Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.80 | 261,000 | -10.31% | 69.58 | 68.87 | 68.52 | 68.40 | 67.19 | 48.57 | 27.46 | 46.81 | 5.00 | 34.75 | 0.15 | 0.24 | -0.09 | 0.89 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.36 | 10,407,000 | -67.73% | 1.02 | 0.96 | 0.98 | 1.89 | 5.26 | 63.57 | 70.67 | 57.20 | 74.16 | 60.60 | 0.03 | -0.02 | 0.05 | 0.89 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.55 | 44,000 | 183.87% | 2.46 | 2.31 | 2.36 | 3.04 | 3.07 | 56.83 | 69.88 | 78.29 | 65.34 | 76.71 | 0.06 | 0.01 | 0.06 | 0.89 | ||
| PETS | PETMED EXPRESS INC | $3.24 | 242,000 | 51.25% | 3.36 | 3.35 | 2.75 | 2.70 | 3.06 | 50.91 | 15.16 | 27.27 | 0.00 | 11.20 | 0.10 | 0.16 | -0.06 | 0.89 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.16 | 153,000 | 19.53% | 4.15 | 4.31 | 4.44 | 3.80 | 3.34 | 46.48 | 12.14 | 12.94 | 10.53 | 7.58 | -0.09 | -0.05 | -0.04 | 0.89 | ||
| HTH | HILLTOP HOLDINGS INC | $36.28 | 239,000 | -35.75% | 35.87 | 35.16 | 34.67 | 34.01 | 32.34 | 60.70 | 61.16 | 69.57 | 36.35 | 56.39 | 0.48 | 0.39 | 0.10 | 0.89 | ||
| CRIS | CURIS INC | $0.95 | 129,000 | -28.33% | 0.93 | 0.94 | 1.09 | 1.34 | 1.63 | 45.39 | 61.46 | 55.93 | 86.18 | 77.96 | -0.05 | -0.07 | 0.01 | 0.89 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 1,053,000 | -91.32% | 2.00 | 6.77 | 286.78 | 535.43 | 826.13 | 39.58 | 3.29 | 2.28 | 8.45 | 6.55 | -73.27 | -95.41 | 22.14 | 0.89 | ||
| GGR | GOGORO INC | $3.14 | 8,400 | -16.00% | 3.20 | 3.11 | 3.49 | 4.38 | 5.24 | 44.12 | 35.82 | 42.29 | 64.85 | 70.20 | -0.08 | -0.12 | 0.04 | 0.89 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.52 | 109,000 | -24.83% | 40.41 | 39.52 | 40.35 | 40.27 | 33.02 | 47.86 | 33.55 | 51.57 | 10.01 | 35.89 | 0.13 | 0.10 | 0.04 | 0.89 | ||
| CRVO | CERVOMED INC | $6.00 | 126,000 | -22.22% | 6.72 | 7.26 | 8.03 | 8.01 | 8.20 | 29.88 | 12.27 | 10.19 | 7.39 | 2.46 | -0.52 | -0.37 | -0.15 | 0.89 | ||
| GVA | GRANITE CONSTRUCTION INC | $119.38 | 326,000 | -26.08% | 121.04 | 120.12 | 113.79 | 109.98 | 101.03 | 53.19 | 30.96 | 43.17 | 0.00 | 5.20 | 1.69 | 2.32 | -0.64 | 0.89 | ||
| IZEA | IZEA WORLDWIDE INC | $3.85 | 47,300 | -17.02% | 4.04 | 4.22 | 4.62 | 4.53 | 3.75 | 25.23 | 4.57 | 6.90 | 2.32 | 3.87 | -0.21 | -0.18 | -0.02 | 0.89 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.96 | 258,000 | -21.58% | 27.57 | 27.43 | 27.24 | 26.81 | 24.74 | 55.30 | 63.14 | 60.56 | 67.46 | 65.37 | 0.09 | 0.05 | 0.04 | 0.89 | ||
| COO | COOPER COMPANIES INC | $80.70 | 1,461,000 | 9.68% | 81.69 | 82.27 | 79.86 | 74.70 | 74.66 | 46.45 | 18.00 | 30.75 | 6.53 | 21.09 | 0.28 | 0.71 | -0.44 | 0.89 | ||
| RPM | RPM INTERNATIONAL INC | $107.29 | 648,000 | -26.53% | 110.22 | 108.38 | 106.67 | 111.13 | 112.57 | 47.11 | 62.20 | 72.00 | 15.80 | 37.65 | 0.74 | 0.97 | -0.23 | 0.89 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.30 | 12,900 | 180.43% | 1.26 | 1.27 | 1.44 | 1.62 | 1.68 | 47.05 | 21.26 | 18.58 | 75.03 | 62.70 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.20 | 409,000 | 68.31% | 36.11 | 35.76 | 35.16 | 32.93 | 29.51 | 64.31 | 76.22 | 75.05 | 61.15 | 52.27 | 0.51 | 0.44 | 0.07 | 0.89 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.28 | 710,000 | -44.83% | 37.21 | 37.97 | 39.72 | 43.80 | 43.50 | 36.87 | 21.21 | 29.04 | 44.02 | 55.37 | -1.03 | -1.01 | -0.02 | 0.89 | ||
| PRAA | PRA GROUP INC | $15.81 | 248,000 | 28.50% | 16.29 | 16.82 | 16.76 | 15.95 | 15.84 | 40.93 | 14.03 | 21.43 | 27.53 | 33.26 | -0.24 | -0.10 | -0.14 | 0.89 | ||
| ISPC | ISPECIMEN INC | $0.34 | 247,000 | -36.34% | 0.36 | 0.33 | 0.41 | 0.73 | 0.92 | 45.10 | 52.66 | 57.71 | 68.67 | 73.83 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.29 | 228,000 | 86.89% | 9.65 | 9.52 | 9.73 | 9.08 | 7.82 | 64.98 | 89.65 | 83.85 | 90.77 | 84.62 | 0.10 | 0.02 | 0.08 | 0.89 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.78 | 131,000 | 101.54% | 2.80 | 2.68 | 2.48 | 2.29 | 2.03 | 55.54 | 44.07 | 50.42 | 9.68 | 22.12 | 0.09 | 0.10 | -0.01 | 0.89 | ||
| TXRH | TEXAS ROADHOUSE INC | $184.96 | 657,000 | -41.44% | 190.60 | 183.19 | 175.19 | 171.18 | 176.26 | 54.60 | 55.62 | 68.58 | 16.56 | 39.28 | 4.72 | 5.12 | -0.40 | 0.89 | ||
| STHO | STAR HOLDINGS | $7.94 | 103,000 | 60.94% | 8.68 | 8.47 | 7.96 | 7.99 | 7.66 | 41.60 | 11.35 | 36.34 | 0.00 | 15.59 | 0.14 | 0.24 | -0.10 | 0.89 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.52 | 127,000 | 16.51% | 2.49 | 2.68 | 2.84 | 3.32 | 4.08 | 41.26 | 28.76 | 26.34 | 40.63 | 33.23 | -0.13 | -0.12 | -0.01 | 0.89 | ||
| PRI | PRIMERICA INC | $256.16 | 165,000 | 13.79% | 261.05 | 261.33 | 258.89 | 263.49 | 264.52 | 42.82 | 12.97 | 16.22 | 8.64 | 4.51 | -0.46 | 0.63 | -1.09 | 0.89 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $7.09 | 19,400 | 60.33% | 6.49 | 6.09 | 5.53 | 5.49 | 5.82 | 68.07 | 74.75 | 63.69 | 38.17 | 27.39 | 0.34 | 0.27 | 0.07 | 0.89 | ||
| DJCO | DAILY JOURNAL CORP | $586.61 | 48,400 | -40.25% | 641.71 | 596.00 | 520.02 | 475.98 | 443.35 | 50.28 | 67.46 | 83.96 | 18.46 | 43.48 | 35.83 | 39.63 | -3.80 | 0.89 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $58.14 | 3,104,000 | -20.27% | 57.50 | 54.36 | 51.26 | 63.22 | 69.26 | 64.39 | 84.67 | 89.11 | 51.30 | 72.77 | 2.10 | 1.66 | 0.44 | 0.89 | ||
| SB | SAFE BULKERS INC | $5.40 | 326,000 | -21.63% | 5.26 | 5.12 | 5.04 | 4.78 | 4.31 | 66.80 | 74.72 | 80.96 | 87.08 | 90.39 | 0.11 | 0.08 | 0.03 | 0.89 | ||
| AEG | AEGON LTD | $7.72 | 6,758,000 | 112.12% | 7.67 | 7.71 | 7.68 | 7.68 | 7.35 | 51.42 | 57.17 | 47.74 | 64.90 | 51.66 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| TAOP | TAOPING INC | $1.40 | 18,700 | -19.40% | 1.46 | 1.41 | 1.82 | 2.32 | 3.86 | 41.64 | 64.12 | 69.34 | 80.21 | 83.51 | -0.09 | -0.13 | 0.04 | 0.89 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.16 | 1,331,000 | -0.08% | 1.10 | 1.02 | 1.01 | 1.11 | 0.94 | 58.82 | 67.54 | 77.72 | 56.82 | 75.48 | 0.05 | 0.03 | 0.02 | 0.89 | ||
| UBSI | UNITED BANKSHARES INC | $41.57 | 652,000 | -11.65% | 41.33 | 40.32 | 38.99 | 37.87 | 37.04 | 59.77 | 57.03 | 67.50 | 20.70 | 47.71 | 0.81 | 0.74 | 0.07 | 0.89 | ||
| TOUR | TUNIU CORP | $0.67 | 56,400 | -71.80% | 0.67 | 0.69 | 0.71 | 0.80 | 0.83 | 43.62 | 12.04 | 19.43 | 36.50 | 44.74 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.90 | 332,000 | -24.03% | 0.91 | 0.91 | 0.95 | 1.21 | 1.44 | 44.05 | 23.67 | 26.04 | 47.63 | 48.82 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| MYE | MYERS INDUSTRIES INC | $20.63 | 240,000 | -34.07% | 20.18 | 19.68 | 18.93 | 17.84 | 15.84 | 69.62 | 86.06 | 85.49 | 68.58 | 73.81 | 0.45 | 0.39 | 0.05 | 0.90 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.78 | 216,000 | 179.07% | 0.79 | 0.73 | 0.88 | 0.96 | 0.98 | 49.32 | 78.86 | 86.43 | 73.58 | 88.11 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| TNET | TRINET GROUP INC | $60.99 | 470,000 | 38.64% | 62.32 | 61.36 | 59.15 | 61.54 | 67.92 | 49.82 | 59.51 | 74.24 | 33.98 | 56.15 | 0.89 | 0.96 | -0.07 | 0.90 | ||
| BOKF | BOK FINANCIAL CORP | $129.78 | 254,000 | -23.49% | 129.74 | 125.48 | 119.10 | 114.45 | 106.69 | 62.42 | 62.85 | 74.89 | 11.22 | 42.81 | 3.76 | 3.43 | 0.33 | 0.90 | ||
| GGG | GRACO INC | $87.65 | 1,609,000 | 89.96% | 86.86 | 85.38 | 83.51 | 83.39 | 83.93 | 60.21 | 74.73 | 80.06 | 39.35 | 44.10 | 1.10 | 1.00 | 0.10 | 0.90 | ||
| AGX | ARGAN INC | $362.58 | 353,000 | 17.67% | 358.73 | 340.24 | 340.40 | 308.25 | 255.45 | 55.99 | 57.57 | 67.17 | 44.62 | 57.47 | 11.17 | 7.78 | 3.39 | 0.90 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $5.44 | 101,000 | -81.02% | 6.48 | 4.30 | 3.73 | 4.02 | 4.04 | 52.09 | 16.06 | 17.66 | 28.14 | 31.18 | 0.88 | 0.75 | 0.13 | 0.90 | ||
| WAFD | WAFD INC | $32.02 | 308,000 | -55.43% | 32.40 | 32.55 | 32.35 | 31.23 | 30.31 | 46.85 | 18.43 | 29.89 | 21.51 | 30.50 | -0.10 | 0.05 | -0.14 | 0.90 | ||
| SURG | SURGEPAYS INC | $1.28 | 404,000 | 121.98% | 1.58 | 1.67 | 1.74 | 2.26 | 2.54 | 34.73 | 14.48 | 13.36 | 7.03 | 4.35 | -0.14 | -0.07 | -0.07 | 0.90 | ||
| LBRDA | LIBERTY BROADBAND CORP | $42.40 | 210,000 | 57.89% | 44.50 | 46.50 | 46.84 | 52.54 | 67.47 | 33.34 | 20.05 | 23.46 | 37.02 | 39.19 | -1.26 | -0.93 | -0.33 | 0.90 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $8.48 | 150,000 | -5.06% | 8.59 | 8.70 | 9.03 | 9.54 | 7.99 | 43.02 | 34.30 | 38.83 | 58.12 | 66.35 | -0.16 | -0.16 | 0.00 | 0.90 | ||
| BWLP | BW LPG LTD | $14.74 | 287,000 | -36.92% | 14.29 | 13.78 | 13.02 | 13.48 | 12.87 | 67.65 | 76.13 | 69.54 | 41.90 | 36.73 | 0.43 | 0.39 | 0.04 | 0.90 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.20 | 1,235,000 | 609.77% | 11.37 | 11.44 | 10.93 | 10.81 | 11.19 | 47.58 | 23.25 | 32.58 | 10.12 | 19.48 | 0.06 | 0.13 | -0.07 | 0.90 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $103.26 | 8,013,000 | 93.50% | 94.19 | 90.92 | 88.96 | 82.79 | 80.19 | 70.58 | 89.19 | 89.25 | 91.84 | 90.15 | 3.05 | 1.87 | 1.18 | 0.90 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.15 | 329,000 | -26.40% | 71.33 | 75.43 | 77.90 | 70.82 | 58.24 | 22.14 | 4.06 | 5.73 | 1.85 | 1.90 | -2.82 | -1.86 | -0.96 | 0.90 | ||
| IAUX | I-80 GOLD CORP | $1.83 | 10,063,000 | -20.11% | 1.70 | 1.60 | 1.40 | 1.18 | 0.90 | 73.88 | 81.06 | 83.43 | 92.79 | 93.08 | 0.11 | 0.09 | 0.02 | 0.90 | ||
| TDW | TIDEWATER INC | $63.42 | 724,000 | 14.38% | 59.28 | 56.27 | 55.37 | 54.40 | 50.54 | 72.06 | 89.65 | 89.43 | 98.87 | 94.33 | 2.09 | 1.34 | 0.75 | 0.90 | ||
| JPM | JPMORGAN CHASE & CO | $300.31 | 11,527,000 | -1.79% | 304.80 | 316.10 | 313.30 | 310.26 | 292.15 | 37.49 | 8.38 | 6.53 | 8.51 | 5.53 | -4.91 | -2.29 | -2.62 | 0.90 | ||
| ALLE | ALLEGION PLC | $166.89 | 539,000 | 29.57% | 164.82 | 163.10 | 162.28 | 167.75 | 158.07 | 60.26 | 82.50 | 85.38 | 98.76 | 99.10 | 1.25 | 0.63 | 0.62 | 0.90 | ||
| BNKK | BONK INC | $4.65 | 195,000 | -31.82% | 4.37 | 3.58 | 4.44 | 7.24 | 12.05 | 53.57 | 55.78 | 71.91 | 65.86 | 81.40 | 0.24 | -0.10 | 0.33 | 0.90 | ||
| WY | WEYERHAEUSER CO | $26.23 | 7,860,000 | 45.83% | 26.63 | 25.42 | 23.68 | 23.91 | 24.93 | 61.67 | 76.65 | 80.77 | 65.97 | 75.58 | 0.90 | 0.88 | 0.02 | 0.90 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.28 | 798,000 | -51.69% | 2.25 | 2.05 | 1.81 | 2.11 | 1.68 | 56.87 | 64.42 | 75.30 | 26.04 | 48.38 | 0.15 | 0.13 | 0.02 | 0.90 | ||
| JACK | JACK IN THE BOX INC | $21.79 | 436,000 | 8.46% | 21.89 | 21.17 | 19.56 | 18.88 | 20.06 | 55.22 | 46.89 | 50.11 | 16.44 | 18.77 | 0.58 | 0.73 | -0.15 | 0.90 | ||
| CNK | CINEMARK HOLDINGS INC | $23.12 | 1,182,000 | -16.23% | 23.92 | 23.48 | 24.77 | 26.11 | 27.74 | 44.00 | 47.77 | 55.75 | 57.21 | 69.89 | -0.11 | -0.22 | 0.10 | 0.90 | ||
| IRON | DISC MEDICINE INC | $82.14 | 323,000 | -42.01% | 75.76 | 77.23 | 84.66 | 78.91 | 65.71 | 55.16 | 73.69 | 65.12 | 92.16 | 89.86 | -1.74 | -2.59 | 0.85 | 0.90 | ||
| KIM | KIMCO REALTY CORP | $20.94 | 3,218,000 | 9.98% | 20.84 | 20.60 | 20.39 | 21.00 | 21.08 | 58.48 | 78.91 | 77.09 | 59.89 | 63.16 | 0.16 | 0.12 | 0.04 | 0.90 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $58.06 | 4,756,000 | -9.03% | 61.46 | 64.10 | 65.05 | 65.61 | 71.44 | 24.01 | 4.27 | 7.68 | 8.38 | 14.44 | -1.83 | -1.10 | -0.73 | 0.90 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.52 | 102,000 | 6.25% | 28.66 | 30.41 | 33.47 | 30.16 | 23.65 | 36.82 | 21.77 | 20.03 | 43.20 | 36.68 | -1.69 | -1.39 | -0.30 | 0.90 | ||
| HYFT | MINDWALK HOLDINGS CORP | $2.19 | 264,000 | -4.69% | 2.16 | 2.21 | 1.96 | 1.87 | 1.55 | 52.54 | 34.22 | 36.13 | 22.04 | 23.46 | 0.07 | 0.09 | -0.03 | 0.90 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.80 | 76,000 | 46.15% | 26.36 | 25.46 | 24.47 | 23.17 | 21.90 | 54.24 | 62.10 | 73.46 | 10.12 | 35.20 | 0.61 | 0.64 | -0.03 | 0.90 | ||
| IMAX | IMAX CORP | $34.75 | 501,000 | -18.93% | 35.70 | 35.65 | 36.32 | 34.38 | 30.41 | 42.59 | 30.81 | 38.57 | 36.60 | 43.07 | -0.31 | -0.22 | -0.10 | 0.90 | ||
| RNXT | RENOVORX INC | $0.90 | 205,000 | -23.22% | 1.01 | 0.99 | 0.92 | 1.05 | 1.11 | 41.89 | 15.00 | 27.77 | 0.00 | 13.65 | 0.01 | 0.02 | -0.01 | 0.90 | ||
| INTR | INTER & CO INC | $9.98 | 3,579,000 | 16.77% | 8.81 | 8.74 | 8.63 | 8.86 | 7.96 | 72.34 | 97.04 | 92.23 | 100.00 | 98.03 | 0.21 | 0.06 | 0.15 | 0.90 | ||
| J | JACOBS SOLUTIONS INC | $136.77 | 632,000 | 11.86% | 138.64 | 137.73 | 137.75 | 145.34 | 139.01 | 46.63 | 26.06 | 43.49 | 16.73 | 34.45 | -0.03 | -0.01 | -0.02 | 0.90 | ||
| REX | REX AMERICAN RESOURCES CORP | $33.46 | 97,000 | -11.82% | 33.83 | 33.21 | 33.21 | 32.34 | 28.26 | 50.23 | 59.60 | 70.23 | 47.47 | 62.99 | 0.21 | 0.18 | 0.03 | 0.90 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.57 | 21,000 | 34.62% | 1.61 | 1.63 | 1.60 | 2.87 | 61.06 | 43.39 | 21.09 | 21.45 | 42.61 | 38.69 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| MSS | MAISON SOLUTIONS INC | $0.28 | 177,000 | -26.25% | 0.29 | 0.30 | 0.39 | 0.62 | 0.77 | 35.00 | 8.28 | 8.73 | 15.90 | 22.28 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $616.02 | 350,000 | 47.06% | 591.28 | 560.62 | 528.26 | 540.42 | 525.46 | 73.50 | 82.20 | 85.58 | 60.97 | 73.74 | 25.27 | 19.21 | 6.06 | 0.90 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $40.49 | 1,674,000 | 58.97% | 42.21 | 42.32 | 41.39 | 41.61 | 43.13 | 38.00 | 51.20 | 67.84 | 46.38 | 62.02 | 0.05 | 0.23 | -0.18 | 0.90 | ||
| UFPT | UFP TECHNOLOGIES INC | $251.58 | 144,000 | 28.57% | 258.91 | 250.50 | 233.73 | 218.34 | 223.31 | 54.20 | 50.13 | 68.49 | 1.99 | 32.80 | 7.95 | 9.02 | -1.07 | 0.90 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 1,743,000 | -22.08% | 0.20 | 0.21 | 0.22 | 0.30 | 0.46 | 49.44 | 32.55 | 29.37 | 64.43 | 50.08 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| NMAX | NEWSMAX INC | $7.07 | 1,541,000 | 80.44% | 7.62 | 7.72 | 8.24 | 9.88 | 13.60 | 34.46 | 23.84 | 42.49 | 37.21 | 62.92 | -0.30 | -0.29 | -0.01 | 0.90 | ||
| HNI | HNI CORP | $47.42 | 265,000 | 21.00% | 46.80 | 44.98 | 42.68 | 43.44 | 45.07 | 70.94 | 85.99 | 88.90 | 71.41 | 78.26 | 1.46 | 1.24 | 0.22 | 0.90 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.96 | 267,000 | 75.66% | 14.18 | 14.14 | 14.05 | 13.78 | 13.26 | 67.70 | 87.70 | 76.52 | 99.30 | 85.70 | 0.08 | 0.01 | 0.07 | 0.90 | ||
| MRCY | MERCURY SYSTEMS INC | $101.04 | 466,000 | -15.58% | 99.89 | 91.31 | 78.98 | 77.59 | 65.29 | 72.41 | 82.52 | 83.23 | 13.11 | 26.17 | 6.70 | 6.53 | 0.17 | 0.90 | ||
| JLHL | JULONG HOLDING LTD | $4.16 | 8,200 | 127.78% | 4.24 | 4.08 | 3.90 | 3.97 | N/A | 52.01 | 41.14 | 49.98 | 26.02 | 41.41 | 0.11 | 0.11 | -0.00 | 0.90 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $354.75 | 986,000 | 5.34% | 362.04 | 380.48 | 409.88 | 434.37 | 381.18 | 33.73 | 12.84 | 17.69 | 23.57 | 27.13 | -15.03 | -14.29 | -0.74 | 0.91 | ||
| BUUU | BUUU GROUP LTD | $8.69 | 3,100 | -75.78% | 8.15 | 7.94 | 7.96 | 7.92 | N/A | 57.16 | 56.84 | 50.62 | 71.03 | 61.14 | 0.10 | 0.04 | 0.06 | 0.91 | ||
| BBT | BEACON FINANCIAL CORP | $28.38 | 564,000 | 5.82% | 27.89 | 27.33 | 26.57 | 25.69 | 25.50 | 60.73 | 60.01 | 70.34 | 43.52 | 61.89 | 0.52 | 0.42 | 0.11 | 0.91 | ||
| EGBN | EAGLE BANCORP INC | $26.12 | 453,000 | -15.33% | 24.28 | 22.84 | 21.01 | 20.16 | 19.39 | 69.03 | 66.46 | 74.38 | 61.45 | 76.44 | 1.47 | 1.03 | 0.44 | 0.91 | ||
| QH | QUHUO LTD | $0.87 | 125,000 | 9.65% | 0.93 | 1.02 | 1.08 | 3.28 | 44.50 | 34.02 | 10.33 | 10.89 | 4.87 | 5.33 | -0.13 | -0.14 | 0.01 | 0.91 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $39.89 | 262,000 | -31.77% | 40.75 | 40.24 | 39.06 | 40.12 | 40.62 | 48.81 | 42.38 | 63.43 | 6.34 | 38.81 | 0.42 | 0.47 | -0.05 | 0.91 | ||
| XRAY | DENTSPLY SIRONA INC | $12.77 | 3,079,000 | 0.98% | 12.53 | 12.24 | 11.54 | 12.17 | 13.61 | 60.30 | 78.77 | 85.42 | 37.19 | 46.39 | 0.33 | 0.29 | 0.03 | 0.91 | ||
| URGN | UROGEN PHARMA LTD | $21.85 | 537,000 | -16.87% | 19.84 | 21.22 | 23.04 | 20.99 | 17.07 | 52.64 | 47.77 | 37.46 | 77.35 | 60.08 | -0.68 | -0.81 | 0.13 | 0.91 | ||
| CNR | CORE NATURAL RESOURCES INC | $96.91 | 396,000 | -20.96% | 98.02 | 94.80 | 87.56 | 85.47 | 79.00 | 57.95 | 60.49 | 71.79 | 23.82 | 51.01 | 3.05 | 3.27 | -0.22 | 0.91 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.10 | 4,800 | 0.00% | 4.93 | 4.72 | 4.84 | 5.11 | 5.30 | 58.79 | 92.83 | 93.59 | 95.60 | 91.24 | 0.08 | 0.02 | 0.06 | 0.91 | ||
| STVN | STEVANATO GROUP SPA | $16.97 | 1,028,000 | 4.58% | 19.08 | 20.04 | 21.04 | 23.22 | 23.34 | 25.88 | 15.32 | 15.52 | 0.12 | 3.95 | -1.01 | -0.66 | -0.35 | 0.91 | ||
| SPGI | S&P GLOBAL INC | $526.67 | 1,310,000 | 28.18% | 536.45 | 534.78 | 514.22 | 506.76 | 513.37 | 48.91 | 42.90 | 52.75 | 29.65 | 36.82 | 5.10 | 7.55 | -2.44 | 0.91 | ||
| ACTG | ACACIA RESEARCH CORP | $3.93 | 67,000 | -23.86% | 3.90 | 3.81 | 3.75 | 3.57 | 3.54 | 57.47 | 80.95 | 85.32 | 79.07 | 87.10 | 0.07 | 0.05 | 0.02 | 0.91 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $13.60 | 1,705,000 | 21.35% | 13.30 | 12.11 | 10.97 | 10.41 | 10.55 | 72.49 | 82.08 | 81.66 | 58.36 | 60.03 | 0.81 | 0.72 | 0.09 | 0.91 | ||
| MIND | MIND TECHNOLOGY INC | $9.09 | 164,000 | -46.93% | 10.18 | 9.61 | 9.46 | 9.70 | 8.71 | 45.27 | 36.87 | 45.05 | 21.27 | 30.68 | 0.08 | 0.19 | -0.11 | 0.91 | ||
| BLRX | BIOLINERX LTD | $3.05 | 9,400 | -5.05% | 2.94 | 2.91 | 3.10 | 3.43 | 3.69 | 54.07 | 83.52 | 77.75 | 90.95 | 91.45 | -0.02 | -0.06 | 0.04 | 0.91 | ||
| LGPS | LOGPROSTYLE INC | $0.91 | 6,500 | -1.52% | 0.91 | 0.96 | 1.01 | 1.04 | 1.44 | 41.84 | 37.44 | 29.54 | 51.10 | 37.55 | -0.03 | -0.03 | -0.00 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.