Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPCR | STRUCTURE THERAPEUTICS INC | $26.39 | 770,000 | 6.65% | 27.89 | 27.92 | 23.81 | 21.67 | 22.51 | 49.53 | 17.24 | 21.78 | 0.00 | 1.15 | 0.83 | 1.42 | -0.58 | 0.88 | ||
| IOSP | INNOSPEC INC | $76.31 | 130,000 | 19.27% | 74.92 | 76.16 | 80.46 | 82.44 | 90.29 | 45.38 | 39.38 | 31.51 | 97.76 | 83.57 | -1.38 | -1.68 | 0.31 | 0.88 | ||
| TANH | TANTECH HOLDINGS LTD | $1.59 | 101,000 | 7.45% | 1.68 | 1.72 | 1.89 | 1.94 | 2.58 | 41.04 | 18.23 | 18.75 | 30.69 | 27.61 | -0.08 | -0.07 | -0.01 | 0.89 | ||
| RFL | RAFAEL HOLDINGS INC | $1.35 | 42,400 | 112.00% | 1.35 | 1.35 | 1.41 | 1.66 | 1.72 | 46.66 | 45.24 | 51.57 | 73.21 | 83.51 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| JACK | JACK IN THE BOX INC | $17.73 | 973,000 | 5.65% | 18.11 | 18.68 | 18.87 | 19.41 | 25.24 | 44.87 | 28.18 | 26.74 | 55.30 | 52.68 | -0.35 | -0.29 | -0.06 | 0.89 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.00 | 1,198,000 | 3.81% | 7.88 | 7.37 | 7.28 | 6.91 | 12.07 | 56.91 | 42.45 | 43.53 | 42.03 | 44.58 | 0.20 | 0.18 | 0.02 | 0.89 | ||
| IRD | OPUS GENETICS INC | $1.99 | 243,000 | -11.64% | 1.98 | 1.94 | 1.59 | 1.32 | 1.17 | 61.33 | 47.02 | 53.12 | 19.49 | 23.67 | 0.11 | 0.13 | -0.02 | 0.89 | ||
| AVY | AVERY DENNISON CORP | $181.59 | 966,000 | -50.81% | 166.67 | 164.17 | 166.80 | 171.78 | 175.74 | 70.86 | 87.13 | 86.28 | 93.41 | 96.43 | 2.89 | -0.12 | 3.02 | 0.89 | ||
| RTO | RENTOKIL INITIAL PLC | $29.31 | 1,552,000 | -7.45% | 27.42 | 26.88 | 25.55 | 24.75 | 24.17 | 74.58 | 71.37 | 63.45 | 66.32 | 43.59 | 0.83 | 0.63 | 0.21 | 0.89 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $77.41 | 1,314,000 | 10.33% | 76.10 | 78.07 | 80.92 | 78.23 | 83.05 | 44.96 | 44.89 | 38.14 | 86.87 | 76.50 | -1.47 | -1.64 | 0.18 | 0.89 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.13 | 5,578,000 | 5.64% | 5.16 | 5.24 | 4.86 | 4.57 | 4.85 | 52.06 | 17.45 | 14.54 | 5.52 | 3.39 | 0.06 | 0.11 | -0.05 | 0.89 | ||
| SYK | STRYKER CORP | $381.79 | 1,143,000 | -15.52% | 376.25 | 372.44 | 379.69 | 383.28 | 380.13 | 56.16 | 72.07 | 80.20 | 81.52 | 89.47 | 1.34 | -0.94 | 2.29 | 0.89 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.94 | 734,000 | -7.09% | 4.09 | 4.59 | 4.45 | 3.87 | 2.64 | 54.36 | 37.62 | 23.39 | 60.59 | 37.08 | -0.18 | -0.15 | -0.03 | 0.89 | ||
| XRAY | DENTSPLY SIRONA INC | $13.11 | 2,151,000 | 4.93% | 12.78 | 12.67 | 13.34 | 14.42 | 15.36 | 53.55 | 88.83 | 84.46 | 98.69 | 99.56 | -0.07 | -0.21 | 0.14 | 0.89 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.11 | 47,000 | -38.96% | 39.03 | 41.58 | 44.35 | 39.94 | 40.20 | 32.49 | 10.52 | 10.30 | 11.89 | 10.72 | -2.41 | -1.66 | -0.75 | 0.89 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.95 | 103,000 | 241.06% | 4.71 | 4.70 | 4.81 | 4.68 | 5.08 | 57.35 | 73.81 | 60.74 | 95.15 | 92.13 | 0.01 | -0.03 | 0.04 | 0.89 | ||
| GRI | GRI BIO INC | $2.05 | 82,000 | -28.07% | 2.02 | 1.99 | 1.79 | 1.66 | 3.58 | 54.64 | 59.33 | 72.32 | 37.51 | 60.11 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| J | JACOBS SOLUTIONS INC | $159.59 | 3,084,000 | 246.52% | 158.91 | 156.14 | 150.60 | 143.25 | 134.87 | 57.00 | 52.93 | 64.00 | 24.14 | 39.27 | 3.08 | 2.90 | 0.18 | 0.89 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.18 | 4,721,000 | -50.21% | 1.15 | 1.34 | 1.27 | 1.17 | 1.35 | 47.01 | 14.84 | 13.49 | 7.19 | 4.61 | -0.06 | -0.02 | -0.04 | 0.89 | ||
| HTH | HILLTOP HOLDINGS INC | $33.89 | 478,000 | 100.00% | 32.45 | 32.69 | 33.66 | 32.10 | 31.11 | 57.13 | 63.66 | 59.33 | 93.96 | 87.46 | -0.23 | -0.35 | 0.12 | 0.89 | ||
| NIXX | NIXXY INC | $1.57 | 562,000 | -5.55% | 1.73 | 1.68 | 1.64 | 1.80 | 2.01 | 43.37 | 11.49 | 26.08 | 0.00 | 10.63 | -0.00 | 0.02 | -0.02 | 0.89 | ||
| BLNE | BEELINE HOLDINGS INC | $3.34 | 538,000 | 59.64% | 3.23 | 3.42 | 2.88 | 2.18 | 3.16 | 51.66 | 43.92 | 36.98 | 46.57 | 35.77 | 0.02 | 0.08 | -0.06 | 0.89 | ||
| JILL | JJILL INC | $16.63 | 57,700 | 106.07% | 15.69 | 15.88 | 16.75 | 16.07 | 18.22 | 55.78 | 71.28 | 53.04 | 100.00 | 95.47 | -0.29 | -0.40 | 0.11 | 0.89 | ||
| FRME | FIRST MERCHANTS CORP | $37.27 | 335,000 | -24.55% | 36.64 | 37.13 | 39.03 | 38.85 | 39.29 | 47.67 | 42.49 | 41.45 | 89.56 | 90.87 | -0.67 | -0.76 | 0.08 | 0.89 | ||
| COO | COOPER COMPANIES INC | $73.51 | 1,773,000 | -6.98% | 72.53 | 70.83 | 69.79 | 70.81 | 77.84 | 58.83 | 75.40 | 80.49 | 79.72 | 89.09 | 1.46 | 0.97 | 0.49 | 0.89 | ||
| STVN | STEVANATO GROUP SPA | $26.11 | 360,000 | 55.17% | 25.17 | 25.15 | 24.83 | 24.64 | 23.08 | 54.48 | 76.47 | 78.14 | 82.32 | 90.60 | 0.26 | 0.02 | 0.24 | 0.89 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.70 | 1,095,000 | 3.20% | 0.70 | 0.73 | 0.74 | 0.91 | 0.84 | 44.73 | 18.43 | 18.18 | 19.62 | 16.43 | -0.02 | -0.02 | -0.00 | 0.89 | ||
| FBNC | FIRST BANCORP | $49.06 | 192,000 | -25.87% | 48.75 | 50.21 | 52.45 | 49.28 | 45.25 | 44.04 | 35.13 | 34.99 | 77.11 | 74.80 | -1.21 | -1.11 | -0.10 | 0.89 | ||
| DCTH | DELCATH SYSTEMS INC | $10.23 | 1,103,000 | -1.34% | 11.21 | 11.02 | 11.02 | 11.82 | 12.90 | 40.18 | 9.98 | 21.59 | 0.35 | 14.89 | -0.08 | 0.03 | -0.11 | 0.89 | ||
| IRON | DISC MEDICINE INC | $85.63 | 322,000 | 5.92% | 81.61 | 74.80 | 66.30 | 61.05 | 55.85 | 68.98 | 64.27 | 66.73 | 24.53 | 38.51 | 6.12 | 5.03 | 1.09 | 0.89 | ||
| STHO | STAR HOLDINGS | $7.97 | 31,400 | -37.20% | 7.63 | 7.83 | 8.27 | 7.97 | 7.87 | 51.43 | 44.25 | 33.52 | 99.60 | 83.22 | -0.16 | -0.20 | 0.03 | 0.89 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.49 | 1,954,000 | -55.08% | 0.49 | 0.49 | 0.47 | 0.53 | 0.84 | 50.83 | 44.83 | 47.08 | 34.89 | 24.74 | 0.00 | 0.00 | -0.00 | 0.89 | ||
| WTO | UTIME LTD | $0.06 | 46,870,000 | -40.04% | 0.42 | 0.79 | 0.94 | 0.98 | 1.57 | 16.04 | 1.07 | 1.03 | 1.29 | 0.97 | -0.28 | -0.18 | -0.11 | 0.89 | ||
| ECL | ECOLAB INC | $277.23 | 1,517,000 | -10.29% | 275.09 | 275.14 | 274.42 | 271.28 | 261.49 | 54.38 | 54.39 | 60.60 | 38.74 | 45.72 | 1.17 | 0.93 | 0.24 | 0.89 | ||
| VRRM | VERRA MOBILITY CORP | $23.95 | 996,000 | 81.09% | 24.37 | 24.24 | 24.46 | 24.59 | 24.05 | 43.72 | 64.59 | 78.05 | 72.18 | 89.29 | 0.01 | -0.04 | 0.04 | 0.89 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $66.06 | 727,000 | 99.18% | 70.81 | 67.67 | 60.29 | 51.30 | 49.60 | 51.70 | 27.53 | 47.50 | 0.00 | 8.04 | 3.21 | 4.03 | -0.82 | 0.89 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.15 | 3,671,000 | -33.50% | 39.10 | 38.73 | 42.08 | 44.48 | 44.16 | 43.96 | 71.84 | 68.39 | 92.50 | 91.84 | -0.87 | -1.16 | 0.28 | 0.89 | ||
| IOBT | IO BIOTECH INC | $1.00 | 1,482,000 | -58.92% | 0.83 | 0.64 | 1.31 | 1.48 | 1.23 | 51.58 | 77.68 | 85.52 | 86.31 | 93.20 | -0.08 | -0.17 | 0.09 | 0.89 | ||
| MED | MEDIFAST INC | $12.54 | 184,000 | -38.67% | 12.87 | 13.33 | 13.70 | 13.75 | 13.91 | 32.12 | 13.71 | 12.90 | 4.09 | 6.75 | -0.35 | -0.25 | -0.10 | 0.89 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.95 | 5,211,000 | -8.55% | 19.42 | 19.70 | 19.07 | 17.88 | 17.33 | 43.10 | 7.98 | 8.09 | 1.54 | 2.29 | 0.01 | 0.18 | -0.17 | 0.89 | ||
| OVID | OVID THERAPEUTICS INC | $1.63 | 1,430,000 | 144.03% | 1.61 | 1.60 | 1.37 | 0.90 | 0.68 | 54.65 | 31.01 | 32.74 | 23.22 | 20.96 | 0.07 | 0.10 | -0.03 | 0.89 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.31 | 59,000 | 84.38% | 29.25 | 29.14 | 30.60 | 29.69 | 29.33 | 56.04 | 86.51 | 80.69 | 95.52 | 95.52 | -0.13 | -0.40 | 0.27 | 0.89 | ||
| LBRDA | LIBERTY BROADBAND CORP | $56.09 | 53,000 | 8.83% | 58.21 | 60.49 | 60.64 | 72.06 | 77.59 | 32.58 | 1.02 | 4.06 | 1.04 | 1.39 | -1.52 | -1.00 | -0.52 | 0.89 | ||
| WKC | WORLD KINECT CORP | $26.66 | 1,113,000 | 68.38% | 25.46 | 25.60 | 26.00 | 26.88 | 27.10 | 62.25 | 74.20 | 60.63 | 100.00 | 99.38 | -0.08 | -0.21 | 0.14 | 0.89 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.44 | 61,000 | -20.37% | 20.30 | 20.70 | 22.04 | 21.53 | 21.14 | 41.44 | 31.04 | 23.78 | 88.36 | 81.86 | -0.52 | -0.57 | 0.04 | 0.89 | ||
| VTS | VITESSE ENERGY INC | $21.93 | 251,000 | 2.45% | 22.10 | 22.61 | 24.15 | 23.94 | 23.84 | 37.79 | 19.26 | 11.52 | 47.36 | 32.20 | -0.65 | -0.63 | -0.02 | 0.89 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.61 | 707,000 | -9.36% | 10.94 | 10.51 | 9.41 | 9.97 | 8.89 | 54.26 | 43.81 | 54.56 | 0.00 | 10.66 | 0.44 | 0.49 | -0.05 | 0.89 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.37 | 201,000 | 4.15% | 4.47 | 4.69 | 4.88 | 6.17 | 9.03 | 42.51 | 14.97 | 15.66 | 24.58 | 24.39 | -0.18 | -0.17 | -0.01 | 0.89 | ||
| JBGS | JBG SMITH PROPERTIES | $21.51 | 558,000 | 12.96% | 20.77 | 21.09 | 21.73 | 20.14 | 17.78 | 52.74 | 67.71 | 49.19 | 97.83 | 85.24 | -0.25 | -0.34 | 0.09 | 0.89 | ||
| RNXT | RENOVORX INC | $1.18 | 150,000 | 51.52% | 1.16 | 1.20 | 1.15 | 1.22 | 1.16 | 49.74 | 28.25 | 30.14 | 42.12 | 41.18 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| V | VISA INC | $347.38 | 3,575,000 | -50.39% | 344.50 | 345.69 | 344.70 | 348.05 | 345.21 | 53.18 | 57.91 | 56.91 | 58.48 | 57.49 | 0.42 | 0.26 | 0.16 | 0.89 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.30 | 35,300 | -44.50% | 20.99 | 21.17 | 21.63 | 23.27 | 29.16 | 55.56 | 78.48 | 66.00 | 97.53 | 88.04 | -0.14 | -0.33 | 0.19 | 0.89 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.24 | 72,500 | 97.55% | 28.71 | 26.81 | 25.29 | 21.95 | 17.12 | 61.38 | 65.04 | 67.39 | 36.28 | 44.96 | 1.31 | 1.24 | 0.07 | 0.90 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.01 | 183,000 | 45.24% | 23.49 | 23.47 | 24.13 | 24.34 | 24.55 | 63.43 | 62.21 | 52.34 | 84.10 | 75.61 | -0.09 | -0.24 | 0.15 | 0.90 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.64 | 505,000 | 28.17% | 1.64 | 1.73 | 1.99 | 1.72 | 1.08 | 45.73 | 21.14 | 17.15 | 27.04 | 14.31 | -0.10 | -0.08 | -0.01 | 0.90 | ||
| MYE | MYERS INDUSTRIES INC | $17.41 | 230,000 | 16.16% | 16.54 | 16.59 | 16.47 | 15.74 | 13.67 | 66.75 | 94.24 | 88.45 | 100.00 | 96.00 | 0.15 | 0.05 | 0.10 | 0.90 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.40 | 244,000 | -43.78% | 1.42 | 1.51 | 1.59 | 1.64 | 1.70 | 31.36 | 6.83 | 8.18 | 33.34 | 30.67 | -0.06 | -0.05 | -0.01 | 0.90 | ||
| CORT | CORCEPT THERAPEUTICS INC | $72.52 | 456,000 | -17.54% | 75.18 | 80.38 | 76.27 | 73.67 | 70.08 | 39.36 | 16.78 | 22.63 | 11.21 | 15.61 | -1.25 | 0.05 | -1.30 | 0.90 | ||
| EBC | EASTERN BANKSHARES INC | $17.66 | 7,926,000 | 193.56% | 18.29 | 18.32 | 17.62 | 16.53 | 16.47 | 45.33 | 56.62 | 67.14 | 29.16 | 37.36 | 0.14 | 0.24 | -0.10 | 0.90 | ||
| BKR | BAKER HUGHES CO | $47.30 | 13,059,000 | 36.82% | 46.11 | 47.21 | 46.48 | 43.60 | 42.57 | 52.23 | 66.51 | 60.94 | 78.06 | 71.05 | 0.02 | -0.06 | 0.07 | 0.90 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $297.47 | 820,000 | -56.82% | 276.04 | 271.38 | 259.21 | 244.30 | 244.60 | 69.65 | 71.09 | 78.57 | 80.75 | 87.25 | 8.80 | 5.67 | 3.14 | 0.90 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.05 | 16,900 | -77.47% | 4.30 | 4.31 | 4.01 | 4.03 | 8.10 | 45.68 | 12.14 | 23.67 | 4.15 | 9.21 | 0.03 | 0.09 | -0.06 | 0.90 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.85 | 279,000 | -3.46% | 26.22 | 26.21 | 25.30 | 24.17 | 23.14 | 61.58 | 72.81 | 69.95 | 51.38 | 43.89 | 0.33 | 0.33 | -0.00 | 0.90 | ||
| ARMN | ARIS MINING CORP | $9.93 | 1,034,000 | 6.05% | 10.30 | 10.23 | 9.32 | 8.16 | 6.43 | 50.05 | 33.89 | 30.56 | 14.43 | 9.89 | 0.15 | 0.31 | -0.15 | 0.90 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.52 | 57,400 | 80.50% | 3.76 | 3.62 | 3.63 | 2.88 | 2.71 | 48.86 | 34.03 | 38.46 | 28.35 | 33.30 | -0.01 | 0.02 | -0.04 | 0.90 | ||
| AZTR | AZITRA INC | $0.57 | 610,000 | 39.91% | 0.65 | 0.69 | 0.79 | 1.16 | 1.63 | 33.15 | 6.74 | 6.47 | 12.89 | 8.83 | -0.07 | -0.05 | -0.01 | 0.90 | ||
| INDB | INDEPENDENT BANK CORP | $69.20 | 167,000 | -37.92% | 67.90 | 68.46 | 69.50 | 67.16 | 65.20 | 51.72 | 64.03 | 62.46 | 84.99 | 83.60 | -0.38 | -0.46 | 0.09 | 0.90 | ||
| BIOA | BIOAGE LABS INC | $7.60 | 771,000 | -85.02% | 5.93 | 5.79 | 5.21 | 4.83 | 4.55 | 72.94 | 82.62 | 67.45 | 93.95 | 71.34 | 0.42 | 0.22 | 0.20 | 0.90 | ||
| AVTX | AVALO THERAPEUTICS INC | $17.57 | 517,000 | 0.78% | 15.67 | 14.62 | 12.08 | 9.01 | 7.64 | 67.68 | 63.71 | 65.75 | 41.88 | 57.76 | 1.52 | 1.26 | 0.26 | 0.90 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.56 | 464,000 | -15.02% | 61.34 | 60.65 | 60.79 | 60.11 | 53.59 | 55.54 | 62.41 | 67.64 | 30.69 | 36.97 | 0.46 | 0.36 | 0.10 | 0.90 | ||
| KXIN | KAIXIN HOLDINGS | $0.83 | 334,000 | -75.04% | 0.76 | 0.72 | 0.73 | 0.81 | 0.96 | 56.02 | 57.49 | 67.69 | 56.04 | 70.89 | 0.03 | 0.01 | 0.03 | 0.90 | ||
| GVA | GRANITE CONSTRUCTION INC | $104.56 | 473,000 | -23.46% | 105.36 | 106.55 | 108.00 | 101.17 | 91.84 | 42.25 | 18.99 | 17.36 | 16.06 | 11.80 | -0.93 | -0.59 | -0.34 | 0.90 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $42.33 | 296,000 | 41.63% | 39.73 | 39.06 | 37.76 | 32.56 | 27.13 | 65.62 | 80.35 | 79.56 | 83.16 | 83.63 | 0.98 | 0.67 | 0.31 | 0.90 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.63 | 739,000 | -5.86% | 31.08 | 31.37 | 31.85 | 30.49 | 29.78 | 51.13 | 66.02 | 62.83 | 79.50 | 75.84 | -0.22 | -0.25 | 0.03 | 0.90 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.38 | 56,300 | -50.18% | 6.27 | 6.15 | 6.24 | 6.34 | 6.44 | 54.99 | 80.17 | 73.42 | 96.32 | 88.36 | 0.02 | -0.01 | 0.03 | 0.90 | ||
| FAMI | FARMMI INC | $1.85 | 11,700 | -37.10% | 1.81 | 1.84 | 1.82 | 1.81 | 2.08 | 51.26 | 40.01 | 40.87 | 64.61 | 64.28 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| IONR | IONEER LTD | $5.19 | 218,000 | 89.57% | 5.95 | 5.72 | 4.42 | 3.75 | 3.84 | 49.10 | 12.42 | 18.97 | 1.68 | 2.21 | 0.29 | 0.51 | -0.22 | 0.90 | ||
| RCON | RECON TECHNOLOGY LTD | $1.87 | 162,000 | 1,272.88% | 1.85 | 1.92 | 2.09 | 2.33 | 2.13 | 45.31 | 19.44 | 11.22 | 35.24 | 20.30 | -0.09 | -0.08 | -0.00 | 0.90 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $532.09 | 310,000 | -10.14% | 558.66 | 570.55 | 558.84 | 542.35 | 515.21 | 32.36 | 10.01 | 21.38 | 0.00 | 11.37 | -4.87 | 0.74 | -5.61 | 0.90 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.74 | 30,000 | -21.47% | 64.74 | 65.03 | 67.43 | 65.71 | 64.92 | 49.95 | 65.94 | 63.99 | 90.42 | 89.42 | -0.69 | -0.86 | 0.18 | 0.90 | ||
| IHS | IHS HOLDING LTD | $6.78 | 404,000 | 44.80% | 6.66 | 6.70 | 6.93 | 6.51 | 5.49 | 51.29 | 53.19 | 47.08 | 78.04 | 68.59 | -0.05 | -0.07 | 0.02 | 0.90 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.02 | 253,000 | 488.37% | 2.14 | 2.00 | 1.87 | 1.73 | 1.78 | 50.70 | 27.67 | 37.82 | 12.16 | 29.10 | 0.09 | 0.09 | -0.00 | 0.90 | ||
| CVI | CVR ENERGY INC | $39.58 | 957,000 | -46.39% | 35.72 | 36.05 | 33.16 | 30.33 | 25.13 | 69.31 | 82.41 | 63.39 | 84.83 | 60.91 | 1.03 | 0.82 | 0.21 | 0.90 | ||
| LKQ | LKQ CORP | $30.79 | 2,433,000 | 10.69% | 30.10 | 30.21 | 30.97 | 33.32 | 36.76 | 53.97 | 77.34 | 67.63 | 96.27 | 93.92 | -0.17 | -0.34 | 0.18 | 0.90 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.93 | 750,000 | -31.69% | 7.14 | 6.89 | 5.94 | 4.95 | 3.95 | 55.64 | 31.01 | 38.05 | 6.02 | 5.07 | 0.32 | 0.39 | -0.08 | 0.90 | ||
| GGG | GRACO INC | $82.40 | 1,252,000 | -11.64% | 82.10 | 82.92 | 84.33 | 84.94 | 84.24 | 46.27 | 39.08 | 44.76 | 64.82 | 71.66 | -0.66 | -0.71 | 0.04 | 0.90 | ||
| CRIS | CURIS INC | $1.61 | 122,000 | 84.85% | 1.55 | 1.59 | 1.65 | 1.82 | 2.16 | 50.07 | 55.96 | 49.61 | 86.48 | 86.71 | -0.03 | -0.03 | 0.01 | 0.90 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.36 | 174,000 | -10.31% | 58.25 | 55.95 | 52.35 | 48.94 | 45.92 | 76.76 | 78.97 | 87.20 | 46.24 | 69.46 | 2.07 | 2.14 | -0.06 | 0.90 | ||
| BLKB | BLACKBAUD INC | $65.18 | 167,000 | 20.14% | 64.03 | 63.68 | 65.38 | 64.69 | 65.90 | 54.29 | 72.50 | 76.09 | 84.79 | 87.47 | -0.19 | -0.50 | 0.31 | 0.90 | ||
| AAP | ADVANCE AUTO PARTS INC | $54.56 | 909,000 | -58.98% | 54.38 | 56.05 | 58.32 | 56.73 | 48.25 | 44.91 | 52.06 | 47.05 | 84.92 | 77.45 | -1.31 | -1.47 | 0.16 | 0.90 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.81 | 3,731,000 | -16.68% | 22.50 | 22.12 | 19.97 | 20.47 | 50.02 | 57.88 | 33.45 | 43.25 | 10.37 | 19.20 | 0.89 | 0.99 | -0.10 | 0.90 | ||
| ESEA | EUROSEAS LTD | $55.47 | 19,300 | -53.38% | 55.75 | 56.65 | 60.16 | 54.09 | 43.58 | 42.94 | 37.72 | 29.78 | 71.17 | 62.59 | -1.32 | -1.27 | -0.05 | 0.90 | ||
| DRS | LEONARDO DRS INC | $40.51 | 597,000 | -7.87% | 40.79 | 42.68 | 42.16 | 43.56 | 39.46 | 41.61 | 19.80 | 18.24 | 23.51 | 20.13 | -0.78 | -0.44 | -0.35 | 0.90 | ||
| TBI | TRUEBLUE INC | $5.92 | 145,000 | -38.03% | 5.59 | 5.75 | 5.93 | 6.26 | 6.10 | 53.32 | 64.47 | 48.71 | 95.90 | 82.27 | -0.10 | -0.13 | 0.03 | 0.91 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.60 | 37,000 | -50.67% | 7.55 | 7.93 | 8.78 | 9.51 | 11.58 | 39.91 | 18.58 | 10.30 | 64.90 | 37.70 | -0.39 | -0.39 | 0.00 | 0.91 | ||
| GAIA | GAIA INC | $5.75 | 9,300 | -49.46% | 5.97 | 5.94 | 5.83 | 5.14 | 4.86 | 46.34 | 38.46 | 52.28 | 32.95 | 48.19 | 0.04 | 0.07 | -0.04 | 0.91 | ||
| BOKF | BOK FINANCIAL CORP | $106.28 | 253,000 | -35.46% | 107.96 | 110.30 | 110.37 | 105.31 | 103.34 | 43.47 | 10.48 | 15.10 | 14.86 | 17.26 | -1.34 | -0.54 | -0.81 | 0.91 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.47 | 348,000 | 60.37% | 28.22 | 28.95 | 30.26 | 28.92 | 25.63 | 40.37 | 35.39 | 28.75 | 85.39 | 71.09 | -0.67 | -0.69 | 0.02 | 0.91 | ||
| NPCE | NEUROPACE INC | $10.48 | 94,500 | -19.23% | 10.67 | 10.62 | 9.93 | 10.02 | 11.37 | 50.64 | 43.29 | 54.15 | 13.60 | 23.20 | 0.17 | 0.23 | -0.06 | 0.91 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.23 | 78,000 | -11.36% | 8.12 | 8.18 | 8.21 | 7.52 | 6.99 | 50.56 | 72.18 | 61.32 | 89.36 | 84.60 | -0.03 | -0.04 | 0.01 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.