Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA | LIBERTY BROADBAND CORP | $47.24 | 171,000 | 44.92% | 46.22 | 46.51 | 53.38 | 58.54 | 73.27 | 42.95 | 70.63 | 54.51 | 99.62 | 98.45 | -1.79 | -2.38 | 0.59 | 0.91 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.87 | 1,392,000 | 15.23% | 33.13 | 32.16 | 31.80 | 31.48 | 29.73 | 62.80 | 89.32 | 85.57 | 96.92 | 97.44 | 0.58 | 0.33 | 0.25 | 0.91 | ||
| RDWR | RADWARE LTD | $23.84 | 214,000 | 92.79% | 23.11 | 22.84 | 24.64 | 25.34 | 24.65 | 54.06 | 87.64 | 90.79 | 100.00 | 100.00 | -0.25 | -0.53 | 0.28 | 0.91 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.10 | 2,163,000 | -47.40% | 6.79 | 6.26 | 6.75 | 6.88 | 9.85 | 45.35 | 44.76 | 61.68 | 53.42 | 71.42 | 0.02 | -0.01 | 0.03 | 0.91 | ||
| IRON | DISC MEDICINE INC | $92.24 | 633,000 | 169.36% | 92.68 | 90.63 | 83.46 | 71.83 | 60.77 | 58.48 | 56.54 | 60.67 | 37.33 | 35.89 | 2.67 | 3.10 | -0.43 | 0.91 | ||
| CELC | CELCUITY INC | $104.04 | 1,059,000 | 21.31% | 101.32 | 95.13 | 74.81 | 60.39 | 35.71 | 72.28 | 87.24 | 87.37 | 45.69 | 38.94 | 8.23 | 8.45 | -0.22 | 0.91 | ||
| ACOG | ALPHA COGNITION INC | $6.01 | 77,000 | -9.94% | 6.03 | 6.03 | 6.48 | 7.67 | 7.47 | 46.90 | 71.16 | 62.89 | 82.82 | 75.42 | -0.11 | -0.19 | 0.08 | 0.91 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.87 | 1,214,000 | 83.11% | 18.65 | 18.21 | 18.31 | 19.15 | 19.31 | 59.85 | 89.30 | 87.91 | 93.21 | 93.02 | 0.18 | 0.07 | 0.11 | 0.91 | ||
| KALA | KALA BIO INC | $0.84 | 5,357,000 | -52.76% | 0.92 | 0.80 | 1.02 | 6.14 | 5.50 | 39.36 | 22.48 | 25.67 | 61.51 | 64.98 | -0.29 | -0.45 | 0.16 | 0.91 | ||
| CNK | CINEMARK HOLDINGS INC | $23.50 | 6,237,000 | -26.67% | 25.52 | 27.70 | 27.26 | 27.16 | 28.02 | 35.68 | 12.95 | 8.45 | 17.13 | 10.26 | -1.23 | -0.49 | -0.74 | 0.91 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $269.08 | 660,000 | 11.68% | 277.18 | 271.79 | 273.52 | 260.26 | 239.34 | 46.13 | 73.58 | 82.58 | 68.86 | 80.96 | 1.26 | 0.79 | 0.46 | 0.91 | ||
| CUZ | COUSINS PROPERTIES INC | $24.24 | 1,446,000 | 20.50% | 25.33 | 25.42 | 26.30 | 27.26 | 27.96 | 30.36 | 15.30 | 33.83 | 22.28 | 48.24 | -0.37 | -0.33 | -0.04 | 0.91 | ||
| IHS | IHS HOLDING LTD | $7.48 | 624,000 | -36.91% | 7.09 | 6.76 | 6.72 | 6.78 | 5.97 | 68.38 | 90.26 | 87.94 | 98.65 | 96.48 | 0.19 | 0.09 | 0.11 | 0.91 | ||
| CORT | CORCEPT THERAPEUTICS INC | $82.98 | 884,000 | 37.27% | 81.51 | 78.90 | 78.32 | 75.27 | 72.15 | 59.95 | 85.51 | 89.68 | 84.33 | 94.78 | 2.11 | 1.31 | 0.80 | 0.91 | ||
| WY | WEYERHAEUSER CO | $22.28 | 10,370,000 | 67.61% | 21.94 | 21.97 | 23.09 | 24.29 | 25.70 | 49.64 | 43.64 | 38.07 | 71.80 | 66.00 | -0.33 | -0.42 | 0.09 | 0.91 | ||
| SB | SAFE BULKERS INC | $5.26 | 415,000 | -9.98% | 5.23 | 5.03 | 4.68 | 4.50 | 4.08 | 63.43 | 72.58 | 75.87 | 57.18 | 66.62 | 0.19 | 0.17 | 0.02 | 0.91 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.25 | 230,000 | 39.39% | 24.68 | 24.56 | 23.88 | 24.15 | 23.17 | 59.97 | 55.56 | 45.04 | 33.86 | 17.59 | 0.26 | 0.26 | 0.01 | 0.91 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.05 | 637,000 | -26.53% | 170.64 | 169.14 | 169.09 | 171.56 | 175.40 | 43.07 | 6.07 | 15.35 | 0.00 | 4.23 | -0.17 | 0.47 | -0.64 | 0.91 | ||
| BLKB | BLACKBAUD INC | $61.09 | 467,000 | 49.68% | 59.17 | 58.80 | 61.52 | 63.63 | 63.46 | 52.95 | 83.10 | 88.80 | 90.06 | 96.69 | -0.04 | -0.89 | 0.86 | 0.91 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $40.06 | 1,050,000 | 31.58% | 39.98 | 39.63 | 40.54 | 41.83 | 43.84 | 50.50 | 76.93 | 81.77 | 83.24 | 91.21 | 0.01 | -0.20 | 0.21 | 0.91 | ||
| SURG | SURGEPAYS INC | $1.72 | 66,000 | 4.76% | 1.85 | 2.00 | 2.44 | 2.60 | 2.53 | 29.83 | 18.82 | 12.68 | 12.50 | 8.30 | -0.21 | -0.21 | -0.00 | 0.91 | ||
| CINT | CI&T INC | $4.57 | 90,000 | -52.38% | 4.58 | 4.50 | 4.58 | 4.96 | 5.47 | 49.87 | 70.44 | 77.26 | 68.57 | 84.88 | 0.01 | -0.03 | 0.04 | 0.91 | ||
| UFPT | UFP TECHNOLOGIES INC | $215.79 | 110,000 | -17.91% | 221.25 | 224.33 | 210.22 | 212.75 | 218.82 | 47.94 | 38.36 | 35.10 | 15.78 | 18.76 | 1.40 | 3.23 | -1.83 | 0.91 | ||
| MCBS | METROCITY BANKSHARES INC | $27.08 | 55,700 | 110.98% | 26.81 | 26.23 | 26.39 | 27.68 | 27.88 | 58.05 | 83.18 | 86.44 | 80.89 | 86.59 | 0.20 | 0.04 | 0.16 | 0.91 | ||
| TSSI | TSS INC | $8.79 | 876,000 | -47.76% | 8.94 | 10.08 | 14.87 | 16.93 | 15.25 | 34.46 | 62.01 | 50.56 | 88.26 | 81.63 | -1.83 | -2.05 | 0.22 | 0.91 | ||
| MBAI | CHECK-CAP LTD | $1.71 | 59,700 | 1.70% | 1.66 | 1.64 | 1.72 | 1.37 | 1.08 | 52.66 | 57.92 | 55.52 | 65.08 | 62.68 | 0.02 | 0.00 | 0.02 | 0.91 | ||
| HNI | HNI CORP | $40.73 | 1,412,000 | 153.05% | 41.28 | 40.32 | 42.45 | 44.42 | 45.16 | 45.86 | 64.22 | 73.39 | 71.37 | 83.40 | -0.16 | -0.40 | 0.24 | 0.91 | ||
| BBT | BEACON FINANCIAL CORP | $25.46 | 890,000 | 6.97% | 25.57 | 25.34 | 24.72 | 25.13 | 25.34 | 52.29 | 61.99 | 68.86 | 57.51 | 68.92 | 0.19 | 0.20 | -0.01 | 0.91 | ||
| TNET | TRINET GROUP INC | $56.36 | 236,000 | -21.33% | 57.80 | 56.69 | 59.93 | 63.70 | 70.47 | 42.21 | 54.43 | 62.52 | 59.23 | 69.56 | -0.62 | -0.87 | 0.26 | 0.91 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.33 | 7,177,000 | -15.85% | 26.96 | 25.91 | 22.53 | 20.12 | 18.14 | 78.62 | 95.17 | 96.53 | 96.72 | 93.72 | 1.66 | 1.49 | 0.17 | 0.91 | ||
| CW | CURTISS WRIGHT CORP | $547.76 | 167,000 | -31.56% | 550.06 | 551.99 | 557.96 | 525.71 | 455.80 | 47.53 | 48.08 | 43.10 | 56.96 | 46.95 | -3.86 | -2.97 | -0.89 | 0.91 | ||
| URGN | UROGEN PHARMA LTD | $23.08 | 972,000 | 14.62% | 26.04 | 25.16 | 21.22 | 20.04 | 15.22 | 46.31 | 11.84 | 17.03 | 0.46 | 0.15 | 0.87 | 1.51 | -0.63 | 0.91 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.60 | 1,007,000 | -36.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| TXMD | THERAPEUTICSMD INC | $1.66 | 29,000 | -80.14% | 1.62 | 1.64 | 1.35 | 1.23 | 1.17 | 54.73 | 36.15 | 28.81 | 33.81 | 23.91 | 0.08 | 0.10 | -0.02 | 0.91 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.58 | 297,000 | 177.57% | 23.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.90 | 819,000 | 15.51% | 27.67 | 27.88 | 27.91 | 27.54 | 25.99 | 40.92 | 24.46 | 32.70 | 20.27 | 32.46 | -0.20 | -0.09 | -0.11 | 0.92 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.93 | 463,000 | -6.09% | 0.98 | 1.01 | 1.25 | 1.45 | 1.58 | 30.45 | 35.79 | 40.98 | 71.54 | 80.64 | -0.08 | -0.09 | 0.01 | 0.92 | ||
| BCO | BRINKS CO | $113.80 | 140,000 | -1.41% | 113.89 | 112.54 | 113.05 | 109.91 | 99.01 | 51.85 | 75.42 | 82.12 | 66.46 | 81.63 | 0.81 | 0.25 | 0.56 | 0.92 | ||
| AAP | ADVANCE AUTO PARTS INC | $51.08 | 938,000 | -15.04% | 52.05 | 50.96 | 52.94 | 56.17 | 48.85 | 47.33 | 61.16 | 72.00 | 63.67 | 79.04 | 0.02 | -0.32 | 0.34 | 0.92 | ||
| DRS | LEONARDO DRS INC | $33.92 | 683,000 | 33.40% | 33.76 | 34.08 | 38.14 | 40.43 | 39.62 | 39.29 | 51.18 | 43.94 | 91.01 | 90.83 | -1.08 | -1.38 | 0.30 | 0.92 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.50 | 224,000 | 23.76% | 6.45 | 6.39 | 6.27 | 6.31 | 6.30 | 59.57 | 81.87 | 84.70 | 94.35 | 92.62 | 0.06 | 0.04 | 0.01 | 0.92 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.94 | 5,404,000 | 386.41% | 35.08 | 34.53 | 33.14 | 31.98 | 31.32 | 60.44 | 80.81 | 80.67 | 43.03 | 47.13 | 0.61 | 0.64 | -0.02 | 0.92 | ||
| CMRE | COSTAMARE INC | $15.86 | 486,000 | -3.57% | 15.68 | 15.10 | 13.16 | 12.22 | 10.76 | 70.92 | 87.23 | 91.13 | 64.43 | 81.82 | 0.84 | 0.82 | 0.02 | 0.92 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.31 | 2,941,000 | 24.94% | 18.25 | 18.02 | 18.43 | 19.23 | 19.48 | 52.06 | 73.51 | 77.95 | 85.93 | 88.34 | -0.03 | -0.11 | 0.08 | 0.92 | ||
| LNTH | LANTHEUS HOLDINGS INC | $62.27 | 1,150,000 | -6.50% | 59.80 | 56.55 | 55.56 | 57.14 | 73.34 | 66.72 | 89.25 | 90.48 | 94.10 | 96.50 | 1.89 | 1.12 | 0.77 | 0.92 | ||
| AVNS | AVANOS MEDICAL INC | $11.24 | 553,000 | 64.58% | 11.54 | 11.46 | 11.41 | 11.53 | 12.31 | 45.99 | 24.67 | 26.37 | 25.58 | 27.04 | -0.03 | 0.00 | -0.04 | 0.92 | ||
| DHR | DANAHER CORP | $224.48 | 2,946,000 | -6.89% | 227.00 | 223.84 | 216.10 | 207.58 | 203.08 | 54.67 | 56.27 | 63.47 | 10.07 | 21.14 | 3.35 | 3.86 | -0.51 | 0.92 | ||
| ARKO | ARKO CORP | $4.85 | 231,000 | 20.94% | 4.75 | 4.53 | 4.37 | 4.57 | 4.49 | 62.51 | 89.96 | 93.78 | 96.83 | 98.72 | 0.14 | 0.09 | 0.05 | 0.92 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.18 | 112,000 | 34.94% | 4.03 | 4.04 | 11.65 | 20.45 | 20.95 | 28.48 | 64.58 | 54.27 | 100.00 | 95.84 | -1.58 | -2.24 | 0.66 | 0.92 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.50 | 650,000 | -18.85% | 0.50 | 0.50 | 0.62 | 0.75 | 0.79 | 44.32 | 56.90 | 54.44 | 81.60 | 79.33 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| CLH | CLEAN HARBORS INC | $238.99 | 495,000 | 46.02% | 231.14 | 219.65 | 225.21 | 231.74 | 223.61 | 66.18 | 88.71 | 88.23 | 91.20 | 91.96 | 4.73 | 1.45 | 3.28 | 0.92 | ||
| KIM | KIMCO REALTY CORP | $19.78 | 2,995,000 | 51.34% | 20.39 | 20.35 | 20.98 | 21.40 | 21.17 | 34.65 | 26.93 | 41.16 | 42.55 | 57.82 | -0.23 | -0.23 | -0.00 | 0.92 | ||
| POM | POMDOCTOR LTD | $5.57 | 17,149,000 | -5.20% | 4.69 | 4.56 | N/A | N/A | N/A | 66.87 | 83.11 | 78.93 | 91.81 | 88.50 | N/A | N/A | N/A | 0.92 | ||
| AZTR | AZITRA INC | $0.38 | 309,000 | 141.41% | 0.35 | 0.35 | 0.52 | 0.76 | 1.36 | 45.56 | 81.76 | 68.40 | 96.33 | 95.25 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| NUWE | NUWELLIS INC | $2.71 | 126,000 | 371.91% | 2.40 | 2.43 | 2.94 | 4.69 | 19.03 | 52.21 | 80.45 | 66.87 | 91.49 | 88.04 | -0.14 | -0.23 | 0.08 | 0.92 | ||
| TG | TREDEGAR CORP | $7.60 | 88,000 | 15.79% | 7.81 | 8.00 | 7.61 | 7.84 | 7.94 | 46.82 | 17.19 | 30.08 | 2.77 | 12.90 | 0.05 | 0.10 | -0.05 | 0.92 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.14 | 43,300 | 125.52% | 1.16 | 1.10 | 1.47 | 1.68 | 1.86 | 40.85 | 62.68 | 67.03 | 84.03 | 89.58 | -0.08 | -0.11 | 0.03 | 0.92 | ||
| RNST | RENASANT CORP | $36.23 | 516,000 | 14.16% | 35.76 | 35.02 | 35.14 | 36.46 | 35.40 | 60.98 | 93.25 | 92.14 | 98.58 | 96.03 | 0.35 | 0.12 | 0.23 | 0.92 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.15 | 1,102,000 | -15.94% | 10.11 | 9.87 | 9.79 | 9.90 | 10.85 | 59.58 | 84.50 | 83.99 | 82.44 | 82.70 | 0.13 | 0.09 | 0.04 | 0.92 | ||
| TTEK | TETRA TECH INC | $33.58 | 1,875,000 | -39.48% | 34.32 | 34.41 | 33.67 | 35.03 | 33.85 | 46.66 | 43.82 | 46.74 | 39.52 | 43.93 | 0.20 | 0.26 | -0.06 | 0.92 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.67 | 77,500 | -58.99% | 30.93 | 30.56 | 27.02 | 26.49 | 26.73 | 61.54 | 70.54 | 74.57 | 61.43 | 70.28 | 1.09 | 1.16 | -0.07 | 0.92 | ||
| HAS | HASBRO INC | $81.13 | 1,556,000 | 41.84% | 81.71 | 79.75 | 77.24 | 77.55 | 71.06 | 58.93 | 75.89 | 80.03 | 56.80 | 66.31 | 1.37 | 1.29 | 0.08 | 0.92 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.13 | 916,000 | 30.86% | 31.33 | 31.07 | 31.74 | 33.75 | 34.56 | 47.80 | 70.51 | 76.44 | 79.09 | 86.71 | -0.10 | -0.20 | 0.10 | 0.92 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.15 | 253,000 | 6.75% | 6.07 | 6.06 | 7.45 | 7.85 | 6.92 | 38.52 | 81.25 | 79.93 | 89.78 | 94.05 | -0.37 | -0.49 | 0.11 | 0.92 | ||
| LIVN | LIVANOVA PLC | $62.67 | 687,000 | 47.11% | 63.14 | 58.62 | 55.12 | 53.32 | 47.42 | 65.41 | 90.94 | 92.73 | 76.64 | 82.54 | 2.74 | 2.32 | 0.42 | 0.92 | ||
| DCTH | DELCATH SYSTEMS INC | $9.64 | 365,000 | 38.78% | 9.58 | 9.10 | 9.92 | 10.45 | 12.00 | 52.56 | 84.14 | 84.22 | 88.15 | 90.70 | 0.02 | -0.14 | 0.16 | 0.92 | ||
| ITGR | INTEGER HOLDINGS CORP | $69.13 | 553,000 | 26.54% | 70.81 | 69.72 | 81.76 | 94.16 | 106.88 | 37.83 | 50.24 | 52.98 | 66.26 | 69.45 | -2.44 | -3.40 | 0.96 | 0.92 | ||
| UHAL | U-HAUL HOLDING CO | $52.40 | 252,000 | 23.53% | 52.51 | 51.62 | 53.76 | 56.06 | 59.77 | 48.82 | 69.43 | 78.20 | 76.10 | 84.96 | -0.18 | -0.53 | 0.35 | 0.92 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $430.02 | 1,443,000 | 142.11% | 450.66 | 451.10 | 456.50 | 441.24 | 358.62 | 40.21 | 51.87 | 70.48 | 49.83 | 74.36 | -0.46 | -0.69 | 0.23 | 0.92 | ||
| AMRZ | AMRIZE LTD | $53.33 | 4,179,000 | -35.03% | 51.85 | 50.20 | 49.60 | 50.42 | N/A | 61.79 | 93.22 | 95.61 | 91.78 | 95.64 | 1.00 | 0.48 | 0.52 | 0.92 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.93 | 155,000 | -45.42% | 1.90 | 1.82 | 1.76 | 1.91 | 1.28 | 54.21 | 71.37 | 66.45 | 61.81 | 56.58 | 0.06 | 0.04 | 0.02 | 0.92 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.70 | 331,000 | 8.17% | 9.95 | 9.80 | 10.48 | 10.66 | 9.05 | 43.74 | 46.15 | 50.14 | 52.60 | 55.85 | -0.16 | -0.21 | 0.04 | 0.92 | ||
| NSP | INSPERITY INC | $35.45 | 1,534,000 | 36.72% | 35.28 | 34.10 | 40.86 | 47.32 | 60.38 | 43.86 | 84.85 | 87.83 | 92.89 | 94.26 | -1.37 | -2.07 | 0.71 | 0.92 | ||
| III | INFORMATION SERVICES GROUP INC | $5.94 | 433,000 | 26.61% | 5.54 | 5.36 | 5.51 | 5.23 | 4.69 | 66.11 | 93.89 | 94.28 | 98.53 | 99.51 | 0.09 | 0.00 | 0.09 | 0.92 | ||
| SKT | TANGER INC | $32.16 | 1,283,000 | 73.85% | 32.96 | 33.30 | 33.19 | 32.99 | 32.27 | 38.38 | 10.64 | 12.24 | 2.27 | 4.19 | -0.25 | -0.09 | -0.16 | 0.92 | ||
| BANR | BANNER CORP | $64.44 | 161,000 | 65.98% | 63.94 | 62.45 | 62.46 | 63.88 | 63.65 | 58.92 | 89.38 | 89.32 | 86.47 | 86.53 | 0.70 | 0.34 | 0.36 | 0.92 | ||
| GRC | GORMAN RUPP CO | $46.36 | 80,000 | 50.94% | 46.11 | 45.28 | 45.74 | 43.97 | 40.23 | 56.49 | 83.08 | 82.54 | 80.83 | 81.16 | 0.29 | 0.13 | 0.16 | 0.92 | ||
| TAOP | TAOPING INC | $2.47 | 95,000 | 60.20% | 2.39 | 2.25 | 2.51 | 3.02 | 4.94 | 52.30 | 52.20 | 52.37 | 69.90 | 71.36 | 0.01 | -0.06 | 0.06 | 0.92 | ||
| OVID | OVID THERAPEUTICS INC | $1.58 | 1,671,000 | 18.68% | 1.62 | 1.46 | 1.51 | 1.23 | 0.79 | 54.00 | 68.27 | 66.90 | 58.40 | 59.22 | 0.06 | 0.04 | 0.02 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.79 | 2,677,000 | 19.67% | 41.15 | 41.09 | 41.54 | 40.60 | 38.54 | 37.31 | 29.74 | 47.39 | 35.22 | 60.82 | -0.21 | -0.15 | -0.06 | 0.92 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.50 | 274,000 | 12.76% | 19.08 | 18.47 | 18.30 | 17.99 | 17.52 | 63.70 | 90.18 | 91.84 | 95.30 | 97.28 | 0.35 | 0.21 | 0.14 | 0.92 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.78 | 221,000 | 29.24% | 26.75 | 27.07 | 28.34 | 28.86 | 27.25 | 37.68 | 15.89 | 11.13 | 49.69 | 30.10 | -0.46 | -0.51 | 0.05 | 0.92 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.11 | 105,000 | -42.62% | 13.72 | 13.90 | 13.58 | 13.41 | 12.90 | 56.73 | 75.15 | 63.29 | 98.26 | 87.53 | 0.05 | 0.03 | 0.02 | 0.92 | ||
| VS | VERSUS SYSTEMS INC | $1.30 | 41,000 | 22.75% | 1.41 | 1.45 | 1.80 | 1.99 | 2.07 | 27.22 | 38.29 | 41.01 | 35.73 | 48.18 | -0.13 | -0.13 | 0.00 | 0.92 | ||
| ARMN | ARIS MINING CORP | $13.90 | 2,081,000 | 83.03% | 13.83 | 12.59 | 11.06 | 9.60 | 7.60 | 71.73 | 83.27 | 84.61 | 85.09 | 90.89 | 1.02 | 0.92 | 0.10 | 0.92 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.77 | 2,992,000 | 33.04% | 3.46 | 3.32 | 3.29 | 10.53 | 23.88 | 51.99 | 21.58 | 20.80 | 34.53 | 37.12 | 0.03 | -0.09 | 0.12 | 0.92 | ||
| QH | QUHUO LTD | $1.21 | 2,317,000 | 288.76% | 1.00 | 1.01 | 3.78 | 13.64 | 65.94 | 38.15 | 47.55 | 31.95 | 95.97 | 96.64 | -0.71 | -0.97 | 0.26 | 0.92 | ||
| IMNN | IMUNON INC | $3.90 | 34,800 | 225.23% | 3.91 | 3.91 | 4.47 | 5.52 | 10.02 | 43.17 | 54.53 | 51.36 | 74.58 | 76.25 | -0.15 | -0.20 | 0.05 | 0.92 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.24 | 147,000 | 86.08% | 8.21 | 7.99 | 7.56 | 7.57 | 7.37 | 63.63 | 86.67 | 89.12 | 49.40 | 59.52 | 0.21 | 0.19 | 0.02 | 0.92 | ||
| AMTB | AMERANT BANCORP INC | $19.59 | 148,000 | 23.33% | 19.04 | 18.28 | 18.13 | 19.23 | 19.09 | 65.55 | 92.24 | 92.29 | 95.89 | 95.13 | 0.42 | 0.22 | 0.20 | 0.92 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.67 | 73,000 | 18.89% | 9.68 | 9.54 | 10.03 | 10.75 | 13.87 | 48.29 | 82.85 | 79.15 | 88.04 | 84.95 | -0.09 | -0.17 | 0.07 | 0.92 | ||
| NG | NOVAGOLD RESOURCES INC | $9.51 | 2,020,000 | 11.42% | 9.71 | 9.14 | 9.10 | 7.72 | 5.72 | 55.58 | 71.44 | 75.62 | 66.17 | 74.73 | 0.35 | 0.28 | 0.07 | 0.93 | ||
| INVX | INNOVEX INTERNATIONAL INC | $22.95 | 319,000 | -11.63% | 22.90 | 22.18 | 20.34 | 18.53 | 17.32 | 60.03 | 69.11 | 81.04 | 35.59 | 59.33 | 0.90 | 0.89 | 0.01 | 0.93 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $241.77 | 254,000 | -40.52% | 239.45 | 233.00 | 234.44 | 236.11 | 216.03 | 59.01 | 91.87 | 93.32 | 92.81 | 96.09 | 2.77 | 1.05 | 1.72 | 0.93 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $14.57 | 39,523,000 | 45.82% | 15.15 | 15.45 | 16.37 | 15.60 | 13.71 | 43.30 | 25.69 | 21.39 | 24.20 | 20.11 | -0.43 | -0.31 | -0.12 | 0.93 | ||
| ASH | ASHLAND INC | $57.50 | 1,136,000 | 19.83% | 55.56 | 52.87 | 50.58 | 51.62 | 52.37 | 66.51 | 89.70 | 91.22 | 90.79 | 93.63 | 2.20 | 1.46 | 0.74 | 0.93 | ||
| IAUX | I-80 GOLD CORP | $1.24 | 5,585,000 | -10.95% | 1.17 | 1.09 | 1.02 | 0.88 | 0.75 | 68.44 | 86.84 | 91.63 | 93.12 | 96.89 | 0.07 | 0.05 | 0.02 | 0.93 | ||
| BWLP | BW LPG LTD | $12.28 | 474,000 | -15.96% | 12.40 | 12.68 | 12.93 | 13.92 | 12.48 | 42.55 | 41.41 | 42.14 | 60.64 | 59.33 | -0.23 | -0.22 | -0.01 | 0.93 | ||
| PAM | PAMPA ENERGY INC | $90.66 | 73,000 | -64.22% | 89.57 | 88.77 | 77.18 | 73.13 | 74.28 | 62.11 | 68.00 | 73.56 | 40.90 | 44.80 | 3.38 | 3.88 | -0.50 | 0.93 | ||
| OFG | OFG BANCORP | $40.53 | 275,000 | 99.28% | 40.16 | 40.13 | 40.73 | 42.22 | 41.50 | 52.44 | 74.13 | 72.99 | 89.08 | 91.55 | -0.04 | -0.20 | 0.16 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.