Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | EXCELERATE ENERGY INC | $29.49 | 1,500,000 | 224.68% | 29.44 | 30.04 | 28.57 | 28.55 | 27.77 | 48.90 | 24.20 | 17.59 | 27.87 | 18.27 | 0.08 | 0.29 | -0.21 | 0.87 | ||
| IPW | IPOWER INC | $0.61 | 110,000 | 2.80% | 0.64 | 0.63 | 0.58 | 0.58 | 0.87 | 54.38 | 24.52 | 27.77 | 5.87 | 5.72 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| JACK | JACK IN THE BOX INC | $16.83 | 1,060,000 | 73.20% | 17.46 | 18.63 | 21.95 | 27.35 | 35.88 | 37.87 | 10.17 | 10.93 | 33.43 | 27.60 | -1.38 | -1.46 | 0.08 | 0.87 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.99 | 1,219,000 | 21.66% | 56.18 | 56.34 | 52.86 | 49.15 | 46.90 | 61.88 | 79.30 | 73.26 | 39.88 | 36.01 | 1.03 | 1.16 | -0.12 | 0.88 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.11 | 4,733,000 | -28.97% | 19.01 | 28.93 | 39.72 | 63.41 | 92.81 | 18.50 | 0.67 | 1.15 | 0.00 | 0.12 | -7.05 | -6.31 | -0.74 | 0.88 | ||
| SISI | SHINECO INC | $0.21 | 33,797,000 | 1,267.75% | 0.26 | 0.34 | 0.58 | 0.79 | 2.17 | 27.67 | 8.54 | 8.89 | 20.32 | 18.09 | -0.12 | -0.11 | -0.00 | 0.88 | ||
| BHB | BAR HARBOR BANKSHARES | $29.70 | 89,000 | 270.83% | 29.21 | 29.14 | 29.51 | 30.08 | 31.19 | 56.26 | 82.36 | 78.14 | 89.59 | 90.70 | 0.05 | -0.09 | 0.14 | 0.88 | ||
| TFX | TELEFLEX INC | $119.47 | 712,000 | 134.21% | 118.94 | 120.59 | 124.59 | 135.88 | 170.54 | 40.95 | 29.25 | 31.49 | 40.15 | 43.59 | -1.71 | -1.86 | 0.15 | 0.88 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.44 | 17,225,000 | -22.67% | 8.36 | 8.42 | 8.42 | 8.16 | 8.10 | 53.94 | 75.66 | 64.70 | 84.07 | 67.88 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| PCH | POTLATCHDELTIC CORP | $38.89 | 746,000 | 49.50% | 38.70 | 38.93 | 38.97 | 41.54 | 42.07 | 45.23 | 43.77 | 47.57 | 52.99 | 57.57 | -0.14 | -0.13 | -0.00 | 0.88 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | 825,000 | 265.04% | 4.81 | 4.73 | 4.47 | 4.71 | 5.36 | 50.48 | 39.21 | 56.37 | 9.20 | 34.29 | 0.09 | 0.10 | -0.01 | 0.88 | ||
| FI | FISERV INC | $172.33 | 3,935,000 | 28.93% | 168.27 | 166.90 | 174.56 | 197.91 | 199.58 | 54.30 | 69.73 | 67.35 | 93.75 | 90.58 | -0.53 | -2.28 | 1.75 | 0.88 | ||
| IONR | IONEER LTD | $3.25 | 13,700 | 39.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| HEI | HEICO CORP | $325.73 | 634,000 | 31.54% | 316.66 | 309.29 | 282.63 | 266.11 | 260.03 | 80.59 | 96.34 | 92.78 | 94.38 | 82.01 | 11.49 | 10.82 | 0.68 | 0.88 | ||
| J | JACOBS SOLUTIONS INC | $130.04 | 767,000 | 84.82% | 128.98 | 127.69 | 125.65 | 124.74 | 132.18 | 61.99 | 90.53 | 82.00 | 87.86 | 74.12 | 1.21 | 0.98 | 0.22 | 0.88 | ||
| BHP | BHP GROUP LTD | $48.62 | 3,051,000 | -27.79% | 47.64 | 48.65 | 48.83 | 48.84 | 51.15 | 47.68 | 49.15 | 40.72 | 56.47 | 46.04 | -0.38 | -0.32 | -0.06 | 0.88 | ||
| XRAY | DENTSPLY SIRONA INC | $15.93 | 3,050,000 | 44.82% | 15.70 | 15.84 | 15.34 | 15.71 | 18.56 | 52.28 | 50.72 | 50.38 | 59.56 | 59.80 | 0.06 | 0.08 | -0.02 | 0.88 | ||
| TANH | TANTECH HOLDINGS LTD | $2.00 | 13,300 | -22.67% | 2.04 | 2.08 | 2.09 | 2.45 | 4.57 | 43.42 | 23.23 | 24.65 | 17.78 | 17.35 | -0.04 | -0.02 | -0.01 | 0.88 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.75 | 746,000 | 19.55% | 12.58 | 12.54 | 12.62 | 13.33 | 13.38 | 57.06 | 85.19 | 78.88 | 88.20 | 83.05 | 0.03 | -0.03 | 0.06 | 0.88 | ||
| COO | COOPER COMPANIES INC | $71.14 | 5,275,000 | 247.27% | 69.98 | 70.06 | 76.44 | 80.51 | 90.91 | 45.43 | 48.88 | 43.73 | 88.39 | 79.13 | -1.68 | -2.15 | 0.47 | 0.88 | ||
| COSM | COSMOS HEALTH INC | $0.43 | 56,000 | 5.66% | 0.43 | 0.45 | 0.44 | 0.47 | 0.62 | 42.43 | 21.56 | 25.83 | 17.71 | 24.08 | -0.01 | -0.00 | -0.00 | 0.88 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $86.17 | 382,000 | 17.18% | 83.36 | 84.34 | 85.00 | 90.74 | 97.84 | 51.78 | 60.74 | 49.44 | 66.84 | 53.50 | -0.29 | -0.45 | 0.16 | 0.88 | ||
| OSS | ONE STOP SYSTEMS INC | $3.72 | 310,000 | 3.68% | 4.06 | 3.65 | 2.95 | 2.94 | 2.83 | 51.34 | 38.14 | 44.46 | 0.00 | 0.73 | 0.27 | 0.34 | -0.07 | 0.88 | ||
| CRIS | CURIS INC | $2.17 | 52,300 | 99.62% | 2.25 | 2.37 | 2.13 | 2.32 | 3.30 | 52.52 | 13.27 | 10.25 | 14.89 | 9.53 | 0.01 | 0.05 | -0.04 | 0.88 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.35 | 1,807,000 | 36.38% | 74.49 | 75.92 | 76.10 | 77.67 | 85.50 | 41.15 | 17.80 | 20.41 | 11.23 | 13.86 | -0.72 | -0.42 | -0.30 | 0.88 | ||
| TRAW | TRAWS PHARMA INC | $1.43 | 74,000 | -9.76% | 1.55 | 1.62 | 1.50 | 2.49 | 4.36 | 45.54 | 13.22 | 10.01 | 8.24 | 3.72 | -0.02 | 0.00 | -0.03 | 0.88 | ||
| LOW | LOWES COMPANIES INC | $223.63 | 3,257,000 | 44.95% | 217.76 | 221.20 | 223.38 | 229.59 | 246.68 | 50.36 | 70.04 | 62.50 | 95.50 | 92.46 | -1.28 | -1.91 | 0.63 | 0.88 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.85 | 6,192,000 | 125.08% | 14.08 | 14.59 | 15.46 | 15.87 | 14.00 | 40.33 | 12.26 | 9.42 | 18.97 | 11.14 | -0.46 | -0.43 | -0.03 | 0.88 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.75 | 10,400 | 76.27% | 5.96 | 5.90 | 5.47 | 3.67 | 2.46 | 53.49 | 45.90 | 47.35 | 24.62 | 27.35 | 0.16 | 0.19 | -0.04 | 0.88 | ||
| JVA | COFFEE HOLDING CO INC | $4.25 | 71,000 | 61.36% | 4.38 | 4.17 | 3.76 | 4.39 | 3.93 | 54.91 | 49.59 | 49.93 | 43.38 | 44.88 | 0.16 | 0.16 | -0.00 | 0.88 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.37 | 2,406,000 | 29.22% | 72.83 | 72.11 | 72.64 | 83.19 | 96.07 | 49.63 | 54.07 | 65.45 | 50.90 | 64.28 | 0.16 | -0.17 | 0.33 | 0.88 | ||
| EQX | EQUINOX GOLD CORP | $5.68 | 21,586,000 | 39.91% | 6.00 | 6.44 | 6.49 | 6.59 | 6.16 | 35.55 | 7.86 | 6.89 | 7.05 | 5.91 | -0.23 | -0.14 | -0.09 | 0.88 | ||
| RNST | RENASANT CORP | $36.05 | 729,000 | 44.93% | 35.33 | 35.39 | 34.27 | 34.35 | 34.77 | 56.53 | 76.92 | 73.14 | 67.92 | 66.90 | 0.36 | 0.34 | 0.02 | 0.88 | ||
| RDWR | RADWARE LTD | $29.17 | 367,000 | -16.02% | 28.32 | 26.38 | 24.40 | 23.27 | 22.87 | 83.44 | 97.64 | 95.75 | 100.00 | 98.54 | 1.50 | 1.24 | 0.27 | 0.88 | ||
| PAC | PACIFIC AIRPORT GROUP | $227.20 | 110,000 | -17.29% | 223.62 | 229.07 | 220.36 | 204.87 | 193.10 | 55.97 | 50.42 | 43.42 | 51.38 | 41.82 | 0.73 | 1.67 | -0.94 | 0.88 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.53 | 5,542,000 | 542.18% | 1.16 | 1.05 | 0.89 | 1.28 | 4.08 | 69.74 | 52.82 | 40.46 | 77.56 | 63.93 | 0.15 | 0.08 | 0.07 | 0.88 | ||
| ESEA | EUROSEAS LTD | $45.53 | 26,800 | -41.36% | 45.67 | 43.39 | 38.27 | 35.10 | 37.33 | 62.13 | 46.07 | 55.35 | 0.00 | 13.56 | 2.25 | 2.40 | -0.15 | 0.88 | ||
| EQT | EQT CORP | $58.31 | 10,530,000 | 41.88% | 58.96 | 57.25 | 54.88 | 52.92 | 47.67 | 56.49 | 63.99 | 66.70 | 44.95 | 49.26 | 1.11 | 1.15 | -0.04 | 0.88 | ||
| JBGS | JBG SMITH PROPERTIES | $17.48 | 1,705,000 | -42.22% | 17.62 | 17.72 | 16.50 | 15.87 | 16.23 | 49.86 | 40.10 | 30.25 | 36.64 | 25.19 | 0.17 | 0.34 | -0.16 | 0.88 | ||
| OTRK | ONTRAK INC | $0.55 | 3,324,000 | 3,904.82% | 1.10 | 1.29 | 1.44 | 1.48 | 1.74 | 10.58 | 4.65 | 5.57 | 0.00 | 0.00 | -0.20 | -0.11 | -0.10 | 0.88 | ||
| ULBI | ULTRALIFE CORP | $8.10 | 1,388,000 | 1,552.38% | 8.26 | 7.91 | 6.25 | 6.05 | 7.16 | 73.20 | 73.82 | 68.49 | 24.49 | 11.63 | 0.61 | 0.63 | -0.02 | 0.88 | ||
| BKR | BAKER HUGHES CO | $38.06 | 9,915,000 | -4.35% | 38.47 | 38.30 | 37.51 | 40.31 | 40.45 | 51.78 | 32.58 | 29.01 | 30.45 | 20.99 | 0.14 | 0.21 | -0.07 | 0.88 | ||
| LEGH | LEGACY HOUSING CORP | $22.48 | 329,000 | 477.19% | 22.23 | 22.22 | 23.24 | 24.35 | 25.08 | 51.46 | 66.96 | 60.46 | 89.50 | 82.56 | -0.18 | -0.32 | 0.14 | 0.88 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $79.60 | 2,610,000 | 20.95% | 79.36 | 78.33 | 78.35 | 81.07 | 89.34 | 56.00 | 80.79 | 82.48 | 79.67 | 81.01 | 0.51 | 0.30 | 0.20 | 0.88 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.52 | 3,893,000 | 3,090.98% | 0.59 | 0.59 | 0.55 | 0.57 | 0.84 | 42.37 | 6.48 | 16.65 | 2.03 | 6.80 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| OVID | OVID THERAPEUTICS INC | $0.30 | 8,889,000 | 393.56% | 0.31 | 0.31 | 0.30 | 0.38 | 0.72 | 55.42 | 68.27 | 63.78 | 70.41 | 70.80 | 0.00 | 0.00 | 0.00 | 0.88 | ||
| GAIA | GAIA INC | $4.50 | 2,063,000 | 2,765.28% | 4.78 | 4.92 | 4.80 | 4.52 | 4.92 | 39.04 | 19.03 | 23.85 | 14.43 | 23.05 | -0.05 | 0.03 | -0.07 | 0.88 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.13 | 1,839,000 | 7.29% | 3.35 | 3.41 | 3.35 | 3.33 | 3.49 | 32.83 | 8.39 | 12.43 | 0.00 | 0.00 | -0.04 | 0.01 | -0.05 | 0.88 | ||
| NTCT | NETSCOUT SYSTEMS INC | $24.50 | 891,000 | 26.74% | 24.27 | 23.84 | 22.73 | 22.32 | 22.01 | 63.85 | 81.10 | 88.17 | 64.29 | 80.98 | 0.54 | 0.48 | 0.06 | 0.88 | ||
| AZTR | AZITRA INC | $0.26 | 687,000 | -8.16% | 0.26 | 0.27 | 0.28 | 0.31 | 0.39 | 45.83 | 26.12 | 24.30 | 54.94 | 50.31 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| IOSP | INNOSPEC INC | $84.28 | 933,000 | 617.69% | 83.67 | 85.14 | 87.41 | 93.12 | 103.29 | 42.80 | 28.04 | 25.68 | 46.12 | 41.06 | -1.11 | -1.19 | 0.08 | 0.88 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.46 | 11,731,000 | 130.38% | 4.44 | 4.47 | 4.83 | 5.15 | 4.89 | 33.89 | 33.00 | 38.72 | 57.93 | 78.06 | -0.11 | -0.13 | 0.02 | 0.88 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.55 | 54,000 | 162.14% | 4.73 | 4.66 | 4.59 | 5.10 | 6.12 | 43.35 | 14.79 | 18.27 | 11.74 | 9.82 | 0.01 | 0.04 | -0.04 | 0.88 | ||
| GGG | GRACO INC | $86.15 | 1,727,000 | 259.04% | 85.18 | 84.90 | 83.81 | 83.71 | 84.76 | 56.31 | 81.30 | 82.17 | 93.56 | 89.05 | 0.49 | 0.39 | 0.10 | 0.88 | ||
| AMZE | AMAZE HOLDINGS INC | $9.54 | 103,000 | -4.63% | 9.40 | 8.75 | 9.66 | 11.13 | 13.76 | 46.23 | 62.81 | 68.24 | 65.73 | 78.22 | 0.11 | -0.04 | 0.15 | 0.88 | ||
| SNEX | STONEX GROUP INC | $91.38 | 1,729,000 | 372.40% | 87.68 | 86.16 | 86.83 | 82.24 | 72.82 | 65.71 | 93.17 | 92.65 | 98.27 | 97.85 | 1.22 | 0.50 | 0.72 | 0.88 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $122.31 | 1,056,000 | 57.85% | 122.39 | 124.21 | 123.69 | 123.85 | 123.05 | 49.53 | 44.75 | 37.35 | 50.36 | 27.24 | -0.74 | -0.49 | -0.26 | 0.88 | ||
| GSL | GLOBAL SHIP LEASE INC | $26.56 | 271,000 | 5.04% | 26.21 | 25.90 | 24.15 | 23.13 | 23.17 | 59.56 | 69.06 | 64.08 | 39.48 | 35.21 | 0.55 | 0.63 | -0.08 | 0.89 | ||
| DNUT | KRISPY KREME INC | $2.65 | 4,151,000 | 68.74% | 2.69 | 2.78 | 3.28 | 4.74 | 7.65 | 49.94 | 42.69 | 28.46 | 92.14 | 69.90 | -0.16 | -0.21 | 0.05 | 0.89 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.39 | 2,037,000 | 392.03% | 10.96 | 11.32 | 11.54 | 12.73 | 12.22 | 41.58 | 37.72 | 44.45 | 54.15 | 61.07 | -0.28 | -0.21 | -0.07 | 0.89 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.14 | 1,567,000 | 46.18% | 6.29 | 6.47 | 9.70 | 14.56 | 18.34 | 33.10 | 23.39 | 19.69 | 83.18 | 82.68 | -0.84 | -1.09 | 0.25 | 0.89 | ||
| EPR | EPR PROPERTIES | $57.55 | 985,000 | 16.57% | 57.67 | 57.13 | 53.82 | 51.97 | 49.12 | 64.38 | 59.78 | 57.85 | 10.70 | 8.09 | 1.16 | 1.28 | -0.12 | 0.89 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.72 | 2,664,000 | 102.12% | 49.88 | 49.92 | 49.58 | 48.11 | 45.53 | 54.81 | 60.44 | 57.26 | 52.15 | 44.05 | 0.18 | 0.18 | 0.00 | 0.89 | ||
| HES | HESS CORP | $138.97 | 6,272,000 | 124.32% | 141.01 | 139.08 | 134.66 | 140.36 | 139.87 | 50.87 | 29.68 | 36.88 | 11.65 | 12.58 | 1.36 | 1.76 | -0.40 | 0.89 | ||
| RPM | RPM INTERNATIONAL INC | $110.56 | 1,388,000 | 57.73% | 108.80 | 111.55 | 110.66 | 113.74 | 121.32 | 46.42 | 35.27 | 33.20 | 48.39 | 44.76 | -0.86 | -0.69 | -0.17 | 0.89 | ||
| SYK | STRYKER CORP | $393.55 | 2,217,000 | 50.71% | 383.67 | 382.72 | 378.76 | 376.78 | 374.22 | 66.66 | 87.97 | 87.28 | 96.07 | 96.07 | 3.12 | 1.48 | 1.64 | 0.89 | ||
| UBSI | UNITED BANKSHARES INC | $36.43 | 2,408,000 | 318.78% | 35.73 | 35.94 | 35.71 | 35.43 | 37.08 | 54.58 | 75.60 | 72.97 | 79.42 | 77.94 | 0.12 | 0.04 | 0.08 | 0.89 | ||
| DCI | DONALDSON CO INC | $69.57 | 1,037,000 | 122.53% | 69.03 | 69.39 | 68.25 | 67.88 | 70.26 | 52.00 | 56.41 | 53.62 | 58.45 | 56.05 | 0.18 | 0.24 | -0.05 | 0.89 | ||
| MYE | MYERS INDUSTRIES INC | $14.69 | 1,235,000 | 523.74% | 14.59 | 14.27 | 12.64 | 12.09 | 12.15 | 61.73 | 57.06 | 65.34 | 19.97 | 27.89 | 0.56 | 0.63 | -0.08 | 0.89 | ||
| STVN | STEVANATO GROUP SPA | $24.64 | 545,000 | 30.70% | 24.29 | 23.81 | 23.04 | 21.86 | 21.19 | 55.15 | 65.58 | 76.65 | 60.64 | 74.52 | 0.48 | 0.43 | 0.05 | 0.89 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.58 | 135,000 | 694.12% | 35.94 | 33.22 | 32.74 | 37.34 | 44.89 | 59.20 | 82.46 | 85.09 | 74.45 | 79.41 | 1.24 | 0.79 | 0.44 | 0.89 | ||
| MPC | MARATHON PETROLEUM CORP | $167.41 | 8,637,000 | 404.79% | 167.20 | 164.34 | 155.24 | 149.10 | 151.12 | 57.65 | 61.04 | 64.10 | 17.48 | 21.09 | 3.12 | 3.66 | -0.54 | 0.89 | ||
| AAP | ADVANCE AUTO PARTS INC | $46.50 | 11,268,000 | 338.27% | 48.08 | 49.76 | 41.56 | 40.22 | 41.17 | 49.20 | 16.82 | 14.58 | 1.68 | 0.84 | 1.11 | 2.15 | -1.04 | 0.89 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.12 | 3,001,000 | 71.68% | 22.39 | 22.13 | 19.42 | 18.45 | 17.50 | 50.99 | 32.63 | 46.74 | 0.00 | 6.47 | 0.61 | 0.87 | -0.25 | 0.89 | ||
| MB | MASTERBEEF GROUP | $8.67 | 17,400 | 37.01% | 8.54 | 7.34 | 5.11 | N/A | N/A | 66.96 | 76.88 | 77.37 | 55.44 | 52.88 | 1.10 | 1.11 | -0.00 | 0.89 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $98.64 | 363,000 | 51.25% | 98.95 | 100.84 | 99.58 | 97.03 | 108.41 | 49.26 | 46.45 | 41.93 | 69.97 | 55.47 | -0.56 | -0.33 | -0.23 | 0.89 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.56 | 141,000 | 138.98% | 6.60 | 6.59 | 6.14 | 6.39 | 7.63 | 44.22 | 17.27 | 23.59 | 12.03 | 15.03 | 0.08 | 0.14 | -0.06 | 0.89 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | 2,332,000 | 1,553.90% | 1.70 | 1.74 | 1.68 | 1.74 | 1.77 | 40.47 | 17.59 | 22.15 | 12.65 | 17.61 | -0.01 | 0.00 | -0.01 | 0.89 | ||
| WTO | UTIME LTD | $0.92 | 40,400 | -6.05% | 0.93 | 0.91 | 1.42 | 1.78 | 2.81 | 42.78 | 58.14 | 55.08 | 79.91 | 72.19 | -0.13 | -0.17 | 0.04 | 0.89 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.90 | 133,000 | 177.08% | 1.01 | 1.88 | 1.62 | 1.70 | 2.01 | 34.74 | 14.33 | 14.56 | 8.37 | 7.66 | -0.31 | -0.15 | -0.16 | 0.89 | ||
| TRVG | TRIVAGO NV | $3.61 | 77,000 | -25.24% | 3.81 | 3.97 | 4.19 | 4.18 | 3.12 | 41.41 | 9.50 | 7.67 | 16.85 | 9.50 | -0.15 | -0.13 | -0.03 | 0.89 | ||
| HLF | HERBALIFE LTD | $8.73 | 3,821,000 | 221.90% | 8.26 | 8.07 | 7.42 | 7.49 | 7.32 | 62.10 | 88.77 | 89.57 | 77.97 | 70.27 | 0.30 | 0.26 | 0.04 | 0.89 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $127.94 | 829,000 | 190.88% | 125.17 | 126.22 | 126.54 | 132.11 | 136.20 | 50.96 | 62.95 | 58.55 | 77.74 | 69.83 | -0.32 | -0.54 | 0.23 | 0.89 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.17 | 2,039,000 | 2,514.10% | 2.18 | 2.17 | 2.25 | 2.96 | 5.09 | 39.48 | 53.79 | 73.48 | 59.04 | 81.52 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| JPM | JPMORGAN CHASE & CO | $287.11 | 17,859,000 | 100.44% | 279.82 | 272.89 | 261.34 | 254.84 | 244.77 | 77.50 | 93.25 | 95.32 | 92.02 | 95.54 | 7.39 | 5.84 | 1.55 | 0.89 | ||
| HUIZ | HUIZE HOLDING LTD | $2.09 | 6,600 | -8.33% | 2.12 | 2.08 | 2.06 | 2.50 | 3.02 | 47.42 | 25.24 | 36.74 | 27.60 | 55.79 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| PRPH | PROPHASE LABS INC | $0.37 | 1,463,000 | 19.43% | 0.35 | 0.36 | 0.34 | 0.36 | 0.86 | 60.36 | 52.10 | 38.90 | 78.55 | 61.87 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| LADR | LADDER CAPITAL CORP | $10.87 | 1,533,000 | 89.03% | 10.70 | 10.66 | 10.52 | 10.93 | 11.20 | 54.45 | 80.17 | 80.78 | 81.31 | 80.47 | 0.07 | 0.05 | 0.02 | 0.89 | ||
| NVEE | NV5 GLOBAL INC | $22.79 | 1,591,000 | 175.74% | 22.76 | 22.62 | 20.68 | 19.30 | 20.32 | 67.52 | 65.56 | 58.36 | 42.28 | 29.09 | 0.49 | 0.61 | -0.12 | 0.89 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.02 | 2,536,000 | -15.13% | 43.73 | 43.98 | 42.98 | 45.03 | 49.75 | 52.47 | 56.41 | 52.80 | 71.34 | 68.00 | 0.18 | 0.12 | 0.06 | 0.89 | ||
| LIVN | LIVANOVA PLC | $45.75 | 704,000 | 127.83% | 45.46 | 45.52 | 42.55 | 41.84 | 46.20 | 52.10 | 39.10 | 44.98 | 20.94 | 29.27 | 0.73 | 0.96 | -0.24 | 0.89 | ||
| STHO | STAR HOLDINGS | $7.71 | 1,919,000 | 1,800.00% | 7.79 | 7.55 | 6.90 | 7.56 | 9.46 | 58.77 | 69.81 | 81.51 | 27.86 | 41.84 | 0.29 | 0.28 | 0.01 | 0.89 | ||
| PAAS | PAN AMERICAN SILVER CORP | $27.72 | 4,914,000 | 54.77% | 28.73 | 28.39 | 26.11 | 25.57 | 23.84 | 55.84 | 41.51 | 48.74 | 18.84 | 16.60 | 0.79 | 0.96 | -0.17 | 0.89 | ||
| VTS | VITESSE ENERGY INC | $22.49 | 1,527,000 | 603.69% | 22.89 | 22.95 | 21.99 | 23.12 | 24.53 | 44.45 | 12.94 | 17.54 | 8.66 | 9.05 | 0.13 | 0.31 | -0.18 | 0.89 | ||
| BLKB | BLACKBAUD INC | $64.07 | 503,000 | 203.01% | 63.00 | 62.83 | 62.72 | 64.60 | 72.77 | 56.31 | 63.53 | 63.49 | 89.64 | 90.12 | 0.36 | 0.08 | 0.29 | 0.89 | ||
| SMC | SUMMIT MIDSTREAM CORP | $25.77 | 1,384,000 | 1,082.91% | 25.62 | 25.56 | 27.05 | 32.36 | 34.58 | 38.08 | 35.84 | 35.49 | 64.45 | 62.59 | -0.56 | -0.60 | 0.04 | 0.89 | ||
| UWMC | UWM HOLDINGS CORP | $4.10 | 8,903,000 | 70.42% | 4.11 | 4.16 | 4.27 | 5.06 | 5.88 | 47.18 | 50.12 | 52.84 | 61.13 | 64.89 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| NPCE | NEUROPACE INC | $10.71 | 2,293,000 | 932.88% | 10.76 | 11.69 | 12.72 | 12.41 | 10.91 | 42.11 | 30.22 | 25.36 | 57.52 | 42.11 | -0.74 | -0.72 | -0.03 | 0.89 | ||
| SB | SAFE BULKERS INC | $3.69 | 510,000 | 78.95% | 3.73 | 3.78 | 3.63 | 3.64 | 3.88 | 39.95 | 12.36 | 9.64 | 5.04 | 3.36 | -0.00 | 0.03 | -0.03 | 0.89 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.26 | 35,200 | 11.75% | 4.52 | 4.68 | 4.20 | 3.90 | 4.04 | 44.67 | 16.14 | 16.02 | 15.82 | 15.61 | 0.01 | 0.11 | -0.10 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.