Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.52 | 81,000 | -3.57% | 5.82 | 5.46 | 6.73 | 10.45 | 7.58 | 54.66 | 89.62 | 88.56 | 96.14 | 96.14 | -0.12 | -0.41 | 0.29 | 0.91 | ||
| BK | BANK OF NEW YORK MELLON CORP | $118.87 | 2,660,000 | -14.30% | 120.89 | 119.95 | 115.81 | 111.64 | 101.87 | 50.36 | 14.24 | 23.00 | 10.62 | 6.88 | 0.96 | 1.57 | -0.61 | 0.91 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.84 | 1,217,000 | -34.82% | 2.01 | 1.85 | 1.68 | 1.74 | 2.06 | 50.38 | 30.00 | 37.16 | 3.71 | 14.84 | 0.09 | 0.11 | -0.02 | 0.91 | ||
| AYTU | AYTU BIOPHARMA INC | $2.60 | 54,000 | -38.98% | 2.68 | 2.69 | 2.42 | 2.32 | 2.13 | 49.73 | 19.07 | 23.44 | 17.48 | 18.13 | 0.06 | 0.08 | -0.02 | 0.91 | ||
| OFG | OFG BANCORP | $37.90 | 286,000 | -42.11% | 40.05 | 40.70 | 40.83 | 41.50 | 41.71 | 35.26 | 23.87 | 26.69 | 6.01 | 13.11 | -0.78 | -0.29 | -0.49 | 0.91 | ||
| BDSX | BIODESIX INC | $11.08 | 294,000 | -41.20% | 9.85 | 8.14 | 7.78 | 7.64 | 7.62 | 63.45 | 77.72 | 82.13 | 84.77 | 90.09 | 0.99 | 0.58 | 0.41 | 0.91 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.59 | 10,200 | -58.70% | 1.78 | 1.69 | 1.95 | 2.16 | 2.10 | 44.43 | 71.13 | 82.49 | 72.20 | 87.40 | -0.01 | -0.05 | 0.04 | 0.91 | ||
| BANR | BANNER CORP | $61.31 | 205,000 | -27.30% | 63.84 | 63.79 | 63.97 | 63.87 | 63.78 | 39.74 | 13.60 | 32.05 | 1.55 | 32.43 | -0.46 | -0.09 | -0.37 | 0.91 | ||
| EBC | EASTERN BANKSHARES INC | $20.27 | 1,705,000 | -40.82% | 19.73 | 19.38 | 18.97 | 18.40 | 16.92 | 64.65 | 66.23 | 73.52 | 69.26 | 77.76 | 0.35 | 0.26 | 0.09 | 0.91 | ||
| AVNS | AVANOS MEDICAL INC | $13.15 | 435,000 | 27.94% | 12.57 | 12.10 | 11.75 | 11.70 | 11.87 | 69.49 | 91.53 | 91.87 | 99.31 | 99.18 | 0.41 | 0.28 | 0.13 | 0.91 | ||
| BLNE | BEELINE HOLDINGS INC | $3.58 | 670,000 | -44.31% | 3.06 | 2.47 | 2.13 | 2.63 | 2.02 | 78.49 | 91.27 | 87.96 | 93.07 | 96.20 | 0.39 | 0.25 | 0.14 | 0.91 | ||
| MFC | MANULIFE FINANCIAL CORP | $37.37 | 945,000 | -9.31% | 37.09 | 36.95 | 35.92 | 33.95 | 32.40 | 58.62 | 61.56 | 54.42 | 29.32 | 19.09 | 0.36 | 0.43 | -0.07 | 0.91 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $240.53 | 935,000 | 16.73% | 255.80 | 266.20 | 269.16 | 268.62 | 246.75 | 31.42 | 13.33 | 11.87 | 10.30 | 8.19 | -8.30 | -4.43 | -3.87 | 0.91 | ||
| BOH | BANK OF HAWAII CORP | $74.76 | 663,000 | -40.38% | 72.11 | 70.91 | 68.81 | 67.02 | 66.84 | 62.11 | 65.95 | 71.79 | 52.44 | 60.83 | 1.34 | 1.02 | 0.32 | 0.91 | ||
| GLNG | GOLAR LNG LTD | $40.22 | 773,000 | -6.64% | 39.85 | 38.98 | 37.96 | 38.90 | 39.83 | 59.64 | 72.76 | 80.86 | 60.16 | 73.03 | 0.65 | 0.54 | 0.11 | 0.91 | ||
| CUZ | COUSINS PROPERTIES INC | $25.55 | 1,145,000 | 40.66% | 26.30 | 26.19 | 25.64 | 26.59 | 27.43 | 43.63 | 17.54 | 29.48 | 3.16 | 10.11 | 0.08 | 0.20 | -0.12 | 0.91 | ||
| MCBS | METROCITY BANKSHARES INC | $27.31 | 25,800 | -55.52% | 27.55 | 27.12 | 27.04 | 27.21 | 27.82 | 50.12 | 41.98 | 59.43 | 39.36 | 59.53 | 0.14 | 0.11 | 0.03 | 0.91 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.99 | 214,000 | 8.63% | 27.18 | 27.08 | 26.17 | 25.06 | 23.83 | 45.27 | 15.68 | 32.80 | 5.71 | 17.67 | 0.16 | 0.39 | -0.22 | 0.91 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.65 | 76,500 | -21.94% | 8.96 | 8.87 | 8.54 | 8.93 | 9.24 | 45.22 | 21.58 | 34.85 | 0.00 | 14.36 | 0.03 | 0.09 | -0.06 | 0.91 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.42 | 2,027,000 | 38.84% | 0.40 | 0.36 | 0.33 | 1.14 | 2.04 | 55.43 | 60.59 | 62.62 | 51.64 | 54.17 | 0.01 | -0.01 | 0.01 | 0.91 | ||
| BCO | BRINKS CO | $125.48 | 142,000 | 21.37% | 124.63 | 122.54 | 118.16 | 116.12 | 104.52 | 60.22 | 81.40 | 83.81 | 33.84 | 41.68 | 2.10 | 2.07 | 0.04 | 0.91 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.21 | 1,319,000 | 28.31% | 19.80 | 19.44 | 19.01 | 19.00 | 19.15 | 58.84 | 48.36 | 60.73 | 45.12 | 63.00 | 0.34 | 0.25 | 0.10 | 0.91 | ||
| TXMD | THERAPEUTICSMD INC | $2.42 | 237,000 | 53.90% | 2.41 | 2.14 | 1.87 | 1.51 | 1.35 | 61.45 | 80.97 | 88.82 | 66.67 | 88.60 | 0.23 | 0.19 | 0.04 | 0.91 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.93 | 590,000 | -26.34% | 9.01 | 8.78 | 8.69 | 9.13 | 9.25 | 53.31 | 58.77 | 63.59 | 66.18 | 73.51 | 0.10 | 0.06 | 0.03 | 0.91 | ||
| NSP | INSPERITY INC | $44.35 | 421,000 | -15.63% | 45.96 | 43.81 | 39.06 | 42.98 | 52.79 | 55.54 | 62.15 | 77.05 | 7.01 | 34.99 | 1.91 | 2.03 | -0.12 | 0.91 | ||
| CMRE | COSTAMARE INC | $16.33 | 352,000 | -1.95% | 16.01 | 15.98 | 15.64 | 13.91 | 11.72 | 59.23 | 56.91 | 50.47 | 51.39 | 42.74 | 0.16 | 0.19 | -0.03 | 0.91 | ||
| DTST | DATA STORAGE CORP | $4.32 | 15,300 | 2.68% | 4.40 | 4.75 | 4.68 | 4.49 | 4.25 | 36.54 | 27.08 | 24.21 | 27.21 | 22.14 | -0.16 | -0.08 | -0.07 | 0.91 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.26 | 2,186,000 | -27.69% | 18.25 | 18.27 | 18.24 | 18.72 | 19.25 | 49.36 | 50.92 | 57.19 | 48.32 | 54.88 | -0.03 | -0.02 | -0.00 | 0.92 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.31 | 74,000 | 54.17% | 4.58 | 4.39 | 4.20 | 13.18 | 19.17 | 43.85 | 56.54 | 73.17 | 56.38 | 75.35 | -0.02 | -0.07 | 0.05 | 0.92 | ||
| IHS | IHS HOLDING LTD | $7.92 | 855,000 | -26.10% | 7.71 | 7.59 | 7.26 | 7.04 | 6.49 | 59.13 | 60.31 | 60.68 | 36.57 | 37.29 | 0.15 | 0.13 | 0.01 | 0.92 | ||
| TG | TREDEGAR CORP | $8.70 | 131,000 | -20.12% | 8.26 | 7.85 | 7.81 | 7.72 | 7.99 | 67.47 | 77.77 | 75.08 | 96.18 | 94.01 | 0.28 | 0.16 | 0.12 | 0.92 | ||
| DCTH | DELCATH SYSTEMS INC | $10.21 | 414,000 | 25.08% | 10.42 | 10.33 | 9.89 | 10.24 | 11.55 | 49.01 | 37.55 | 53.98 | 20.50 | 42.88 | 0.13 | 0.14 | -0.02 | 0.92 | ||
| CW | CURTISS WRIGHT CORP | $660.18 | 172,000 | -0.58% | 652.59 | 617.27 | 576.94 | 560.38 | 501.18 | 69.10 | 82.23 | 83.76 | 44.68 | 51.70 | 25.50 | 23.25 | 2.25 | 0.92 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.86 | 460,000 | -19.44% | 36.97 | 36.60 | 34.82 | 33.41 | 31.00 | 54.42 | 35.52 | 55.04 | 6.08 | 26.82 | 0.58 | 0.70 | -0.11 | 0.92 | ||
| GAIA | GAIA INC | $3.59 | 45,300 | 9.16% | 3.71 | 3.64 | 3.73 | 4.68 | 4.66 | 45.52 | 39.80 | 43.42 | 57.80 | 65.95 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.75 | 508,000 | 0.40% | 2.80 | 2.82 | 3.07 | 3.87 | 5.36 | 43.66 | 21.48 | 32.82 | 29.39 | 47.91 | -0.10 | -0.12 | 0.01 | 0.92 | ||
| DHR | DANAHER CORP | $235.75 | 4,298,000 | -3.87% | 237.33 | 235.69 | 230.04 | 217.40 | 207.59 | 52.75 | 52.39 | 63.69 | 6.47 | 22.49 | 2.41 | 2.92 | -0.51 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.42 | 981,000 | -7.19% | 40.11 | 39.79 | 40.40 | 41.23 | 38.69 | 44.36 | 37.54 | 43.33 | 32.08 | 37.38 | -0.20 | -0.15 | -0.04 | 0.92 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $241.01 | 109,000 | -10.66% | 243.10 | 233.53 | 219.88 | 214.35 | 183.93 | 56.84 | 65.37 | 75.16 | 10.84 | 32.80 | 6.79 | 7.02 | -0.23 | 0.92 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $2.11 | 4,330,000 | 139.36% | 2.17 | 2.21 | 2.99 | 4.33 | 21.38 | 43.21 | 18.17 | 19.83 | 66.64 | 69.18 | -0.22 | -0.29 | 0.07 | 0.92 | ||
| CELC | CELCUITY INC | $117.25 | 960,000 | 3.90% | 109.56 | 106.60 | 102.29 | 81.26 | 51.33 | 65.90 | 77.96 | 70.29 | 51.01 | 38.60 | 3.63 | 3.03 | 0.60 | 0.92 | ||
| NG | NOVAGOLD RESOURCES INC | $11.74 | 8,809,000 | 25.84% | 10.37 | 10.06 | 9.72 | 9.07 | 6.86 | 68.50 | 62.47 | 55.62 | 51.04 | 46.52 | 0.29 | 0.20 | 0.09 | 0.92 | ||
| RDWR | RADWARE LTD | $25.34 | 245,000 | 31.02% | 24.44 | 24.30 | 23.72 | 24.76 | 25.04 | 64.85 | 88.48 | 76.30 | 96.12 | 81.63 | 0.24 | 0.14 | 0.10 | 0.92 | ||
| USIO | USIO INC | $1.37 | 41,700 | 11.80% | 1.36 | 1.37 | 1.39 | 1.42 | 1.48 | 48.67 | 24.33 | 17.45 | 38.95 | 21.03 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.82 | 323,000 | -16.75% | 6.67 | 6.57 | 6.31 | 7.37 | 7.06 | 60.36 | 77.39 | 74.51 | 46.48 | 47.27 | 0.09 | 0.06 | 0.03 | 0.92 | ||
| TERN | TERNS PHARMACEUTICALS INC | $35.09 | 1,248,000 | -11.99% | 35.83 | 37.29 | 35.35 | 22.44 | 13.44 | 45.35 | 16.10 | 21.38 | 8.37 | 13.94 | -0.27 | 0.36 | -0.64 | 0.92 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.93 | 180,000 | 16.13% | 8.95 | 8.80 | 8.50 | 7.98 | 7.60 | 56.78 | 58.56 | 60.00 | 32.38 | 34.97 | 0.12 | 0.14 | -0.02 | 0.92 | ||
| LNTH | LANTHEUS HOLDINGS INC | $67.89 | 537,000 | -0.19% | 66.38 | 67.15 | 63.25 | 58.60 | 68.19 | 59.94 | 62.72 | 58.28 | 56.02 | 50.66 | 0.88 | 1.06 | -0.18 | 0.92 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.70 | 577,000 | 2.67% | 11.05 | 10.52 | 10.21 | 10.71 | 9.52 | 52.39 | 62.17 | 67.92 | 35.14 | 50.48 | 0.24 | 0.23 | 0.02 | 0.92 | ||
| AXSM | AXSOME THERAPEUTICS INC | $188.02 | 390,000 | 22.26% | 182.18 | 175.52 | 159.09 | 142.42 | 125.06 | 68.00 | 79.29 | 81.32 | 57.57 | 57.80 | 8.67 | 8.18 | 0.49 | 0.92 | ||
| CLH | CLEAN HARBORS INC | $260.55 | 169,000 | -33.73% | 260.38 | 252.42 | 238.71 | 234.38 | 231.62 | 63.47 | 70.01 | 73.35 | 12.21 | 19.17 | 6.50 | 6.54 | -0.04 | 0.92 | ||
| TTEK | TETRA TECH INC | $37.33 | 1,932,000 | 53.82% | 36.81 | 35.73 | 35.05 | 34.46 | 34.81 | 61.97 | 85.35 | 85.82 | 67.35 | 69.51 | 0.73 | 0.62 | 0.10 | 0.92 | ||
| LIVN | LIVANOVA PLC | $64.09 | 416,000 | -9.57% | 62.90 | 62.98 | 61.82 | 57.82 | 51.26 | 56.49 | 68.47 | 65.46 | 56.21 | 54.54 | 0.53 | 0.52 | 0.01 | 0.92 | ||
| GRC | GORMAN RUPP CO | $52.96 | 74,500 | 46.08% | 52.48 | 50.97 | 48.62 | 46.94 | 42.51 | 61.11 | 69.12 | 76.50 | 28.65 | 47.60 | 1.22 | 1.19 | 0.03 | 0.92 | ||
| OGEN | ORAGENICS INC | $0.81 | 111,000 | -30.19% | 0.91 | 0.87 | 0.90 | 1.08 | 2.20 | 40.34 | 16.79 | 34.52 | 3.69 | 25.61 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| ITGR | INTEGER HOLDINGS CORP | $85.79 | 310,000 | -21.12% | 85.45 | 82.93 | 76.53 | 84.88 | 100.42 | 65.20 | 81.32 | 84.12 | 21.82 | 43.71 | 2.61 | 2.58 | 0.02 | 0.92 | ||
| INVX | INNOVEX INTERNATIONAL INC | $26.09 | 167,000 | -42.81% | 25.02 | 23.95 | 23.01 | 20.77 | 18.28 | 69.50 | 75.94 | 80.51 | 75.41 | 80.68 | 0.90 | 0.71 | 0.19 | 0.92 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.61 | 604,000 | 48.04% | 5.44 | 5.51 | 6.35 | 7.02 | 7.04 | 44.29 | 58.98 | 46.74 | 100.00 | 90.02 | -0.21 | -0.29 | 0.08 | 0.92 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.35 | 461,000 | -50.00% | 18.39 | 18.17 | 18.78 | 18.47 | 17.85 | 47.65 | 45.61 | 58.67 | 69.85 | 80.39 | -0.11 | -0.19 | 0.08 | 0.92 | ||
| IRM | IRON MOUNTAIN INC | $91.72 | 2,438,000 | 111.08% | 93.14 | 89.26 | 86.33 | 94.04 | 94.81 | 56.81 | 73.02 | 78.35 | 37.82 | 53.54 | 2.19 | 1.78 | 0.41 | 0.92 | ||
| HLI | HOULIHAN LOKEY INC | $179.65 | 586,000 | 23.37% | 186.40 | 183.27 | 179.27 | 187.63 | 183.89 | 44.03 | 29.45 | 53.00 | 6.36 | 39.70 | 1.69 | 2.04 | -0.35 | 0.92 | ||
| MTN | VAIL RESORTS INC | $133.50 | 821,000 | 31.78% | 139.61 | 137.73 | 142.05 | 145.96 | 149.40 | 38.31 | 25.29 | 41.89 | 32.32 | 56.56 | -1.52 | -1.38 | -0.14 | 0.92 | ||
| AMTB | AMERANT BANCORP INC | $20.85 | 230,000 | 7.48% | 20.94 | 20.53 | 19.74 | 19.35 | 19.01 | 53.61 | 44.80 | 62.47 | 27.00 | 53.71 | 0.39 | 0.38 | 0.01 | 0.92 | ||
| ASH | ASHLAND INC | $62.30 | 309,000 | -27.97% | 63.10 | 61.78 | 58.30 | 54.15 | 52.96 | 55.72 | 66.38 | 69.41 | 21.80 | 29.09 | 1.29 | 1.53 | -0.25 | 0.92 | ||
| MCRI | MONARCH CASINO & RESORT INC | $89.59 | 67,000 | -11.84% | 90.70 | 92.77 | 95.40 | 96.80 | 93.06 | 34.43 | 17.96 | 22.11 | 50.84 | 53.75 | -1.80 | -1.54 | -0.26 | 0.92 | ||
| ACM | AECOM | $96.84 | 722,000 | 58.33% | 97.45 | 97.78 | 102.26 | 116.35 | 113.58 | 41.34 | 37.41 | 42.05 | 54.35 | 66.44 | -1.47 | -1.82 | 0.35 | 0.92 | ||
| MOS | MOSAIC CO | $28.44 | 4,264,000 | -25.61% | 27.62 | 26.35 | 25.16 | 28.22 | 30.98 | 65.17 | 86.38 | 87.55 | 80.78 | 84.92 | 0.93 | 0.67 | 0.26 | 0.92 | ||
| PAM | PAMPA ENERGY INC | $89.23 | 302,000 | 79.76% | 82.77 | 84.10 | 87.04 | 77.50 | 75.76 | 62.42 | 78.02 | 64.93 | 99.27 | 92.46 | -0.46 | -1.13 | 0.67 | 0.92 | ||
| DRS | LEONARDO DRS INC | $42.16 | 1,174,000 | 59.51% | 41.57 | 39.28 | 36.04 | 38.47 | 40.49 | 69.99 | 71.68 | 73.02 | 12.40 | 24.66 | 1.73 | 1.69 | 0.04 | 0.92 | ||
| FNGR | FINGERMOTION INC | $1.23 | 70,000 | -47.76% | 1.18 | 1.24 | 1.34 | 1.47 | 1.82 | 46.80 | 46.35 | 43.19 | 85.36 | 81.41 | -0.05 | -0.06 | 0.00 | 0.92 | ||
| MBIN | MERCHANTS BANCORP | $35.33 | 274,000 | 260.53% | 35.29 | 34.91 | 34.22 | 33.10 | 32.82 | 52.53 | 46.17 | 61.29 | 31.68 | 48.88 | 0.31 | 0.33 | -0.02 | 0.92 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.93 | 13,600 | -24.44% | 1.82 | 1.79 | 1.72 | 1.58 | 1.50 | 61.96 | 80.34 | 72.25 | 83.12 | 73.75 | 0.05 | 0.04 | 0.01 | 0.92 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.01 | 1,854,000 | 7.92% | 26.08 | 26.80 | 26.55 | 28.79 | N/A | 45.45 | 20.80 | 17.28 | 20.65 | 11.68 | -0.46 | -0.30 | -0.16 | 0.92 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.84 | 718,000 | -38.37% | 32.56 | 31.73 | 31.37 | 32.30 | 33.88 | 49.61 | 43.77 | 62.20 | 17.18 | 49.00 | 0.39 | 0.36 | 0.03 | 0.92 | ||
| IONR | IONEER LTD | $6.10 | 67,600 | -12.21% | 5.96 | 5.69 | 4.99 | 4.87 | 4.07 | 59.21 | 68.54 | 79.32 | 40.90 | 49.58 | 0.34 | 0.32 | 0.02 | 0.92 | ||
| HOPE | HOPE BANCORP INC | $12.16 | 1,109,000 | 20.81% | 11.75 | 11.50 | 11.14 | 10.94 | 10.68 | 63.01 | 65.28 | 70.96 | 50.11 | 62.29 | 0.23 | 0.18 | 0.04 | 0.92 | ||
| CINT | CI&T INC | $5.19 | 197,000 | 9.44% | 4.77 | 4.60 | 4.56 | 4.71 | 5.18 | 64.33 | 88.55 | 81.78 | 96.92 | 92.05 | 0.13 | 0.06 | 0.07 | 0.92 | ||
| HAS | HASBRO INC | $89.69 | 1,158,000 | -8.02% | 87.49 | 86.39 | 82.97 | 79.54 | 74.90 | 66.24 | 94.52 | 93.05 | 52.72 | 48.51 | 1.79 | 1.62 | 0.17 | 0.93 | ||
| VS | VERSUS SYSTEMS INC | $1.26 | 11,200 | -17.04% | 1.27 | 1.27 | 1.32 | 1.67 | 1.94 | 44.30 | 60.92 | 62.45 | 39.40 | 48.09 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.52 | 164,000 | 14.69% | 10.60 | 11.07 | 11.13 | 11.84 | N/A | 43.22 | 22.85 | 17.66 | 28.99 | 15.50 | -0.30 | -0.20 | -0.10 | 0.93 | ||
| BLKB | BLACKBAUD INC | $54.73 | 352,000 | 49.15% | 56.56 | 59.26 | 60.06 | 62.25 | 62.93 | 34.59 | 24.66 | 25.35 | 44.61 | 42.74 | -1.73 | -1.25 | -0.47 | 0.93 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.39 | 462,000 | -51.11% | 3.51 | 3.48 | 3.34 | 3.80 | 3.95 | 47.91 | 23.68 | 31.51 | 20.35 | 22.18 | -0.01 | 0.02 | -0.03 | 0.93 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.20 | 1,076,000 | 80.54% | 26.63 | 26.70 | 26.16 | 24.32 | 22.70 | 46.49 | 54.04 | 65.71 | 37.72 | 56.87 | 0.10 | 0.19 | -0.09 | 0.93 | ||
| MET | METLIFE INC | $76.69 | 3,261,000 | -29.81% | 76.92 | 78.35 | 78.49 | 79.19 | 78.46 | 43.71 | 24.93 | 21.42 | 36.57 | 27.76 | -0.86 | -0.62 | -0.23 | 0.93 | ||
| CVE | CENOVUS ENERGY INC | $19.48 | 10,324,000 | 34.29% | 18.39 | 17.52 | 17.58 | 17.35 | 15.65 | 68.57 | 96.17 | 94.32 | 99.90 | 97.00 | 0.48 | 0.22 | 0.25 | 0.93 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $78.30 | 564,000 | 16.05% | 78.46 | 79.51 | 77.25 | 78.22 | 82.34 | 48.87 | 43.74 | 40.78 | 26.07 | 22.86 | 0.09 | 0.45 | -0.36 | 0.93 | ||
| NEXA | NEXA RESOURCES SA | $14.05 | 862,000 | -48.17% | 12.60 | 11.03 | 8.82 | 7.05 | 6.08 | 77.36 | 91.58 | 89.77 | 59.59 | 62.75 | 1.47 | 1.21 | 0.26 | 0.93 | ||
| RNST | RENASANT CORP | $37.22 | 541,000 | 3.64% | 36.98 | 36.41 | 36.03 | 36.13 | 35.81 | 55.24 | 57.65 | 69.92 | 52.44 | 68.47 | 0.39 | 0.28 | 0.11 | 0.93 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.34 | 769,000 | -13.50% | 19.29 | 19.34 | 19.46 | 19.09 | 19.10 | 48.97 | 45.54 | 46.20 | 56.10 | 54.96 | -0.08 | -0.07 | -0.02 | 0.93 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.42 | 74,000 | -20.43% | 29.46 | 28.88 | 28.17 | 27.85 | 27.74 | 54.16 | 46.99 | 63.32 | 24.57 | 50.25 | 0.43 | 0.38 | 0.05 | 0.93 | ||
| AAP | ADVANCE AUTO PARTS INC | $49.34 | 1,923,000 | -20.83% | 44.75 | 42.78 | 45.84 | 51.04 | 49.83 | 66.51 | 91.57 | 90.73 | 100.00 | 100.00 | 0.67 | -0.39 | 1.06 | 0.93 | ||
| ULTA | ULTA BEAUTY INC | $651.30 | 450,000 | -36.44% | 669.68 | 652.75 | 598.18 | 564.56 | 511.67 | 55.04 | 48.98 | 69.66 | 31.48 | 61.79 | 20.40 | 23.64 | -3.24 | 0.93 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $33.50 | 359,000 | 91.98% | 30.28 | 30.29 | 30.68 | 27.47 | 27.53 | 70.20 | 88.08 | 83.06 | 100.00 | 100.00 | 0.30 | -0.08 | 0.38 | 0.93 | ||
| SXC | SUNCOKE ENERGY INC | $8.08 | 664,000 | -26.95% | 8.06 | 7.81 | 7.21 | 7.56 | 7.96 | 59.48 | 67.09 | 74.17 | 23.52 | 32.32 | 0.23 | 0.24 | -0.01 | 0.93 | ||
| RUSHA | RUSH ENTERPRISES INC | $62.72 | 247,000 | 2.49% | 62.28 | 59.27 | 55.80 | 54.26 | 53.45 | 66.69 | 71.20 | 79.88 | 42.06 | 62.48 | 2.29 | 2.01 | 0.28 | 0.93 | ||
| PHG | KONINKLIJKE PHILIPS NV | $29.52 | 853,000 | 22.21% | 29.51 | 28.93 | 27.94 | 27.95 | 26.38 | 58.42 | 59.46 | 66.49 | 26.01 | 31.41 | 0.51 | 0.54 | -0.02 | 0.93 | ||
| UHAL | U-HAUL HOLDING CO | $56.78 | 141,000 | 0.71% | 57.30 | 54.95 | 53.08 | 54.42 | 57.80 | 58.78 | 72.69 | 82.49 | 41.93 | 64.35 | 1.45 | 1.24 | 0.21 | 0.93 | ||
| OKE | ONEOK INC | $77.74 | 6,048,000 | 49.70% | 75.95 | 74.38 | 73.18 | 71.85 | 76.27 | 62.42 | 76.26 | 82.55 | 85.63 | 89.45 | 1.31 | 0.85 | 0.45 | 0.93 | ||
| FFBC | FIRST FINANCIAL BANCORP | $27.29 | 1,116,000 | 7.41% | 26.77 | 26.12 | 25.71 | 25.37 | 24.87 | 61.02 | 68.58 | 74.36 | 59.83 | 69.51 | 0.43 | 0.31 | 0.13 | 0.93 | ||
| FANG | DIAMONDBACK ENERGY INC | $159.12 | 2,017,000 | 18.23% | 152.73 | 150.21 | 151.04 | 146.66 | 143.64 | 62.34 | 87.98 | 81.44 | 96.43 | 92.32 | 1.35 | 0.39 | 0.96 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.