Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX | REX AMERICAN RESOURCES CORP | $40.04 | 187,000 | -20.76% | 38.34 | 36.44 | 34.84 | 33.82 | 30.78 | 75.59 | 89.44 | 91.61 | 93.50 | 96.91 | 1.48 | 1.07 | 0.41 | 0.88 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.59 | 39,200 | -19.51% | 19.62 | 19.16 | 19.56 | 20.16 | 22.48 | 52.61 | 59.93 | 64.39 | 47.03 | 60.69 | 0.06 | -0.01 | 0.08 | 0.88 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.07 | 13,300 | -77.46% | 18.32 | 18.70 | 17.49 | N/A | N/A | 43.33 | 7.98 | 10.16 | 2.30 | 0.95 | 0.00 | 0.35 | -0.35 | 0.88 | ||
| BKR | BAKER HUGHES CO | $55.19 | 10,416,000 | -40.34% | 58.72 | 61.08 | 57.09 | 52.35 | 47.77 | 35.33 | 5.91 | 6.95 | 3.31 | 1.10 | -0.48 | 0.80 | -1.28 | 0.88 | ||
| HTH | HILLTOP HOLDINGS INC | $35.14 | 348,000 | -52.26% | 36.24 | 37.28 | 36.98 | 35.41 | 33.69 | 35.18 | 6.60 | 5.66 | 5.16 | 1.72 | -0.66 | -0.25 | -0.41 | 0.88 | ||
| INDB | INDEPENDENT BANK CORP | $74.78 | 378,000 | 26.00% | 76.72 | 79.02 | 79.22 | 75.51 | 71.20 | 32.89 | 19.56 | 20.30 | 0.37 | 0.12 | -1.55 | -0.87 | -0.67 | 0.88 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.97 | 14,129,000 | 46.48% | 11.40 | 11.33 | 10.70 | 10.18 | 9.14 | 69.23 | 71.41 | 67.01 | 58.31 | 43.99 | 0.22 | 0.21 | 0.01 | 0.88 | ||
| URGN | UROGEN PHARMA LTD | $18.73 | 767,000 | -2.42% | 19.32 | 20.16 | 20.53 | 21.76 | 18.92 | 41.37 | 17.47 | 19.60 | 12.54 | 15.54 | -0.58 | -0.42 | -0.17 | 0.88 | ||
| SNEX | STONEX GROUP INC | $105.21 | 638,000 | 97.52% | 111.27 | 119.50 | 114.30 | 103.52 | 98.77 | 35.96 | 8.19 | 8.80 | 2.75 | 1.67 | -3.39 | -0.51 | -2.88 | 0.88 | ||
| STHO | STAR HOLDINGS | $8.06 | 10,000 | -50.98% | 8.24 | 8.45 | 8.33 | 7.98 | 7.95 | 43.31 | 11.98 | 12.72 | 6.63 | 6.43 | -0.06 | 0.02 | -0.08 | 0.88 | ||
| PRI | PRIMERICA INC | $249.73 | 241,000 | 57.52% | 255.12 | 256.06 | 259.76 | 259.02 | 263.51 | 41.30 | 9.93 | 12.66 | 2.31 | 3.32 | -2.57 | -1.68 | -0.89 | 0.88 | ||
| ANAB | ANAPTYSBIO INC | $64.78 | 413,000 | -47.72% | 60.58 | 57.74 | 51.97 | 46.41 | 35.34 | 67.42 | 84.12 | 84.01 | 91.56 | 91.28 | 3.50 | 2.79 | 0.70 | 0.88 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.40 | 1,088,000 | -35.74% | 44.00 | 43.64 | 43.22 | 43.80 | 46.09 | 41.04 | 26.75 | 34.60 | 4.88 | 10.26 | 0.01 | 0.20 | -0.19 | 0.88 | ||
| LCFY | LOCAFY LTD | $4.54 | 5,400 | -89.62% | 4.59 | 4.48 | 3.69 | 3.76 | 4.43 | 56.68 | 36.53 | 53.68 | 3.23 | 17.41 | 0.28 | 0.32 | -0.04 | 0.88 | ||
| NCL | NORTHANN CORP | $0.16 | 584,000 | 639.24% | 0.16 | 0.17 | 0.19 | 0.30 | 1.02 | 42.10 | 15.58 | 18.98 | 27.55 | 32.10 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | 2,219,000 | 24.66% | 0.80 | 0.78 | 1.06 | 1.33 | 1.60 | 38.32 | 29.10 | 26.51 | 67.29 | 65.61 | -0.08 | -0.10 | 0.01 | 0.88 | ||
| UBSI | UNITED BANKSHARES INC | $39.38 | 714,000 | -7.51% | 40.08 | 41.61 | 41.86 | 39.67 | 38.27 | 32.39 | 14.40 | 14.95 | 3.20 | 1.07 | -0.91 | -0.57 | -0.35 | 0.88 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $51.17 | 255,000 | 12.33% | 50.06 | 51.43 | 46.22 | 43.74 | 37.81 | 55.62 | 43.22 | 41.94 | 23.01 | 21.47 | 0.75 | 1.35 | -0.60 | 0.88 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.10 | 832,000 | -11.40% | 1.77 | 1.57 | 1.08 | 1.41 | 2.02 | 72.60 | 82.42 | 83.38 | 65.61 | 68.14 | 0.25 | 0.22 | 0.03 | 0.88 | ||
| RPM | RPM INTERNATIONAL INC | $100.67 | 698,000 | -13.08% | 103.12 | 109.05 | 110.33 | 108.56 | 112.91 | 28.24 | 6.84 | 8.85 | 5.73 | 2.52 | -3.47 | -2.18 | -1.28 | 0.88 | ||
| JBGS | JBG SMITH PROPERTIES | $14.20 | 457,000 | -15.84% | 14.74 | 15.19 | 16.16 | 17.24 | 18.62 | 26.05 | 12.88 | 19.39 | 9.73 | 20.75 | -0.52 | -0.47 | -0.05 | 0.88 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.70 | 362,000 | -52.12% | 0.95 | 1.12 | 2.33 | 5.20 | 10.19 | 25.33 | 14.43 | 13.72 | 58.18 | 46.08 | -0.48 | -0.53 | 0.05 | 0.88 | ||
| NTCT | NETSCOUT SYSTEMS INC | $30.18 | 800,000 | 140.24% | 30.06 | 29.65 | 28.51 | 27.89 | 25.96 | 58.89 | 71.24 | 73.44 | 51.14 | 63.36 | 0.49 | 0.49 | -0.00 | 0.88 | ||
| TXMD | THERAPEUTICSMD INC | $2.17 | 13,600 | -36.15% | 2.24 | 2.26 | 2.26 | 1.90 | 1.52 | 43.16 | 48.81 | 62.58 | 27.66 | 59.14 | -0.01 | 0.01 | -0.01 | 0.88 | ||
| TRNS | TRANSCAT INC | $74.41 | 149,000 | 22.13% | 74.47 | 76.15 | 69.98 | 64.98 | 72.20 | 51.78 | 46.87 | 45.35 | 26.56 | 23.92 | 0.75 | 1.63 | -0.88 | 0.88 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $39.32 | 3,531,000 | 7.75% | 42.14 | 43.63 | 39.82 | 25.95 | 15.30 | 47.07 | 11.84 | 19.75 | 4.73 | 10.61 | 0.36 | 1.58 | -1.22 | 0.88 | ||
| IOBT | IO BIOTECH INC | $0.18 | 5,661,000 | -14.45% | 0.27 | 0.31 | 0.38 | 0.58 | 1.04 | 24.47 | 6.17 | 3.97 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| CRIS | CURIS INC | $0.86 | 222,000 | 93.04% | 0.99 | 1.04 | 0.98 | 1.13 | 1.49 | 34.37 | 14.61 | 21.91 | 5.29 | 10.50 | -0.02 | 0.00 | -0.02 | 0.88 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.62 | 9,300 | 86.00% | 0.62 | 0.61 | 0.70 | 0.89 | 1.24 | 46.07 | 61.62 | 66.52 | 77.01 | 83.29 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.19 | 56,500 | 137.39% | 1.14 | 1.26 | 1.63 | 153.77 | 3,347.27 | 28.83 | 21.28 | 19.62 | 89.01 | 84.59 | -4.26 | -6.20 | 1.94 | 0.89 | ||
| GGG | GRACO INC | $86.34 | 1,205,000 | 15.20% | 89.05 | 91.24 | 89.41 | 85.77 | 85.40 | 33.89 | 13.88 | 18.25 | 3.90 | 2.79 | -0.89 | -0.01 | -0.88 | 0.89 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.93 | 500 | -16.67% | 2.91 | 2.92 | 3.03 | 2.95 | 3.34 | 49.36 | 37.38 | 42.22 | 51.86 | 60.35 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.36 | 33,700 | 142.45% | 1.23 | 1.32 | 1.85 | 2.36 | 5.62 | 44.08 | 27.45 | 18.80 | 44.27 | 28.57 | -0.18 | -0.21 | 0.03 | 0.89 | ||
| PJT | PJT PARTNERS INC | $130.40 | 441,000 | 34.04% | 139.26 | 144.86 | 162.44 | 166.12 | 170.08 | 22.02 | 5.97 | 6.53 | 6.71 | 2.45 | -8.32 | -7.19 | -1.13 | 0.89 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.23 | 682,000 | 15.99% | 173.42 | 177.86 | 182.22 | 175.72 | 177.09 | 37.57 | 26.90 | 27.20 | 10.73 | 7.46 | -3.31 | -2.39 | -0.92 | 0.89 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.07 | 2,078,000 | 50.36% | 7.59 | 8.03 | 9.26 | 9.48 | 8.44 | 46.56 | 38.81 | 30.04 | 68.03 | 43.28 | -0.46 | -0.53 | 0.07 | 0.89 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $19.49 | 428,000 | -24.25% | 19.68 | 19.88 | 20.89 | 21.22 | 18.10 | 42.09 | 42.87 | 52.74 | 44.76 | 56.71 | -0.38 | -0.40 | 0.03 | 0.89 | ||
| TGL | TREASURE GLOBAL INC | $3.84 | 19,800 | -12.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.00 | 591,000 | -0.34% | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 48.38 | 14.33 | 15.32 | 13.96 | 6.43 | 0.00 | 0.01 | -0.01 | 0.89 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.96 | 873,000 | -58.49% | 8.00 | 8.57 | 8.09 | 7.23 | 6.13 | 30.34 | 7.69 | 7.81 | 2.43 | 1.83 | -0.32 | -0.02 | -0.30 | 0.89 | ||
| BLNE | BEELINE HOLDINGS INC | $2.83 | 601,000 | -9.49% | 2.89 | 2.87 | 2.85 | 2.50 | 2.30 | 47.71 | 59.30 | 64.15 | 70.41 | 87.07 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| BNKK | BONK INC | $2.71 | 60,300 | 44.95% | 3.03 | 3.47 | 3.69 | 4.70 | 10.06 | 33.03 | 11.25 | 10.96 | 12.42 | 9.67 | -0.32 | -0.24 | -0.08 | 0.89 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $645.66 | 218,000 | -23.24% | 656.74 | 664.80 | 625.46 | 569.35 | 554.87 | 47.79 | 19.78 | 26.20 | 4.39 | 6.26 | 4.53 | 11.46 | -6.93 | 0.89 | ||
| WTF | WATON FINANCIAL LTD | $3.01 | 23,100 | -69.20% | 3.93 | 4.33 | 3.80 | 3.95 | 4.71 | 28.68 | 2.89 | 3.99 | 0.63 | 0.21 | -0.16 | 0.08 | -0.24 | 0.89 | ||
| LBRDA | LIBERTY BROADBAND CORP | $50.51 | 221,000 | -27.78% | 52.10 | 52.99 | 50.31 | 49.74 | 61.62 | 44.21 | 8.04 | 12.92 | 7.83 | 10.70 | -0.10 | 0.52 | -0.61 | 0.89 | ||
| MNRO | MONRO INC | $15.31 | 770,000 | -19.20% | 17.55 | 19.87 | 20.30 | 19.48 | 17.89 | 18.17 | 1.52 | 2.54 | 0.05 | 0.09 | -1.44 | -0.79 | -0.65 | 0.89 | ||
| HNI | HNI CORP | $39.51 | 931,000 | -37.18% | 41.41 | 44.66 | 46.30 | 43.87 | 45.47 | 19.01 | 5.24 | 6.70 | 7.29 | 7.37 | -2.13 | -1.55 | -0.58 | 0.89 | ||
| ACLX | ARCELLX INC | $114.51 | 753,000 | -7.95% | 114.35 | 104.82 | 82.47 | 80.18 | 76.31 | 83.39 | 64.47 | 73.94 | 12.17 | 38.36 | 10.32 | 10.95 | -0.62 | 0.89 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.51 | 2,487,000 | 27.87% | 18.03 | 19.09 | 20.66 | 19.43 | 17.27 | 34.75 | 6.72 | 8.38 | 11.61 | 3.87 | -0.93 | -0.77 | -0.17 | 0.89 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.54 | 38,300 | 32.07% | 4.24 | 4.54 | 5.38 | 5.32 | 5.50 | 46.76 | 18.07 | 10.95 | 35.54 | 20.73 | -0.33 | -0.35 | 0.01 | 0.89 | ||
| FBNC | FIRST BANCORP | $53.11 | 151,000 | -28.77% | 55.49 | 57.67 | 57.54 | 54.18 | 51.58 | 30.73 | 5.80 | 9.70 | 0.00 | 0.52 | -1.34 | -0.64 | -0.70 | 0.89 | ||
| KIM | KIMCO REALTY CORP | $23.19 | 5,041,000 | 52.11% | 23.25 | 23.24 | 21.91 | 21.25 | 21.39 | 59.29 | 31.81 | 34.84 | 9.77 | 3.57 | 0.32 | 0.46 | -0.13 | 0.89 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.70 | 9,600 | -29.41% | 0.76 | 0.79 | 0.84 | 0.95 | 1.40 | 38.00 | 7.18 | 11.83 | 4.44 | 13.77 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| PETS | PETMED EXPRESS INC | $2.44 | 59,000 | -51.24% | 2.57 | 2.72 | 3.03 | 2.76 | 2.95 | 27.74 | 14.36 | 9.58 | 12.20 | 6.34 | -0.15 | -0.13 | -0.02 | 0.89 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $318.91 | 1,229,000 | 48.25% | 320.31 | 326.14 | 345.26 | 390.70 | 392.27 | 41.65 | 24.98 | 24.08 | 28.20 | 30.07 | -7.51 | -8.23 | 0.72 | 0.89 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.46 | 1,083,000 | 5.97% | 22.14 | 22.61 | 24.66 | 26.06 | 28.40 | 32.30 | 11.87 | 18.39 | 0.47 | 7.54 | -0.85 | -0.82 | -0.03 | 0.89 | ||
| BOKF | BOK FINANCIAL CORP | $125.32 | 224,000 | -30.43% | 126.38 | 128.62 | 129.12 | 120.71 | 112.79 | 39.33 | 36.88 | 35.88 | 15.94 | 13.59 | -1.41 | -0.86 | -0.56 | 0.89 | ||
| AVNS | AVANOS MEDICAL INC | $13.82 | 826,000 | -0.60% | 13.55 | 14.11 | 13.45 | 12.46 | 12.13 | 50.78 | 37.24 | 28.76 | 49.01 | 29.47 | -0.07 | 0.03 | -0.11 | 0.89 | ||
| COYA | COYA THERAPEUTICS INC | $4.50 | 166,000 | 20.29% | 4.76 | 4.80 | 4.79 | 5.40 | 5.71 | 40.36 | 21.21 | 37.97 | 5.63 | 29.24 | -0.05 | -0.02 | -0.03 | 0.89 | ||
| TDW | TIDEWATER INC | $74.26 | 605,000 | -8.61% | 79.14 | 77.69 | 67.71 | 60.50 | 56.32 | 49.51 | 13.68 | 20.02 | 0.72 | 0.48 | 2.50 | 3.76 | -1.26 | 0.89 | ||
| ALLE | ALLEGION PLC | $145.82 | 790,000 | 13.83% | 149.90 | 155.24 | 162.72 | 163.31 | 162.25 | 27.75 | 5.78 | 5.02 | 2.30 | 0.77 | -5.55 | -4.34 | -1.21 | 0.89 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.14 | 870,000 | -46.00% | 63.03 | 64.57 | 67.49 | 66.85 | 63.37 | 40.84 | 11.55 | 19.03 | 10.04 | 17.07 | -1.54 | -1.32 | -0.22 | 0.89 | ||
| DLR | DIGITAL REALTY TRUST INC | $181.25 | 1,868,000 | 18.45% | 179.91 | 178.69 | 169.61 | 165.60 | 168.90 | 60.60 | 70.78 | 71.01 | 38.02 | 39.55 | 2.89 | 3.30 | -0.41 | 0.89 | ||
| SXC | SUNCOKE ENERGY INC | $5.82 | 2,353,000 | 24.96% | 6.04 | 6.08 | 7.23 | 7.15 | 7.61 | 36.73 | 50.77 | 53.03 | 85.67 | 86.91 | -0.37 | -0.42 | 0.04 | 0.89 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.72 | 1,019,000 | -16.41% | 16.38 | 17.06 | 16.39 | 12.23 | 8.70 | 42.74 | 21.24 | 27.95 | 12.34 | 25.60 | -0.38 | -0.06 | -0.32 | 0.89 | ||
| EVGN | EVOGENE LTD | $0.79 | 86,500 | -53.74% | 0.79 | 0.83 | 0.97 | 1.05 | 1.17 | 38.40 | 40.59 | 34.51 | 90.89 | 74.36 | -0.05 | -0.06 | 0.00 | 0.89 | ||
| TERN | TERNS PHARMACEUTICALS INC | $46.07 | 2,198,000 | -48.21% | 44.21 | 42.42 | 38.99 | 33.13 | 19.60 | 65.70 | 76.80 | 79.93 | 22.25 | 45.30 | 2.09 | 1.78 | 0.31 | 0.90 | ||
| KELYA | KELLY SERVICES INC | $8.55 | 249,000 | -23.15% | 8.98 | 9.26 | 9.72 | 9.60 | 11.24 | 31.49 | 6.86 | 9.53 | 1.18 | 0.39 | -0.33 | -0.24 | -0.09 | 0.90 | ||
| CLBT | CELLEBRITE DI LTD | $14.40 | 552,000 | -42.38% | 14.59 | 14.00 | 15.28 | 16.50 | 16.38 | 48.78 | 69.09 | 72.83 | 64.68 | 72.47 | -0.09 | -0.25 | 0.16 | 0.90 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.95 | 25,700 | -34.10% | 0.99 | 1.11 | 1.61 | 2.80 | 4.54 | 32.42 | 15.68 | 18.38 | 65.49 | 60.50 | -0.20 | -0.22 | 0.02 | 0.90 | ||
| ACTG | ACACIA RESEARCH CORP | $4.93 | 598,000 | 32.30% | 4.45 | 4.27 | 4.05 | 3.85 | 3.68 | 74.70 | 81.65 | 81.63 | 78.21 | 79.33 | 0.21 | 0.13 | 0.09 | 0.90 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $8.91 | 3,348,000 | -12.03% | 9.44 | 10.04 | 11.27 | 10.66 | 10.41 | 31.91 | 12.73 | 20.30 | 15.76 | 29.85 | -0.62 | -0.55 | -0.07 | 0.90 | ||
| OSIS | OSI SYSTEMS INC | $278.35 | 232,000 | 34.88% | 278.22 | 282.41 | 276.61 | 270.62 | 250.41 | 50.10 | 37.70 | 39.59 | 25.23 | 27.07 | 0.20 | 1.66 | -1.46 | 0.90 | ||
| SB | SAFE BULKERS INC | $6.07 | 613,000 | -37.26% | 6.21 | 6.26 | 5.75 | 5.30 | 4.73 | 49.99 | 13.85 | 16.82 | 4.72 | 3.08 | 0.08 | 0.16 | -0.08 | 0.90 | ||
| IRON | DISC MEDICINE INC | $60.89 | 291,000 | -24.22% | 62.19 | 63.74 | 71.37 | 79.54 | 69.53 | 40.73 | 12.80 | 25.60 | 29.00 | 43.62 | -3.05 | -3.17 | 0.12 | 0.90 | ||
| COO | COOPER COMPANIES INC | $71.04 | 2,154,000 | 12.30% | 75.86 | 79.66 | 80.96 | 78.56 | 74.61 | 24.68 | 6.04 | 7.55 | 4.86 | 1.62 | -2.78 | -1.44 | -1.33 | 0.90 | ||
| CNK | CINEMARK HOLDINGS INC | $26.39 | 1,259,000 | -33.95% | 27.06 | 26.82 | 25.20 | 25.69 | 27.04 | 50.70 | 16.81 | 15.43 | 10.86 | 4.47 | 0.28 | 0.56 | -0.28 | 0.90 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.25 | 711,000 | -37.58% | 4.67 | 4.71 | 4.13 | 3.43 | 2.66 | 46.11 | 9.73 | 22.70 | 2.64 | 2.10 | 0.10 | 0.24 | -0.14 | 0.90 | ||
| OFG | OFG BANCORP | $39.29 | 444,000 | 80.49% | 39.49 | 40.56 | 40.68 | 40.61 | 41.89 | 40.23 | 31.46 | 29.75 | 20.43 | 16.18 | -0.54 | -0.37 | -0.17 | 0.90 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.71 | 144,000 | 73.49% | 0.72 | 0.70 | 0.72 | 0.84 | 0.90 | 49.49 | 37.20 | 40.27 | 27.99 | 34.15 | -0.00 | -0.00 | 0.00 | 0.90 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.30 | 39,600 | -81.67% | 1.34 | 1.43 | 1.69 | 1.99 | 2.94 | 35.86 | 13.61 | 12.72 | 29.97 | 25.57 | -0.11 | -0.11 | 0.00 | 0.90 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.83 | 1,070,000 | 25.00% | 20.84 | 20.83 | 18.20 | 16.09 | 14.65 | 81.96 | 50.41 | 50.95 | 0.89 | 2.41 | 0.60 | 0.81 | -0.21 | 0.90 | ||
| BANR | BANNER CORP | $59.09 | 382,000 | 25.25% | 59.75 | 60.86 | 62.60 | 62.90 | 63.78 | 38.08 | 32.69 | 29.83 | 43.89 | 36.74 | -1.13 | -1.01 | -0.12 | 0.90 | ||
| WAFD | WAFD INC | $30.96 | 736,000 | 2.22% | 31.11 | 31.75 | 32.36 | 31.87 | 30.93 | 40.25 | 38.71 | 35.20 | 37.15 | 25.51 | -0.48 | -0.42 | -0.07 | 0.90 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.82 | 463,000 | 28.97% | 38.76 | 39.30 | 37.60 | 35.54 | 32.16 | 45.78 | 16.91 | 26.69 | 5.17 | 5.43 | 0.09 | 0.49 | -0.40 | 0.90 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.70 | 240,000 | 140.00% | 14.85 | 15.27 | 16.07 | 15.59 | 14.77 | 41.71 | 27.20 | 36.37 | 38.28 | 49.64 | -0.36 | -0.32 | -0.04 | 0.90 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.11 | 42,700 | 124.74% | 1.13 | 1.15 | 1.21 | 1.37 | 1.45 | 41.27 | 21.73 | 31.32 | 23.67 | 36.88 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| IRMD | IRADIMED CORP | $101.69 | 80,000 | 15.11% | 100.89 | 101.29 | 100.18 | 94.74 | 80.36 | 52.77 | 39.35 | 36.85 | 26.02 | 21.32 | 0.14 | 0.41 | -0.26 | 0.90 | ||
| USIO | USIO INC | $1.21 | 46,000 | 80.39% | 1.30 | 1.32 | 1.35 | 1.38 | 1.45 | 28.02 | 3.33 | 5.03 | 2.71 | 2.71 | -0.03 | -0.02 | -0.02 | 0.90 | ||
| OKE | ONEOK INC | $85.32 | 3,368,000 | -1.69% | 85.41 | 85.31 | 80.56 | 75.74 | 76.29 | 55.29 | 65.62 | 62.58 | 25.14 | 20.46 | 1.20 | 1.54 | -0.33 | 0.90 | ||
| JACK | JACK IN THE BOX INC | $12.78 | 685,000 | -42.58% | 13.92 | 15.92 | 19.20 | 18.55 | 19.00 | 23.33 | 5.40 | 4.13 | 2.87 | 0.96 | -1.92 | -1.68 | -0.24 | 0.90 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.53 | 4,226,000 | 24.22% | 17.84 | 17.89 | 18.07 | 18.17 | 19.06 | 37.22 | 17.59 | 31.48 | 5.94 | 23.09 | -0.12 | -0.08 | -0.03 | 0.90 | ||
| GGR | GOGORO INC | $3.65 | 16,000 | 31.15% | 3.84 | 3.45 | 3.23 | 3.48 | 4.89 | 53.59 | 32.82 | 37.77 | 29.28 | 42.61 | 0.20 | 0.18 | 0.02 | 0.90 | ||
| WATT | ENERGOUS CORP | $13.70 | 620,000 | 135.74% | 12.03 | 11.76 | 8.98 | 7.61 | 8.34 | 66.37 | 77.53 | 81.47 | 53.78 | 63.47 | 1.04 | 1.02 | 0.03 | 0.90 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.28 | 421,000 | -30.64% | 2.48 | 2.43 | 2.67 | 2.96 | 3.11 | 39.29 | 16.60 | 23.55 | 26.63 | 35.94 | -0.09 | -0.08 | -0.00 | 0.90 | ||
| MCBS | METROCITY BANKSHARES INC | $28.59 | 88,000 | 10.00% | 28.35 | 28.54 | 28.20 | 27.43 | 27.94 | 52.24 | 49.91 | 44.85 | 54.84 | 35.27 | -0.03 | 0.01 | -0.04 | 0.90 | ||
| MYE | MYERS INDUSTRIES INC | $20.81 | 206,000 | -45.36% | 21.41 | 21.93 | 21.09 | 19.61 | 17.59 | 42.76 | 16.01 | 17.11 | 3.08 | 4.01 | -0.10 | 0.14 | -0.24 | 0.90 | ||
| FANG | DIAMONDBACK ENERGY INC | $182.33 | 3,203,000 | -21.88% | 179.34 | 176.04 | 164.42 | 156.52 | 149.60 | 63.83 | 72.69 | 65.03 | 57.88 | 45.30 | 4.48 | 4.58 | -0.10 | 0.90 | ||
| AXSM | AXSOME THERAPEUTICS INC | $158.23 | 511,000 | -40.79% | 161.07 | 167.55 | 175.48 | 159.90 | 136.21 | 36.92 | 14.32 | 10.76 | 29.28 | 19.27 | -5.28 | -4.23 | -1.05 | 0.90 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.99 | 1,663,000 | 8.91% | 24.50 | 23.98 | 21.52 | 19.42 | 22.04 | 64.02 | 74.50 | 78.98 | 70.05 | 66.52 | 1.01 | 1.05 | -0.03 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.