Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT | CALUMET INC | $59.00 | 2,594,000 | 100.00% | 56.61 | 52.93 | 47.36 | 40.82 | 33.36 | 76.55 | 94.99 | 93.22 | 99.39 | 99.19 | 3.47 | 3.13 | 0.34 | 0.87 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.87 | 2,264,000 | 172.12% | 18.61 | 18.77 | 19.23 | 18.93 | 18.84 | 31.00 | 6.83 | 9.15 | 0.66 | 11.08 | -0.27 | -0.18 | -0.09 | 0.87 | ||
| AUID | AUTHID INC | $0.44 | 115,000 | 61.97% | 0.43 | 0.45 | 0.61 | 0.90 | 1.12 | 43.89 | 47.76 | 51.08 | 83.36 | 86.76 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| DNUT | KRISPY KREME INC | $3.02 | 3,418,000 | 36.39% | 3.18 | 3.33 | 3.28 | 3.42 | 3.54 | 34.34 | 1.46 | 2.87 | 0.00 | 0.08 | -0.07 | -0.04 | -0.04 | 0.87 | ||
| TBI | TRUEBLUE INC | $8.94 | 820,000 | 403.07% | 9.17 | 9.81 | 9.26 | 7.81 | 6.13 | 41.89 | 15.77 | 18.25 | 22.95 | 25.05 | -0.15 | 0.02 | -0.17 | 0.87 | ||
| LITS | LITE STRATEGY INC | $1.13 | 1,015,000 | 12.15% | 1.09 | 1.05 | 0.99 | 0.99 | 1.13 | 59.70 | 43.97 | 45.39 | 19.53 | 21.77 | 0.03 | 0.03 | 0.00 | 0.87 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.53 | 2,139,000 | 268.79% | 14.64 | 15.81 | 15.20 | 14.30 | 13.65 | 36.44 | 11.72 | 12.14 | 3.63 | 1.85 | -0.50 | -0.10 | -0.40 | 0.87 | ||
| BQ | BOQII HOLDING LTD | $0.81 | 27,800 | 3.73% | 0.84 | 0.88 | 0.88 | 0.85 | 1.16 | 40.93 | 5.74 | 7.04 | 14.41 | 14.34 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| MCBS | METROCITY BANKSHARES INC | $34.98 | 187,000 | 201.61% | 35.31 | 35.26 | 35.61 | 34.57 | 31.59 | 44.66 | 37.76 | 49.89 | 37.86 | 53.72 | -0.11 | -0.08 | -0.03 | 0.87 | ||
| NXPL | NEXTPLAT CORP | $9.46 | 16,300 | 69.79% | 9.06 | 9.19 | 7.66 | 7.10 | 6.41 | 63.18 | 36.71 | 29.30 | 19.57 | 11.77 | 0.39 | 0.48 | -0.09 | 0.87 | ||
| ECOR | ELECTROCORE INC | $11.68 | 98,000 | -54.42% | 9.96 | 9.81 | 8.35 | 8.11 | 7.09 | 72.92 | 91.24 | 82.72 | 100.00 | 88.47 | 0.58 | 0.43 | 0.16 | 0.87 | ||
| FMC | FMC CORP | $10.09 | 9,085,000 | 102.79% | 11.49 | 11.56 | 11.11 | 11.85 | 13.41 | 37.15 | 6.11 | 9.75 | 0.00 | 2.35 | -0.11 | 0.14 | -0.25 | 0.87 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.32 | 758,000 | 17.34% | 0.29 | 0.29 | 0.30 | 0.32 | 0.45 | 55.40 | 67.26 | 53.11 | 79.82 | 59.64 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| CSAN | COSAN SA | $2.75 | 2,357,000 | 18.44% | 2.83 | 2.84 | 2.89 | 3.06 | 3.71 | 45.93 | 23.19 | 17.84 | 31.08 | 21.63 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| GLOO | GLOO HOLDINGS INC | $4.88 | 5,673,000 | 15.33% | 3.63 | 3.45 | 3.37 | 4.33 | 5.22 | 76.30 | 82.71 | 73.70 | 99.28 | 93.17 | 0.23 | 0.03 | 0.20 | 0.87 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.76 | 49,300 | 146.50% | 2.61 | 2.60 | 2.58 | 2.57 | 2.36 | 62.76 | 71.76 | 63.83 | 88.70 | 81.17 | 0.02 | 0.01 | 0.02 | 0.87 | ||
| ILLR | TRILLER GROUP INC | $0.56 | 222,000 | -82.59% | 0.71 | 0.82 | 1.10 | 1.70 | 2.13 | 29.05 | 22.34 | 20.11 | 6.13 | 8.61 | -0.16 | -0.14 | -0.01 | 0.87 | ||
| EGBN | EAGLE BANCORP INC | $28.32 | 629,000 | 113.95% | 27.96 | 27.80 | 27.81 | 27.34 | 25.90 | 55.97 | 83.46 | 87.29 | 97.84 | 97.12 | 0.09 | 0.01 | 0.08 | 0.87 | ||
| COO | COOPER COMPANIES INC | $55.29 | 8,796,000 | 53.96% | 58.00 | 64.98 | 69.95 | 67.35 | 72.54 | 25.60 | 17.31 | 14.81 | 28.09 | 17.38 | -5.17 | -3.85 | -1.32 | 0.87 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.55 | 25,089,000 | 120.23% | 6.80 | 7.09 | 6.69 | 5.76 | 6.18 | 42.94 | 17.34 | 10.34 | 15.28 | 7.78 | -0.06 | 0.07 | -0.13 | 0.87 | ||
| RKTO | ROCKET ONE INC | $0.79 | 183,000 | -51.20% | 0.72 | 0.72 | 0.77 | 0.89 | 0.92 | 55.14 | 67.42 | 72.19 | 75.82 | 85.98 | -0.00 | -0.02 | 0.02 | 0.87 | ||
| SPGI | S&P GLOBAL INC | $405.32 | 2,344,000 | 58.70% | 415.96 | 426.62 | 425.38 | 422.49 | 445.26 | 39.85 | 4.34 | 7.38 | 1.22 | 5.06 | -5.06 | -1.64 | -3.42 | 0.87 | ||
| ALLE | ALLEGION PLC | $152.28 | 2,416,000 | 139.92% | 153.82 | 155.94 | 155.34 | 144.26 | 150.65 | 42.89 | 23.25 | 27.32 | 48.84 | 51.73 | -1.19 | -0.64 | -0.55 | 0.87 | ||
| JVA | COFFEE HOLDING CO INC | $4.14 | 54,400 | -34.46% | 3.85 | 3.65 | 3.54 | 3.80 | 3.77 | 72.61 | 89.23 | 87.97 | 85.76 | 87.69 | 0.17 | 0.09 | 0.08 | 0.87 | ||
| J | JACOBS SOLUTIONS INC | $143.40 | 2,098,000 | 281.45% | 143.47 | 146.57 | 141.36 | 131.70 | 133.04 | 48.15 | 28.08 | 29.88 | 31.07 | 31.05 | 0.16 | 0.92 | -0.76 | 0.87 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.89 | 2,583,000 | 159.34% | 23.12 | 22.92 | 23.20 | 22.47 | 21.20 | 46.82 | 38.08 | 44.11 | 51.46 | 57.69 | -0.05 | -0.05 | -0.00 | 0.87 | ||
| LCFY | LOCAFY LTD | $2.35 | 100 | 0.00% | 2.36 | 2.41 | 2.53 | 3.18 | 3.54 | 44.92 | 39.00 | 37.00 | 64.24 | 59.56 | -0.07 | -0.08 | 0.00 | 0.87 | ||
| TEO | TELECOM ARGENTINA SA | $13.70 | 114,000 | -42.42% | 13.52 | 13.38 | 13.51 | 13.23 | 12.47 | 54.03 | 75.58 | 81.23 | 83.17 | 90.91 | 0.10 | 0.01 | 0.09 | 0.87 | ||
| HEI | HEICO CORP | $298.22 | 736,000 | 96.79% | 307.71 | 323.02 | 343.22 | 330.93 | 322.48 | 25.58 | 7.98 | 5.75 | 26.60 | 15.75 | -14.39 | -11.91 | -2.47 | 0.87 | ||
| MAZE | MAZE THERAPEUTICS INC | $22.52 | 1,495,000 | 310.71% | 24.54 | 26.31 | 27.46 | 26.97 | 33.67 | 25.91 | 5.33 | 5.06 | 0.00 | 0.57 | -1.28 | -0.92 | -0.36 | 0.87 | ||
| ROG | ROGERS CORP | $129.77 | 442,000 | 142.86% | 130.86 | 128.13 | 130.73 | 137.79 | 120.51 | 49.11 | 55.14 | 57.71 | 45.27 | 48.09 | -0.22 | -0.71 | 0.49 | 0.87 | ||
| SHIM | SHIMMICK CORP | $3.34 | 846,000 | 1,091.55% | 3.49 | 3.63 | 3.78 | 4.01 | 3.81 | 40.01 | 21.45 | 19.82 | 40.07 | 33.36 | -0.13 | -0.11 | -0.02 | 0.87 | ||
| KEN | KENON HOLDINGS LTD | $65.38 | 18,800 | 36.23% | 65.86 | 66.22 | 66.40 | 73.06 | 74.16 | 48.48 | 33.45 | 19.85 | 44.68 | 26.03 | -0.57 | -0.39 | -0.18 | 0.87 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.27 | 7,970,000 | 181.43% | 13.53 | 13.75 | 14.81 | 16.48 | 17.98 | 33.82 | 21.65 | 19.00 | 44.19 | 33.22 | -0.41 | -0.43 | 0.02 | 0.87 | ||
| TRVG | TRIVAGO NV | $6.55 | 574,000 | -53.75% | 5.92 | 5.84 | 5.52 | 4.77 | 3.82 | 63.76 | 63.59 | 47.82 | 52.36 | 34.49 | 0.22 | 0.16 | 0.06 | 0.87 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $78.09 | 690,000 | 45.26% | 81.41 | 77.98 | 68.77 | 65.69 | 68.79 | 54.40 | 37.49 | 39.28 | 2.90 | 2.19 | 2.86 | 3.71 | -0.85 | 0.87 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.09 | 2,530,000 | 283.33% | 32.46 | 32.59 | 33.56 | 32.50 | 30.12 | 38.52 | 34.19 | 44.51 | 50.18 | 65.27 | -0.32 | -0.31 | -0.02 | 0.87 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.32 | 88,000 | 3.04% | 9.41 | 9.54 | 9.65 | 9.89 | 10.92 | 43.10 | 18.77 | 14.32 | 8.91 | 4.34 | -0.10 | -0.07 | -0.03 | 0.87 | ||
| EGY | VAALCO ENERGY INC | $6.06 | 3,898,000 | 296.54% | 6.21 | 6.04 | 5.70 | 5.67 | 5.27 | 52.30 | 49.34 | 65.45 | 9.69 | 38.87 | 0.16 | 0.17 | -0.01 | 0.87 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.64 | 167,000 | 89.77% | 27.13 | 28.11 | 28.81 | 29.77 | 30.06 | 36.35 | 9.59 | 13.06 | 0.88 | 4.19 | -0.62 | -0.47 | -0.15 | 0.87 | ||
| CMRE | COSTAMARE INC | $15.46 | 597,000 | 35.99% | 15.21 | 15.31 | 15.17 | 15.55 | 16.03 | 54.96 | 57.76 | 47.41 | 63.27 | 44.92 | 0.04 | 0.03 | 0.01 | 0.87 | ||
| SND | SMART SAND INC | $5.38 | 729,000 | 275.77% | 5.26 | 5.14 | 4.86 | 4.92 | 4.69 | 61.64 | 65.08 | 60.80 | 50.53 | 35.03 | 0.12 | 0.13 | -0.01 | 0.87 | ||
| VANI | VIVANI MEDICAL INC | $1.19 | 904,000 | 310.91% | 1.28 | 1.34 | 1.35 | 1.29 | 1.28 | 36.31 | 3.56 | 4.36 | 0.00 | 0.67 | -0.04 | -0.02 | -0.02 | 0.87 | ||
| HOPE | HOPE BANCORP INC | $13.96 | 2,567,000 | 251.64% | 13.98 | 13.94 | 13.94 | 13.35 | 12.48 | 50.09 | 56.45 | 63.80 | 62.44 | 71.84 | 0.01 | 0.02 | -0.00 | 0.87 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.90 | 37,500 | 47.06% | 2.17 | 2.60 | 2.55 | 3.09 | 4.50 | 36.94 | 4.54 | 3.88 | 1.92 | 0.64 | -0.27 | -0.17 | -0.10 | 0.88 | ||
| CSPI | CSP INC | $7.55 | 7,800 | 77.27% | 7.82 | 7.84 | 7.96 | 8.52 | 9.48 | 40.52 | 9.89 | 24.85 | 0.00 | 15.78 | -0.08 | -0.06 | -0.02 | 0.88 | ||
| IPAR | INTERPARFUMS INC | $112.51 | 741,000 | 321.02% | 112.18 | 114.37 | 118.28 | 107.99 | 100.06 | 45.54 | 34.69 | 29.88 | 50.10 | 36.37 | -1.65 | -1.44 | -0.21 | 0.88 | ||
| SEED | ORIGIN AGRITECH LTD | $0.93 | 9,100 | -68.84% | 1.00 | 1.00 | 1.01 | 1.05 | 1.14 | 34.81 | 5.13 | 9.25 | 0.00 | 6.21 | -0.01 | -0.01 | -0.01 | 0.88 | ||
| BOC | BOSTON OMAHA CORP | $13.52 | 358,000 | 94.57% | 13.66 | 13.77 | 14.01 | 13.46 | 12.97 | 42.20 | 31.97 | 33.09 | 61.99 | 67.30 | -0.10 | -0.10 | -0.01 | 0.88 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.75 | 171,000 | -20.83% | 0.75 | 0.81 | 0.78 | 0.89 | 1.28 | 43.09 | 18.82 | 12.25 | 30.25 | 17.33 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.77 | 410,000 | -39.08% | 3.72 | 3.87 | 3.29 | 3.16 | 2.86 | 38.85 | 19.66 | 27.36 | 8.40 | 11.78 | -0.08 | 0.15 | -0.24 | 0.88 | ||
| VTVT | VTV THERAPEUTICS INC | $31.80 | 74,400 | 122.75% | 31.88 | 32.47 | 32.40 | 33.03 | 34.51 | 47.08 | 33.33 | 22.41 | 33.19 | 15.70 | -0.40 | -0.25 | -0.15 | 0.88 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.31 | 841,000 | 173.94% | 6.54 | 6.62 | 6.93 | 7.36 | 7.81 | 30.36 | 14.85 | 11.90 | 10.94 | 6.27 | -0.15 | -0.13 | -0.02 | 0.88 | ||
| GRVY | GRAVITY CO LTD | $69.35 | 18,800 | 69.37% | 71.41 | 72.17 | 67.68 | 65.20 | 63.65 | 44.85 | 15.95 | 20.93 | 0.00 | 4.08 | 0.56 | 1.21 | -0.65 | 0.88 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.20 | 1,770,000 | 271.85% | 18.44 | 19.27 | 24.12 | 27.01 | 23.10 | 24.30 | 12.88 | 9.71 | 27.54 | 18.63 | -1.85 | -1.91 | 0.06 | 0.88 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.20 | 52,000 | -3.70% | 1.23 | 1.27 | 1.29 | 1.37 | 7.73 | 44.50 | 9.21 | 13.18 | 8.72 | 8.40 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| RRC | RANGE RESOURCES CORP | $38.44 | 6,116,000 | 146.61% | 40.78 | 41.22 | 39.70 | 39.62 | 39.35 | 36.65 | 4.70 | 16.80 | 2.14 | 12.33 | -0.11 | 0.37 | -0.48 | 0.88 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $59.87 | 19,110,000 | 360.15% | 60.97 | 62.14 | 55.97 | 52.45 | 62.14 | 49.20 | 43.96 | 57.30 | 23.89 | 35.04 | 1.16 | 1.73 | -0.57 | 0.88 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.37 | 1,121,000 | -25.56% | 0.37 | 0.39 | 0.50 | 1.10 | 1.60 | 35.63 | 44.05 | 34.28 | 91.34 | 87.39 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.74 | 6,700 | -64.74% | 1.73 | 1.73 | 1.92 | 1.99 | 2.36 | 46.54 | 46.53 | 38.04 | 73.59 | 64.60 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.36 | 851,000 | 74.03% | 35.73 | 36.46 | 36.16 | 35.48 | 37.11 | 42.98 | 39.57 | 31.05 | 47.52 | 33.48 | -0.36 | -0.18 | -0.18 | 0.88 | ||
| PJT | PJT PARTNERS INC | $151.47 | 661,000 | 69.49% | 164.92 | 171.93 | 170.09 | 162.84 | 161.14 | 29.05 | 3.12 | 2.77 | 0.36 | 0.12 | -4.89 | -1.26 | -3.63 | 0.88 | ||
| SVRA | SAVARA INC | $5.37 | 2,182,000 | 77.54% | 5.35 | 5.41 | 5.50 | 5.45 | 5.59 | 48.41 | 38.33 | 27.02 | 55.56 | 36.60 | -0.06 | -0.06 | -0.00 | 0.88 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.62 | 223,000 | -26.64% | 0.65 | 0.68 | 0.71 | 0.69 | 1.03 | 41.86 | 28.25 | 19.32 | 43.13 | 24.17 | -0.03 | -0.01 | -0.01 | 0.88 | ||
| AMTB | AMERANT BANCORP INC | $29.80 | 672,000 | 64.30% | 29.45 | 29.13 | 28.51 | 25.99 | 23.76 | 60.56 | 81.47 | 83.17 | 57.34 | 62.50 | 0.34 | 0.33 | 0.01 | 0.88 | ||
| SNEX | STONEX GROUP INC | $67.00 | 1,698,000 | 236.90% | 68.41 | 68.45 | 70.44 | 74.87 | 63.20 | 43.63 | 20.93 | 24.94 | 17.55 | 16.63 | -0.86 | -0.85 | -0.01 | 0.88 | ||
| PLNT | PLANET FITNESS INC | $49.49 | 3,771,000 | 109.50% | 50.28 | 51.35 | 52.26 | 52.75 | 71.14 | 40.91 | 25.76 | 32.87 | 6.44 | 21.28 | -0.67 | -0.56 | -0.11 | 0.88 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.32 | 209,000 | -15.73% | 29.47 | 29.07 | 29.48 | 29.87 | 30.51 | 42.65 | 26.92 | 40.89 | 19.03 | 32.86 | 0.01 | 0.04 | -0.03 | 0.88 | ||
| HAL | HALLIBURTON CO | $33.64 | 18,406,000 | 36.54% | 35.58 | 35.71 | 34.38 | 36.55 | 35.22 | 39.91 | 5.43 | 20.62 | 0.00 | 4.75 | 0.01 | 0.41 | -0.39 | 0.88 | ||
| ACON | ACLARION INC | $2.52 | 15,600 | -55.43% | 2.53 | 2.49 | 2.47 | 2.81 | 3.39 | 50.69 | 82.01 | 85.77 | 77.78 | 86.07 | 0.02 | -0.00 | 0.02 | 0.88 | ||
| ANAB | ANAPTYSBIO INC | $55.20 | 869,000 | 97.50% | 55.15 | 56.16 | 56.33 | 58.48 | 56.12 | 46.49 | 29.49 | 24.39 | 42.23 | 31.63 | -0.65 | -0.51 | -0.14 | 0.88 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.48 | 6,351,000 | 431.91% | 20.26 | 20.66 | 23.86 | 25.34 | 25.84 | 36.83 | 31.93 | 24.16 | 80.93 | 66.95 | -0.99 | -1.16 | 0.17 | 0.88 | ||
| RNST | RENASANT CORP | $40.62 | 1,898,000 | 237.12% | 40.76 | 40.88 | 42.30 | 41.72 | 39.67 | 41.33 | 52.86 | 56.37 | 73.58 | 79.53 | -0.46 | -0.50 | 0.04 | 0.88 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.31 | 224,000 | -30.65% | 36.30 | 36.48 | 36.86 | 37.12 | 38.21 | 47.56 | 28.35 | 19.50 | 31.47 | 15.10 | -0.19 | -0.14 | -0.05 | 0.88 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $156.53 | 1,451,000 | 350.62% | 167.18 | 174.86 | 181.81 | 182.88 | 198.33 | 27.18 | 12.28 | 20.94 | 10.37 | 22.26 | -6.11 | -4.44 | -1.67 | 0.88 | ||
| MG | MISTRAS GROUP INC | $20.75 | 2,547,000 | 149.22% | 19.68 | 19.31 | 17.59 | 17.74 | 16.12 | 66.03 | 72.97 | 71.57 | 47.65 | 31.76 | 0.62 | 0.60 | 0.02 | 0.88 | ||
| SITC | SITE CENTERS CORP | $2.95 | 2,567,000 | 312.04% | 2.88 | 2.93 | 3.43 | 4.23 | 5.18 | 41.66 | 55.38 | 43.46 | 100.00 | 95.36 | -0.13 | -0.18 | 0.05 | 0.89 | ||
| MA | MASTERCARD INC | $565.24 | 5,439,000 | 162.63% | 569.86 | 580.41 | 566.26 | 532.70 | 531.70 | 44.27 | 10.17 | 16.43 | 3.72 | 10.51 | -0.26 | 2.84 | -3.10 | 0.89 | ||
| AXSM | AXSOME THERAPEUTICS INC | $207.78 | 846,000 | 24.23% | 211.17 | 208.12 | 217.87 | 225.68 | 197.55 | 46.26 | 43.88 | 42.14 | 64.55 | 62.37 | -1.40 | -2.45 | 1.05 | 0.89 | ||
| INVX | INNOVEX INTERNATIONAL INC | $28.80 | 3,386,000 | 269.65% | 29.59 | 29.68 | 28.66 | 27.93 | 26.34 | 45.56 | 19.26 | 32.26 | 5.23 | 13.48 | 0.09 | 0.31 | -0.22 | 0.89 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.28 | 288,000 | 174.29% | 45.70 | 45.46 | 45.90 | 45.04 | 38.92 | 46.19 | 40.56 | 46.32 | 37.58 | 44.43 | -0.09 | -0.08 | -0.01 | 0.89 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.17 | 9,835,000 | 46.48% | 10.11 | 10.12 | 10.07 | 11.07 | 10.90 | 50.97 | 50.27 | 41.82 | 59.17 | 45.96 | -0.01 | -0.03 | 0.02 | 0.89 | ||
| CFR | CULLEN/FROST BANKERS INC | $159.80 | 1,377,000 | 205.32% | 161.81 | 162.00 | 163.44 | 153.49 | 145.11 | 41.54 | 22.57 | 32.66 | 34.07 | 49.18 | -0.73 | -0.35 | -0.38 | 0.89 | ||
| DCTH | DELCATH SYSTEMS INC | $16.11 | 703,000 | 60.87% | 16.14 | 16.37 | 14.99 | 13.27 | 11.58 | 52.49 | 46.62 | 46.68 | 38.81 | 42.01 | 0.23 | 0.36 | -0.14 | 0.89 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.83 | 333,000 | 139.57% | 34.78 | 34.78 | 34.15 | 30.75 | 29.31 | 69.38 | 85.22 | 82.19 | 51.00 | 47.61 | 0.23 | 0.31 | -0.08 | 0.89 | ||
| CDRE | CADRE HOLDINGS INC | $26.29 | 1,574,000 | 185.14% | 28.10 | 29.48 | 30.70 | 30.13 | 34.52 | 28.70 | 4.76 | 5.57 | 3.68 | 4.33 | -1.33 | -0.93 | -0.40 | 0.89 | ||
| JPM | JPMORGAN CHASE & CO | $349.67 | 18,311,000 | 182.36% | 352.72 | 354.47 | 353.20 | 333.89 | 320.54 | 44.43 | 31.48 | 33.02 | 3.34 | 5.97 | -0.88 | 0.31 | -1.19 | 0.89 | ||
| PRAA | PRA GROUP INC | $21.00 | 813,000 | 31.55% | 19.53 | 19.38 | 18.72 | 17.89 | 17.19 | 67.06 | 95.99 | 84.50 | 100.00 | 96.01 | 0.38 | 0.23 | 0.15 | 0.89 | ||
| ULTA | ULTA BEAUTY INC | $540.98 | 1,145,000 | 163.82% | 544.58 | 541.78 | 520.58 | 504.48 | 557.33 | 52.25 | 49.58 | 54.55 | 20.02 | 23.18 | 5.73 | 7.86 | -2.13 | 0.89 | ||
| GRML | GREENLAND MINES LTD | $2.85 | 4,972,000 | 1,546.36% | 3.55 | 4.89 | 7.92 | 12.57 | 15.39 | 28.29 | 1.41 | 2.30 | 0.00 | 1.95 | -1.64 | -1.62 | -0.02 | 0.89 | ||
| ANL | ADLAI NORTYE GROUP LTD | $15.74 | 157,000 | 71.58% | 15.30 | 14.71 | 13.40 | 12.55 | 9.62 | 59.96 | 75.88 | 73.51 | 54.81 | 51.76 | 0.61 | 0.59 | 0.02 | 0.89 | ||
| VIVO | VIVOPOWER PLC | $3.86 | 413,000 | 175.33% | 3.91 | 4.01 | 4.07 | 4.39 | 3.39 | 44.71 | 33.89 | 24.43 | 15.37 | 8.58 | -0.11 | -0.09 | -0.02 | 0.89 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.04 | 2,561,000 | 159.47% | 9.65 | 10.09 | 10.25 | 9.59 | 9.44 | 34.41 | 3.49 | 7.47 | 6.58 | 7.30 | -0.35 | -0.21 | -0.14 | 0.89 | ||
| EMBC | EMBECTA CORP | $5.29 | 3,517,000 | 515.94% | 5.22 | 5.21 | 4.46 | 4.16 | 7.32 | 56.93 | 33.63 | 31.44 | 23.63 | 20.60 | 0.17 | 0.23 | -0.07 | 0.89 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.28 | 831,000 | 16.06% | 126.17 | 125.73 | 116.95 | 103.47 | 93.34 | 75.86 | 64.39 | 62.93 | 5.65 | 7.17 | 2.19 | 2.89 | -0.70 | 0.89 | ||
| CANG | CANGO INC | $2.67 | 1,476,000 | 42.88% | 2.06 | 2.14 | 1.92 | 2.86 | 6.11 | 64.35 | 56.04 | 33.69 | 71.48 | 43.60 | 0.05 | 0.01 | 0.04 | 0.89 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.56 | 636,000 | 200.00% | 35.98 | 36.61 | 35.44 | 35.74 | 41.57 | 41.10 | 5.95 | 6.55 | 2.66 | 2.89 | -0.14 | 0.29 | -0.43 | 0.89 | ||
| CELC | CELCUITY INC | $80.61 | 1,400,000 | 102.31% | 86.21 | 89.45 | 90.42 | 101.79 | 105.60 | 36.22 | 13.52 | 13.16 | 8.64 | 5.85 | -2.62 | -1.60 | -1.03 | 0.89 | ||
| POM | POMDOCTOR LTD | $0.80 | 5,500 | -45.00% | 0.76 | 0.85 | 0.91 | 1.82 | 6.26 | 44.30 | 46.39 | 40.90 | 71.27 | 57.18 | -0.06 | -0.06 | 0.01 | 0.89 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.28 | 292,000 | 279.22% | 27.59 | 27.50 | 27.05 | 25.06 | 24.51 | 48.15 | 33.50 | 37.09 | 0.85 | 4.47 | 0.04 | 0.15 | -0.11 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.