Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE | LINEAGE INC | $41.38 | 1,376,000 | 88.24% | 43.19 | 42.90 | 39.52 | 38.24 | 37.87 | 48.01 | 17.98 | 34.57 | 0.00 | 6.26 | 0.87 | 1.29 | -0.42 | 0.88 | ||
| SXC | SUNCOKE ENERGY INC | $8.64 | 2,363,000 | 46.23% | 9.09 | 9.07 | 7.78 | 7.26 | 7.41 | 49.84 | 12.36 | 30.60 | 0.00 | 3.86 | 0.32 | 0.46 | -0.14 | 0.88 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.17 | 1,031,000 | 33.20% | 0.18 | 0.20 | 0.18 | 0.19 | 0.35 | 45.99 | 13.33 | 9.87 | 15.17 | 8.63 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| COO | COOPER COMPANIES INC | $65.91 | 3,802,000 | -0.91% | 67.19 | 64.22 | 64.29 | 70.76 | 72.66 | 54.46 | 70.62 | 77.98 | 63.40 | 73.73 | 1.02 | 0.70 | 0.32 | 0.88 | ||
| VTVT | VTV THERAPEUTICS INC | $35.04 | 56,000 | -28.21% | 32.55 | 33.19 | 34.02 | 35.19 | 31.52 | 55.68 | 71.28 | 59.38 | 87.61 | 85.11 | -0.20 | -0.45 | 0.25 | 0.88 | ||
| SPGI | S&P GLOBAL INC | $410.92 | 2,860,000 | 110.76% | 421.12 | 419.65 | 423.92 | 430.85 | 468.87 | 44.47 | 46.18 | 60.57 | 44.65 | 60.83 | -0.57 | -0.57 | -0.00 | 0.88 | ||
| SCL | STEPAN CO | $53.94 | 300,000 | 294.74% | 53.08 | 52.80 | 51.82 | 52.83 | 50.03 | 59.06 | 70.77 | 77.57 | 76.57 | 85.68 | 0.68 | 0.51 | 0.17 | 0.88 | ||
| TEO | TELECOM ARGENTINA SA | $13.75 | 1,918,000 | 71.56% | 14.44 | 13.91 | 12.64 | 12.18 | 11.19 | 51.05 | 40.39 | 53.80 | 16.56 | 31.45 | 0.62 | 0.64 | -0.03 | 0.88 | ||
| PJT | PJT PARTNERS INC | $155.47 | 876,000 | 20.99% | 156.61 | 156.10 | 155.65 | 151.83 | 163.42 | 49.76 | 45.27 | 44.55 | 38.66 | 38.34 | 0.51 | 0.79 | -0.29 | 0.88 | ||
| EVGN | EVOGENE LTD | $0.53 | 229,000 | -26.37% | 0.58 | 0.63 | 0.72 | 0.80 | 0.98 | 24.06 | 15.06 | 20.61 | 6.36 | 15.03 | -0.05 | -0.05 | -0.00 | 0.88 | ||
| IHS | IHS HOLDING LTD | $8.14 | 2,029,000 | 6.17% | 8.27 | 8.30 | 8.26 | 8.21 | 7.62 | 35.32 | 15.80 | 20.36 | 0.97 | 8.92 | -0.01 | 0.01 | -0.02 | 0.88 | ||
| BYSI | BEYONDSPRING INC | $1.61 | 35,000 | 148.23% | 1.65 | 1.65 | 1.60 | 1.56 | 1.71 | 49.61 | 29.37 | 41.44 | 16.50 | 19.58 | 0.01 | 0.03 | -0.01 | 0.88 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.09 | 17,400 | -62.98% | 2.04 | 2.01 | 2.11 | 2.44 | 2.80 | 52.04 | 66.67 | 64.02 | 77.41 | 78.68 | -0.02 | -0.04 | 0.02 | 0.88 | ||
| GVA | GRANITE CONSTRUCTION INC | $146.67 | 1,229,000 | 103.81% | 141.32 | 138.35 | 134.48 | 130.17 | 120.00 | 64.99 | 80.76 | 76.50 | 90.69 | 83.50 | 2.67 | 2.12 | 0.56 | 0.88 | ||
| VANI | VIVANI MEDICAL INC | $1.15 | 202,000 | 77.19% | 1.14 | 1.20 | 1.23 | 1.22 | 1.31 | 44.14 | 24.64 | 20.29 | 38.49 | 30.59 | -0.02 | -0.02 | -0.01 | 0.88 | ||
| EFOI | ENERGY FOCUS INC | $3.13 | 36,800 | -26.84% | 3.21 | 3.53 | 3.67 | 2.79 | 2.65 | 42.81 | 12.29 | 6.97 | 17.97 | 10.09 | -0.19 | -0.10 | -0.09 | 0.88 | ||
| LCFY | LOCAFY LTD | $3.94 | 31,200 | 2.63% | 3.56 | 3.74 | 4.17 | 4.11 | 4.33 | 53.25 | 78.50 | 62.50 | 86.46 | 65.90 | -0.14 | -0.19 | 0.05 | 0.88 | ||
| TRGP | TARGA RESOURCES CORP | $258.58 | 2,248,000 | 185.64% | 264.82 | 264.92 | 256.34 | 243.43 | 206.91 | 46.06 | 27.79 | 37.38 | 5.97 | 19.61 | 1.05 | 2.52 | -1.47 | 0.88 | ||
| STHO | STAR HOLDINGS | $8.97 | 25,400 | -53.82% | 9.04 | 8.92 | 8.65 | 8.38 | 8.19 | 54.81 | 53.03 | 66.26 | 10.49 | 23.70 | 0.12 | 0.14 | -0.02 | 0.88 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $44.51 | 1,152,000 | 12.28% | 41.99 | 40.44 | 42.74 | 53.17 | 48.21 | 61.57 | 86.10 | 90.36 | 94.88 | 95.00 | 0.65 | -0.26 | 0.91 | 0.88 | ||
| ILLR | TRILLER GROUP INC | $0.16 | 6,948,000 | 612.62% | 0.22 | 0.22 | 0.23 | 0.22 | 0.39 | 41.14 | 4.66 | 4.16 | 1.53 | 1.52 | -0.02 | -0.00 | -0.01 | 0.88 | ||
| TBI | TRUEBLUE INC | $6.70 | 1,183,000 | 284.09% | 6.75 | 6.49 | 5.58 | 4.90 | 5.10 | 62.28 | 62.32 | 71.75 | 0.54 | 20.47 | 0.36 | 0.40 | -0.04 | 0.88 | ||
| TTEK | TETRA TECH INC | $27.36 | 10,189,000 | 217.02% | 27.89 | 27.79 | 29.31 | 32.01 | 33.23 | 42.77 | 54.93 | 65.75 | 75.82 | 85.04 | -0.32 | -0.46 | 0.14 | 0.88 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.42 | 202,000 | 68.33% | 9.01 | 9.13 | 9.50 | 9.16 | 9.36 | 54.78 | 40.07 | 21.07 | 33.39 | 19.80 | -0.11 | -0.14 | 0.03 | 0.88 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.88 | 379,000 | 15.55% | 2.62 | 2.59 | 2.50 | 2.71 | 5.70 | 64.93 | 73.84 | 65.05 | 77.67 | 65.76 | 0.08 | 0.05 | 0.04 | 0.88 | ||
| WAFD | WAFD INC | $36.48 | 1,498,000 | 125.26% | 36.39 | 35.89 | 35.18 | 33.60 | 32.41 | 57.33 | 70.51 | 75.77 | 60.24 | 70.27 | 0.47 | 0.43 | 0.03 | 0.88 | ||
| PODC | PODCASTONE INC | $4.10 | 100,000 | -17.36% | 4.22 | 4.41 | 3.64 | 3.05 | 2.58 | 50.00 | 43.62 | 36.31 | 29.05 | 21.21 | 0.12 | 0.20 | -0.08 | 0.88 | ||
| BWXT | BWX TECHNOLOGIES INC | $205.40 | 2,280,000 | 146.49% | 193.28 | 194.39 | 208.22 | 206.48 | 196.67 | 57.11 | 85.57 | 75.30 | 100.00 | 98.58 | -1.90 | -4.34 | 2.44 | 0.88 | ||
| SNEX | STONEX GROUP INC | $139.01 | 1,749,000 | 20.70% | 127.98 | 120.12 | 112.59 | 95.69 | 80.03 | 74.94 | 84.15 | 85.08 | 81.68 | 85.88 | 7.01 | 5.27 | 1.73 | 0.88 | ||
| SD | SANDRIDGE ENERGY INC | $14.02 | 858,000 | 243.20% | 14.64 | 14.83 | 15.02 | 15.85 | 14.47 | 40.08 | 14.66 | 19.35 | 1.35 | 12.31 | -0.25 | -0.15 | -0.11 | 0.89 | ||
| CHRN | CHRONOSCALE CORP | $23.33 | 552,000 | 56.82% | 19.19 | 18.42 | 14.94 | 12.64 | 9.03 | 68.54 | 65.04 | 53.89 | 44.24 | 31.50 | 1.56 | 1.40 | 0.16 | 0.89 | ||
| BBT | BEACON FINANCIAL CORP | $29.60 | 1,404,000 | 70.80% | 29.62 | 29.25 | 29.76 | 29.84 | 27.75 | 52.44 | 55.29 | 62.31 | 53.76 | 62.78 | 0.14 | 0.04 | 0.10 | 0.89 | ||
| CLH | CLEAN HARBORS INC | $288.60 | 535,000 | 51.56% | 286.31 | 284.71 | 295.04 | 288.13 | 261.16 | 50.01 | 67.02 | 62.58 | 90.38 | 88.20 | -1.54 | -2.59 | 1.04 | 0.89 | ||
| CDRE | CADRE HOLDINGS INC | $28.25 | 1,451,000 | 82.52% | 29.56 | 30.04 | 30.22 | 34.24 | 37.22 | 40.75 | 28.83 | 23.95 | 1.30 | 6.30 | -0.46 | -0.27 | -0.20 | 0.89 | ||
| TORO | TORO CORP | $5.02 | 24,000 | -25.00% | 5.08 | 5.12 | 5.33 | 4.51 | 4.35 | 45.10 | 28.07 | 38.65 | 17.63 | 45.94 | -0.07 | -0.06 | -0.01 | 0.89 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.96 | 410,000 | 115.79% | 12.85 | 12.37 | 12.08 | 11.65 | 11.23 | 61.00 | 53.48 | 57.36 | 51.81 | 61.52 | 0.33 | 0.27 | 0.06 | 0.89 | ||
| CSAN | COSAN SA | $2.66 | 1,465,000 | -48.70% | 2.67 | 2.90 | 3.58 | 4.02 | 4.31 | 31.64 | 21.17 | 17.45 | 65.07 | 43.92 | -0.28 | -0.30 | 0.02 | 0.89 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.80 | 8,400 | 78.72% | 3.06 | 3.12 | 3.12 | 2.84 | 2.95 | 38.41 | 8.89 | 26.20 | 6.01 | 22.36 | -0.02 | 0.01 | -0.03 | 0.89 | ||
| ALLE | ALLEGION PLC | $133.57 | 1,854,000 | 102.18% | 131.82 | 131.21 | 135.34 | 145.91 | 156.83 | 52.22 | 59.69 | 65.59 | 75.12 | 84.62 | -0.37 | -1.08 | 0.71 | 0.89 | ||
| SKE | SKEENA RESOURCES LTD | $28.70 | 6,110,000 | 228.49% | 27.77 | 28.66 | 30.43 | 31.15 | 25.85 | 48.41 | 70.10 | 73.49 | 84.36 | 90.35 | -0.40 | -0.68 | 0.28 | 0.89 | ||
| PRAA | PRA GROUP INC | $14.94 | 6,535,000 | 446.86% | 15.43 | 15.13 | 17.69 | 16.36 | 16.16 | 41.31 | 59.03 | 68.81 | 79.26 | 86.47 | -0.49 | -0.65 | 0.16 | 0.89 | ||
| PAM | PAMPA ENERGY INC | $86.58 | 171,000 | 1.18% | 85.27 | 84.55 | 83.03 | 83.25 | 80.26 | 56.26 | 55.27 | 60.80 | 52.09 | 59.82 | 1.10 | 0.88 | 0.22 | 0.89 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.82 | 538,000 | 0.75% | 11.65 | 11.87 | 11.16 | 10.75 | 10.30 | 54.13 | 22.95 | 21.33 | 18.69 | 16.03 | 0.11 | 0.18 | -0.07 | 0.89 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.38 | 12,108,000 | 45.18% | 11.97 | 12.63 | 12.22 | 11.75 | 10.48 | 38.12 | 2.72 | 12.48 | 3.81 | 13.07 | -0.22 | -0.02 | -0.20 | 0.89 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.82 | 198,000 | 29.41% | 4.87 | 6.60 | 6.21 | 5.58 | 8.02 | 37.80 | 6.94 | 5.23 | 4.23 | 2.81 | -0.63 | -0.35 | -0.29 | 0.89 | ||
| MCBS | METROCITY BANKSHARES INC | $34.17 | 122,000 | 64.86% | 34.12 | 33.46 | 32.50 | 30.60 | 28.92 | 60.47 | 62.46 | 62.46 | 43.66 | 46.63 | 0.58 | 0.59 | -0.01 | 0.89 | ||
| ANDG | ANDERSEN GROUP INC | $37.17 | 371,000 | 101.63% | 37.11 | 37.60 | 35.65 | 29.78 | N/A | 51.40 | 51.94 | 51.75 | 45.07 | 45.52 | 0.53 | 0.70 | -0.17 | 0.89 | ||
| CLMT | CALUMET INC | $32.64 | 1,333,000 | 108.28% | 34.06 | 34.67 | 33.39 | 30.99 | 25.08 | 42.67 | 15.68 | 15.56 | 3.48 | 2.94 | -0.02 | 0.39 | -0.41 | 0.89 | ||
| BOH | BANK OF HAWAII CORP | $77.85 | 611,000 | 43.76% | 78.23 | 77.46 | 78.07 | 76.86 | 71.91 | 50.56 | 71.87 | 77.61 | 60.65 | 70.54 | 0.26 | 0.12 | 0.14 | 0.89 | ||
| TMCR | METALS ROYALTY CO INC | $8.35 | 93,000 | 5.68% | 9.86 | 11.49 | 13.27 | N/A | N/A | 25.65 | 8.57 | 11.50 | 3.12 | 3.64 | -1.34 | -1.07 | -0.26 | 0.89 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.85 | 227,000 | 28.98% | 5.60 | 5.77 | 6.06 | 6.87 | 7.16 | 50.31 | 51.45 | 40.80 | 91.81 | 78.49 | -0.13 | -0.17 | 0.04 | 0.89 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $70.16 | 118,000 | 90.32% | 72.66 | 72.32 | 71.83 | 68.49 | 59.37 | 43.04 | 46.25 | 65.25 | 37.50 | 62.18 | 0.23 | 0.34 | -0.11 | 0.89 | ||
| J | JACOBS SOLUTIONS INC | $120.97 | 4,018,000 | 286.35% | 123.62 | 121.27 | 122.44 | 128.42 | 136.91 | 48.16 | 47.61 | 61.89 | 27.05 | 51.64 | 0.81 | 0.52 | 0.29 | 0.89 | ||
| MOS | MOSAIC CO | $22.90 | 25,680,000 | 226.72% | 21.81 | 22.48 | 22.98 | 25.28 | 26.77 | 52.48 | 55.69 | 53.63 | 78.11 | 71.84 | -0.25 | -0.36 | 0.11 | 0.89 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.03 | 1,212,000 | -7.48% | 18.21 | 18.33 | 18.62 | 18.57 | 18.52 | 44.81 | 52.53 | 54.42 | 68.46 | 72.62 | -0.11 | -0.11 | 0.00 | 0.89 | ||
| PROP | PRAIRIE OPERATING CO | $0.65 | 3,913,000 | -51.44% | 0.75 | 0.83 | 1.01 | 1.43 | 1.65 | 30.44 | 13.40 | 9.06 | 8.22 | 6.40 | -0.11 | -0.10 | -0.01 | 0.89 | ||
| AXSM | AXSOME THERAPEUTICS INC | $250.50 | 771,000 | 52.07% | 247.64 | 239.97 | 218.02 | 194.49 | 168.12 | 67.37 | 82.27 | 85.74 | 75.23 | 82.16 | 9.82 | 9.72 | 0.10 | 0.89 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.34 | 186,000 | 33.81% | 23.50 | 23.21 | 22.46 | 23.03 | 23.08 | 65.76 | 71.57 | 69.06 | 73.72 | 63.16 | 0.49 | 0.40 | 0.09 | 0.89 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.28 | 2,160,000 | 61.56% | 29.33 | 27.85 | 25.78 | 24.35 | 26.51 | 66.03 | 66.11 | 69.75 | 21.90 | 36.29 | 1.15 | 1.15 | 0.00 | 0.89 | ||
| EVEX | EVE HOLDING INC | $2.83 | 1,243,000 | 23.93% | 2.77 | 3.01 | 2.95 | 2.97 | 3.64 | 45.99 | 29.57 | 29.86 | 36.12 | 35.09 | -0.07 | -0.04 | -0.03 | 0.89 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.34 | 1,809,000 | 20.76% | 4.15 | 4.11 | 4.05 | 4.24 | 4.05 | 66.89 | 83.89 | 84.27 | 96.52 | 97.68 | 0.07 | 0.03 | 0.04 | 0.89 | ||
| ICON | ICON ENERGY CORP | $0.92 | 50,500 | -19.84% | 0.98 | 1.14 | 1.16 | 1.25 | 3.89 | 32.60 | 18.56 | 18.77 | 17.12 | 15.62 | -0.09 | -0.06 | -0.03 | 0.89 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.78 | 1,977,000 | 75.58% | 33.05 | 32.72 | 32.23 | 31.74 | 32.05 | 52.35 | 51.09 | 63.13 | 42.91 | 61.71 | 0.30 | 0.32 | -0.01 | 0.89 | ||
| AGX | ARGAN INC | $738.85 | 523,000 | 64.98% | 662.05 | 664.80 | 659.94 | 552.62 | 429.75 | 63.54 | 69.24 | 59.42 | 98.00 | 91.38 | 11.28 | 3.72 | 7.55 | 0.89 | ||
| AYTU | AYTU BIOPHARMA INC | $2.31 | 53,600 | 911.32% | 2.21 | 2.19 | 2.36 | 2.44 | 2.38 | 54.27 | 40.32 | 34.05 | 53.03 | 45.77 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| MBIN | MERCHANTS BANCORP | $49.09 | 341,000 | 141.84% | 49.06 | 47.88 | 47.39 | 45.19 | 39.13 | 57.42 | 67.21 | 70.20 | 62.01 | 69.91 | 0.83 | 0.70 | 0.13 | 0.89 | ||
| KB | KB FINANCIAL GROUP INC | $106.77 | 243,000 | -53.54% | 106.34 | 105.08 | 106.61 | 105.35 | 95.01 | 51.27 | 59.19 | 74.12 | 62.63 | 80.53 | 0.82 | 0.18 | 0.64 | 0.89 | ||
| NSRX | NASUS PHARMA LTD | $3.07 | 15,600 | -25.71% | 3.02 | 3.07 | 2.93 | 3.63 | 5.50 | 51.04 | 32.52 | 32.03 | 35.98 | 34.97 | 0.02 | 0.02 | -0.00 | 0.89 | ||
| OGEN | ORAGENICS INC | $0.55 | 94,000 | 256.06% | 0.60 | 0.60 | 0.61 | 0.68 | 0.88 | 35.24 | 38.80 | 58.47 | 34.46 | 61.46 | -0.00 | -0.00 | -0.00 | 0.89 | ||
| SB | SAFE BULKERS INC | $6.70 | 1,478,000 | 81.13% | 6.64 | 6.60 | 6.70 | 6.41 | 5.59 | 51.01 | 49.50 | 61.52 | 49.44 | 62.24 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| TXMD | THERAPEUTICSMD INC | $1.95 | 70,000 | 316.67% | 2.04 | 2.06 | 2.06 | 2.15 | 1.82 | 44.00 | 59.68 | 74.19 | 78.73 | 92.39 | 0.02 | -0.00 | 0.02 | 0.89 | ||
| DNUT | KRISPY KREME INC | $3.63 | 2,008,000 | -1.76% | 3.86 | 3.62 | 3.59 | 3.45 | 3.63 | 49.20 | 38.24 | 49.01 | 33.88 | 48.99 | 0.11 | 0.09 | 0.02 | 0.89 | ||
| NVA | NOVA MINERALS LTD | $5.76 | 594,000 | 28.57% | 6.84 | 6.71 | 6.38 | 6.68 | 6.80 | 32.80 | 37.12 | 60.84 | 17.13 | 45.70 | 0.08 | 0.18 | -0.10 | 0.89 | ||
| EMBC | EMBECTA CORP | $3.11 | 11,422,000 | 473.39% | 3.18 | 3.27 | 5.43 | 7.56 | 10.44 | 27.42 | 14.74 | 15.81 | 60.39 | 61.00 | -0.53 | -0.68 | 0.15 | 0.89 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $278.09 | 2,204,000 | 70.06% | 288.69 | 293.05 | 300.55 | 313.48 | 374.39 | 38.70 | 15.09 | 15.55 | 6.67 | 12.75 | -4.95 | -3.66 | -1.28 | 0.89 | ||
| FAMI | FARMMI INC | $1.35 | 93,000 | 785.71% | 1.18 | 1.28 | 1.26 | 1.28 | 1.44 | 55.48 | 67.23 | 64.62 | 86.20 | 82.09 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| MAZE | MAZE THERAPEUTICS INC | $25.68 | 1,390,000 | 199.57% | 24.22 | 24.95 | 25.78 | 34.61 | 33.81 | 52.49 | 53.46 | 42.40 | 76.92 | 59.65 | -0.59 | -0.81 | 0.22 | 0.90 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.51 | 345,000 | 70.79% | 65.79 | 64.51 | 64.20 | 64.46 | 63.66 | 55.27 | 66.04 | 72.50 | 56.35 | 67.79 | 0.71 | 0.57 | 0.13 | 0.90 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.90 | 2,356,000 | 77.14% | 21.92 | 21.63 | 21.29 | 20.70 | 19.85 | 55.39 | 59.67 | 65.81 | 44.81 | 55.01 | 0.25 | 0.24 | 0.01 | 0.90 | ||
| MDIA | MEDIACO HOLDING INC | $0.76 | 42,300 | -27.94% | 0.77 | 0.81 | 0.86 | 0.75 | 0.87 | 44.10 | 10.62 | 9.64 | 56.98 | 48.95 | -0.03 | -0.03 | -0.01 | 0.90 | ||
| GRVY | GRAVITY CO LTD | $65.52 | 213,000 | 580.51% | 58.06 | 60.60 | 61.74 | 63.15 | 61.48 | 64.13 | 31.81 | 14.00 | 37.83 | 14.93 | -0.97 | -1.14 | 0.17 | 0.90 | ||
| BDSX | BIODESIX INC | $16.81 | 132,000 | -28.65% | 15.36 | 15.45 | 14.00 | 13.99 | 10.80 | 62.22 | 43.34 | 35.67 | 45.51 | 32.04 | 0.38 | 0.38 | 0.00 | 0.90 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.94 | 296,000 | 3.50% | 7.80 | 7.76 | 7.81 | 7.91 | 7.94 | 57.00 | 62.24 | 69.09 | 92.28 | 92.84 | 0.04 | 0.01 | 0.03 | 0.90 | ||
| VS | VERSUS SYSTEMS INC | $1.24 | 58,500 | 132.14% | 1.41 | 1.38 | 1.26 | 1.16 | 1.41 | 43.98 | 26.89 | 39.29 | 2.93 | 10.54 | 0.03 | 0.06 | -0.03 | 0.90 | ||
| PETS | PETMED EXPRESS INC | $1.75 | 105,000 | 71.01% | 1.77 | 1.93 | 2.14 | 2.42 | 2.56 | 32.56 | 25.13 | 28.29 | 57.29 | 60.14 | -0.12 | -0.12 | -0.00 | 0.90 | ||
| ANAB | ANAPTYSBIO INC | $57.51 | 828,000 | 56.82% | 54.72 | 55.14 | 60.39 | 58.66 | 47.73 | 51.42 | 69.38 | 75.19 | 78.72 | 85.91 | -1.01 | -1.86 | 0.85 | 0.90 | ||
| LUNR | INTUITIVE MACHINES INC | $22.85 | 18,739,000 | 54.79% | 26.51 | 32.38 | 29.69 | 24.13 | 18.25 | 37.80 | 3.03 | 2.28 | 0.41 | 1.23 | -2.12 | -0.53 | -1.59 | 0.90 | ||
| DC | DAKOTA GOLD CORP | $4.93 | 3,637,000 | 169.21% | 4.95 | 5.28 | 5.56 | 5.68 | 5.33 | 42.06 | 34.53 | 36.84 | 46.01 | 48.01 | -0.19 | -0.17 | -0.02 | 0.90 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.98 | 869,000 | 127.49% | 1.85 | 1.98 | 1.99 | 2.24 | 4.71 | 51.45 | 42.04 | 36.06 | 52.46 | 42.66 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.99 | 68,000 | -40.35% | 4.48 | 4.75 | 4.78 | 4.82 | 5.14 | 35.85 | 1.73 | 7.90 | 0.00 | 7.42 | -0.16 | -0.07 | -0.09 | 0.90 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.63 | 3,144,000 | -57.47% | 1.18 | 1.87 | 2.16 | 2.38 | 1.78 | 18.79 | 1.23 | 1.12 | 1.08 | 0.36 | -0.46 | -0.30 | -0.16 | 0.90 | ||
| USIO | USIO INC | $1.82 | 295,000 | 321.43% | 1.67 | 1.62 | 1.42 | 1.35 | 1.38 | 66.95 | 78.76 | 79.87 | 71.56 | 75.36 | 0.10 | 0.08 | 0.01 | 0.90 | ||
| BLKB | BLACKBAUD INC | $27.04 | 6,878,000 | 838.34% | 27.69 | 28.83 | 33.06 | 39.50 | 50.93 | 35.31 | 13.00 | 15.58 | 21.56 | 24.71 | -1.75 | -1.86 | 0.11 | 0.90 | ||
| FRVO | FERVO ENERGY CO | $35.09 | 2,231,000 | -0.93% | 34.85 | 36.68 | N/A | N/A | N/A | 63.68 | 30.94 | 29.90 | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| INVX | INNOVEX INTERNATIONAL INC | $25.57 | 1,411,000 | 485.48% | 27.76 | 28.02 | 27.66 | 26.52 | 23.60 | 38.68 | 10.42 | 26.48 | 4.60 | 24.30 | -0.25 | 0.07 | -0.33 | 0.90 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.61 | 1,723,000 | 81.37% | 31.54 | 31.06 | 30.39 | 29.42 | 27.39 | 57.68 | 65.41 | 70.73 | 57.99 | 66.19 | 0.45 | 0.40 | 0.04 | 0.90 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.71 | 49,700 | 59.29% | 13.36 | 13.01 | 12.04 | 11.10 | 10.62 | 63.48 | 51.61 | 53.92 | 37.30 | 41.35 | 0.49 | 0.48 | 0.01 | 0.90 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $327.95 | 1,479,000 | 189.43% | 327.15 | 321.98 | 304.96 | 274.59 | 271.65 | 59.38 | 65.47 | 70.32 | 26.46 | 41.16 | 7.03 | 7.66 | -0.64 | 0.90 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.90 | 1,948,000 | 43.45% | 12.62 | 11.77 | 10.95 | 10.05 | 9.59 | 61.85 | 60.41 | 58.86 | 53.29 | 51.16 | 0.60 | 0.54 | 0.07 | 0.90 | ||
| SII | SPROTT INC | $122.27 | 143,000 | -49.29% | 121.91 | 125.43 | 132.34 | 136.61 | 113.13 | 44.87 | 61.56 | 64.09 | 83.89 | 87.50 | -2.44 | -3.10 | 0.66 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.