Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTC | NEXTCURE INC | $1.44 | 176,635 | 95.99% | 1.64 | 1.90 | 1.72 | 1.47 | 1.44 | 36.16 | 7.70 | 9.91 | 6.91 | 9.07 | -0.07 | -0.01 | -0.07 | 0.95 |
| NTZ | NATUZZI S P A | $5.90 | 1,231 | -83.99% | 6.03 | 6.13 | 6.20 | 6.30 | 6.55 | 39.13 | 44.44 | 54.81 | 42.29 | 54.29 | -0.08 | -0.06 | -0.02 | 0.95 |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $46.95 | 13,134 | -70.45% | 45.80 | 46.27 | 47.87 | 48.41 | 47.73 | 51.65 | 64.18 | 56.51 | 99.42 | 90.90 | -0.41 | -0.63 | 0.22 | 0.95 |
| INVH | INVITATION HOMES INC | $34.31 | 1,985,725 | -25.43% | 33.74 | 34.37 | 34.24 | 33.94 | 33.61 | 51.21 | 42.87 | 33.94 | 51.90 | 40.02 | -0.19 | -0.15 | -0.04 | 0.95 |
| RSI | RUSH STREET INTERACTIVE INC | $5.93 | 1,096,943 | 61.48% | 6.31 | 6.57 | 6.13 | 5.36 | 4.79 | 38.96 | 12.21 | 10.88 | 6.79 | 5.76 | -0.03 | 0.10 | -0.13 | 0.95 |
| SRCE | 1ST SOURCE CORP | $50.96 | 41,535 | -1.48% | 49.09 | 49.90 | 50.14 | 51.31 | 48.18 | 56.82 | 83.75 | 70.19 | 99.58 | 88.17 | -0.14 | -0.36 | 0.22 | 0.95 |
| ENSV | ENSERVCO CORP | $0.26 | 161,973 | -55.13% | 0.28 | 0.26 | 0.23 | 0.23 | 0.30 | 50.28 | 30.73 | 35.49 | 3.25 | 7.77 | 0.02 | 0.02 | -0.00 | 0.95 |
| VEEE | TWIN VEE POWERCATS CO | $0.78 | 17,822 | -80.86% | 17.32 | 17.93 | 19.23 | 19.94 | 21.45 | 39.66 | 36.15 | 27.54 | 74.21 | 54.12 | -0.58 | -0.60 | 0.02 | 0.95 |
| ENR | ENERGIZER HOLDINGS INC | $28.73 | 402,824 | -23.90% | 27.99 | 28.26 | 28.57 | 30.13 | 31.69 | 55.17 | 92.63 | 83.43 | 95.60 | 94.34 | -0.07 | -0.23 | 0.16 | 0.95 |
| HCSG | HEALTHCARE SERVICES GROUP INC | $11.22 | 966,514 | 204.92% | 11.68 | 11.99 | 12.16 | 11.03 | 11.15 | 34.41 | 34.80 | 38.00 | 43.69 | 51.99 | -0.13 | -0.07 | -0.06 | 0.95 |
| KNSA | KINIKSA PHARMACEUTICALS LTD | $17.86 | 371,501 | -39.24% | 17.33 | 17.92 | 19.32 | 18.81 | 17.69 | 44.92 | 48.60 | 31.19 | 100.00 | 69.44 | -0.59 | -0.64 | 0.06 | 0.95 |
| IMO | IMPERIAL OIL LTD | $70.63 | 182,657 | -21.69% | 69.81 | 70.68 | 66.71 | 61.77 | 59.10 | 56.91 | 41.59 | 34.57 | 24.36 | 18.48 | 0.85 | 1.23 | -0.38 | 0.95 |
| ETD | ETHAN ALLEN INTERIORS INC | $33.41 | 262,838 | 3.45% | 31.93 | 32.60 | 32.51 | 31.29 | 30.54 | 57.20 | 74.91 | 58.47 | 81.77 | 67.16 | -0.02 | -0.13 | 0.12 | 0.95 |
| TKLF | YOSHITSU CO LTD | $0.23 | 110,083 | -45.03% | 0.24 | 0.24 | 0.25 | 0.45 | 0.73 | 37.36 | 17.84 | 21.10 | 23.39 | 41.94 | -0.01 | -0.01 | 0.00 | 0.95 |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.24 | 104,550 | 61.45% | 25.45 | 25.65 | 26.12 | 26.87 | 24.36 | 56.56 | 71.39 | 68.99 | 95.88 | 86.71 | -0.10 | -0.23 | 0.13 | 0.95 |
| DSX | DIANA SHIPPING INC | $2.89 | 318,632 | -20.88% | 2.89 | 2.90 | 2.93 | 2.98 | 3.25 | 47.05 | 44.90 | 48.39 | 65.75 | 66.17 | -0.01 | -0.02 | 0.00 | 0.95 |
| MULN | MULLEN AUTOMOTIVE INC | $3.77 | 12,627,562 | 1,675.49% | 3.16 | 3.78 | 5.38 | 8.22 | 34.89 | 45.67 | 32.68 | 15.23 | 45.87 | 19.94 | -0.70 | -0.76 | 0.05 | 0.95 |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.58 | 2,953,970 | 1.80% | 18.24 | 18.77 | 19.07 | 19.17 | 18.96 | 45.76 | 45.62 | 36.91 | 76.78 | 63.43 | -0.29 | -0.28 | -0.01 | 0.95 |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $54.38 | 8,114 | 25.39% | 0.93 | 0.95 | 0.98 | 1.29 | 1.87 | 45.32 | 61.67 | 54.07 | 72.89 | 62.91 | -0.02 | -0.02 | 0.00 | 0.95 |
| TMP | TOMPKINS FINANCIAL CORP | $46.55 | 52,143 | 25.69% | 44.87 | 46.34 | 47.76 | 51.82 | 52.42 | 49.98 | 62.95 | 52.51 | 99.04 | 88.48 | -0.76 | -1.00 | 0.24 | 0.95 |
| EFOI | ENERGY FOCUS INC | $1.52 | 5,976 | -88.74% | 1.45 | 1.48 | 1.64 | 1.56 | 1.71 | 49.95 | 42.74 | 33.03 | 47.71 | 31.30 | -0.05 | -0.05 | 0.00 | 0.95 |
| NRC | NATIONAL RESEARCH CORP | $34.27 | 42,446 | -42.80% | 33.99 | 35.74 | 38.25 | 38.99 | 41.10 | 35.99 | 35.04 | 28.37 | 86.77 | 70.65 | -1.41 | -1.37 | -0.04 | 0.95 |
| CAT | CATERPILLAR INC | $363.52 | 3,015,603 | 66.65% | 361.67 | 365.93 | 348.21 | 318.70 | 291.45 | 55.43 | 31.20 | 22.40 | 26.37 | 14.97 | 2.96 | 5.16 | -2.21 | 0.95 |
| RBT | RUBICON TECHNOLOGIES INC | $0.37 | 188,207 | -28.59% | 0.34 | 0.37 | 0.58 | 1.04 | 2.36 | 39.14 | 56.67 | 44.96 | 89.84 | 79.42 | -0.07 | -0.09 | 0.02 | 0.95 |
| CCBG | CAPITAL CITY BANK GROUP INC | $27.26 | 17,967 | 20.86% | 26.46 | 26.87 | 27.45 | 28.14 | 29.12 | 53.52 | 75.73 | 66.74 | 100.00 | 92.35 | -0.20 | -0.32 | 0.13 | 0.95 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $8.75 | 1,792,516 | 12.60% | 9.75 | 10.26 | 10.07 | 6.93 | 6.51 | 38.57 | 7.92 | 9.65 | 0.12 | 0.04 | -0.24 | 0.08 | -0.32 | 0.95 |
| SNA | SNAP-ON INC | $273.59 | 298,991 | 3.40% | 277.70 | 285.73 | 283.42 | 284.04 | 275.21 | 38.91 | 28.28 | 21.95 | 39.32 | 30.64 | -4.79 | -2.39 | -2.40 | 0.95 |
| ESPR | ESPERION THERAPEUTICS INC | $2.13 | 5,362,183 | 8.81% | 2.01 | 2.44 | 2.43 | 2.33 | 1.79 | 44.32 | 19.72 | 15.28 | 20.49 | 14.05 | -0.14 | -0.09 | -0.05 | 0.95 |
| MOR | MORPHOSYS AG | $18.05 | 131,894 | -27.43% | 18.02 | 18.06 | 17.91 | 14.09 | 10.69 | 59.10 | 41.31 | 38.48 | 19.20 | 12.98 | 0.12 | 0.19 | -0.07 | 0.95 |
| FSTR | FOSTER L B CO | $24.51 | 57,620 | 4.15% | 24.83 | 25.89 | 24.69 | 23.27 | 20.58 | 43.14 | 12.93 | 7.86 | 9.20 | 5.01 | -0.20 | 0.12 | -0.32 | 0.95 |
| FAF | FIRST AMERICAN FINANCIAL CORP | $57.78 | 512,348 | -5.36% | 56.50 | 58.11 | 57.66 | 59.68 | 58.69 | 51.15 | 44.98 | 35.63 | 56.56 | 45.17 | -0.34 | -0.34 | 0.01 | 0.95 |
| INDB | INDEPENDENT BANK CORP | $52.92 | 459,405 | 28.12% | 49.85 | 49.97 | 50.84 | 56.01 | 54.33 | 62.97 | 94.51 | 88.33 | 100.00 | 100.00 | 0.02 | -0.52 | 0.53 | 0.95 |
| UMC | UNITED MICROELECTRONICS CORP | $7.70 | 13,572,642 | 67.08% | 7.69 | 7.90 | 7.93 | 7.96 | 7.62 | 43.97 | 25.09 | 15.40 | 33.11 | 18.10 | -0.13 | -0.08 | -0.05 | 0.95 |
| EP | EMPIRE PETROLEUM CORP | $4.98 | 101,735 | -23.07% | 5.25 | 5.36 | 5.57 | 6.86 | 7.76 | 42.32 | 35.54 | 35.05 | 40.74 | 38.67 | -0.12 | -0.11 | -0.01 | 0.95 |
| PWP | PERELLA WEINBERG PARTNERS | $15.64 | 315,859 | -42.90% | 15.44 | 15.17 | 14.07 | 12.97 | 11.64 | 63.38 | 84.32 | 79.18 | 37.43 | 31.70 | 0.49 | 0.51 | -0.01 | 0.95 |
| PALI | PALISADE BIO INC | $6.35 | 457,607 | -98.04% | 5.22 | 5.42 | 5.75 | 7.13 | 10.48 | 56.32 | 32.82 | 24.95 | 74.75 | 63.19 | -0.07 | -0.21 | 0.14 | 0.96 |
| ATEN | A10 NETWORKS INC | $13.71 | 566,882 | 18.71% | 13.16 | 13.34 | 13.45 | 13.33 | 13.43 | 56.62 | 69.27 | 46.65 | 86.85 | 59.52 | -0.08 | -0.11 | 0.04 | 0.96 |
| CF | CF INDUSTRIES HOLDINGS INC | $79.25 | 1,416,165 | -11.83% | 78.82 | 80.83 | 81.37 | 79.36 | 79.77 | 44.22 | 19.30 | 21.06 | 23.89 | 23.54 | -1.01 | -0.79 | -0.22 | 0.96 |
| GPRK | GEOPARK LTD | $9.67 | 215,760 | -24.00% | 9.75 | 9.74 | 9.24 | 9.01 | 9.40 | 52.94 | 23.87 | 30.04 | 3.95 | 15.83 | 0.12 | 0.16 | -0.04 | 0.96 |
| MSBI | MIDLAND STATES BANCORP INC | $24.33 | 56,047 | 35.76% | 23.47 | 23.96 | 24.14 | 25.15 | 23.58 | 54.78 | 69.87 | 56.35 | 92.07 | 76.02 | -0.15 | -0.24 | 0.09 | 0.96 |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.64 | 919,678 | -14.89% | 48.67 | 50.40 | 50.71 | 49.88 | 45.31 | 52.97 | 49.99 | 38.14 | 72.19 | 56.67 | -0.45 | -0.53 | 0.08 | 0.96 |
| PAM | PAMPA ENERGY INC | $43.57 | 248,087 | -24.15% | 43.77 | 44.05 | 42.78 | 45.32 | 43.33 | 49.64 | 55.77 | 49.42 | 54.55 | 47.42 | 0.27 | 0.30 | -0.03 | 0.96 |
| BMRC | BANK OF MARIN BANCORP | $15.86 | 65,286 | 0.46% | 15.26 | 15.59 | 16.31 | 18.40 | 18.66 | 50.95 | 72.53 | 59.38 | 98.14 | 92.78 | -0.28 | -0.41 | 0.13 | 0.96 |
| IDYA | IDEAYA BIOSCIENCES INC | $39.85 | 1,308,155 | 169.11% | 39.95 | 41.18 | 43.45 | 40.59 | 33.62 | 43.79 | 30.88 | 18.99 | 41.70 | 21.87 | -1.32 | -1.08 | -0.25 | 0.96 |
| RBCAA | REPUBLIC BANCORP INC | $49.83 | 22,297 | 38.99% | 48.49 | 49.15 | 49.22 | 50.48 | 47.73 | 54.05 | 70.01 | 61.63 | 90.02 | 81.43 | -0.07 | -0.23 | 0.16 | 0.96 |
| UBFO | UNITED SECURITY BANCSHARES | $7.49 | 7,419 | -24.92% | 7.33 | 7.37 | 7.44 | 7.73 | 7.53 | 54.00 | 83.22 | 64.95 | 100.00 | 90.90 | -0.03 | -0.05 | 0.03 | 0.96 |
| CRTO | CRITEO SA | $36.96 | 340,233 | 86.89% | 34.91 | 35.02 | 34.08 | 29.80 | 29.30 | 72.93 | 73.29 | 64.30 | 84.31 | 69.51 | 0.48 | 0.40 | 0.07 | 0.96 |
| LMAT | LEMAITRE VASCULAR INC | $64.03 | 74,171 | 6.38% | 63.88 | 64.68 | 65.09 | 60.87 | 58.17 | 47.33 | 26.43 | 18.97 | 34.48 | 23.21 | -0.47 | -0.29 | -0.18 | 0.96 |
| SSTK | SHUTTERSTOCK INC | $42.77 | 271,939 | -11.31% | 41.54 | 42.82 | 45.82 | 46.53 | 44.53 | 45.57 | 47.09 | 34.64 | 96.60 | 72.35 | -1.29 | -1.48 | 0.19 | 0.96 |
| SBOW | SILVERBOW RESOURCES INC | $30.74 | 264,576 | 9.86% | 31.22 | 32.76 | 31.53 | 29.79 | 32.67 | 39.96 | 20.17 | 15.80 | 20.43 | 14.13 | -0.59 | -0.10 | -0.48 | 0.96 |
| RHE | REGIONAL HEALTH PROPERTIES INC | $2.94 | 5,914 | -60.14% | 2.85 | 2.74 | 2.56 | 2.32 | 2.40 | 62.83 | 72.78 | 71.58 | 16.31 | 18.04 | 0.11 | 0.11 | 0.00 | 0.96 |
| VOXX | VOXX INTERNATIONAL CORP | $7.02 | 10,607 | -73.47% | 7.28 | 7.74 | 8.08 | 8.96 | 8.96 | 34.14 | 8.59 | 6.22 | 15.86 | 9.18 | -0.34 | -0.25 | -0.09 | 0.96 |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $16.53 | 516,668 | -30.17% | 16.38 | 16.76 | 17.50 | 18.46 | 18.54 | 42.90 | 37.93 | 31.14 | 85.54 | 69.63 | -0.28 | -0.33 | 0.05 | 0.96 |
| RACE | FERRARI NV | $420.33 | 237,100 | -13.12% | 414.57 | 419.42 | 417.81 | 385.55 | 350.72 | 52.38 | 64.05 | 39.03 | 63.31 | 37.66 | -0.68 | -0.22 | -0.46 | 0.96 |
| VYNE | VYNE THERAPEUTICS INC | $2.57 | 384,452 | 1,174.37% | 2.50 | 2.70 | 2.42 | 2.39 | 3.15 | 51.71 | 21.38 | 11.56 | 24.01 | 11.78 | -0.02 | 0.03 | -0.06 | 0.96 |
| MSA | MSA SAFETY INC | $190.72 | 137,875 | 82.63% | 188.37 | 190.46 | 186.12 | 177.11 | 171.90 | 56.50 | 46.08 | 30.82 | 42.76 | 25.41 | 0.58 | 1.12 | -0.54 | 0.96 |
| WASH | WASHINGTON TRUST BANCORP INC | $26.47 | 71,239 | -19.83% | 25.16 | 25.50 | 25.77 | 27.79 | 27.56 | 57.89 | 64.91 | 58.84 | 100.00 | 92.97 | -0.06 | -0.26 | 0.20 | 0.96 |
| ETRN | EQUITRANS MIDSTREAM CORP | $13.44 | 7,716,489 | 60.94% | 12.64 | 12.58 | 11.57 | 10.92 | 10.14 | 75.72 | 86.28 | 68.59 | 66.44 | 43.91 | 0.36 | 0.35 | 0.01 | 0.96 |
| BY | BYLINE BANCORP INC | $21.43 | 92,523 | 15.70% | 20.49 | 20.73 | 20.78 | 21.62 | 20.94 | 60.11 | 90.10 | 74.78 | 100.00 | 89.63 | 0.01 | -0.11 | 0.12 | 0.96 |
| BSVN | BANK7 CORP | $26.98 | 6,262 | 4.35% | 27.47 | 27.56 | 27.52 | 26.90 | 25.45 | 43.78 | 59.09 | 65.89 | 50.43 | 66.46 | -0.02 | 0.02 | -0.03 | 0.96 |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $30.68 | 970,819 | -39.47% | 30.36 | 30.91 | 30.98 | 30.60 | 31.45 | 48.80 | 37.75 | 29.80 | 39.72 | 30.66 | -0.17 | -0.12 | -0.05 | 0.96 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.79 | 155,090 | 22.07% | 0.88 | 0.93 | 1.01 | 1.06 | 1.07 | 34.44 | 27.14 | 36.51 | 20.60 | 27.87 | -0.05 | -0.04 | -0.01 | 0.96 |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $6.52 | 45,011 | -14.97% | 6.50 | 6.92 | 7.57 | 8.06 | 7.40 | 35.67 | 13.88 | 12.16 | 80.25 | 67.66 | -0.36 | -0.35 | -0.01 | 0.96 |
| HSHP | HIMALAYA SHIPPING LTD | $7.66 | 158,995 | 43.08% | 1.72 | 1.73 | 1.73 | 3.38 | 6.48 | 40.32 | 17.45 | 19.43 | 13.44 | 18.81 | -0.05 | -0.02 | -0.02 | 0.96 |
| CVU | CPI AEROSTRUCTURES INC | $2.73 | 64,061 | 19.39% | 2.71 | 2.57 | 2.55 | 2.59 | 2.96 | 58.07 | 64.64 | 62.97 | 55.51 | 53.23 | 0.06 | 0.05 | 0.01 | 0.96 |
| FVCB | FVCBANKCORP INC | $11.21 | 24,829 | 312.58% | 10.70 | 11.26 | 11.67 | 12.38 | 12.12 | 48.61 | 57.58 | 48.80 | 88.43 | 74.12 | -0.26 | -0.32 | 0.06 | 0.96 |
| FNCH | FINCH THERAPEUTICS GROUP INC | $2.30 | 117,052 | -77.26% | 2.42 | 2.44 | 2.53 | 2.90 | 4.35 | 47.03 | 40.15 | 36.11 | 51.60 | 46.70 | -0.04 | -0.05 | 0.01 | 0.96 |
| POWL | POWELL INDUSTRIES INC | $149.23 | 532,821 | 87.86% | 131.84 | 133.87 | 148.41 | 120.86 | 99.41 | 61.72 | 79.69 | 64.19 | 100.00 | 92.87 | -1.68 | -3.98 | 2.30 | 0.96 |
| RYAAY | RYANAIR HOLDINGS PLC | $138.35 | 296,774 | -4.69% | 139.12 | 142.53 | 141.46 | 135.46 | 118.08 | 44.43 | 36.32 | 32.08 | 47.58 | 40.86 | -0.92 | -0.38 | -0.54 | 0.96 |
| NS | NUSTAR ENERGY LP | $22.55 | 624,794 | 48.15% | 21.66 | 22.25 | 23.06 | 21.36 | 19.29 | 51.97 | 73.11 | 63.89 | 95.87 | 90.73 | -0.27 | -0.38 | 0.11 | 0.96 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.65 | 845,472 | -31.78% | 118.83 | 122.20 | 122.63 | 123.17 | 116.11 | 45.62 | 30.21 | 22.21 | 35.66 | 22.71 | -1.69 | -1.26 | -0.43 | 0.96 |
| DBX | DROPBOX INC | $24.02 | 2,423,495 | -17.42% | 23.17 | 23.43 | 24.30 | 27.39 | 27.31 | 54.48 | 75.60 | 50.76 | 100.00 | 83.66 | -0.36 | -0.53 | 0.17 | 0.96 |
| INGN | INOGEN INC | $7.05 | 178,870 | -2.96% | 7.02 | 7.11 | 7.51 | 6.79 | 6.43 | 49.15 | 41.07 | 38.19 | 49.99 | 45.04 | -0.10 | -0.09 | -0.01 | 0.96 |
| ONCT | ONCTERNAL THERAPEUTICS INC | $8.55 | 1,600 | 67.54% | 8.81 | 8.83 | 8.88 | 8.80 | 7.78 | 46.96 | 36.25 | 36.65 | 8.98 | 13.09 | -0.03 | -0.01 | -0.02 | 0.96 |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.74 | 30,334 | 45.35% | 32.37 | 32.69 | 32.76 | 34.24 | 33.05 | 58.59 | 86.67 | 77.40 | 92.25 | 86.23 | -0.05 | -0.21 | 0.16 | 0.96 |
| MSB | MESABI TRUST | $17.27 | 12,714 | -58.75% | 17.34 | 17.56 | 17.88 | 18.77 | 19.15 | 43.54 | 51.59 | 54.92 | 64.45 | 70.73 | -0.20 | -0.22 | 0.02 | 0.96 |
| RTO | RENTOKIL INITIAL PLC | $26.66 | 452,534 | 0.95% | 27.34 | 28.54 | 28.87 | 27.79 | 31.34 | 37.93 | 22.42 | 18.98 | 36.75 | 30.70 | -0.78 | -0.50 | -0.28 | 0.96 |
| SER | SERINA THERAPEUTICS INC | $10.00 | 332 | -68.65% | 10.85 | 11.30 | 12.91 | 13.21 | 18.71 | 40.53 | 6.23 | 11.87 | 7.89 | 10.29 | -0.83 | -0.76 | -0.07 | 0.96 |
| EW | EDWARDS LIFESCIENCES CORP | $88.61 | 2,550,479 | -4.24% | 88.39 | 90.85 | 90.04 | 82.84 | 78.71 | 45.59 | 28.15 | 17.76 | 37.16 | 21.10 | -0.95 | -0.37 | -0.58 | 0.96 |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $74.71 | 650,038 | -31.00% | 72.92 | 73.25 | 75.82 | 74.56 | 74.70 | 52.44 | 85.05 | 77.23 | 95.56 | 97.92 | -0.46 | -0.85 | 0.39 | 0.96 |
| TRST | TRUSTCO BANK CORP N Y | $27.30 | 73,573 | -13.15% | 26.55 | 26.99 | 27.26 | 28.42 | 28.21 | 52.85 | 60.91 | 50.94 | 86.56 | 78.63 | -0.12 | -0.25 | 0.12 | 0.96 |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.98 | 3,948 | -49.58% | 10.00 | 10.02 | 10.59 | 11.02 | 11.06 | 45.23 | 41.28 | 43.83 | 74.79 | 77.54 | -0.17 | -0.22 | 0.05 | 0.96 |
| LSDI | LUCY SCIENTIFIC DISCOVERY INC | $0.90 | 34,671 | 79.78% | 45.12 | 48.92 | 54.78 | 50.45 | 44.67 | 26.22 | 10.69 | 10.04 | 37.35 | 32.35 | -3.27 | -2.91 | -0.36 | 0.96 |
| CMG | CHIPOTLE MEXICAN GRILL INC | $2,926.76 | 313,889 | 60.24% | 2,923.33 | 2,916.18 | 2,795.17 | 2,562.64 | 2,259.19 | 58.02 | 40.35 | 31.41 | 25.21 | 14.34 | 32.73 | 46.08 | -13.36 | 0.96 |
| IMMP | IMMUTEP LTD | $2.59 | 1,402,552 | 1,837.63% | 2.37 | 2.47 | 2.44 | 2.36 | 2.15 | 57.07 | 38.65 | 26.95 | 51.96 | 32.17 | -0.02 | -0.02 | -0.00 | 0.96 |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.56 | 54,320 | -35.12% | 0.54 | 0.55 | 0.62 | 0.75 | 0.84 | 46.62 | 44.99 | 37.55 | 79.90 | 67.97 | -0.02 | -0.03 | 0.01 | 0.96 |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.54 | 1,563,623 | -9.40% | 44.14 | 46.55 | 49.70 | 52.01 | 51.06 | 27.75 | 15.52 | 15.15 | 43.19 | 36.86 | -2.14 | -1.82 | -0.32 | 0.97 |
| ASH | ASHLAND INC | $96.03 | 272,227 | -13.34% | 95.22 | 95.75 | 95.05 | 89.49 | 86.02 | 53.42 | 68.74 | 64.94 | 68.14 | 63.93 | 0.20 | 0.23 | -0.02 | 0.97 |
| UONE | URBAN ONE INC | $2.06 | 34,511 | -53.73% | 2.15 | 2.30 | 2.63 | 3.30 | 4.28 | 40.69 | 22.21 | 29.78 | 55.15 | 57.90 | -0.15 | -0.15 | 0.00 | 0.97 |
| DHX | DHI GROUP INC | $2.48 | 197,991 | 42.40% | 2.36 | 2.42 | 2.53 | 2.48 | 2.82 | 51.95 | 65.93 | 57.76 | 84.87 | 79.78 | -0.04 | -0.05 | 0.02 | 0.97 |
| IMMR | IMMERSION CORP | $7.21 | 238,549 | -34.77% | 7.19 | 7.29 | 7.26 | 7.07 | 6.93 | 47.09 | 31.36 | 26.21 | 52.49 | 43.82 | -0.05 | -0.04 | -0.02 | 0.97 |
| CIB | BANCOLOMBIA SA | $32.07 | 491,129 | 17.63% | 33.31 | 34.45 | 33.49 | 32.08 | 29.64 | 35.33 | 7.16 | 7.55 | 6.74 | 7.69 | -0.38 | 0.04 | -0.42 | 0.97 |
| ACCO | ACCO BRANDS CORP | $4.91 | 578,594 | 0.64% | 4.96 | 5.15 | 5.49 | 5.72 | 5.56 | 34.35 | 17.61 | 14.73 | 66.56 | 53.95 | -0.17 | -0.17 | -0.00 | 0.97 |
| COGT | COGENT BIOSCIENCES INC | $6.54 | 1,512,642 | 25.03% | 6.65 | 6.70 | 6.97 | 6.28 | 8.33 | 47.39 | 59.07 | 61.93 | 59.50 | 68.00 | 0.02 | -0.00 | 0.02 | 0.97 |
| HON | HONEYWELL INTERNATIONAL INC | $194.79 | 3,445,038 | 34.86% | 194.00 | 196.78 | 198.08 | 199.62 | 194.81 | 45.88 | 54.11 | 45.03 | 93.33 | 80.30 | -1.40 | -1.38 | -0.02 | 0.97 |
| MKL | MARKEL GROUP INC | $1,462.36 | 38,231 | 4.42% | 1,446.19 | 1,475.22 | 1,483.18 | 1,452.68 | 1,453.24 | 46.77 | 50.99 | 45.16 | 80.95 | 71.27 | -9.68 | -9.86 | 0.18 | 0.97 |
| CINT | CI&T INC | $3.91 | 11,657 | -93.01% | 4.15 | 4.30 | 4.34 | 4.61 | 5.11 | 36.85 | 4.87 | 5.40 | 0.40 | 3.49 | -0.11 | -0.05 | -0.06 | 0.97 |
| ITW | ILLINOIS TOOL WORKS INC | $251.76 | 1,238,167 | 40.07% | 251.74 | 257.80 | 260.01 | 258.02 | 248.48 | 36.28 | 14.79 | 11.50 | 31.76 | 22.66 | -3.48 | -2.64 | -0.84 | 0.97 |
| ACRV | ACRIVON THERAPEUTICS INC | $9.50 | 263,811 | -17.70% | 9.75 | 8.54 | 6.39 | 5.44 | 7.20 | 59.74 | 63.06 | 63.96 | 39.34 | 42.84 | 1.05 | 1.08 | -0.03 | 0.97 |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.61 | 129,541 | -43.30% | 11.37 | 11.33 | 11.81 | 12.45 | 12.28 | 55.45 | 87.20 | 87.23 | 89.63 | 92.73 | -0.05 | -0.13 | 0.08 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.