 63.14 | 64.36 | 72.75 | 12.29 | 24.06 | 14.21 | 15.10 | -0.89 | 0.88 | ||
| NSIT | INSIGHT ENTERPRISES INC | $168.75 | 298,000 | 20.65% | 168.23 | 168.60 | 163.12 | 147.04 | 115.98 | 52.04 | 40.24 | 32.55 | 32.35 | 24.20 | 0.65 | 2.19 | -1.54 | 0.89 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $78.87 | 357,000 | -57.55% | 78.97 | 78.83 | 79.14 | 78.65 | 71.15 | 49.55 | 58.55 | 43.24 | 62.08 | 42.99 | -0.26 | -0.24 | -0.03 | 0.89 | ||
| SIND | SINDA LTD | $12.37 | 67,000 | -52.82% | 11.94 | 11.81 | 13.48 | N/A | N/A | 49.47 | 72.90 | 68.75 | 91.96 | 94.82 | -0.32 | -0.54 | 0.22 | 0.89 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $26.16 | 186,000 | -12.26% | 27.97 | 28.32 | 27.91 | 27.16 | 25.09 | 39.50 | 13.53 | 14.09 | 12.37 | 8.91 | -0.36 | 0.07 | -0.43 | 0.89 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.12 | 919,000 | -36.36% | 50.37 | 52.19 | 53.03 | 52.82 | 57.11 | 32.50 | 15.12 | 10.77 | 19.52 | 12.72 | -1.63 | -0.78 | -0.85 | 0.89 | ||
| DHR | DANAHER CORP | $236.11 | 3,396,000 | -6.47% | 232.41 | 230.85 | 221.06 | 210.38 | 200.90 | 58.63 | 76.53 | 66.92 | 45.16 | 32.67 | 3.40 | 3.65 | -0.25 | 0.89 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.91 | 384,000 | 1.32% | 26.58 | 27.74 | 28.35 | 27.86 | 27.19 | 36.71 | 11.73 | 9.74 | 14.86 | 10.06 | -0.92 | -0.48 | -0.45 | 0.89 | ||
| NXPL | NEXTPLAT CORP | $8.35 | 8,900 | 25.35% | 8.23 | 8.58 | 8.88 | 7.95 | 6.86 | 47.15 | 64.34 | 48.12 | 81.39 | 54.68 | -0.18 | -0.18 | -0.00 | 0.89 | ||
| VET | VERMILION ENERGY INC | $10.34 | 1,731,000 | -3.51% | 11.80 | 12.60 | 12.41 | 11.58 | 11.69 | 28.52 | 6.20 | 3.87 | 1.28 | 0.43 | -0.51 | -0.11 | -0.40 | 0.89 | ||
| MORN | MORNINGSTAR INC | $246.47 | 214,000 | -55.88% | 236.72 | 225.41 | 209.64 | 197.46 | 186.81 | 72.63 | 91.56 | 92.77 | 82.67 | 87.72 | 11.34 | 9.21 | 2.14 | 0.89 | ||
| LITS | LITE STRATEGY INC | $0.96 | 275,000 | -23.82% | 1.05 | 1.11 | 1.17 | 1.06 | 1.08 | 39.30 | 15.31 | 16.52 | 28.01 | 30.38 | -0.06 | -0.04 | -0.02 | 0.89 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $82.51 | 2,821,000 | -14.64% | 82.27 | 80.18 | 84.67 | 93.51 | 103.17 | 51.45 | 53.47 | 53.85 | 39.55 | 43.73 | 0.01 | -0.63 | 0.65 | 0.89 | ||
| RYOJ | RYOJBABA CO LTD | $2.61 | 9,000 | 2.27% | 2.52 | 2.51 | 3.27 | 3.76 | 3.14 | 46.70 | 54.30 | 45.39 | 82.88 | 74.80 | -0.19 | -0.26 | 0.06 | 0.89 | ||
| III | INFORMATION SERVICES GROUP INC | $6.13 | 187,000 | -27.80% | 6.06 | 5.99 | 5.64 | 5.04 | 4.71 | 59.79 | 61.90 | 58.98 | 19.03 | 10.55 | 0.12 | 0.15 | -0.03 | 0.89 | ||
| CUZ | COUSINS PROPERTIES INC | $29.57 | 1,138,000 | -55.94% | 29.53 | 28.79 | 28.40 | 29.38 | 27.09 | 55.68 | 70.32 | 72.77 | 50.29 | 63.26 | 0.46 | 0.34 | 0.11 | 0.89 | ||
| MCHX | MARCHEX INC | $1.40 | 38,400 | 269.23% | 1.39 | 1.34 | 1.37 | 1.56 | 1.57 | 53.41 | 36.36 | 29.97 | 31.06 | 22.74 | -0.00 | -0.00 | 0.00 | 0.89 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.64 | 17,903,000 | 37.72% | 10.84 | 10.68 | 10.13 | 10.23 | 10.99 | 53.13 | 28.28 | 28.96 | 19.47 | 14.99 | 0.18 | 0.24 | -0.06 | 0.89 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.00 | 732,000 | -38.12% | 38.08 | 37.00 | 36.61 | 37.43 | 36.32 | 55.96 | 60.19 | 65.33 | 27.47 | 45.33 | 0.60 | 0.49 | 0.11 | 0.89 | ||
| JSPR | JASPER THERAPEUTICS INC | $14.75 | 46,700 | -12.38% | 15.48 | 15.27 | 17.20 | 18.41 | 24.47 | 44.39 | 75.95 | 67.85 | 75.03 | 71.56 | -0.46 | -0.63 | 0.17 | 0.89 | ||
| ABEO | ABEONA THERAPEUTICS INC | $2.46 | 3,640,000 | -73.18% | 3.93 | 4.19 | 4.92 | 5.66 | 5.44 | 18.56 | 16.06 | 14.67 | 24.64 | 27.47 | -0.48 | -0.33 | -0.16 | 0.89 | ||
| RDZN | ROADZEN INC | $1.11 | 285,000 | 52.41% | 1.13 | 1.10 | 1.18 | 1.26 | 1.37 | 46.78 | 66.93 | 70.97 | 80.63 | 85.86 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| NTCT | NETSCOUT SYSTEMS INC | $32.27 | 451,000 | -26.07% | 35.90 | 37.48 | 38.40 | 39.46 | 36.61 | 27.98 | 12.85 | 11.95 | 10.03 | 7.10 | -1.68 | -0.85 | -0.83 | 0.89 | ||
| IRMD | IRADIMED CORP | $86.72 | 129,000 | 25.24% | 84.10 | 85.71 | 85.33 | 89.00 | 91.94 | 52.65 | 78.47 | 77.16 | 86.99 | 86.74 | -0.19 | -0.52 | 0.32 | 0.89 | ||
| RYDE | RYDE GROUP LTD | $0.87 | 197,000 | -87.92% | 0.69 | 0.68 | 0.69 | 0.70 | 0.73 | 66.26 | 69.95 | 65.58 | 97.47 | 95.13 | 0.03 | -0.00 | 0.03 | 0.89 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.55 | 176,000 | -9.74% | 23.07 | 24.55 | 26.44 | 27.99 | 29.52 | 28.92 | 5.08 | 5.97 | 5.68 | 5.84 | -1.32 | -1.01 | -0.32 | 0.89 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $13.49 | 776,000 | -14.35% | 13.99 | 15.82 | 22.40 | 26.96 | 26.62 | 35.44 | 19.10 | 14.34 | 42.66 | 30.77 | -2.53 | -2.69 | 0.17 | 0.89 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.03 | 567,000 | -50.22% | 4.55 | 4.74 | 4.73 | 4.90 | 6.16 | 34.78 | 9.30 | 12.77 | 9.80 | 12.99 | -0.14 | -0.05 | -0.08 | 0.89 | ||
| RKTO | ROCKET ONE INC | $0.38 | 142,000 | -4.05% | 0.45 | 0.49 | 0.62 | 0.72 | 0.83 | 24.05 | 8.13 | 9.32 | 0.00 | 5.86 | -0.07 | -0.06 | -0.01 | 0.89 | ||
| ACON | ACLARION INC | $1.60 | 12,200 | -51.59% | 1.78 | 1.85 | 2.21 | 2.40 | 2.78 | 33.14 | 24.42 | 19.21 | 52.39 | 35.73 | -0.16 | -0.15 | -0.01 | 0.89 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.13 | 1,400 | -46.15% | 1.06 | 1.07 | 1.11 | 1.14 | 1.06 | 55.08 | 80.26 | 74.06 | 99.94 | 94.31 | -0.00 | -0.02 | 0.01 | 0.89 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $4.43 | 22,000 | -34.33% | 4.27 | 4.48 | 3.44 | 3.74 | 5.73 | 55.02 | 27.60 | 14.35 | 27.10 | 11.95 | 0.12 | 0.22 | -0.10 | 0.89 | ||
| ARKO | ARKO CORP | $4.24 | 987,000 | -2.66% | 3.93 | 3.96 | 4.19 | 5.48 | 5.95 | 57.56 | 82.18 | 70.88 | 96.50 | 88.70 | -0.05 | -0.11 | 0.06 | 0.89 | ||
| CNO | CNO FINANCIAL GROUP INC | $57.78 | 671,000 | 0.90% | 56.77 | 55.63 | 54.89 | 54.22 | 49.06 | 60.62 | 61.29 | 57.71 | 41.55 | 40.38 | 0.81 | 0.63 | 0.18 | 0.89 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $151.14 | 2,619,000 | -30.59% | 149.25 | 146.67 | 149.84 | 152.92 | 140.39 | 57.15 | 59.79 | 56.57 | 53.72 | 53.84 | 0.68 | -0.08 | 0.76 | 0.89 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.68 | 23,000 | -48.55% | 4.09 | 4.18 | 4.09 | 3.20 | 2.75 | 41.44 | 12.06 | 17.90 | 6.46 | 9.55 | -0.12 | -0.02 | -0.10 | 0.89 | ||
| RPM | RPM INTERNATIONAL INC | $105.83 | 1,542,000 | 14.22% | 104.71 | 102.06 | 100.74 | 104.85 | 105.14 | 57.00 | 58.14 | 59.70 | 48.83 | 53.36 | 1.59 | 1.01 | 0.57 | 0.89 | ||
| ASH | ASHLAND INC | $76.81 | 1,110,000 | 22.52% | 75.28 | 73.68 | 71.77 | 70.78 | 64.19 | 65.16 | 71.10 | 76.18 | 88.31 | 94.66 | 1.54 | 1.15 | 0.39 | 0.89 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $4.39 | 709,000 | -17.56% | 5.23 | 5.31 | 5.83 | 6.55 | 7.23 | 25.06 | 4.01 | 10.09 | 6.37 | 13.81 | -0.30 | -0.20 | -0.10 | 0.89 | ||
| BDSX | BIODESIX INC | $10.02 | 575,000 | -36.67% | 18.39 | 20.79 | 24.87 | 23.79 | 18.89 | 23.89 | 10.63 | 11.75 | 12.73 | 15.78 | -3.47 | -2.09 | -1.38 | 0.89 | ||
| BWAY | BRAINSWAY LTD | $10.67 | 498,000 | 207.41% | 11.22 | 11.42 | 12.49 | 13.84 | 13.90 | 39.59 | 42.05 | 33.64 | 67.10 | 53.60 | -0.41 | -0.44 | 0.03 | 0.89 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.55 | 36,000 | 1,141.38% | 10.92 | 11.52 | 11.58 | 12.53 | 12.28 | 50.55 | 53.66 | 33.85 | 65.66 | 41.12 | -0.37 | -0.38 | 0.02 | 0.89 | ||
| SND | SMART SAND INC | $4.07 | 259,000 | -55.80% | 4.39 | 4.71 | 5.03 | 4.88 | 4.88 | 35.60 | 17.48 | 8.69 | 33.42 | 15.25 | -0.31 | -0.20 | -0.11 | 0.89 | ||
| HPK | HIGHPEAK ENERGY INC | $6.82 | 1,271,000 | 98.90% | 8.43 | 9.66 | 8.84 | 8.09 | 7.19 | 28.70 | 5.84 | 2.82 | 0.57 | 0.19 | -0.57 | -0.05 | -0.52 | 0.90 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.24 | 1,480,000 | -11.75% | 44.59 | 44.52 | 43.81 | 43.27 | 40.24 | 50.25 | 31.44 | 30.09 | 17.74 | 16.68 | 0.18 | 0.31 | -0.13 | 0.90 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.00 | 1,196,000 | -48.47% | 20.55 | 21.23 | 22.80 | 31.60 | 35.68 | 55.80 | 61.13 | 33.91 | 68.40 | 37.69 | -0.79 | -1.00 | 0.20 | 0.90 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.31 | 4,765,000 | 57.94% | 17.50 | 18.03 | 19.23 | 19.44 | 17.54 | 32.12 | 10.72 | 9.15 | 14.91 | 11.58 | -0.97 | -0.58 | -0.38 | 0.90 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $10.31 | 15,200 | -49.33% | 11.60 | 13.08 | 16.08 | 17.90 | 24.64 | 26.89 | 19.40 | 22.32 | 50.87 | 57.84 | -1.64 | -1.50 | -0.13 | 0.90 | ||
| DIBS | 1STDIBSCOM INC | $5.85 | 154,000 | -32.46% | 5.43 | 4.89 | 4.47 | 4.55 | 4.83 | 75.36 | 84.84 | 90.12 | 75.28 | 87.11 | 0.44 | 0.31 | 0.13 | 0.90 | ||
| TG | TREDEGAR CORP | $5.79 | 268,000 | -47.86% | 6.84 | 7.28 | 7.22 | 7.50 | 8.02 | 30.94 | 13.62 | 10.66 | 14.27 | 8.35 | -0.33 | -0.12 | -0.22 | 0.90 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.20 | 103,000 | -40.80% | 0.22 | 0.22 | 0.26 | 0.29 | 0.32 | 36.74 | 38.10 | 31.35 | 67.42 | 46.82 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| CTSO | CYTOSORBENTS CORP | $5.80 | 10,000 | -80.16% | 4.84 | 4.75 | 4.99 | 6.26 | 9.19 | 60.34 | 53.65 | 42.49 | 60.77 | 43.31 | 0.12 | -0.03 | 0.15 | 0.90 | ||
| GROY | GOLD ROYALTY CORP | $3.08 | 1,842,000 | -4.06% | 2.91 | 2.91 | 3.07 | 2.97 | 3.34 | 54.98 | 63.10 | 63.25 | 93.06 | 97.62 | 0.01 | -0.04 | 0.05 | 0.90 | ||
| PUSA | POWERUS CORP | $1.35 | 1,256,000 | 50.06% | 1.61 | 1.81 | 2.75 | 3.16 | 3.68 | 25.28 | 17.77 | 16.94 | 55.33 | 49.87 | -0.36 | -0.37 | 0.01 | 0.90 | ||
| BWXT | BWX TECHNOLOGIES INC | $126.64 | 851,000 | -35.97% | 127.65 | 130.50 | 139.58 | 157.30 | 181.89 | 43.99 | 44.96 | 30.08 | 61.64 | 37.19 | -4.61 | -4.39 | -0.22 | 0.90 | ||
| WPP | WPP PLC | $28.01 | 269,000 | 66.05% | 27.41 | 26.97 | 25.95 | 23.62 | 20.71 | 61.33 | 67.85 | 69.43 | 51.41 | 58.46 | 0.59 | 0.51 | 0.08 | 0.90 | ||
| ISPC | ISPECIMEN INC | $0.74 | 67,000 | 0.00% | 0.81 | 0.86 | 1.12 | 1.66 | 4.37 | 29.45 | 17.82 | 22.34 | 70.44 | 80.63 | -0.10 | -0.12 | 0.01 | 0.90 | ||
| ROG | ROGERS CORP | $128.28 | 161,000 | -48.40% | 129.83 | 131.84 | 136.02 | 136.50 | 128.78 | 45.95 | 31.49 | 21.63 | 53.51 | 37.15 | -3.70 | -2.90 | -0.80 | 0.90 | ||
| LGPS | LOGPROSTYLE INC | $0.65 | 17,600 | 10.00% | 0.63 | 0.63 | 0.74 | 0.85 | 0.79 | 46.14 | 46.85 | 37.25 | 90.38 | 78.92 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.38 | 22,200 | -47.14% | 1.65 | 2.00 | 2.35 | 2.46 | 2.39 | 23.76 | 4.55 | 4.93 | 27.56 | 27.01 | -0.28 | -0.22 | -0.06 | 0.90 | ||
| SST | SYSTEM1 INC | $1.73 | 64,000 | 242.25% | 1.75 | 1.91 | 2.60 | 2.35 | 2.74 | 34.28 | 19.69 | 20.65 | 30.04 | 31.94 | -0.20 | -0.22 | 0.01 | 0.90 | ||
| CNOB | CONNECTONE BANCORP INC | $32.82 | 323,000 | 26.67% | 32.65 | 32.03 | 31.42 | 32.09 | 30.24 | 58.17 | 61.46 | 62.07 | 29.11 | 39.57 | 0.48 | 0.43 | 0.05 | 0.90 | ||
| BHP | BHP GROUP LTD | $81.12 | 2,308,000 | -19.53% | 80.40 | 80.83 | 84.55 | 85.44 | 81.96 | 47.75 | 69.20 | 54.69 | 90.30 | 85.01 | -1.17 | -1.52 | 0.35 | 0.90 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.47 | 53,000 | 153.59% | 1.41 | 1.41 | 1.41 | 1.10 | 1.12 | 53.63 | 72.55 | 72.22 | 83.84 | 93.51 | 0.02 | 0.01 | 0.01 | 0.90 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.36 | 1,224,000 | -15.70% | 23.68 | 22.85 | 22.56 | 23.99 | 25.78 | 65.40 | 68.78 | 72.15 | 72.51 | 80.08 | 0.56 | 0.32 | 0.24 | 0.90 | ||
| YHC | LQR HOUSE INC | $1.73 | 15,200 | -18.72% | 2.10 | 2.13 | 1.67 | 7.25 | 48.09 | 43.53 | 20.44 | 20.59 | 11.07 | 8.08 | -0.02 | 0.06 | -0.08 | 0.90 | ||
| TYL | TYLER TECHNOLOGIES INC | $421.66 | 791,000 | 31.18% | 405.13 | 389.32 | 359.63 | 338.71 | 335.54 | 68.43 | 80.63 | 84.84 | 69.69 | 78.82 | 19.90 | 16.80 | 3.10 | 0.90 | ||
| FULT | FULTON FINANCIAL CORP | $24.00 | 963,000 | -43.88% | 23.84 | 23.33 | 23.16 | 23.68 | 22.49 | 58.29 | 61.30 | 63.24 | 49.51 | 62.10 | 0.31 | 0.23 | 0.08 | 0.90 | ||
| SDRL | SEADRILL LTD | $43.72 | 825,000 | 30.13% | 46.38 | 47.70 | 47.29 | 45.29 | 45.32 | 41.38 | 14.21 | 8.93 | 16.05 | 9.12 | -1.09 | -0.15 | -0.94 | 0.90 | ||
| CW | CURTISS WRIGHT CORP | $477.92 | 278,000 | -19.88% | 474.15 | 481.25 | 521.08 | 618.00 | 662.38 | 45.27 | 57.97 | 37.68 | 92.13 | 73.71 | -16.80 | -19.43 | 2.63 | 0.90 | ||
| CSTE | CAESARSTONE LTD | $1.36 | 100,000 | -31.97% | 1.63 | 2.04 | 2.57 | 2.55 | 2.05 | 31.39 | 13.60 | 9.29 | 24.22 | 14.43 | -0.36 | -0.29 | -0.07 | 0.90 | ||
| CINT | CI&T INC | $3.22 | 48,000 | 65.52% | 3.10 | 3.08 | 3.12 | 3.28 | 3.90 | 56.52 | 76.34 | 68.41 | 83.02 | 75.81 | 0.01 | -0.01 | 0.02 | 0.90 | ||
| TISI | TEAM INC | $18.85 | 71,000 | 130.52% | 22.75 | 23.40 | 25.80 | 22.27 | 18.98 | 19.05 | 9.20 | 14.01 | 0.49 | 19.17 | -1.24 | -0.84 | -0.40 | 0.90 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $646.13 | 210,000 | -27.34% | 645.66 | 636.62 | 619.64 | 633.43 | 635.13 | 54.01 | 52.15 | 35.53 | 37.67 | 22.89 | 4.43 | 6.27 | -1.83 | 0.90 | ||
| CRCT | CRICUT INC | $8.67 | 1,197,000 | -18.52% | 7.47 | 6.94 | 6.37 | 5.68 | 4.98 | 72.47 | 74.71 | 80.04 | 77.44 | 85.54 | 0.64 | 0.36 | 0.28 | 0.90 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.64 | 224,000 | -20.85% | 36.91 | 37.86 | 36.95 | 35.60 | 41.11 | 40.57 | 14.57 | 15.59 | 15.31 | 13.97 | -0.53 | 0.10 | -0.63 | 0.90 | ||
| UHAL | U-HAUL HOLDING CO | $56.74 | 112,000 | -15.15% | 57.83 | 57.01 | 60.08 | 65.07 | 58.44 | 43.72 | 27.23 | 41.18 | 44.98 | 57.64 | -0.61 | -0.91 | 0.30 | 0.90 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $118.36 | 168,000 | 93.10% | 117.43 | 112.75 | 112.82 | 112.13 | 114.72 | 57.81 | 65.32 | 68.29 | 59.05 | 68.52 | 2.45 | 1.49 | 0.97 | 0.90 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.64 | 260,000 | -24.42% | 1.04 | 1.20 | 1.91 | 2.57 | 3.69 | 20.90 | 12.99 | 17.95 | 12.24 | 42.63 | -0.32 | -0.30 | -0.02 | 0.90 | ||
| SAP | SAP SE | $233.74 | 2,231,000 | 29.94% | 235.81 | 233.44 | 220.34 | 200.72 | 191.84 | 54.76 | 44.31 | 59.96 | 4.75 | 20.15 | 5.07 | 5.80 | -0.73 | 0.90 | ||
| BOLD | BOUNDLESS BIO INC | $2.45 | 119,000 | 296.67% | 2.45 | 2.42 | 2.60 | 2.61 | 1.95 | 47.01 | 44.81 | 42.48 | 90.78 | 84.74 | -0.03 | -0.05 | 0.01 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $44.70 | 1,294,000 | -24.11% | 43.21 | 42.69 | 46.96 | 48.83 | 49.07 | 51.26 | 71.21 | 74.50 | 86.64 | 89.43 | -0.40 | -1.12 | 0.71 | 0.91 | ||
| KXIN | KAIXIN HOLDINGS | $2.80 | 2,147,000 | -46.72% | 2.33 | 2.02 | 1.63 | 3.23 | 7.71 | 77.67 | 92.75 | 92.96 | 100.00 | 99.38 | 0.24 | 0.12 | 0.11 | 0.91 | ||
| CHAI | CORE AI HOLDINGS INC | $0.16 | 179,000 | -38.70% | 0.18 | 0.19 | 0.24 | 0.34 | 0.83 | 29.11 | 17.96 | 19.14 | 58.85 | 56.36 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| DJCO | DAILY JOURNAL CORP | $670.49 | 26,500 | -39.77% | 639.64 | 619.03 | 637.10 | 612.06 | 565.29 | 62.61 | 85.22 | 80.45 | 88.47 | 84.45 | 7.49 | 0.18 | 7.30 | 0.91 | ||
| KB | KB FINANCIAL GROUP INC | $113.80 | 160,000 | -4.76% | 113.13 | 115.05 | 121.96 | 119.08 | 112.21 | 43.66 | 29.06 | 23.17 | 82.50 | 73.51 | -2.51 | -2.69 | 0.18 | 0.91 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $11.51 | 5,598,000 | 17.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| USIO | USIO INC | $2.91 | 111,000 | -26.49% | 3.00 | 2.99 | 2.75 | 2.54 | 1.94 | 49.85 | 41.89 | 41.66 | 23.57 | 23.78 | 0.06 | 0.09 | -0.03 | 0.91 | ||
| SLVM | SYLVAMO CORP | $38.18 | 405,000 | -40.96% | 34.37 | 33.28 | 34.05 | 36.08 | 39.53 | 65.04 | 74.71 | 74.03 | 86.91 | 89.50 | 0.86 | 0.03 | 0.83 | 0.91 | ||
| VMC | VULCAN MATERIALS CO | $287.31 | 966,000 | -21.21% | 284.30 | 271.66 | 257.69 | 271.83 | 279.75 | 62.80 | 62.81 | 65.90 | 24.98 | 33.09 | 9.55 | 7.95 | 1.60 | 0.91 | ||
| XRAY | DENTSPLY SIRONA INC | $9.70 | 6,021,000 | 4.84% | 9.77 | 9.37 | 9.54 | 10.81 | 11.24 | 52.68 | 53.63 | 61.14 | 16.47 | 38.41 | 0.13 | 0.07 | 0.06 | 0.91 | ||
| HAS | HASBRO INC | $121.82 | 2,551,000 | 28.45% | 119.64 | 114.10 | 99.87 | 94.18 | 93.58 | 78.04 | 78.90 | 81.44 | 13.64 | 23.62 | 6.54 | 6.71 | -0.16 | 0.91 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.38 | 542,000 | -52.41% | 0.42 | 0.46 | 0.61 | 0.73 | 0.84 | 28.84 | 20.90 | 30.61 | 68.56 | 82.24 | -0.06 | -0.06 | 0.00 | 0.91 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.21 | 1,557,000 | -38.34% | 5.15 | 4.98 | 4.56 | 4.86 | 5.25 | 65.31 | 85.52 | 88.57 | 73.75 | 91.25 | 0.20 | 0.18 | 0.02 | 0.91 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.95 | 3,896,000 | 168.50% | 6.90 | 6.89 | 6.87 | 6.62 | 6.02 | 69.77 | 80.77 | 76.50 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.