Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC | ENERPAC TOOL GROUP CORP | $35.10 | 251,000 | 14.09% | 35.40 | 35.64 | 37.05 | 38.66 | 39.52 | 44.08 | 30.83 | 37.39 | 45.59 | 54.03 | -0.47 | -0.51 | 0.05 | 0.91 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.76 | 118,000 | 153.76% | 0.85 | 0.87 | 1.00 | 1.46 | 3.87 | 34.31 | 7.47 | 21.41 | 6.33 | 23.38 | -0.06 | -0.06 | -0.00 | 0.91 | ||
| EGBN | EAGLE BANCORP INC | $25.85 | 132,000 | -38.03% | 26.73 | 26.64 | 25.69 | 24.62 | 21.72 | 45.78 | 14.71 | 20.43 | 4.58 | 6.20 | 0.18 | 0.37 | -0.19 | 0.91 | ||
| BCO | BRINKS CO | $106.75 | 187,000 | 2.19% | 110.08 | 108.11 | 111.05 | 117.13 | 113.30 | 45.00 | 28.18 | 33.57 | 11.57 | 16.33 | -0.14 | -0.17 | 0.03 | 0.91 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.26 | 1,324,000 | 24.91% | 21.34 | 20.84 | 20.10 | 20.00 | 19.59 | 58.70 | 58.51 | 59.50 | 17.56 | 23.70 | 0.42 | 0.40 | 0.02 | 0.91 | ||
| TTEK | TETRA TECH INC | $32.32 | 5,610,000 | 83.69% | 31.62 | 31.35 | 32.38 | 34.29 | 34.70 | 56.84 | 63.91 | 63.44 | 92.56 | 86.73 | -0.09 | -0.30 | 0.20 | 0.91 | ||
| SION | SIONNA THERAPEUTICS INC | $38.70 | 240,000 | -24.53% | 40.26 | 40.32 | 38.12 | 39.38 | 33.96 | 47.68 | 30.58 | 32.24 | 11.36 | 10.93 | 0.16 | 0.71 | -0.55 | 0.91 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.13 | 153,000 | 33.04% | 10.35 | 10.01 | 9.55 | 9.06 | 9.13 | 53.24 | 43.22 | 54.53 | 11.93 | 26.24 | 0.22 | 0.27 | -0.05 | 0.91 | ||
| GGR | GOGORO INC | $4.12 | 5,700 | 103.57% | 4.20 | 4.11 | 3.73 | 3.49 | 4.60 | 55.27 | 44.08 | 48.42 | 16.62 | 13.04 | 0.14 | 0.16 | -0.02 | 0.91 | ||
| IPAR | INTERPARFUMS INC | $91.22 | 210,000 | -9.09% | 93.14 | 92.89 | 93.87 | 92.41 | 97.75 | 45.23 | 23.25 | 25.00 | 8.64 | 8.26 | -0.44 | -0.11 | -0.33 | 0.91 | ||
| SSL | SASOL LTD | $13.82 | 1,699,000 | 9.19% | 12.98 | 12.86 | 11.50 | 9.15 | 7.65 | 64.06 | 93.96 | 81.97 | 88.16 | 64.12 | 0.49 | 0.51 | -0.01 | 0.91 | ||
| QUCY | MAINZ BIOMED NV | $0.43 | 1,229,000 | -61.30% | 0.49 | 0.50 | 0.59 | 0.84 | 1.20 | 38.55 | 22.83 | 33.31 | 30.51 | 50.96 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.65 | 168,000 | -26.32% | 0.65 | 0.66 | 0.67 | 0.78 | 1.12 | 49.16 | 48.00 | 56.55 | 51.68 | 68.62 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.28 | 708,000 | 7.76% | 29.99 | 29.52 | 28.47 | 27.89 | 26.41 | 60.29 | 63.57 | 74.51 | 46.25 | 62.39 | 0.59 | 0.53 | 0.07 | 0.91 | ||
| PLNT | PLANET FITNESS INC | $66.67 | 1,938,000 | 43.24% | 69.03 | 70.69 | 75.38 | 88.22 | 95.81 | 35.81 | 13.14 | 8.81 | 16.35 | 9.45 | -2.77 | -2.40 | -0.37 | 0.91 | ||
| JPM | JPMORGAN CHASE & CO | $313.23 | 4,757,000 | -39.46% | 311.88 | 308.76 | 299.45 | 307.16 | 304.73 | 59.14 | 44.13 | 44.72 | 18.43 | 16.91 | 3.82 | 4.02 | -0.20 | 0.91 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.06 | 60,000 | -16.67% | 27.19 | 27.12 | 26.56 | 27.87 | 28.71 | 51.56 | 36.24 | 41.78 | 16.17 | 25.60 | 0.18 | 0.21 | -0.03 | 0.91 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.82 | 1,298,000 | 5.02% | 2.59 | 4.70 | 26.41 | 139.55 | 865.75 | 29.59 | 0.15 | 0.27 | 27.12 | 30.35 | -8.12 | -10.24 | 2.12 | 0.91 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.97 | 261,000 | 186.81% | 14.86 | 15.61 | 15.38 | 15.77 | 14.93 | 31.53 | 6.24 | 6.61 | 0.71 | 1.36 | -0.37 | -0.15 | -0.23 | 0.91 | ||
| AP | AMPCO PITTSBURGH CORP | $10.92 | 147,000 | 66.10% | 10.21 | 9.15 | 8.58 | 7.00 | 4.83 | 67.49 | 78.68 | 78.81 | 41.26 | 50.61 | 0.76 | 0.63 | 0.13 | 0.91 | ||
| GAUZ | GAUZY LTD | $0.68 | 39,300 | 3.42% | 0.71 | 0.72 | 0.65 | 0.86 | 3.16 | 46.28 | 17.32 | 24.75 | 10.73 | 29.77 | -0.00 | 0.00 | -0.00 | 0.91 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.14 | 61,000 | 54.82% | 22.72 | 22.35 | 22.45 | 23.90 | 22.98 | 46.31 | 30.40 | 41.60 | 7.59 | 10.53 | 0.03 | 0.06 | -0.03 | 0.92 | ||
| CLBT | CELLEBRITE DI LTD | $13.00 | 1,092,000 | 35.82% | 12.96 | 12.88 | 13.57 | 15.24 | 15.97 | 48.13 | 64.27 | 56.25 | 78.70 | 75.25 | -0.26 | -0.32 | 0.06 | 0.92 | ||
| HOPE | HOPE BANCORP INC | $12.45 | 1,539,000 | 48.55% | 12.54 | 12.32 | 11.65 | 11.66 | 11.15 | 57.08 | 53.82 | 66.31 | 26.21 | 32.35 | 0.28 | 0.29 | -0.01 | 0.92 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.36 | 624,000 | -21.31% | 2.36 | 2.46 | 2.61 | 2.15 | 1.57 | 45.63 | 43.12 | 36.18 | 71.22 | 66.45 | -0.08 | -0.08 | -0.00 | 0.92 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.99 | 1,850,000 | -57.41% | 19.85 | 19.61 | 19.30 | 19.47 | 19.19 | 41.02 | 33.49 | 55.36 | 4.05 | 26.02 | 0.10 | 0.20 | -0.09 | 0.92 | ||
| HNI | HNI CORP | $36.54 | 303,000 | -47.76% | 37.37 | 35.91 | 38.63 | 42.09 | 43.36 | 47.18 | 61.18 | 71.54 | 58.52 | 76.67 | -0.11 | -0.43 | 0.32 | 0.92 | ||
| IRMD | IRADIMED CORP | $83.44 | 165,000 | 19.57% | 88.42 | 91.39 | 96.78 | 97.65 | 85.92 | 26.19 | 9.37 | 13.05 | 0.00 | 3.59 | -3.41 | -2.64 | -0.77 | 0.92 | ||
| INVX | INNOVEX INTERNATIONAL INC | $27.77 | 290,000 | -21.62% | 27.28 | 26.54 | 25.99 | 24.88 | 21.63 | 62.96 | 87.07 | 90.03 | 88.72 | 96.24 | 0.73 | 0.54 | 0.18 | 0.92 | ||
| EBC | EASTERN BANKSHARES INC | $20.23 | 2,489,000 | 40.38% | 20.33 | 20.42 | 19.87 | 19.88 | 18.57 | 51.19 | 36.39 | 33.62 | 14.41 | 9.46 | 0.07 | 0.16 | -0.09 | 0.92 | ||
| ULTA | ULTA BEAUTY INC | $537.48 | 474,000 | -40.97% | 552.82 | 543.24 | 577.09 | 609.99 | 567.04 | 43.46 | 32.32 | 39.00 | 28.72 | 36.11 | -5.69 | -7.04 | 1.35 | 0.92 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $40.51 | 2,376,000 | -37.62% | 45.34 | 45.00 | 48.11 | 50.16 | 61.42 | 33.23 | 12.81 | 28.42 | 6.21 | 23.37 | -1.42 | -0.93 | -0.49 | 0.92 | ||
| JOUT | JOHNSON OUTDOORS INC | $52.63 | 37,600 | -52.70% | 52.24 | 51.15 | 48.57 | 46.89 | 43.16 | 61.43 | 80.03 | 81.45 | 42.20 | 44.62 | 1.33 | 1.33 | 0.00 | 0.92 | ||
| EGG | ENIGMATIG LTD | $7.16 | 131,000 | -14.94% | 6.90 | 6.76 | 6.00 | 5.56 | 5.36 | 57.45 | 78.36 | 69.16 | 69.21 | 63.20 | 0.30 | 0.29 | 0.01 | 0.92 | ||
| RNST | RENASANT CORP | $39.89 | 423,000 | -59.25% | 39.93 | 39.40 | 37.95 | 37.75 | 37.13 | 59.55 | 49.28 | 52.60 | 22.53 | 22.43 | 0.68 | 0.71 | -0.03 | 0.92 | ||
| CRIS | CURIS INC | $0.60 | 371,000 | -31.80% | 0.60 | 0.58 | 0.77 | 0.90 | 1.24 | 44.94 | 30.33 | 30.44 | 60.21 | 63.87 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| AYTU | AYTU BIOPHARMA INC | $2.58 | 25,300 | 35.29% | 2.55 | 2.58 | 2.57 | 2.54 | 2.39 | 50.75 | 42.48 | 37.84 | 44.57 | 35.32 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| GAIA | GAIA INC | $3.13 | 48,000 | 115.25% | 3.01 | 2.87 | 3.00 | 3.28 | 4.16 | 60.32 | 87.02 | 87.86 | 80.91 | 88.32 | 0.04 | -0.00 | 0.04 | 0.92 | ||
| MTN | VAIL RESORTS INC | $127.18 | 875,000 | -1.35% | 126.82 | 128.12 | 132.33 | 136.58 | 143.60 | 48.21 | 38.24 | 27.68 | 60.33 | 42.48 | -2.14 | -1.89 | -0.25 | 0.92 | ||
| MRCY | MERCURY SYSTEMS INC | $78.91 | 398,000 | 0.25% | 79.83 | 80.12 | 81.56 | 83.03 | 76.09 | 47.96 | 19.84 | 16.28 | 15.58 | 5.19 | -0.76 | -0.29 | -0.47 | 0.92 | ||
| BLKB | BLACKBAUD INC | $37.17 | 697,000 | -26.86% | 38.03 | 37.61 | 41.94 | 49.70 | 56.68 | 43.14 | 64.16 | 60.24 | 83.13 | 84.23 | -1.07 | -1.44 | 0.37 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.89 | 1,884,000 | 63.26% | 36.24 | 35.26 | 35.33 | 37.53 | 39.02 | 53.82 | 52.68 | 54.79 | 23.44 | 30.94 | 0.30 | 0.25 | 0.06 | 0.92 | ||
| RUSHA | RUSH ENTERPRISES INC | $74.03 | 575,000 | -1.20% | 74.35 | 71.87 | 69.16 | 65.30 | 59.34 | 58.74 | 59.49 | 71.10 | 30.05 | 53.67 | 1.91 | 1.87 | 0.04 | 0.92 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $41.75 | 168,000 | -15.58% | 40.46 | 39.24 | 36.17 | 33.23 | 30.22 | 67.52 | 83.69 | 86.00 | 47.82 | 51.81 | 1.65 | 1.48 | 0.17 | 0.92 | ||
| DHR | DANAHER CORP | $178.95 | 5,139,000 | -13.16% | 184.20 | 189.07 | 193.71 | 210.62 | 208.79 | 35.75 | 15.40 | 16.18 | 16.29 | 15.83 | -4.38 | -3.22 | -1.16 | 0.92 | ||
| BWLP | BW LPG LTD | $19.94 | 314,000 | -68.79% | 18.84 | 18.33 | 17.36 | 15.73 | 14.83 | 72.56 | 81.97 | 86.78 | 94.42 | 93.97 | 0.69 | 0.56 | 0.13 | 0.92 | ||
| BNKK | BONK INC | $2.57 | 163,000 | 154.69% | 2.84 | 2.71 | 2.91 | 3.40 | 8.67 | 43.98 | 20.15 | 33.16 | 8.13 | 23.85 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| TRGP | TARGA RESOURCES CORP | $260.08 | 854,000 | -40.11% | 241.69 | 242.40 | 240.32 | 216.04 | 190.20 | 71.42 | 94.46 | 78.61 | 100.00 | 91.99 | 2.75 | 1.19 | 1.56 | 0.92 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.89 | 369,000 | -22.64% | 8.01 | 7.88 | 7.81 | 8.24 | 7.90 | 50.25 | 47.70 | 67.40 | 44.95 | 70.54 | 0.06 | 0.06 | 0.00 | 0.92 | ||
| AMTB | AMERANT BANCORP INC | $22.97 | 328,000 | 25.19% | 23.32 | 23.49 | 22.29 | 21.65 | 20.44 | 50.05 | 41.31 | 37.13 | 9.26 | 5.19 | 0.20 | 0.38 | -0.18 | 0.92 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.84 | 156,000 | 65.96% | 2.89 | 2.80 | 2.64 | 2.65 | 3.26 | 53.87 | 70.99 | 79.42 | 62.69 | 78.42 | 0.08 | 0.07 | 0.00 | 0.92 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.49 | 2,391,000 | 28.83% | 34.84 | 34.39 | 34.26 | 35.39 | 33.40 | 58.66 | 72.42 | 78.50 | 60.15 | 77.23 | 0.31 | 0.17 | 0.14 | 0.92 | ||
| MFC | MANULIFE FINANCIAL CORP | $39.29 | 1,009,000 | -37.37% | 38.59 | 37.67 | 35.79 | 36.31 | 34.10 | 70.44 | 80.50 | 79.28 | 27.17 | 29.41 | 0.93 | 0.90 | 0.03 | 0.92 | ||
| GRAN | GRANDE GROUP LTD | $1.06 | 6,000 | 200.00% | 1.07 | 1.14 | 1.43 | 2.47 | 3.05 | 37.73 | 44.24 | 42.26 | 17.68 | 6.31 | -0.13 | -0.14 | 0.01 | 0.92 | ||
| GRVY | GRAVITY CO LTD | $61.38 | 9,400 | -36.91% | 62.87 | 62.11 | 62.46 | 62.19 | 61.93 | 46.55 | 15.19 | 16.55 | 12.37 | 14.85 | -0.17 | -0.01 | -0.16 | 0.92 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $72.11 | 147,000 | 61.54% | 70.64 | 70.26 | 68.19 | 62.04 | 54.46 | 58.84 | 70.58 | 73.07 | 57.47 | 65.76 | 1.22 | 1.15 | 0.07 | 0.92 | ||
| CELC | CELCUITY INC | $121.35 | 675,000 | -21.51% | 121.17 | 120.14 | 114.41 | 109.99 | 84.28 | 53.09 | 60.24 | 65.78 | 33.15 | 38.44 | 2.08 | 2.49 | -0.41 | 0.92 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.31 | 100,000 | -50.50% | 64.67 | 64.63 | 63.88 | 64.92 | 63.18 | 50.45 | 45.69 | 45.55 | 19.04 | 14.66 | 0.18 | 0.31 | -0.13 | 0.92 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.53 | 5,560,000 | 31.10% | 28.46 | 28.50 | 28.28 | 25.58 | 20.54 | 52.60 | 28.21 | 22.97 | 21.80 | 15.03 | 0.05 | 0.20 | -0.15 | 0.92 | ||
| ACM | AECOM | $84.10 | 930,000 | -13.49% | 83.03 | 84.04 | 88.63 | 93.17 | 108.28 | 47.20 | 38.90 | 31.44 | 58.58 | 40.38 | -1.75 | -1.86 | 0.11 | 0.92 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $13.50 | 650 | 85.71% | 14.07 | 14.88 | 16.16 | 19.08 | 21.10 | 30.56 | 25.59 | 24.33 | 22.06 | 29.42 | -0.76 | -0.73 | -0.02 | 0.92 | ||
| DJCO | DAILY JOURNAL CORP | $528.76 | 10,400 | -69.59% | 531.55 | 529.36 | 514.56 | 535.50 | 482.72 | 52.14 | 49.13 | 47.23 | 37.30 | 30.93 | 4.27 | 5.00 | -0.72 | 0.92 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.38 | 1,056,000 | 11.04% | 5.16 | 4.99 | 5.11 | 5.40 | 6.52 | 64.40 | 64.41 | 62.98 | 59.65 | 61.23 | 0.06 | 0.02 | 0.04 | 0.92 | ||
| DCO | DUCOMMUN INC | $141.93 | 102,000 | -47.96% | 140.57 | 138.81 | 131.26 | 118.93 | 105.48 | 57.78 | 55.35 | 58.08 | 22.80 | 24.25 | 3.45 | 3.72 | -0.27 | 0.92 | ||
| CW | CURTISS WRIGHT CORP | $720.20 | 130,000 | -35.32% | 717.88 | 718.92 | 701.80 | 656.15 | 590.30 | 53.42 | 23.16 | 25.09 | 14.91 | 8.98 | 4.93 | 8.00 | -3.07 | 0.92 | ||
| IRON | DISC MEDICINE INC | $65.95 | 415,000 | -2.12% | 68.72 | 68.17 | 64.75 | 72.13 | 71.63 | 46.15 | 14.34 | 28.37 | 0.00 | 3.85 | 0.64 | 1.11 | -0.47 | 0.92 | ||
| CINT | CI&T INC | $4.03 | 60,000 | -57.45% | 4.37 | 4.54 | 4.85 | 4.78 | 4.88 | 30.11 | 7.33 | 17.03 | 19.43 | 30.27 | -0.21 | -0.16 | -0.06 | 0.92 | ||
| HOMB | HOME BANCSHARES INC | $26.87 | 1,081,000 | -11.03% | 26.81 | 27.27 | 27.22 | 28.01 | 28.14 | 47.28 | 23.59 | 21.29 | 24.08 | 19.14 | -0.16 | -0.11 | -0.05 | 0.93 | ||
| DNUT | KRISPY KREME INC | $3.94 | 2,175,000 | 16.00% | 3.87 | 3.63 | 3.49 | 3.65 | 3.64 | 59.28 | 47.62 | 51.85 | 34.50 | 45.96 | 0.13 | 0.11 | 0.02 | 0.93 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $332.25 | 142,000 | -32.38% | 334.97 | 320.28 | 285.08 | 262.26 | 227.49 | 58.68 | 72.89 | 86.08 | 52.00 | 76.82 | 17.29 | 16.63 | 0.66 | 0.93 | ||
| BK | BANK OF NEW YORK MELLON CORP | $134.37 | 3,484,000 | 27.39% | 134.84 | 131.47 | 122.84 | 120.99 | 113.40 | 64.54 | 54.93 | 57.70 | 6.62 | 3.30 | 3.60 | 3.96 | -0.36 | 0.93 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.32 | 164,000 | 17.99% | 3.18 | 3.12 | 3.99 | 11.89 | 36.81 | 35.11 | 14.21 | 24.33 | 44.12 | 51.61 | -0.44 | -0.49 | 0.06 | 0.93 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.95 | 6,400 | -46.22% | 10.21 | 9.85 | 12.61 | 12.08 | 8.34 | 50.20 | 51.73 | 46.82 | 94.78 | 88.63 | -0.57 | -0.89 | 0.32 | 0.93 | ||
| IONR | IONEER LTD | $3.83 | 137,000 | 725.30% | 3.98 | 3.92 | 3.78 | 4.39 | 4.28 | 48.28 | 34.69 | 43.51 | 15.26 | 29.59 | 0.03 | 0.04 | -0.01 | 0.93 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $107.67 | 384,000 | 300.00% | 129.64 | 132.37 | 124.97 | 123.79 | 122.07 | 27.89 | 16.54 | 17.46 | 2.93 | 4.32 | -0.90 | 1.77 | -2.67 | 0.93 | ||
| SEIC | SEI INVESTMENTS CO | $90.68 | 1,262,000 | 37.02% | 87.31 | 82.54 | 80.78 | 82.50 | 83.87 | 70.41 | 88.99 | 88.36 | 79.23 | 82.30 | 3.26 | 2.04 | 1.21 | 0.93 | ||
| TG | TREDEGAR CORP | $9.60 | 107,000 | 8.08% | 9.30 | 8.95 | 8.57 | 8.33 | 8.10 | 67.91 | 69.47 | 71.95 | 76.75 | 87.12 | 0.33 | 0.27 | 0.07 | 0.93 | ||
| MIND | MIND TECHNOLOGY INC | $6.21 | 146,000 | 30.36% | 6.26 | 7.24 | 7.82 | 8.44 | 9.11 | 37.50 | 13.87 | 17.20 | 27.67 | 31.13 | -0.57 | -0.50 | -0.07 | 0.93 | ||
| SEED | ORIGIN AGRITECH LTD | $1.15 | 8,600 | -64.61% | 1.27 | 1.27 | 1.21 | 1.23 | 1.25 | 40.42 | 7.88 | 11.34 | 0.00 | 2.78 | -0.01 | 0.02 | -0.02 | 0.93 | ||
| METC | RAMACO RESOURCES INC | $14.85 | 1,025,000 | 8.35% | 14.38 | 14.34 | 14.79 | 16.76 | 22.03 | 52.58 | 61.68 | 54.98 | 88.93 | 79.38 | -0.10 | -0.23 | 0.13 | 0.93 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $54.65 | 1,884,000 | 48.93% | 57.24 | 59.11 | 61.06 | 65.44 | 63.76 | 37.93 | 7.01 | 5.24 | 4.83 | 1.97 | -1.81 | -1.25 | -0.56 | 0.93 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.20 | 2,994,000 | -9.38% | 24.15 | 24.07 | 23.66 | 23.56 | 21.53 | 69.11 | 83.61 | 79.93 | 35.98 | 33.64 | 0.15 | 0.16 | -0.01 | 0.93 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $36.46 | 1,505,000 | -29.97% | 38.84 | 38.64 | 39.48 | 34.83 | 20.63 | 46.61 | 12.71 | 15.47 | 8.59 | 4.02 | -0.30 | 0.22 | -0.52 | 0.93 | ||
| ZTG | ZENTA GROUP CO LTD | $2.54 | 25,400 | 268.12% | 2.17 | 1.85 | 1.82 | 2.10 | N/A | 63.92 | 86.57 | 87.83 | 81.27 | 85.22 | 0.20 | 0.10 | 0.10 | 0.93 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.03 | 155,131,000 | -53.17% | 1.26 | 1.87 | 2.18 | 2.16 | 2.88 | 19.83 | 0.09 | 0.18 | 0.00 | 0.00 | -0.60 | -0.31 | -0.29 | 0.93 | ||
| BOC | BOSTON OMAHA CORP | $12.02 | 105,000 | -30.46% | 12.25 | 12.32 | 12.28 | 12.46 | 12.82 | 41.94 | 29.10 | 33.71 | 14.35 | 21.02 | -0.03 | -0.00 | -0.02 | 0.93 | ||
| VMC | VULCAN MATERIALS CO | $301.74 | 1,273,000 | -29.63% | 293.27 | 291.21 | 284.88 | 293.18 | 291.64 | 64.56 | 59.81 | 54.34 | 62.32 | 42.77 | 3.89 | 3.11 | 0.77 | 0.93 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.61 | 76,000 | 112.89% | 0.60 | 0.60 | 0.67 | 0.75 | 0.90 | 46.43 | 73.30 | 70.46 | 81.89 | 83.64 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| XLO | XILIO THERAPEUTICS INC | $7.92 | 25,200 | -19.23% | 8.27 | 8.39 | 8.02 | 8.46 | 9.44 | 41.78 | 15.80 | 13.57 | 6.27 | 2.09 | -0.04 | 0.06 | -0.10 | 0.93 | ||
| CMRE | COSTAMARE INC | $16.62 | 359,000 | -25.83% | 16.60 | 16.98 | 16.96 | 16.52 | 14.30 | 47.49 | 26.35 | 27.88 | 26.80 | 28.30 | -0.15 | -0.08 | -0.08 | 0.93 | ||
| SLVM | SYLVAMO CORP | $42.73 | 338,000 | 11.55% | 42.67 | 42.43 | 42.85 | 46.37 | 45.53 | 50.97 | 73.16 | 69.44 | 81.89 | 75.89 | 0.05 | -0.12 | 0.17 | 0.93 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.30 | 328,000 | -24.07% | 7.50 | 7.53 | 7.59 | 8.92 | 9.77 | 42.76 | 8.82 | 11.30 | 9.27 | 9.64 | -0.09 | -0.07 | -0.02 | 0.93 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.60 | 394,000 | 7.07% | 4.57 | 4.62 | 5.29 | 5.91 | 6.89 | 42.18 | 54.67 | 53.78 | 91.10 | 88.13 | -0.19 | -0.24 | 0.05 | 0.93 | ||
| MG | MISTRAS GROUP INC | $18.88 | 157,000 | 14.60% | 18.51 | 17.46 | 15.86 | 14.72 | 12.28 | 75.64 | 79.28 | 82.71 | 41.37 | 65.91 | 0.97 | 0.90 | 0.07 | 0.93 | ||
| AEG | AEGON LTD | $8.23 | 6,136,000 | 44.75% | 8.05 | 7.92 | 7.45 | 7.58 | 7.58 | 71.35 | 73.54 | 70.46 | 37.35 | 33.12 | 0.20 | 0.20 | 0.00 | 0.93 | ||
| LNTH | LANTHEUS HOLDINGS INC | $84.62 | 785,000 | 26.41% | 83.28 | 81.86 | 78.79 | 72.66 | 65.01 | 60.86 | 62.64 | 68.67 | 31.36 | 39.55 | 1.70 | 1.81 | -0.11 | 0.93 | ||
| MCHX | MARCHEX INC | $1.74 | 14,500 | -54.26% | 1.73 | 1.64 | 1.54 | 1.60 | 1.73 | 65.45 | 86.67 | 86.67 | 94.54 | 97.27 | 0.06 | 0.05 | 0.01 | 0.93 | ||
| RDWR | RADWARE LTD | $26.80 | 160,000 | -21.18% | 26.21 | 26.00 | 25.35 | 24.96 | 25.20 | 55.52 | 76.22 | 66.87 | 80.61 | 73.32 | 0.21 | 0.14 | 0.06 | 0.93 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $31.09 | 450,000 | 82.19% | 30.58 | 28.61 | 25.48 | 23.85 | 21.76 | 69.29 | 74.31 | 73.39 | 46.35 | 48.49 | 1.75 | 1.73 | 0.02 | 0.93 | ||
| CUZ | COUSINS PROPERTIES INC | $25.61 | 4,528,000 | 140.98% | 24.91 | 23.87 | 23.29 | 24.33 | 25.84 | 67.44 | 88.03 | 90.21 | 78.19 | 87.53 | 0.67 | 0.48 | 0.20 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.