Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.19 | 8,700 | 200.00% | 5.16 | 5.21 | 5.63 | 6.11 | 7.99 | 46.64 | 39.93 | 31.67 | 52.03 | 46.00 | -0.18 | -0.19 | 0.01 | 0.89 | ||
| EBC | EASTERN BANKSHARES INC | $17.30 | 1,380,000 | 6.07% | 17.00 | 16.40 | 16.00 | 15.50 | 16.44 | 67.25 | 89.24 | 90.10 | 89.66 | 89.23 | 0.43 | 0.33 | 0.09 | 0.89 | ||
| IOSP | INNOSPEC INC | $85.72 | 146,000 | 16.80% | 86.71 | 84.94 | 84.56 | 86.06 | 96.64 | 53.29 | 44.06 | 51.62 | 27.99 | 47.48 | 0.85 | 0.73 | 0.12 | 0.89 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.61 | 9,831,000 | 48.68% | 4.42 | 4.28 | 4.25 | 4.57 | 4.68 | 66.41 | 89.40 | 86.72 | 84.42 | 80.13 | 0.08 | 0.05 | 0.03 | 0.89 | ||
| DAC | DANAOS CORP | $95.46 | 56,000 | -41.67% | 93.01 | 93.23 | 91.40 | 87.45 | 83.56 | 62.63 | 87.58 | 68.29 | 89.59 | 64.35 | 0.61 | 0.52 | 0.09 | 0.89 | ||
| FBNC | FIRST BANCORP | $55.40 | 178,000 | 32.84% | 54.78 | 53.22 | 49.89 | 45.39 | 44.24 | 68.52 | 87.13 | 84.80 | 61.60 | 50.91 | 1.65 | 1.65 | -0.01 | 0.89 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.92 | 369,000 | 25.08% | 20.66 | 20.05 | 20.01 | 19.78 | 21.75 | 60.93 | 86.85 | 84.28 | 74.28 | 75.17 | 0.31 | 0.21 | 0.10 | 0.89 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.16 | 172,000 | 49.57% | 31.19 | 29.72 | 28.73 | 27.61 | 28.13 | 66.90 | 82.63 | 81.45 | 64.38 | 67.73 | 0.96 | 0.84 | 0.12 | 0.89 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.49 | 531,000 | 4.53% | 12.06 | 11.62 | 9.85 | 8.45 | 7.83 | 55.67 | 59.31 | 72.49 | 8.88 | 10.88 | 0.70 | 0.79 | -0.10 | 0.89 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.67 | 199,000 | 70.09% | 33.71 | 32.61 | 33.00 | 34.20 | 37.56 | 62.72 | 81.77 | 75.80 | 72.74 | 68.39 | 0.43 | 0.17 | 0.26 | 0.89 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.10 | 91,421,000 | 10,967.92% | 0.30 | 0.34 | 0.61 | 1.46 | N/A | 25.84 | 11.10 | 14.69 | 22.40 | 37.43 | -0.12 | -0.13 | 0.02 | 0.89 | ||
| TAOP | TAOPING INC | $3.02 | 27,000 | -41.30% | 3.24 | 3.40 | 3.95 | 5.32 | 7.32 | 37.16 | 22.28 | 23.65 | 67.79 | 71.69 | -0.26 | -0.28 | 0.02 | 0.89 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.24 | 796,000 | 92.27% | 3.14 | 2.98 | 2.87 | 2.62 | 1.90 | 56.95 | 72.57 | 73.55 | 71.91 | 72.29 | 0.11 | 0.09 | 0.02 | 0.89 | ||
| STVN | STEVANATO GROUP SPA | $24.15 | 244,000 | -65.24% | 22.83 | 22.68 | 24.11 | 23.51 | 22.26 | 55.97 | 45.46 | 47.17 | 92.45 | 83.83 | -0.19 | -0.41 | 0.22 | 0.89 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 742,000 | 154.98% | 6.94 | 6.93 | 6.41 | 5.72 | 5.46 | 72.21 | 75.00 | 62.78 | 10.11 | 6.74 | 0.13 | 0.17 | -0.04 | 0.89 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.39 | 266,000 | 2.31% | 30.25 | 30.25 | 28.87 | 26.33 | 24.20 | 69.85 | 95.89 | 80.52 | 81.37 | 60.05 | 0.52 | 0.50 | 0.02 | 0.89 | ||
| EW | EDWARDS LIFESCIENCES CORP | $80.94 | 2,283,000 | -8.72% | 81.23 | 79.98 | 78.71 | 76.96 | 74.34 | 56.80 | 68.45 | 76.25 | 44.49 | 58.70 | 0.83 | 0.83 | -0.01 | 0.89 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $22.08 | 2,089,000 | -9.68% | 19.61 | 19.16 | 18.90 | 21.06 | 23.47 | 68.89 | 62.83 | 54.08 | 70.48 | 63.98 | 0.48 | 0.20 | 0.28 | 0.89 | ||
| POLA | POLAR POWER INC | $2.68 | 392,000 | -97.68% | 2.23 | 2.04 | 2.00 | 1.94 | 2.39 | 66.87 | 55.85 | 61.48 | 84.89 | 88.29 | 0.15 | 0.06 | 0.09 | 0.89 | ||
| OSS | ONE STOP SYSTEMS INC | $5.73 | 318,000 | 31.95% | 5.94 | 5.66 | 5.19 | 4.02 | 3.52 | 53.95 | 54.35 | 55.62 | 36.54 | 39.47 | 0.21 | 0.24 | -0.03 | 0.89 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.55 | 432,000 | -18.95% | 32.31 | 31.16 | 30.44 | 28.76 | 30.06 | 64.56 | 85.64 | 86.90 | 83.60 | 87.36 | 0.81 | 0.67 | 0.14 | 0.89 | ||
| TMP | TOMPKINS FINANCIAL CORP | $69.92 | 44,600 | 14.36% | 70.26 | 67.98 | 66.22 | 63.68 | 66.00 | 59.46 | 83.43 | 85.91 | 59.02 | 65.87 | 1.50 | 1.35 | 0.14 | 0.89 | ||
| CORT | CORCEPT THERAPEUTICS INC | $69.36 | 967,000 | 75.18% | 69.92 | 70.85 | 70.67 | 71.23 | 65.94 | 44.93 | 41.87 | 45.18 | 48.46 | 61.89 | -0.26 | -0.17 | -0.09 | 0.89 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.21 | 4,666,000 | 34.66% | 81.72 | 80.97 | 80.98 | 82.15 | 79.59 | 40.58 | 35.30 | 44.91 | 13.43 | 14.62 | 0.17 | 0.29 | -0.12 | 0.89 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.20 | 20,600 | -27.72% | 6.33 | 6.18 | 6.43 | 6.20 | 6.51 | 48.54 | 32.53 | 33.96 | 33.80 | 33.90 | -0.06 | -0.05 | -0.01 | 0.89 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.72 | 700 | -83.33% | 1.73 | 1.75 | 1.51 | 1.58 | 1.91 | 51.36 | 36.05 | 34.69 | 20.70 | 15.18 | 0.02 | 0.04 | -0.02 | 0.89 | ||
| RPM | RPM INTERNATIONAL INC | $126.62 | 801,000 | 26.74% | 125.29 | 124.22 | 118.58 | 114.46 | 119.16 | 61.57 | 42.21 | 32.46 | 31.06 | 14.39 | 1.81 | 2.13 | -0.33 | 0.89 | ||
| YCBD | CBDMD INC | $0.73 | 57,500 | 14.31% | 0.72 | 0.76 | 0.85 | 1.02 | 2.19 | 44.43 | 51.10 | 43.65 | 83.75 | 79.75 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.51 | 612,000 | -48.09% | 63.15 | 64.28 | 61.78 | 56.95 | 50.97 | 40.34 | 15.83 | 19.19 | 6.20 | 6.84 | -0.26 | 0.54 | -0.80 | 0.89 | ||
| RDWR | RADWARE LTD | $25.01 | 115,000 | 5.50% | 25.09 | 24.90 | 26.91 | 25.41 | 23.93 | 45.69 | 44.28 | 44.49 | 53.87 | 55.30 | -0.38 | -0.48 | 0.10 | 0.89 | ||
| INDV | INDIVIOR PLC | $24.98 | 1,613,000 | 2.22% | 24.43 | 23.81 | 19.64 | 15.78 | 13.23 | 80.76 | 90.90 | 86.16 | 27.57 | 23.63 | 1.44 | 1.62 | -0.18 | 0.89 | ||
| BHB | BAR HARBOR BANKSHARES | $32.08 | 51,400 | 41.60% | 32.08 | 31.56 | 31.06 | 30.23 | 31.04 | 56.34 | 78.95 | 77.41 | 69.98 | 66.00 | 0.43 | 0.38 | 0.06 | 0.89 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $116.83 | 272,000 | -2.51% | 118.77 | 120.03 | 126.26 | 126.34 | 134.21 | 35.11 | 11.17 | 11.23 | 17.36 | 21.02 | -2.51 | -2.40 | -0.11 | 0.89 | ||
| NVR | NVR INC | $8,502.00 | 13,300 | -24.86% | 8,190.39 | 8,131.64 | 7,836.74 | 7,500.42 | 7,708.07 | 67.46 | 84.96 | 76.27 | 80.85 | 57.47 | 141.14 | 123.60 | 17.54 | 0.89 | ||
| BLKB | BLACKBAUD INC | $66.60 | 261,000 | 10.59% | 66.16 | 64.79 | 64.90 | 63.73 | 68.40 | 56.10 | 76.55 | 76.37 | 81.56 | 81.08 | 0.59 | 0.40 | 0.18 | 0.89 | ||
| SMC | SUMMIT MIDSTREAM CORP | $23.04 | 72,600 | 52.20% | 21.67 | 21.37 | 23.58 | 25.38 | 31.75 | 53.66 | 78.11 | 72.96 | 93.01 | 90.97 | -0.33 | -0.78 | 0.45 | 0.89 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.36 | 8,462,000 | 69.00% | 31.21 | 30.53 | 31.12 | 30.87 | 30.78 | 44.87 | 62.00 | 77.40 | 63.05 | 78.39 | 0.07 | -0.02 | 0.09 | 0.89 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.07 | 1,046,000 | 38.91% | 17.02 | 16.27 | 14.40 | 14.04 | 14.12 | 68.71 | 78.42 | 79.86 | 20.46 | 20.04 | 0.84 | 0.88 | -0.04 | 0.89 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $146.35 | 293,000 | -16.29% | 143.26 | 146.54 | 130.66 | 124.18 | 151.30 | 55.78 | 32.38 | 23.59 | 23.39 | 11.72 | 2.80 | 4.12 | -1.31 | 0.89 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.89 | 142,000 | 42.00% | 10.11 | 9.92 | 10.05 | 9.87 | 10.95 | 48.29 | 56.25 | 58.12 | 50.67 | 53.96 | -0.03 | -0.03 | -0.01 | 0.89 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.17 | 151,000 | -90.60% | 1.24 | 1.32 | 1.60 | 2.52 | 4.10 | 32.80 | 17.51 | 18.71 | 67.91 | 64.37 | -0.13 | -0.14 | 0.01 | 0.89 | ||
| XRAY | DENTSPLY SIRONA INC | $14.62 | 2,056,000 | -31.99% | 14.30 | 13.96 | 15.01 | 15.08 | 16.43 | 53.69 | 60.92 | 55.45 | 66.30 | 45.95 | -0.13 | -0.24 | 0.11 | 0.89 | ||
| CINT | CI&T INC | $5.20 | 167,000 | 43.97% | 5.30 | 5.23 | 5.47 | 5.66 | 6.08 | 45.08 | 36.98 | 47.61 | 47.24 | 66.89 | -0.04 | -0.06 | 0.02 | 0.89 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.45 | 481,000 | 15.90% | 35.82 | 33.12 | 30.37 | 26.20 | 24.22 | 75.82 | 93.10 | 88.12 | 68.36 | 59.80 | 2.63 | 1.93 | 0.71 | 0.89 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.97 | 2,364,000 | 58.76% | 1.51 | 1.22 | 1.10 | 1.04 | 1.04 | 78.81 | 66.23 | 59.38 | 93.91 | 92.51 | 0.21 | 0.12 | 0.09 | 0.89 | ||
| GAIA | GAIA INC | $5.56 | 15,900 | 17.78% | 5.63 | 5.32 | 4.63 | 4.69 | 4.76 | 59.49 | 73.40 | 80.13 | 8.36 | 15.62 | 0.31 | 0.32 | -0.01 | 0.89 | ||
| CVI | CVR ENERGY INC | $31.43 | 2,094,000 | 19.59% | 29.88 | 28.37 | 28.43 | 25.48 | 22.30 | 65.38 | 82.38 | 86.74 | 75.40 | 82.52 | 1.02 | 0.60 | 0.42 | 0.89 | ||
| FHN | FIRST HORIZON CORP | $22.24 | 11,552,000 | 1.50% | 22.58 | 22.21 | 22.00 | 20.61 | 20.42 | 50.98 | 68.67 | 69.74 | 46.31 | 51.78 | 0.22 | 0.22 | -0.00 | 0.89 | ||
| NTCT | NETSCOUT SYSTEMS INC | $24.86 | 571,000 | 47.16% | 24.45 | 23.47 | 23.08 | 22.76 | 22.44 | 65.13 | 88.78 | 87.74 | 76.12 | 76.85 | 0.67 | 0.48 | 0.20 | 0.89 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $84.70 | 1,008,000 | 44.62% | 81.82 | 78.70 | 78.00 | 75.47 | 86.91 | 67.79 | 92.67 | 90.47 | 89.65 | 83.29 | 1.72 | 1.18 | 0.54 | 0.89 | ||
| RTO | RENTOKIL INITIAL PLC | $25.55 | 463,000 | -44.82% | 24.50 | 24.63 | 24.18 | 23.78 | 24.11 | 61.59 | 80.86 | 64.60 | 83.11 | 63.34 | 0.19 | 0.11 | 0.08 | 0.89 | ||
| FAMI | FARMMI INC | $1.64 | 1,000 | -81.13% | 1.70 | 1.68 | 1.76 | 1.76 | 2.37 | 43.26 | 37.73 | 37.79 | 40.98 | 37.29 | -0.02 | -0.02 | -0.00 | 0.89 | ||
| ECL | ECOLAB INC | $273.56 | 1,244,000 | -18.53% | 277.43 | 278.61 | 272.12 | 264.08 | 256.32 | 46.47 | 14.76 | 15.19 | 5.34 | 3.19 | 1.05 | 2.32 | -1.27 | 0.89 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $57.63 | 684,000 | -1.58% | 57.86 | 55.46 | 46.93 | 45.90 | 47.81 | 69.92 | 68.97 | 76.69 | 1.62 | 9.05 | 3.39 | 3.65 | -0.26 | 0.89 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.07 | 116,000 | -12.78% | 5.10 | 5.03 | 4.92 | 4.71 | 4.98 | 53.85 | 51.88 | 60.34 | 32.99 | 51.95 | 0.06 | 0.06 | -0.00 | 0.89 | ||
| III | INFORMATION SERVICES GROUP INC | $5.24 | 193,000 | 14.88% | 5.12 | 4.98 | 4.78 | 4.59 | 3.99 | 65.66 | 91.26 | 91.21 | 91.29 | 92.87 | 0.15 | 0.12 | 0.03 | 0.89 | ||
| ESEA | EUROSEAS LTD | $61.89 | 21,000 | -26.06% | 62.27 | 59.73 | 53.55 | 45.42 | 39.76 | 64.33 | 58.76 | 64.08 | 8.41 | 9.53 | 2.69 | 3.08 | -0.38 | 0.89 | ||
| GGG | GRACO INC | $85.87 | 597,000 | 30.63% | 86.05 | 85.54 | 85.85 | 84.62 | 84.91 | 51.61 | 40.45 | 30.87 | 36.98 | 20.48 | 0.12 | 0.13 | -0.01 | 0.90 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.71 | 5,180,000 | 5.67% | 18.54 | 19.24 | 17.74 | 29.85 | 67.85 | 49.40 | 25.22 | 21.83 | 24.81 | 17.97 | -0.08 | -0.04 | -0.04 | 0.90 | ||
| BOKF | BOK FINANCIAL CORP | $112.82 | 247,000 | 15.42% | 111.69 | 108.06 | 104.79 | 99.43 | 103.90 | 69.93 | 91.81 | 89.82 | 89.39 | 83.89 | 2.67 | 2.31 | 0.36 | 0.90 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.82 | 237,000 | 37.79% | 25.04 | 25.05 | 21.15 | 17.43 | 15.45 | 52.36 | 19.36 | 20.00 | 3.62 | 1.21 | 0.92 | 1.43 | -0.52 | 0.90 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.09 | 18,300 | 12.96% | 5.07 | 4.76 | 4.59 | 4.60 | 5.46 | 60.26 | 77.21 | 82.42 | 75.37 | 85.95 | 0.19 | 0.14 | 0.05 | 0.90 | ||
| BTU | PEABODY ENERGY CORP | $19.13 | 6,662,000 | 64.78% | 17.16 | 17.20 | 16.11 | 14.78 | 16.33 | 67.93 | 76.50 | 60.90 | 77.13 | 57.96 | 0.40 | 0.31 | 0.09 | 0.90 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.95 | 7,803,000 | 5.83% | 18.41 | 17.91 | 16.99 | 16.73 | 17.24 | 66.55 | 79.10 | 78.85 | 44.18 | 49.03 | 0.54 | 0.48 | 0.06 | 0.90 | ||
| NPCE | NEUROPACE INC | $9.73 | 208,000 | -8.37% | 9.16 | 8.97 | 9.31 | 11.00 | 11.46 | 61.04 | 93.84 | 87.85 | 100.00 | 99.78 | 0.04 | -0.11 | 0.15 | 0.90 | ||
| TALK | TALKSPACE INC | $2.61 | 909,000 | -6.10% | 2.67 | 2.61 | 2.59 | 2.79 | 2.96 | 49.72 | 34.07 | 41.14 | 8.10 | 17.36 | 0.02 | 0.02 | 0.00 | 0.90 | ||
| AVY | AVERY DENNISON CORP | $168.06 | 637,000 | -32.23% | 171.47 | 173.15 | 175.29 | 175.67 | 181.25 | 39.86 | 10.62 | 8.61 | 6.25 | 3.24 | -1.73 | -1.01 | -0.72 | 0.90 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $23.84 | 209,000 | -1.42% | 23.57 | 23.26 | 22.66 | 22.37 | 24.92 | 58.64 | 62.94 | 59.07 | 68.93 | 60.17 | 0.38 | 0.34 | 0.04 | 0.90 | ||
| TBI | TRUEBLUE INC | $5.86 | 86,000 | 6.17% | 6.00 | 5.93 | 6.41 | 5.91 | 6.45 | 43.69 | 25.32 | 36.87 | 23.97 | 31.80 | -0.15 | -0.15 | 0.00 | 0.90 | ||
| HAS | HASBRO INC | $79.73 | 1,362,000 | 11.09% | 80.77 | 80.19 | 77.77 | 70.83 | 65.60 | 52.65 | 33.06 | 36.40 | 12.48 | 8.93 | 0.91 | 1.24 | -0.33 | 0.90 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.48 | 23,400 | -67.95% | 1.49 | 1.46 | 1.44 | 1.44 | 1.58 | 52.31 | 49.50 | 65.00 | 46.35 | 68.13 | 0.02 | 0.01 | 0.01 | 0.90 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $549.03 | 267,000 | -11.59% | 543.71 | 543.59 | 540.19 | 512.22 | 498.76 | 56.20 | 72.73 | 56.62 | 71.66 | 46.22 | 1.11 | 1.25 | -0.13 | 0.90 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.73 | 408,000 | -34.30% | 246.89 | 245.39 | 236.99 | 225.72 | 255.04 | 58.90 | 81.94 | 71.46 | 85.01 | 63.00 | 2.87 | 3.05 | -0.18 | 0.90 | ||
| VTS | VITESSE ENERGY INC | $25.54 | 329,000 | -9.86% | 26.30 | 25.73 | 24.52 | 23.18 | 24.39 | 50.89 | 46.99 | 56.05 | 20.22 | 37.61 | 0.46 | 0.55 | -0.09 | 0.90 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.16 | 64,600 | -17.71% | 25.25 | 24.58 | 24.91 | 24.26 | 25.15 | 55.16 | 82.06 | 82.04 | 76.69 | 76.07 | 0.25 | 0.14 | 0.11 | 0.90 | ||
| IHS | IHS HOLDING LTD | $7.27 | 413,000 | 77.25% | 7.25 | 7.07 | 6.51 | 6.00 | 4.85 | 61.15 | 66.67 | 66.06 | 44.50 | 41.37 | 0.22 | 0.24 | -0.02 | 0.90 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.44 | 880,000 | -6.58% | 59.89 | 58.85 | 57.69 | 49.19 | 45.71 | 56.51 | 80.45 | 78.35 | 67.71 | 64.19 | 0.84 | 0.75 | 0.09 | 0.90 | ||
| JBGS | JBG SMITH PROPERTIES | $22.73 | 961,000 | -13.58% | 21.36 | 20.71 | 19.52 | 17.95 | 16.70 | 74.89 | 98.09 | 97.03 | 98.92 | 95.18 | 0.68 | 0.56 | 0.12 | 0.90 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.15 | 14,100 | -40.76% | 3.62 | 4.05 | 4.30 | 4.21 | 4.26 | 27.91 | 6.86 | 6.69 | 6.91 | 2.69 | -0.32 | -0.20 | -0.12 | 0.90 | ||
| LBRDA | LIBERTY BROADBAND CORP | $59.74 | 87,000 | -30.95% | 60.82 | 60.55 | 74.09 | 82.09 | 81.17 | 34.08 | 16.92 | 19.56 | 45.76 | 55.14 | -3.18 | -4.01 | 0.84 | 0.90 | ||
| PODC | PODCASTONE INC | $1.51 | 19,500 | -22.62% | 1.54 | 1.56 | 1.84 | 1.90 | 1.96 | 43.50 | 56.25 | 59.03 | 85.09 | 88.78 | -0.06 | -0.08 | 0.02 | 0.90 | ||
| IDAI | T STAMP INC | $2.98 | 35,200 | 36.96% | 2.94 | 2.88 | 2.91 | 2.49 | 3.42 | 54.65 | 72.03 | 63.74 | 79.45 | 66.59 | 0.03 | 0.03 | 0.01 | 0.90 | ||
| V | VISA INC | $343.22 | 5,447,000 | 26.00% | 349.72 | 345.60 | 348.24 | 350.17 | 340.00 | 43.74 | 63.02 | 76.08 | 56.27 | 74.24 | 0.70 | 0.32 | 0.37 | 0.90 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.60 | 363,000 | 384.00% | 9.84 | 9.46 | 7.44 | 5.94 | 7.00 | 73.81 | 80.91 | 68.33 | 67.21 | 43.26 | 0.81 | 0.76 | 0.06 | 0.90 | ||
| LADR | LADDER CAPITAL CORP | $11.81 | 620,000 | 68.94% | 11.58 | 11.39 | 11.17 | 10.82 | 11.12 | 69.79 | 89.21 | 87.19 | 94.25 | 88.79 | 0.17 | 0.14 | 0.04 | 0.90 | ||
| STHO | STAR HOLDINGS | $8.72 | 44,600 | 15.25% | 8.55 | 8.23 | 7.92 | 7.37 | 8.25 | 67.95 | 76.46 | 75.34 | 37.63 | 32.50 | 0.25 | 0.23 | 0.03 | 0.90 | ||
| BKR | BAKER HUGHES CO | $45.58 | 4,978,000 | -33.94% | 45.17 | 44.06 | 42.52 | 40.01 | 41.68 | 61.73 | 80.92 | 83.53 | 72.74 | 77.96 | 0.87 | 0.77 | 0.10 | 0.90 | ||
| WNS | WNS (HOLDINGS) LTD | $75.40 | 965,000 | 84.16% | 75.43 | 75.27 | 73.55 | 66.32 | 60.83 | 71.68 | 71.87 | 72.22 | 6.85 | 5.05 | 0.63 | 0.85 | -0.22 | 0.90 | ||
| MYE | MYERS INDUSTRIES INC | $16.32 | 239,000 | 65.97% | 16.64 | 16.42 | 15.64 | 13.99 | 12.81 | 52.74 | 45.94 | 51.29 | 14.04 | 18.10 | 0.31 | 0.37 | -0.06 | 0.90 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.00 | 138,000 | -6.12% | 22.96 | 22.62 | 21.86 | 20.75 | 21.33 | 65.48 | 72.30 | 55.15 | 65.26 | 32.65 | 0.45 | 0.39 | 0.06 | 0.90 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $34.80 | 3,743,000 | -12.07% | 21.67 | 17.92 | 15.54 | 15.18 | 13.56 | 92.12 | 93.95 | 91.78 | 100.00 | 97.39 | 4.13 | 1.89 | 2.24 | 0.90 | ||
| SYK | STRYKER CORP | $392.31 | 1,094,000 | 5.19% | 391.88 | 386.87 | 389.59 | 382.85 | 380.30 | 54.23 | 75.30 | 75.07 | 69.85 | 68.18 | 1.52 | 0.87 | 0.65 | 0.90 | ||
| RFL | RAFAEL HOLDINGS INC | $1.44 | 78,000 | -25.71% | 1.48 | 1.53 | 1.78 | 1.70 | 1.80 | 40.64 | 37.41 | 32.00 | 80.90 | 70.85 | -0.09 | -0.10 | 0.01 | 0.90 | ||
| WKC | WORLD KINECT CORP | $26.62 | 3,301,000 | 462.35% | 26.85 | 26.23 | 27.31 | 26.97 | 27.49 | 49.54 | 73.89 | 82.68 | 73.93 | 85.07 | 0.02 | -0.13 | 0.15 | 0.90 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.89 | 293,000 | 23.63% | 0.99 | 1.26 | 1.58 | 1.26 | 2.78 | 26.76 | 26.86 | 23.53 | 0.00 | 0.09 | -0.22 | -0.20 | -0.02 | 0.90 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $50.37 | 166,000 | 137.14% | 50.64 | 49.25 | 47.40 | 44.66 | 44.48 | 60.33 | 61.21 | 63.05 | 16.63 | 19.78 | 1.11 | 1.14 | -0.03 | 0.90 | ||
| OVID | OVID THERAPEUTICS INC | $1.23 | 1,489,000 | 24.50% | 1.23 | 1.02 | 0.69 | 0.50 | 0.61 | 70.63 | 88.94 | 92.68 | 18.71 | 34.12 | 0.19 | 0.18 | 0.01 | 0.90 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.28 | 699,000 | 60.32% | 7.40 | 7.29 | 6.81 | 8.57 | 14.88 | 52.52 | 33.73 | 36.30 | 9.48 | 9.69 | 0.12 | 0.16 | -0.03 | 0.90 | ||
| DRS | LEONARDO DRS INC | $41.20 | 958,000 | -16.40% | 41.62 | 41.62 | 44.11 | 42.64 | 38.00 | 41.87 | 38.22 | 47.84 | 42.66 | 54.69 | -0.61 | -0.72 | 0.11 | 0.90 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.60 | 818,000 | -14.44% | 5.18 | 4.73 | 4.32 | 3.77 | 3.32 | 73.60 | 83.43 | 87.08 | 72.00 | 82.56 | 0.38 | 0.28 | 0.10 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.