Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTG | CLAROS MORTGAGE TRUST INC | $1.70 | 802,000 | 9.71% | 1.96 | 2.12 | 2.31 | 2.35 | 2.67 | 22.76 | 4.46 | 5.23 | 1.11 | 1.11 | -0.16 | -0.11 | -0.05 | 0.89 | ||
| CXAI | CXAPP INC | $0.14 | 2,601,000 | -17.11% | 0.13 | 0.13 | 0.17 | 0.18 | 0.28 | 48.81 | 75.31 | 58.88 | 99.23 | 97.24 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| AYTU | AYTU BIOPHARMA INC | $2.30 | 50,000 | 127.27% | 2.17 | 2.18 | 2.19 | 2.35 | 2.37 | 59.26 | 80.97 | 79.71 | 93.44 | 93.49 | 0.01 | -0.01 | 0.02 | 0.89 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.30 | 10,300 | -17.60% | 1.40 | 1.41 | 1.51 | 1.64 | 2.32 | 44.87 | 27.28 | 33.01 | 30.71 | 40.67 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $351.02 | 309,000 | -11.21% | 341.77 | 349.80 | 340.38 | 309.02 | 286.17 | 54.89 | 39.47 | 34.11 | 60.61 | 49.28 | 0.46 | 1.33 | -0.87 | 0.89 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.04 | 2,240,000 | 33.57% | 37.90 | 36.92 | 35.37 | 35.17 | 37.55 | 53.31 | 43.44 | 53.84 | 7.67 | 19.36 | 0.75 | 0.85 | -0.10 | 0.89 | ||
| INVX | INNOVEX INTERNATIONAL INC | $30.44 | 605,000 | -54.06% | 27.64 | 26.73 | 26.65 | 26.60 | 24.94 | 67.72 | 75.95 | 79.60 | 90.37 | 91.63 | 0.89 | 0.33 | 0.56 | 0.89 | ||
| ICON | ICON ENERGY CORP | $1.02 | 28,000 | -22.22% | 1.03 | 0.98 | 1.02 | 1.07 | 2.38 | 51.44 | 56.32 | 59.27 | 55.96 | 58.05 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $77.80 | 166,000 | -26.55% | 77.20 | 76.21 | 75.17 | 68.78 | 61.46 | 56.09 | 73.24 | 74.74 | 48.09 | 54.17 | 0.78 | 0.75 | 0.03 | 0.89 | ||
| SITC | SITE CENTERS CORP | $3.28 | 1,265,000 | -48.43% | 4.04 | 4.19 | 4.53 | 5.00 | 5.91 | 25.04 | 13.64 | 18.25 | 4.80 | 14.43 | -0.27 | -0.16 | -0.11 | 0.89 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.83 | 64,500 | -62.50% | 12.79 | 12.94 | 13.01 | 12.00 | 10.92 | 58.96 | 70.76 | 47.00 | 89.28 | 57.57 | 0.07 | -0.02 | 0.09 | 0.89 | ||
| CTSO | CYTOSORBENTS CORP | $0.39 | 27,400 | -75.75% | 0.36 | 0.37 | 0.41 | 0.51 | 0.61 | 49.89 | 52.29 | 35.23 | 91.34 | 68.86 | -0.01 | -0.02 | 0.00 | 0.89 | ||
| ITGR | INTEGER HOLDINGS CORP | $125.00 | 1,516,000 | -58.95% | 109.23 | 102.36 | 95.87 | 91.29 | 85.34 | 84.99 | 97.74 | 95.46 | 99.86 | 99.48 | 7.40 | 4.32 | 3.08 | 0.90 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.53 | 762,000 | -40.33% | 10.15 | 11.51 | 12.20 | 11.13 | 10.10 | 40.88 | 31.91 | 23.37 | 59.55 | 38.37 | -0.76 | -0.64 | -0.13 | 0.90 | ||
| BDSX | BIODESIX INC | $22.78 | 42,400 | -25.61% | 21.81 | 21.38 | 19.21 | 16.57 | 12.96 | 60.65 | 69.23 | 58.78 | 86.93 | 66.86 | 0.75 | 0.77 | -0.02 | 0.90 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.01 | 159,000 | -15.43% | 35.92 | 34.60 | 32.93 | 41.66 | 42.60 | 57.69 | 75.70 | 77.60 | 71.13 | 78.06 | 0.88 | 0.62 | 0.26 | 0.90 | ||
| NVRI | ENVIRI CORP | $23.01 | 182,000 | -27.78% | 22.54 | 22.63 | N/A | N/A | N/A | 61.87 | 75.95 | 64.48 | 52.91 | 41.85 | N/A | N/A | N/A | 0.90 | ||
| MET | METLIFE INC | $96.26 | 2,893,000 | -13.31% | 95.90 | 94.34 | 89.23 | 82.35 | 79.96 | 65.57 | 75.75 | 76.92 | 39.56 | 44.81 | 2.22 | 2.33 | -0.12 | 0.90 | ||
| ROST | ROSS STORES INC | $253.22 | 1,684,000 | -20.94% | 247.84 | 238.21 | 231.08 | 225.32 | 203.89 | 69.52 | 85.17 | 87.13 | 82.95 | 87.49 | 7.70 | 6.12 | 1.58 | 0.90 | ||
| SEIC | SEI INVESTMENTS CO | $104.76 | 590,000 | -18.06% | 102.32 | 99.89 | 93.75 | 88.85 | 85.76 | 71.74 | 93.59 | 91.26 | 96.23 | 88.73 | 3.17 | 2.89 | 0.29 | 0.90 | ||
| GDDY | GODADDY INC | $91.77 | 1,972,000 | -10.73% | 93.66 | 92.69 | 86.87 | 85.95 | 99.99 | 51.05 | 50.67 | 46.43 | 25.31 | 21.39 | 1.38 | 2.26 | -0.88 | 0.90 | ||
| JOUT | JOHNSON OUTDOORS INC | $48.56 | 32,800 | -34.79% | 47.27 | 46.39 | 45.76 | 46.83 | 45.41 | 64.08 | 91.87 | 83.14 | 99.05 | 85.97 | 0.72 | 0.48 | 0.24 | 0.90 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $5.09 | 2,153,000 | -32.89% | 4.89 | 4.75 | 4.49 | 4.26 | 4.20 | 62.00 | 50.97 | 43.23 | 38.23 | 28.82 | 0.13 | 0.12 | 0.01 | 0.90 | ||
| MG | MISTRAS GROUP INC | $15.82 | 149,000 | 87.42% | 15.49 | 15.72 | 17.07 | 16.91 | 14.94 | 45.23 | 59.87 | 42.75 | 97.21 | 83.76 | -0.42 | -0.53 | 0.11 | 0.90 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.07 | 1,087,000 | -30.72% | 38.13 | 38.58 | 37.56 | 35.90 | 35.30 | 48.85 | 27.95 | 26.75 | 24.66 | 22.68 | 0.09 | 0.22 | -0.12 | 0.90 | ||
| IRMD | IRADIMED CORP | $91.86 | 148,000 | -34.80% | 93.51 | 94.71 | 94.36 | 93.31 | 93.76 | 43.64 | 29.52 | 28.82 | 27.94 | 23.60 | -0.68 | -0.19 | -0.49 | 0.90 | ||
| RUSHA | RUSH ENTERPRISES INC | $81.80 | 264,000 | -46.67% | 79.56 | 77.80 | 73.24 | 71.34 | 65.12 | 65.28 | 82.42 | 74.71 | 73.03 | 65.15 | 2.35 | 2.00 | 0.34 | 0.90 | ||
| PETS | PETMED EXPRESS INC | $1.97 | 23,500 | -55.66% | 1.99 | 1.98 | 1.93 | 2.12 | 2.44 | 50.43 | 27.80 | 30.56 | 27.15 | 22.81 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.72 | 3,789,000 | -22.67% | 33.35 | 32.59 | 33.32 | 32.68 | 30.94 | 58.94 | 78.99 | 81.76 | 81.51 | 85.37 | 0.39 | -0.02 | 0.41 | 0.90 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.67 | 126,000 | -17.65% | 6.58 | 6.96 | 6.55 | 6.50 | 7.19 | 47.57 | 24.78 | 18.27 | 37.81 | 25.32 | -0.09 | -0.00 | -0.08 | 0.90 | ||
| SNES | SENESTECH INC | $1.63 | 121,000 | -8.33% | 1.43 | 1.41 | 1.53 | 1.60 | 2.05 | 62.22 | 77.43 | 64.33 | 96.45 | 94.50 | 0.00 | -0.04 | 0.04 | 0.90 | ||
| KB | KB FINANCIAL GROUP INC | $120.68 | 206,000 | -24.26% | 118.43 | 119.12 | 110.91 | 108.03 | 100.17 | 56.72 | 79.93 | 70.89 | 57.29 | 49.39 | 2.27 | 2.54 | -0.26 | 0.90 | ||
| RRC | RANGE RESOURCES CORP | $38.14 | 2,987,000 | 36.89% | 39.18 | 37.95 | 38.02 | 40.51 | 38.85 | 48.68 | 73.27 | 85.79 | 64.62 | 84.27 | 0.49 | 0.30 | 0.19 | 0.90 | ||
| HBNC | HORIZON BANCORP INC | $20.65 | 434,000 | -28.62% | 20.51 | 20.25 | 19.68 | 18.54 | 17.80 | 59.32 | 85.00 | 81.56 | 72.23 | 67.97 | 0.30 | 0.29 | 0.01 | 0.90 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.56 | 322,000 | -67.08% | 0.49 | 0.50 | 0.56 | 0.65 | 0.95 | 56.28 | 79.90 | 66.59 | 99.01 | 88.13 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| ACM | AECOM | $74.90 | 965,000 | -28.47% | 72.68 | 70.59 | 70.25 | 76.43 | 91.18 | 61.61 | 91.15 | 81.39 | 90.22 | 80.88 | 1.27 | 0.54 | 0.73 | 0.90 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.40 | 1,200 | 140.00% | 8.88 | 9.65 | 11.42 | 13.60 | 17.05 | 25.79 | 0.00 | 0.00 | 8.34 | 13.98 | -1.02 | -0.86 | -0.16 | 0.90 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.17 | 2,676,000 | -15.26% | 76.59 | 72.36 | 68.83 | 68.85 | 75.56 | 68.16 | 91.87 | 89.11 | 89.44 | 89.26 | 3.40 | 2.49 | 0.91 | 0.90 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $683.73 | 350,000 | -12.06% | 658.30 | 645.56 | 633.99 | 633.07 | 600.46 | 66.53 | 94.27 | 87.25 | 99.04 | 91.47 | 10.73 | 6.67 | 4.07 | 0.90 | ||
| HAL | HALLIBURTON CO | $31.82 | 5,478,000 | -21.89% | 32.06 | 33.33 | 35.62 | 37.42 | 33.88 | 37.73 | 21.10 | 21.03 | 51.85 | 47.47 | -1.06 | -1.09 | 0.02 | 0.90 | ||
| DLR | DIGITAL REALTY TRUST INC | $194.93 | 1,289,000 | -44.10% | 191.73 | 184.28 | 185.26 | 187.41 | 176.43 | 59.39 | 61.24 | 57.15 | 64.87 | 62.03 | 2.90 | 1.43 | 1.46 | 0.90 | ||
| RDZN | ROADZEN INC | $1.27 | 155,000 | -24.76% | 1.20 | 1.18 | 1.44 | 1.43 | 1.53 | 50.36 | 73.33 | 58.27 | 98.95 | 82.41 | -0.05 | -0.08 | 0.03 | 0.90 | ||
| AXSM | AXSOME THERAPEUTICS INC | $212.85 | 652,000 | 37.84% | 227.12 | 231.01 | 237.31 | 213.66 | 186.50 | 36.52 | 13.18 | 14.69 | 4.67 | 11.39 | -5.87 | -3.00 | -2.87 | 0.90 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $76.62 | 401,000 | -15.93% | 73.89 | 73.08 | 72.45 | 71.78 | 76.63 | 57.46 | 81.63 | 76.93 | 85.22 | 81.63 | 1.33 | 0.72 | 0.61 | 0.90 | ||
| MTB | M&T BANK CORP | $251.94 | 795,000 | -2.09% | 249.46 | 247.99 | 235.67 | 223.22 | 214.07 | 60.48 | 70.93 | 59.48 | 34.71 | 20.03 | 4.21 | 4.76 | -0.54 | 0.90 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.85 | 458,000 | -76.26% | 1.02 | 1.13 | 2.16 | 53.55 | 4,662.64 | 30.70 | 15.71 | 21.48 | 26.08 | 52.58 | -1.65 | -2.35 | 0.69 | 0.90 | ||
| EBAY | EBAY INC | $111.15 | 6,638,000 | 50.52% | 112.01 | 112.81 | 111.15 | 106.14 | 96.88 | 48.56 | 27.14 | 35.64 | 20.64 | 26.82 | -0.09 | 0.37 | -0.47 | 0.90 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.43 | 5,386,000 | 697.93% | 0.36 | 0.40 | 0.63 | 0.97 | 2.45 | 45.70 | 60.68 | 53.94 | 86.56 | 83.69 | -0.08 | -0.10 | 0.02 | 0.90 | ||
| HAFC | HANMI FINANCIAL CORP | $32.40 | 188,000 | -27.69% | 31.93 | 32.10 | 31.61 | 29.90 | 28.58 | 55.28 | 67.37 | 60.28 | 54.15 | 37.16 | 0.10 | 0.12 | -0.02 | 0.90 | ||
| HNI | HNI CORP | $48.60 | 438,000 | -38.31% | 44.53 | 42.57 | 37.85 | 36.30 | 40.13 | 77.47 | 95.96 | 88.84 | 100.00 | 91.72 | 2.55 | 2.03 | 0.52 | 0.90 | ||
| LNTH | LANTHEUS HOLDINGS INC | $101.50 | 1,990,000 | -55.11% | 102.37 | 103.85 | 103.73 | 93.84 | 79.22 | 46.23 | 23.05 | 19.03 | 22.02 | 15.59 | -0.83 | -0.22 | -0.60 | 0.90 | ||
| EBC | EASTERN BANKSHARES INC | $23.20 | 3,160,000 | 59.60% | 23.10 | 22.87 | 21.67 | 20.75 | 19.98 | 58.43 | 69.48 | 64.53 | 21.92 | 16.02 | 0.41 | 0.46 | -0.05 | 0.91 | ||
| CUZ | COUSINS PROPERTIES INC | $30.76 | 891,000 | -62.37% | 31.63 | 31.41 | 29.76 | 26.98 | 26.10 | 48.51 | 9.53 | 23.27 | 0.00 | 0.37 | 0.44 | 0.67 | -0.23 | 0.91 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.45 | 3,119,000 | 109.33% | 44.21 | 43.30 | 41.18 | 39.14 | 37.27 | 66.37 | 89.66 | 89.96 | 40.79 | 45.19 | 1.01 | 0.99 | 0.02 | 0.91 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.13 | 965,000 | 152.62% | 23.28 | 22.90 | 21.95 | 21.69 | 22.79 | 63.36 | 80.26 | 65.07 | 68.81 | 43.06 | 0.50 | 0.44 | 0.06 | 0.91 | ||
| SII | SPROTT INC | $115.64 | 534,000 | 157.97% | 105.71 | 106.19 | 114.64 | 126.27 | 118.10 | 58.55 | 49.86 | 33.21 | 80.17 | 69.51 | -1.94 | -3.15 | 1.21 | 0.91 | ||
| GROY | GOLD ROYALTY CORP | $2.89 | 3,450,000 | 14.24% | 2.65 | 2.61 | 2.79 | 3.15 | 3.65 | 61.70 | 78.80 | 71.36 | 88.50 | 80.83 | -0.02 | -0.06 | 0.04 | 0.91 | ||
| CISO | CISO GLOBAL INC | $0.27 | 86,000 | 6.17% | 0.26 | 0.26 | 0.29 | 0.31 | 0.44 | 50.01 | 58.06 | 45.13 | 86.29 | 66.50 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.43 | 224,000 | 1.82% | 20.20 | 19.65 | 18.26 | 18.96 | 20.05 | 62.94 | 80.39 | 75.76 | 67.25 | 62.48 | 0.57 | 0.53 | 0.04 | 0.91 | ||
| VG | VENTURE GLOBAL INC | $12.43 | 9,450,000 | -16.48% | 13.25 | 13.32 | 12.46 | 13.07 | 10.77 | 46.02 | 20.16 | 27.81 | 14.76 | 22.41 | 0.15 | 0.30 | -0.16 | 0.91 | ||
| MCHX | MARCHEX INC | $1.82 | 11,000 | -84.06% | 1.79 | 1.77 | 1.66 | 1.63 | 1.63 | 56.02 | 76.43 | 69.62 | 62.35 | 49.67 | 0.05 | 0.04 | 0.00 | 0.91 | ||
| CELC | CELCUITY INC | $92.92 | 638,000 | -0.78% | 86.61 | 92.00 | 97.58 | 109.77 | 104.34 | 49.66 | 77.17 | 54.39 | 100.00 | 77.24 | -3.42 | -4.26 | 0.83 | 0.91 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.63 | 11,900 | -21.19% | 0.65 | 0.67 | 0.64 | 0.60 | 0.62 | 46.35 | 16.45 | 14.19 | 13.64 | 9.16 | -0.01 | 0.00 | -0.01 | 0.91 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.56 | 325,000 | -9.72% | 30.57 | 30.54 | 30.51 | 31.05 | 30.49 | 44.55 | 36.43 | 57.88 | 30.05 | 59.14 | 0.02 | 0.08 | -0.06 | 0.91 | ||
| RCMT | RCM TECHNOLOGIES INC | $29.06 | 49,700 | 18.33% | 28.35 | 28.00 | 26.53 | 26.10 | 23.17 | 66.61 | 75.76 | 67.17 | 70.45 | 57.28 | 0.46 | 0.42 | 0.04 | 0.91 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.39 | 3,827,000 | 134.64% | 2.16 | 2.15 | 2.34 | 2.59 | 3.13 | 59.25 | 70.86 | 55.52 | 98.94 | 90.64 | -0.04 | -0.07 | 0.04 | 0.91 | ||
| ANL | ADLAI NORTYE LTD | $13.07 | 111,000 | -37.99% | 12.76 | 11.92 | 11.21 | 11.39 | 7.65 | 59.35 | 81.11 | 85.77 | 55.50 | 63.98 | 0.57 | 0.48 | 0.09 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.10 | 1,946,000 | -42.92% | 51.62 | 50.37 | 51.04 | 48.48 | 51.39 | 47.63 | 34.09 | 44.61 | 29.14 | 43.91 | 0.22 | 0.29 | -0.07 | 0.91 | ||
| RPM | RPM INTERNATIONAL INC | $116.72 | 803,000 | 1.77% | 109.79 | 106.82 | 107.16 | 104.23 | 106.52 | 65.13 | 93.25 | 77.51 | 96.61 | 82.06 | 1.83 | 0.71 | 1.12 | 0.91 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $103.15 | 352,000 | 19.32% | 102.90 | 107.40 | 104.02 | 98.62 | 93.44 | 43.19 | 15.66 | 12.09 | 21.24 | 14.53 | -1.52 | -0.47 | -1.05 | 0.91 | ||
| CPRT | COPART INC | $28.91 | 8,421,000 | -3.63% | 29.28 | 28.43 | 29.69 | 31.48 | 35.64 | 48.68 | 52.30 | 53.71 | 56.58 | 59.85 | -0.00 | -0.21 | 0.21 | 0.91 | ||
| OSIS | OSI SYSTEMS INC | $235.09 | 131,000 | -16.56% | 222.16 | 217.84 | 217.54 | 242.24 | 256.17 | 65.24 | 94.18 | 90.40 | 97.49 | 97.95 | 2.89 | 0.25 | 2.65 | 0.91 | ||
| MAN | MANPOWERGROUP INC | $54.39 | 424,000 | -23.05% | 53.38 | 49.46 | 39.95 | 34.36 | 32.15 | 67.58 | 76.30 | 77.55 | 26.56 | 26.06 | 4.49 | 4.64 | -0.15 | 0.91 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.97 | 22,600 | 75.19% | 2.11 | 2.11 | 2.03 | 2.00 | 1.89 | 46.23 | 24.48 | 32.87 | 12.34 | 22.88 | 0.01 | 0.04 | -0.02 | 0.91 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.42 | 227,000 | -29.28% | 0.54 | 0.68 | 1.01 | 1.92 | 14.53 | 28.82 | 2.09 | 3.35 | 1.58 | 1.58 | -0.18 | -0.17 | -0.01 | 0.91 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $158.74 | 3,019,000 | 74.91% | 157.00 | 156.82 | 149.12 | 138.69 | 127.08 | 60.16 | 52.83 | 45.44 | 39.50 | 30.58 | 2.36 | 2.94 | -0.58 | 0.91 | ||
| VALU | VALUE LINE INC | $35.24 | 4,600 | 4.55% | 36.13 | 37.88 | 36.30 | 35.69 | 36.52 | 42.01 | 30.33 | 20.50 | 29.16 | 21.00 | -0.61 | -0.10 | -0.50 | 0.91 | ||
| CINT | CI&T INC | $3.56 | 51,000 | -16.39% | 3.30 | 3.29 | 3.53 | 3.99 | 4.35 | 58.22 | 85.95 | 71.39 | 100.00 | 97.46 | -0.02 | -0.08 | 0.06 | 0.91 | ||
| ISPC | ISPECIMEN INC | $1.92 | 56,000 | 1.82% | 1.98 | 2.15 | 2.55 | 4.07 | 10.74 | 38.28 | 42.78 | 34.49 | 80.09 | 63.28 | -0.21 | -0.23 | 0.03 | 0.91 | ||
| SST | SYSTEM1 INC | $1.68 | 63,000 | -2.48% | 1.81 | 2.00 | 2.52 | 2.74 | 3.46 | 36.57 | 37.62 | 32.18 | 58.30 | 45.11 | -0.22 | -0.24 | 0.02 | 0.91 | ||
| SKT | TANGER INC | $40.55 | 853,000 | -12.33% | 41.22 | 40.99 | 39.56 | 37.63 | 35.75 | 49.67 | 27.17 | 31.57 | 2.36 | 2.06 | 0.37 | 0.58 | -0.21 | 0.91 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.78 | 86,000 | -9.47% | 2.70 | 2.76 | 3.12 | 3.00 | 2.88 | 45.38 | 60.95 | 47.99 | 91.60 | 89.70 | -0.09 | -0.12 | 0.03 | 0.91 | ||
| NWSA | NEWS CORP | $29.06 | 7,088,000 | 59.75% | 27.86 | 27.85 | 26.80 | 26.11 | 25.81 | 62.00 | 79.65 | 66.42 | 59.30 | 47.54 | 0.50 | 0.42 | 0.07 | 0.91 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.46 | 1,052,000 | -6.57% | 3.39 | 3.14 | 3.10 | 2.78 | 7.20 | 60.23 | 60.21 | 59.27 | 76.76 | 78.19 | 0.13 | 0.10 | 0.03 | 0.91 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.18 | 4,126,000 | -20.09% | 4.84 | 4.75 | 5.11 | 4.82 | 4.79 | 52.89 | 53.95 | 47.82 | 67.20 | 60.56 | -0.01 | -0.07 | 0.06 | 0.91 | ||
| FXHO | UTIME LTD | $9.36 | 7,500 | -97.18% | 10.86 | 13.75 | 11.14 | 15.84 | 51.36 | 43.50 | 17.97 | 20.31 | 28.71 | 29.00 | -0.61 | -0.00 | -0.61 | 0.91 | ||
| ARKO | ARKO CORP | $7.36 | 930,000 | 48.33% | 7.82 | 7.87 | 7.84 | 7.01 | 6.05 | 39.89 | 5.80 | 24.70 | 0.00 | 18.95 | -0.05 | 0.02 | -0.07 | 0.91 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.15 | 444,000 | -23.71% | 9.91 | 9.56 | 9.39 | 9.52 | 9.28 | 72.88 | 72.19 | 55.52 | 76.08 | 53.85 | 0.40 | 0.10 | 0.30 | 0.91 | ||
| TAL | TAL EDUCATION GROUP | $12.09 | 5,163,000 | -38.18% | 11.35 | 10.83 | 10.07 | 10.63 | 11.00 | 72.21 | 79.89 | 84.96 | 57.10 | 71.94 | 0.57 | 0.39 | 0.18 | 0.91 | ||
| SONY | SONY GROUP CORP | $22.44 | 4,230,000 | -40.06% | 22.34 | 21.65 | 21.25 | 21.12 | 23.30 | 57.73 | 55.69 | 63.47 | 45.63 | 58.38 | 0.50 | 0.39 | 0.11 | 0.91 | ||
| GPGI | GPGI INC | $15.22 | 1,200,000 | 20.12% | 14.25 | 14.44 | 13.98 | 14.81 | 18.08 | 56.02 | 84.50 | 59.64 | 94.26 | 65.90 | 0.05 | -0.02 | 0.07 | 0.91 | ||
| CMTV | COMMUNITY BANCORP | $40.64 | 71,600 | 23.45% | 40.35 | 39.93 | 39.27 | 38.56 | N/A | 54.44 | 50.99 | 46.59 | 47.32 | 38.56 | 0.35 | 0.31 | 0.04 | 0.92 | ||
| AGYS | AGILYSYS INC | $110.74 | 250,000 | 17.37% | 106.57 | 106.25 | 98.53 | 83.89 | 95.89 | 58.17 | 74.78 | 67.02 | 70.22 | 61.84 | 3.07 | 3.00 | 0.06 | 0.92 | ||
| EQX | EQUINOX GOLD CORP | $10.32 | 27,214,000 | 42.31% | 9.36 | 9.29 | 10.17 | 12.07 | 13.17 | 58.37 | 77.38 | 62.22 | 95.78 | 87.96 | -0.17 | -0.34 | 0.17 | 0.92 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.15 | 407,000 | -12.66% | 3.22 | 3.36 | 3.87 | 4.30 | 5.48 | 34.86 | 29.33 | 32.83 | 68.99 | 73.81 | -0.19 | -0.20 | 0.02 | 0.92 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.53 | 27,200 | 9.68% | 0.53 | 0.56 | 0.58 | 0.59 | 0.65 | 42.00 | 25.09 | 20.94 | 57.16 | 38.83 | -0.02 | -0.02 | -0.00 | 0.92 | ||
| GAIA | GAIA INC | $1.90 | 29,700 | -18.41% | 1.87 | 1.97 | 2.18 | 2.48 | 3.16 | 39.30 | 24.03 | 17.19 | 73.54 | 46.89 | -0.09 | -0.10 | 0.01 | 0.92 | ||
| TG | TREDEGAR CORP | $7.77 | 92,000 | 51.82% | 7.61 | 7.56 | 7.76 | 8.16 | 8.09 | 53.97 | 81.55 | 71.43 | 96.99 | 86.48 | -0.04 | -0.07 | 0.04 | 0.92 | ||
| SKE | SKEENA RESOURCES LTD | $30.59 | 801,000 | 27.75% | 27.36 | 26.98 | 27.57 | 29.05 | 27.26 | 62.36 | 81.30 | 69.05 | 91.00 | 79.07 | 0.24 | -0.17 | 0.41 | 0.92 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.61 | 500,000 | 33.33% | 30.57 | 31.25 | 31.48 | 29.20 | 25.48 | 47.30 | 48.22 | 44.16 | 67.86 | 59.73 | -0.46 | -0.39 | -0.07 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.