Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VANI | VIVANI MEDICAL INC | $1.15 | 170,000 | 57.41% | 1.10 | 1.11 | 1.20 | 1.28 | 1.25 | 51.43 | 55.26 | 37.76 | 88.22 | 61.28 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| CFR | CULLEN/FROST BANKERS INC | $158.16 | 359,000 | -2.71% | 157.97 | 156.81 | 157.09 | 159.27 | 149.50 | 53.29 | 35.74 | 36.87 | 32.60 | 32.26 | 0.50 | 0.36 | 0.14 | 0.86 | ||
| TAL | TAL EDUCATION GROUP | $10.08 | 6,353,000 | 0.97% | 10.07 | 10.64 | 11.50 | 11.21 | 11.06 | 34.50 | 28.71 | 22.26 | 85.35 | 69.51 | -0.48 | -0.49 | 0.00 | 0.86 | ||
| MAN | MANPOWERGROUP INC | $46.02 | 541,000 | 15.35% | 45.89 | 45.56 | 52.16 | 50.94 | 40.40 | 44.12 | 35.43 | 48.86 | 68.29 | 74.18 | -1.73 | -2.07 | 0.34 | 0.86 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $3.64 | 150,000 | 69.49% | 4.07 | 4.24 | 4.69 | 5.57 | 7.82 | 29.78 | 16.38 | 13.15 | 32.15 | 23.32 | -0.28 | -0.23 | -0.05 | 0.86 | ||
| PJT | PJT PARTNERS INC | $154.51 | 303,000 | 27.31% | 151.77 | 145.12 | 150.59 | 158.75 | 155.29 | 56.98 | 66.67 | 69.06 | 66.40 | 72.21 | 1.90 | 0.36 | 1.54 | 0.86 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $65.81 | 130,000 | -40.09% | 65.04 | 65.90 | 73.22 | 69.73 | 62.75 | 47.07 | 50.17 | 34.17 | 73.69 | 48.01 | -3.12 | -3.06 | -0.06 | 0.86 | ||
| FAMI | FARMMI INC | $0.09 | 937,000 | 11.15% | 0.10 | 0.10 | 0.12 | 0.19 | 0.73 | 29.09 | 20.24 | 18.47 | 34.74 | 31.33 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| RNST | RENASANT CORP | $40.19 | 374,000 | -55.90% | 40.07 | 40.30 | 40.15 | 41.49 | 40.32 | 49.92 | 57.19 | 56.15 | 18.59 | 13.47 | -0.04 | 0.01 | -0.05 | 0.86 | ||
| DTST | DATA STORAGE CORP | $3.07 | 94,000 | 165.54% | 2.87 | 2.96 | 3.05 | 3.15 | 3.57 | 52.81 | 20.07 | 13.38 | 65.14 | 37.13 | -0.09 | -0.08 | -0.02 | 0.86 | ||
| J | JACOBS SOLUTIONS INC | $157.11 | 534,000 | -39.59% | 154.84 | 149.04 | 144.39 | 140.41 | 134.41 | 61.80 | 65.75 | 60.41 | 31.87 | 32.63 | 3.74 | 3.29 | 0.45 | 0.86 | ||
| HOPE | HOPE BANCORP INC | $13.24 | 1,434,000 | 25.46% | 13.34 | 13.52 | 13.64 | 13.72 | 12.88 | 44.37 | 24.81 | 21.75 | 25.68 | 21.74 | -0.11 | -0.07 | -0.04 | 0.86 | ||
| SKT | TANGER INC | $39.75 | 726,000 | 11.86% | 38.00 | 36.84 | 36.14 | 37.97 | 36.88 | 74.86 | 94.07 | 89.26 | 100.00 | 99.23 | 0.93 | 0.56 | 0.36 | 0.86 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $168.71 | 373,000 | 2.19% | 158.23 | 141.83 | 143.34 | 144.74 | 129.32 | 65.68 | 89.66 | 89.90 | 91.05 | 92.35 | 8.75 | 4.31 | 4.44 | 0.86 | ||
| TEO | TELECOM ARGENTINA SA | $10.32 | 285,000 | -25.39% | 10.48 | 11.45 | 12.39 | 12.88 | 12.53 | 32.73 | 12.41 | 9.23 | 15.23 | 7.60 | -0.68 | -0.58 | -0.11 | 0.86 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.19 | 581,000 | -13.15% | 0.19 | 0.20 | 0.28 | 0.57 | 0.82 | 35.85 | 23.88 | 25.50 | 72.40 | 72.84 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.69 | 30,000 | -73.21% | 0.88 | 0.92 | 1.06 | 1.08 | 1.20 | 36.35 | 7.76 | 9.54 | 1.14 | 4.45 | -0.09 | -0.06 | -0.03 | 0.86 | ||
| LYTS | LSI INDUSTRIES INC | $15.93 | 981,000 | 38.56% | 19.21 | 19.61 | 20.12 | 22.01 | 21.95 | 25.73 | 3.50 | 13.70 | 0.00 | 11.11 | -0.82 | -0.36 | -0.46 | 0.86 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $0.89 | 80,000 | -37.98% | 0.96 | 1.03 | 1.13 | 1.03 | 1.18 | 42.17 | 27.72 | 20.17 | 48.42 | 32.11 | -0.09 | -0.07 | -0.02 | 0.86 | ||
| AVTX | AVALO THERAPEUTICS INC | $7.16 | 3,896,000 | 38.94% | 7.14 | 8.53 | 12.99 | 15.99 | 15.74 | 28.71 | 13.16 | 8.20 | 73.13 | 54.08 | -1.82 | -2.01 | 0.19 | 0.86 | ||
| NXTC | NEXTCURE INC | $5.98 | 81,500 | 39.08% | 5.93 | 5.81 | 6.05 | 5.39 | 7.60 | 51.33 | 62.46 | 51.30 | 65.30 | 52.30 | -0.03 | -0.05 | 0.02 | 0.86 | ||
| ENLV | ENLIVEX LTD | $1.20 | 47,000 | 124.88% | 1.63 | 2.40 | 7.53 | 37.96 | 130.81 | 13.72 | 2.71 | 2.58 | 47.57 | 30.89 | -2.08 | -2.51 | 0.43 | 0.86 | ||
| SSRM | SSR MINING INC | $28.20 | 2,864,000 | 41.92% | 27.97 | 29.17 | 32.94 | 31.61 | 30.44 | 42.36 | 55.72 | 47.37 | 90.17 | 93.18 | -1.36 | -1.55 | 0.19 | 0.87 | ||
| FHB | FIRST HAWAIIAN INC | $25.02 | 2,113,000 | -8.01% | 25.35 | 25.28 | 25.28 | 26.73 | 26.49 | 46.56 | 12.82 | 19.56 | 6.74 | 12.30 | -0.02 | 0.00 | -0.02 | 0.87 | ||
| STVN | STEVANATO GROUP SPA | $13.53 | 472,000 | -53.03% | 16.04 | 17.66 | 19.51 | 19.76 | 17.94 | 23.48 | 17.83 | 16.65 | 11.05 | 7.10 | -1.72 | -1.14 | -0.58 | 0.87 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $39.76 | 505,000 | -9.98% | 40.21 | 37.77 | 36.49 | 36.28 | 36.60 | 57.43 | 57.85 | 58.15 | 28.35 | 32.39 | 1.32 | 1.10 | 0.21 | 0.87 | ||
| AGYS | AGILYSYS INC | $124.15 | 167,000 | -32.39% | 119.62 | 117.58 | 109.25 | 108.40 | 92.21 | 65.91 | 78.95 | 73.64 | 46.01 | 39.36 | 4.07 | 3.69 | 0.37 | 0.87 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.86 | 612,000 | -7.97% | 2.00 | 1.91 | 2.11 | 2.19 | 2.93 | 44.71 | 40.74 | 54.30 | 50.29 | 64.20 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.76 | 680,000 | -34.55% | 2.72 | 2.49 | 2.59 | 3.14 | 3.12 | 55.18 | 54.73 | 48.07 | 59.71 | 56.82 | 0.05 | 0.00 | 0.05 | 0.87 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.26 | 53,000 | 30.54% | 18.92 | 19.38 | 21.29 | 20.07 | 18.72 | 45.06 | 39.10 | 26.53 | 76.84 | 46.00 | -0.68 | -0.68 | 0.00 | 0.87 | ||
| BRAI | BRAIIN LTD | $1.78 | 410,000 | -37.50% | 2.53 | 3.23 | 4.47 | 5.10 | N/A | 30.86 | 1.75 | 2.93 | 68.48 | 71.81 | -0.73 | -0.64 | -0.09 | 0.87 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $72.08 | 186,000 | 10.71% | 77.35 | 80.75 | 81.78 | 72.53 | 64.02 | 38.78 | 14.36 | 9.56 | 19.42 | 11.46 | -3.02 | -1.22 | -1.80 | 0.87 | ||
| EBAY | EBAY INC | $123.52 | 3,945,000 | 2.84% | 121.54 | 120.99 | 113.26 | 111.40 | 104.98 | 60.72 | 53.34 | 57.86 | 19.14 | 26.07 | 2.64 | 2.84 | -0.20 | 0.87 | ||
| CLBT | CELLEBRITE DI LTD | $12.64 | 3,071,000 | 83.02% | 12.33 | 11.93 | 11.61 | 12.85 | 13.26 | 63.97 | 88.01 | 88.64 | 94.45 | 96.39 | 0.29 | 0.20 | 0.08 | 0.87 | ||
| HAL | HALLIBURTON CO | $31.86 | 8,533,000 | -24.33% | 33.70 | 33.80 | 33.91 | 33.90 | 35.82 | 36.96 | 11.56 | 8.39 | 0.62 | 0.33 | -0.33 | 0.03 | -0.36 | 0.87 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $412.55 | 455,000 | -18.02% | 407.45 | 398.08 | 375.84 | 362.87 | 318.73 | 64.29 | 45.63 | 38.00 | 34.18 | 22.99 | 9.69 | 9.88 | -0.19 | 0.87 | ||
| EQIX | EQUINIX INC | $1,050.00 | 666,000 | -20.33% | 1,023.48 | 1,002.29 | 1,016.98 | 1,034.24 | 1,018.75 | 56.53 | 78.27 | 69.90 | 81.80 | 75.19 | 5.85 | -1.27 | 7.11 | 0.87 | ||
| CSCO | CISCO SYSTEMS INC | $98.15 | 17,764,000 | -12.73% | 101.80 | 105.12 | 108.34 | 111.76 | 102.04 | 37.90 | 18.26 | 12.24 | 27.10 | 16.78 | -3.44 | -2.37 | -1.07 | 0.87 | ||
| MAZE | MAZE THERAPEUTICS INC | $35.45 | 1,136,000 | 122.75% | 32.82 | 31.50 | 28.12 | 28.38 | 31.50 | 70.76 | 89.58 | 86.28 | 82.12 | 66.79 | 1.78 | 1.49 | 0.30 | 0.87 | ||
| XBIO | XENETIC BIOSCIENCES INC | $1.80 | 4,400 | 69.23% | 1.98 | 1.96 | 2.57 | 2.80 | 2.82 | 35.84 | 35.22 | 40.72 | 48.52 | 54.94 | -0.15 | -0.17 | 0.02 | 0.87 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $5.19 | 91,000 | 65.45% | 5.21 | 5.59 | 6.68 | 6.58 | 6.93 | 43.66 | 32.77 | 28.55 | 73.65 | 69.69 | -0.39 | -0.43 | 0.04 | 0.87 | ||
| HTHT | H WORLD GROUP LTD | $50.65 | 1,682,000 | -0.30% | 48.94 | 47.56 | 45.10 | 44.19 | 46.98 | 69.15 | 92.41 | 92.75 | 84.15 | 91.64 | 1.65 | 1.30 | 0.34 | 0.87 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.73 | 992,000 | -10.47% | 4.66 | 4.62 | 4.61 | 4.74 | 4.49 | 55.39 | 71.33 | 72.04 | 80.04 | 83.73 | 0.05 | 0.02 | 0.03 | 0.87 | ||
| PRAA | PRA GROUP INC | $11.96 | 1,351,000 | -11.76% | 17.68 | 18.67 | 19.28 | 18.85 | 17.60 | 19.75 | 3.92 | 21.46 | 0.00 | 29.85 | -1.33 | -0.47 | -0.86 | 0.87 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $18.03 | 1,868,000 | 100.00% | 20.18 | 20.16 | 20.95 | 21.86 | 21.89 | 34.95 | 30.22 | 45.78 | 37.66 | 59.00 | -0.31 | -0.24 | -0.08 | 0.87 | ||
| ULTA | ULTA BEAUTY INC | $664.41 | 378,000 | -28.00% | 646.52 | 628.65 | 581.28 | 540.18 | 552.10 | 68.45 | 78.90 | 76.74 | 28.76 | 27.14 | 23.93 | 22.65 | 1.29 | 0.87 | ||
| MTN | VAIL RESORTS INC | $156.51 | 401,000 | -19.15% | 156.11 | 152.98 | 144.86 | 145.62 | 138.81 | 57.81 | 70.19 | 74.40 | 62.78 | 72.00 | 3.62 | 3.25 | 0.37 | 0.87 | ||
| CSPI | CSP INC | $6.82 | 10,000 | -83.05% | 7.33 | 7.39 | 7.58 | 7.84 | 8.56 | 35.55 | 24.60 | 18.41 | 5.36 | 10.32 | -0.14 | -0.08 | -0.06 | 0.87 | ||
| OCC | OPTICAL CABLE CORP | $10.77 | 54,600 | -52.93% | 11.12 | 12.00 | 13.71 | 14.79 | 12.47 | 39.64 | 32.54 | 20.25 | 71.78 | 44.40 | -1.13 | -0.98 | -0.15 | 0.87 | ||
| JOUT | JOHNSON OUTDOORS INC | $47.29 | 44,400 | 58.57% | 47.05 | 45.53 | 44.84 | 45.57 | 46.53 | 57.40 | 65.88 | 70.09 | 43.92 | 60.24 | 0.92 | 0.67 | 0.25 | 0.87 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.19 | 722,000 | -5.87% | 0.20 | 0.22 | 0.29 | 0.43 | 1.40 | 30.44 | 19.83 | 16.66 | 91.80 | 90.18 | -0.03 | -0.04 | 0.00 | 0.87 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.18 | 98,000 | 36.11% | 46.25 | 45.26 | 44.96 | 45.58 | 41.87 | 55.58 | 51.59 | 55.17 | 33.01 | 47.98 | 0.53 | 0.44 | 0.09 | 0.87 | ||
| LGHL | LION GROUP HOLDING LTD | $1.66 | 50,000 | -77.06% | 2.00 | 2.30 | 4.71 | 19.42 | 100.61 | 28.80 | 28.16 | 23.40 | 36.77 | 22.97 | -1.03 | -1.23 | 0.20 | 0.87 | ||
| GAIA | GAIA INC | $1.25 | 51,400 | 140.19% | 1.35 | 1.36 | 1.37 | 1.61 | 2.24 | 40.49 | 16.55 | 17.18 | 4.50 | 4.25 | -0.03 | -0.01 | -0.01 | 0.87 | ||
| USGO | US GOLDMINING INC | $5.06 | 166,000 | -30.54% | 5.30 | 5.24 | 6.49 | 7.42 | 9.61 | 42.50 | 56.96 | 51.63 | 87.97 | 84.76 | -0.33 | -0.44 | 0.11 | 0.87 | ||
| ACM | AECOM | $70.63 | 1,459,000 | -35.98% | 66.36 | 63.00 | 62.35 | 65.50 | 75.10 | 74.99 | 90.47 | 87.69 | 90.91 | 86.15 | 2.18 | 1.18 | 1.00 | 0.87 | ||
| MUR | MURPHY OIL CORP | $34.72 | 2,239,000 | 26.28% | 38.69 | 40.52 | 38.80 | 37.22 | 37.04 | 32.70 | 7.39 | 6.83 | 1.35 | 1.85 | -0.94 | 0.15 | -1.08 | 0.87 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $91.08 | 87,000 | 21.51% | 92.93 | 97.44 | 109.98 | 111.40 | 102.96 | 38.17 | 32.92 | 30.24 | 61.65 | 55.39 | -5.81 | -5.53 | -0.28 | 0.87 | ||
| PETZ | TDH HOLDINGS INC | $1.09 | 5,400 | -64.00% | 1.20 | 1.23 | 1.30 | 1.28 | 1.21 | 34.00 | 3.92 | 10.46 | 4.63 | 14.42 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| JPM | JPMORGAN CHASE & CO | $342.07 | 4,995,000 | -29.24% | 340.66 | 337.95 | 341.24 | 344.53 | 324.24 | 52.67 | 31.11 | 34.12 | 42.86 | 44.19 | 0.59 | -0.18 | 0.77 | 0.87 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.82 | 2,084,000 | -7.58% | 79.62 | 81.99 | 80.81 | 77.33 | 74.00 | 42.90 | 13.23 | 10.19 | 4.42 | 1.68 | -0.76 | -0.16 | -0.59 | 0.87 | ||
| VALU | VALUE LINE INC | $42.73 | 1,400 | -75.86% | 43.55 | 43.05 | 41.20 | 39.46 | 37.40 | 50.24 | 35.58 | 39.84 | 14.01 | 23.89 | 0.68 | 0.80 | -0.12 | 0.87 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.47 | 800 | -98.05% | 6.50 | 6.72 | 8.04 | 8.45 | 6.87 | 43.26 | 58.64 | 53.49 | 91.57 | 88.14 | -0.52 | -0.59 | 0.08 | 0.87 | ||
| KFY | KORN FERRY | $75.98 | 309,000 | 19.77% | 76.34 | 75.40 | 75.68 | 77.23 | 71.41 | 51.39 | 34.04 | 44.71 | 14.27 | 29.93 | 0.42 | 0.36 | 0.06 | 0.87 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.30 | 209,000 | 58.33% | 3.85 | 4.40 | 4.92 | 5.04 | 4.92 | 21.35 | 3.63 | 4.13 | 1.57 | 0.99 | -0.46 | -0.33 | -0.14 | 0.87 | ||
| HAFC | HANMI FINANCIAL CORP | $32.68 | 231,000 | -3.75% | 32.91 | 32.23 | 31.87 | 31.92 | 30.04 | 54.66 | 44.41 | 49.05 | 13.55 | 28.06 | 0.36 | 0.34 | 0.02 | 0.87 | ||
| JVA | COFFEE HOLDING CO INC | $5.00 | 98,000 | 37.06% | 4.99 | 4.81 | 4.33 | 3.89 | 3.92 | 60.40 | 70.18 | 60.79 | 42.74 | 32.55 | 0.19 | 0.21 | -0.01 | 0.88 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.36 | 82,000 | -31.67% | 13.05 | 13.03 | 12.82 | 12.86 | 11.98 | 53.65 | 41.30 | 53.61 | 49.32 | 57.65 | 0.09 | 0.07 | 0.03 | 0.88 | ||
| MET | METLIFE INC | $102.44 | 2,982,000 | -14.38% | 100.71 | 100.66 | 98.39 | 95.94 | 86.54 | 57.12 | 34.58 | 32.77 | 29.79 | 21.10 | 0.80 | 0.84 | -0.04 | 0.88 | ||
| HBNC | HORIZON BANCORP INC | $21.30 | 301,000 | -26.76% | 21.02 | 20.42 | 19.80 | 19.93 | 18.81 | 63.60 | 64.85 | 64.42 | 36.61 | 43.33 | 0.45 | 0.39 | 0.05 | 0.88 | ||
| ROST | ROSS STORES INC | $238.95 | 1,553,000 | -23.12% | 233.88 | 234.07 | 231.28 | 232.77 | 224.00 | 55.29 | 43.25 | 43.95 | 39.58 | 42.18 | 1.36 | 0.75 | 0.61 | 0.88 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $15.28 | 167,000 | -17.73% | 13.98 | 13.94 | 13.22 | 11.87 | 10.51 | 67.04 | 83.57 | 67.04 | 75.36 | 54.22 | 0.29 | 0.24 | 0.05 | 0.88 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $85.03 | 235,000 | -35.26% | 85.10 | 82.83 | 83.07 | 92.79 | 93.95 | 53.51 | 28.90 | 29.09 | 27.45 | 28.92 | 0.53 | 0.33 | 0.20 | 0.88 | ||
| KEN | KENON HOLDINGS LTD | $61.62 | 13,500 | 0.75% | 62.81 | 63.56 | 63.78 | 65.30 | 73.65 | 46.86 | 23.44 | 14.19 | 23.54 | 11.38 | -0.79 | -0.24 | -0.55 | 0.88 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.45 | 161,000 | -60.25% | 9.40 | 9.73 | 10.79 | 10.95 | 9.97 | 43.30 | 51.82 | 40.76 | 80.87 | 74.18 | -0.38 | -0.46 | 0.08 | 0.88 | ||
| TRT | TRIO-TECH INTERNATIONAL | $4.83 | 98,000 | 22.50% | 4.93 | 5.03 | 7.11 | 8.95 | 8.82 | 38.25 | 37.32 | 32.34 | 87.27 | 78.85 | -0.58 | -0.70 | 0.12 | 0.88 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $7.13 | 2,020,000 | -16.94% | 8.32 | 9.03 | 10.17 | 11.03 | 10.89 | 14.19 | 3.23 | 3.25 | 0.77 | 0.64 | -0.82 | -0.60 | -0.22 | 0.88 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.95 | 2,195,000 | 11.70% | 38.24 | 37.76 | 37.56 | 36.87 | 36.35 | 50.84 | 58.88 | 61.66 | 53.33 | 58.70 | 0.29 | 0.26 | 0.03 | 0.88 | ||
| BNTC | BENITEC BIOPHARMA INC | $9.28 | 106,000 | -75.52% | 8.99 | 8.77 | 9.87 | 11.29 | 11.43 | 51.07 | 80.98 | 79.80 | 88.50 | 87.34 | -0.10 | -0.29 | 0.20 | 0.88 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $42.40 | 6,224,000 | 35.95% | 41.78 | 41.19 | 39.76 | 37.05 | 34.94 | 59.84 | 83.92 | 77.73 | 89.41 | 84.67 | 0.77 | 0.65 | 0.11 | 0.88 | ||
| HNI | HNI CORP | $49.28 | 380,000 | -43.03% | 48.55 | 47.70 | 47.29 | 45.65 | 41.93 | 56.36 | 58.92 | 54.59 | 59.56 | 60.78 | 0.55 | 0.40 | 0.15 | 0.88 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.40 | 1,400,000 | -15.00% | 0.41 | 0.42 | 0.63 | 0.81 | 1.00 | 38.81 | 39.69 | 40.03 | 89.49 | 88.00 | -0.06 | -0.08 | 0.01 | 0.88 | ||
| NTRB | NUTRIBAND INC | $5.76 | 6,900 | -66.01% | 6.10 | 6.06 | 6.54 | 4.92 | 4.42 | 44.57 | 34.67 | 30.94 | 24.84 | 17.16 | -0.16 | -0.12 | -0.04 | 0.88 | ||
| RCMT | RCM TECHNOLOGIES INC | $34.43 | 33,200 | -26.22% | 34.41 | 35.99 | 38.82 | 34.97 | 29.14 | 39.82 | 27.49 | 16.28 | 61.48 | 30.94 | -1.58 | -1.36 | -0.22 | 0.88 | ||
| PETS | PETMED EXPRESS INC | $1.21 | 123,000 | -45.09% | 1.21 | 1.20 | 1.40 | 1.66 | 2.04 | 40.86 | 58.39 | 67.01 | 86.49 | 92.18 | -0.04 | -0.06 | 0.02 | 0.88 | ||
| BKV | BKV CORP | $18.96 | 1,447,000 | -11.66% | 19.51 | 20.71 | 22.40 | 23.93 | 26.28 | 36.84 | 15.77 | 9.63 | 39.19 | 17.92 | -1.19 | -0.96 | -0.22 | 0.88 | ||
| RUSHA | RUSH ENTERPRISES INC | $44.69 | 374,000 | -29.03% | 44.26 | 44.75 | 46.53 | 48.93 | 47.56 | 47.36 | 58.64 | 64.32 | 74.15 | 78.07 | -0.50 | -0.71 | 0.21 | 0.88 | ||
| SCHW | SCHWAB CHARLES CORP | $93.03 | 6,504,000 | -23.11% | 90.75 | 91.18 | 97.80 | 100.74 | 97.17 | 49.22 | 63.80 | 64.22 | 89.64 | 88.50 | -1.49 | -2.31 | 0.82 | 0.88 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $95.08 | 315,000 | 10.53% | 93.09 | 91.81 | 84.33 | 79.25 | 75.05 | 67.80 | 76.83 | 78.92 | 39.36 | 42.07 | 2.99 | 3.08 | -0.09 | 0.88 | ||
| LCFY | LOCAFY LTD | $0.85 | 9,200 | -44.91% | 1.07 | 1.17 | 1.84 | 2.31 | 3.21 | 21.20 | 2.88 | 7.66 | 15.41 | 34.94 | -0.25 | -0.26 | 0.01 | 0.88 | ||
| EMBC | EMBECTA CORP | $6.43 | 805,000 | 33.28% | 6.34 | 6.43 | 5.91 | 4.92 | 6.24 | 54.88 | 50.30 | 44.61 | 20.67 | 20.44 | 0.13 | 0.18 | -0.05 | 0.88 | ||
| LXU | LSB INDUSTRIES INC | $11.16 | 1,131,000 | 44.81% | 10.86 | 10.55 | 10.58 | 10.67 | 11.83 | 58.47 | 52.72 | 43.33 | 53.41 | 44.03 | 0.14 | 0.10 | 0.05 | 0.88 | ||
| TCOM | TRIPCOM GROUP LTD | $44.08 | 2,510,000 | -1.14% | 41.81 | 40.75 | 40.15 | 42.19 | 47.21 | 70.46 | 88.92 | 88.33 | 94.27 | 97.11 | 1.04 | 0.46 | 0.59 | 0.88 | ||
| AXNX | AXONEX AI GROUP LTD | $1.02 | 43,000 | -67.18% | 1.01 | 1.10 | 1.74 | 3.47 | 5.57 | 40.25 | 62.89 | 58.51 | 88.80 | 92.59 | -0.27 | -0.33 | 0.06 | 0.88 | ||
| EBC | EASTERN BANKSHARES INC | $23.10 | 1,869,000 | -44.03% | 22.85 | 22.27 | 21.76 | 22.21 | 21.17 | 61.24 | 73.36 | 71.67 | 47.02 | 58.43 | 0.43 | 0.34 | 0.09 | 0.88 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.17 | 131,000 | -65.89% | 0.18 | 0.16 | 0.19 | 0.33 | 0.92 | 46.41 | 74.42 | 79.38 | 79.88 | 84.75 | -0.00 | -0.01 | 0.01 | 0.88 | ||
| SPG | SIMON PROPERTY GROUP INC | $234.48 | 1,347,000 | -34.13% | 223.95 | 215.53 | 208.78 | 216.04 | 207.42 | 79.41 | 94.40 | 91.25 | 95.88 | 92.57 | 6.87 | 4.60 | 2.27 | 0.88 | ||
| CELC | CELCUITY INC | $67.05 | 770,000 | -16.49% | 68.22 | 65.12 | 74.30 | 84.28 | 99.20 | 47.06 | 61.46 | 61.34 | 77.15 | 78.73 | -1.19 | -2.10 | 0.91 | 0.88 | ||
| SEIC | SEI INVESTMENTS CO | $110.37 | 553,000 | 5.74% | 106.07 | 105.45 | 105.46 | 102.97 | 93.68 | 62.12 | 68.75 | 56.77 | 72.32 | 60.20 | 0.80 | 0.24 | 0.57 | 0.88 | ||
| SNEX | STONEX GROUP INC | $56.72 | 546,000 | 5.61% | 55.22 | 56.29 | 62.38 | 68.52 | 66.16 | 45.62 | 59.72 | 45.69 | 90.61 | 81.41 | -1.95 | -2.42 | 0.47 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.