Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | EBAY INC | $67.67 | 9,919,999 | 0.48% | 67.00 | 65.27 | 66.30 | 65.85 | 63.29 | 55.63 | 81.31 | 83.55 | 87.10 | 87.12 | 0.52 | 0.17 | 0.35 | 0.90 | ||
| CRCT | CRICUT INC | $4.90 | 385,862 | -43.37% | 4.58 | 4.68 | 5.13 | 5.45 | 5.75 | 51.87 | 88.15 | 81.81 | 96.94 | 98.98 | -0.09 | -0.18 | 0.08 | 0.90 | ||
| BUSE | FIRST BUSEY CORP | $21.10 | 511,197 | 17.44% | 20.72 | 20.18 | 21.63 | 22.95 | 24.52 | 52.64 | 72.20 | 71.99 | 85.80 | 85.32 | -0.14 | -0.35 | 0.21 | 0.90 | ||
| NXTC | NEXTCURE INC | $0.48 | 98,512 | -60.07% | 0.43 | 0.38 | 0.54 | 0.70 | 1.07 | 54.92 | 86.47 | 87.78 | 93.51 | 96.50 | -0.01 | -0.04 | 0.03 | 0.90 | ||
| DCI | DONALDSON CO INC | $65.84 | 373,820 | -52.03% | 64.56 | 63.39 | 66.44 | 68.17 | 70.96 | 53.78 | 88.02 | 88.77 | 97.77 | 96.85 | -0.18 | -0.71 | 0.54 | 0.90 | ||
| LPCN | LIPOCINE INC | $3.56 | 10,217 | 7.51% | 3.19 | 3.11 | 3.24 | 3.90 | 4.36 | 65.18 | 82.16 | 77.91 | 97.33 | 97.33 | 0.01 | -0.05 | 0.06 | 0.90 | ||
| BKTI | BK TECHNOLOGIES CORP | $43.96 | 18,107 | -28.54% | 44.25 | 42.83 | 35.99 | 34.77 | 28.80 | 56.22 | 68.43 | 68.15 | 22.53 | 25.66 | 2.47 | 2.79 | -0.32 | 0.90 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.99 | 27,322 | -16.36% | 10.12 | 10.20 | 9.89 | 9.19 | 6.21 | 47.54 | 62.53 | 66.07 | 45.73 | 50.28 | -0.12 | -0.03 | -0.09 | 0.90 | ||
| EMBC | EMBECTA CORP | $12.28 | 314,086 | -15.27% | 11.77 | 11.89 | 12.67 | 15.85 | 15.41 | 50.27 | 85.04 | 82.46 | 87.79 | 93.62 | -0.23 | -0.41 | 0.18 | 0.90 | ||
| HLI | HOULIHAN LOKEY INC | $163.90 | 255,482 | -7.80% | 158.25 | 154.32 | 159.98 | 169.08 | 165.91 | 58.04 | 93.73 | 93.23 | 99.52 | 99.36 | 0.59 | -1.11 | 1.70 | 0.90 | ||
| NCL | NORTHANN CORP | $0.39 | 183,585 | 111.35% | 0.32 | 0.27 | 0.23 | 0.25 | 0.23 | 72.87 | 67.63 | 71.97 | 56.92 | 71.00 | 0.04 | 0.03 | 0.02 | 0.90 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.55 | 2,577,341 | 15.02% | 13.13 | 13.14 | 14.94 | 14.44 | 14.20 | 46.30 | 87.63 | 84.72 | 94.71 | 97.59 | -0.42 | -0.62 | 0.20 | 0.90 | ||
| WAI | TOP KINGWIN LTD | $0.12 | 486,407 | 4,507.87% | 0.15 | 0.15 | 0.21 | 0.27 | 0.32 | 24.70 | 44.80 | 63.93 | 43.77 | 64.51 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.21 | 203,600 | -29.93% | 12.06 | 11.66 | 12.72 | 13.78 | 14.45 | 50.78 | 85.13 | 90.22 | 84.50 | 91.08 | -0.11 | -0.26 | 0.15 | 0.90 | ||
| IBCP | INDEPENDENT BANK CORP | $30.67 | 135,138 | 3.83% | 30.73 | 29.81 | 31.02 | 33.33 | 33.64 | 51.11 | 66.57 | 69.52 | 76.36 | 81.93 | -0.01 | -0.21 | 0.20 | 0.90 | ||
| INTR | INTER & CO INC | $6.49 | 655,197 | -64.10% | 6.34 | 5.86 | 5.65 | 5.18 | 5.89 | 64.65 | 91.74 | 93.55 | 81.88 | 88.25 | 0.30 | 0.22 | 0.09 | 0.90 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.60 | 611,107 | -30.44% | 12.81 | 12.02 | 11.81 | 10.34 | 11.09 | 67.37 | 91.79 | 93.23 | 95.01 | 98.34 | 0.53 | 0.35 | 0.18 | 0.90 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.70 | 378,304 | -13.64% | 7.66 | 7.52 | 8.21 | 8.11 | 8.71 | 46.75 | 85.63 | 89.85 | 84.26 | 90.66 | -0.12 | -0.19 | 0.07 | 0.90 | ||
| NG | NOVAGOLD RESOURCES INC | $4.18 | 4,091,688 | -9.08% | 4.16 | 3.42 | 3.28 | 3.29 | 3.64 | 61.97 | 68.70 | 72.12 | 57.02 | 65.17 | 0.37 | 0.26 | 0.11 | 0.90 | ||
| BHB | BAR HARBOR BANKSHARES | $29.30 | 47,932 | -26.09% | 29.21 | 28.61 | 29.91 | 30.99 | 31.38 | 50.35 | 80.40 | 78.60 | 91.08 | 90.14 | -0.08 | -0.28 | 0.20 | 0.90 | ||
| REBN | REBORN COFFEE INC | $2.49 | 38,988 | -42.86% | 2.80 | 3.10 | 3.91 | 3.10 | 3.00 | 28.54 | 6.91 | 10.17 | 0.74 | 0.74 | -0.35 | -0.30 | -0.04 | 0.90 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.49 | 48,285 | 4.84% | 19.01 | 18.75 | 20.70 | 23.89 | N/A | 49.38 | 82.02 | 77.85 | 91.23 | 93.99 | -0.44 | -0.69 | 0.25 | 0.90 | ||
| EC | ECOPETROL SA | $8.06 | 1,977,577 | -44.26% | 8.79 | 8.80 | 9.57 | 9.12 | 9.11 | 34.19 | 16.84 | 34.48 | 6.98 | 29.36 | -0.34 | -0.27 | -0.07 | 0.90 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.36 | 733,905 | -4.64% | 12.77 | 12.55 | 13.35 | 13.89 | 15.76 | 55.25 | 85.55 | 82.45 | 95.59 | 94.75 | -0.07 | -0.21 | 0.14 | 0.90 | ||
| BFS | SAUL CENTERS INC | $32.76 | 64,401 | 20.51% | 32.81 | 33.06 | 35.02 | 36.42 | 38.21 | 41.21 | 50.55 | 50.44 | 76.68 | 81.79 | -0.70 | -0.78 | 0.08 | 0.90 | ||
| EQX | EQUINOX GOLD CORP | $6.35 | 11,047,227 | 8.30% | 6.74 | 6.61 | 6.67 | 6.28 | 5.96 | 42.63 | 29.52 | 44.58 | 10.80 | 29.04 | -0.01 | 0.03 | -0.04 | 0.90 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.17 | 97,519 | -39.50% | 38.37 | 39.35 | 41.57 | 43.36 | 41.31 | 44.52 | 38.84 | 35.40 | 69.79 | 63.99 | -0.99 | -1.13 | 0.14 | 0.90 | ||
| TRMK | TRUSTMARK CORP | $34.08 | 339,980 | -2.74% | 33.53 | 32.57 | 33.99 | 35.23 | 34.64 | 55.08 | 77.54 | 75.65 | 91.58 | 92.11 | 0.01 | -0.25 | 0.27 | 0.90 | ||
| JOB | GEE GROUP INC | $0.20 | 86,368 | 24.89% | 0.19 | 0.19 | 0.20 | 0.22 | 0.24 | 52.57 | 59.51 | 52.41 | 77.23 | 73.79 | -0.00 | -0.01 | 0.00 | 0.90 | ||
| BHP | BHP GROUP LTD | $47.71 | 3,796,659 | 21.27% | 47.92 | 46.08 | 48.25 | 49.19 | 52.17 | 51.27 | 75.63 | 82.38 | 65.29 | 77.25 | 0.13 | -0.20 | 0.33 | 0.90 | ||
| AZTR | AZITRA INC | $0.33 | 854,786 | -41.63% | 0.30 | 0.30 | 0.32 | 0.35 | 0.52 | 56.26 | 40.12 | 36.88 | 92.64 | 84.23 | 0.00 | -0.01 | 0.01 | 0.90 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.33 | 13,035 | -65.90% | 4.00 | 3.69 | 2.42 | 1.83 | 1.53 | 73.20 | 90.81 | 93.94 | 79.19 | 87.20 | 0.55 | 0.54 | 0.01 | 0.90 | ||
| TRAK | REPOSITRAK INC | $21.48 | 37,116 | -14.47% | 21.06 | 20.18 | 19.99 | 20.98 | 20.20 | 59.39 | 72.91 | 85.14 | 64.99 | 82.85 | 0.50 | 0.29 | 0.21 | 0.90 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $62.78 | 1,357,656 | -13.91% | 59.76 | 56.61 | 76.96 | 97.98 | 113.70 | 47.63 | 91.99 | 90.45 | 98.41 | 97.71 | -3.54 | -5.97 | 2.43 | 0.90 | ||
| NCPL | NETCAPITAL INC | $2.04 | 11,191 | -62.70% | 1.98 | 1.89 | 1.91 | 1.98 | 2.36 | 59.54 | 93.66 | 93.27 | 83.50 | 86.78 | 0.04 | 0.02 | 0.02 | 0.90 | ||
| ACTG | ACACIA RESEARCH CORP | $3.15 | 208,279 | 34.65% | 3.04 | 3.00 | 3.47 | 3.92 | 4.33 | 48.90 | 79.87 | 77.78 | 96.97 | 95.54 | -0.09 | -0.15 | 0.06 | 0.91 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $186.94 | 700,795 | 4.36% | 187.82 | 182.72 | 190.08 | 202.95 | 209.84 | 49.04 | 75.74 | 81.26 | 76.92 | 86.76 | -0.45 | -1.65 | 1.19 | 0.91 | ||
| VS | VERSUS SYSTEMS INC | $2.07 | 11,076 | 238.10% | 2.07 | 2.01 | 2.08 | 2.11 | 1.86 | 50.58 | 51.48 | 55.45 | 31.77 | 45.65 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $11.44 | 16,944 | -0.81% | 10.68 | 9.90 | 10.76 | 12.79 | 14.34 | 62.93 | 93.24 | 94.17 | 96.59 | 98.29 | 0.20 | -0.09 | 0.29 | 0.91 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.26 | 659,604 | -29.84% | 94.22 | 92.02 | 96.83 | 102.97 | 108.12 | 52.34 | 84.04 | 85.55 | 82.62 | 83.51 | -0.43 | -1.10 | 0.66 | 0.91 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.77 | 10,175,738 | 197.55% | 17.74 | 18.34 | 16.94 | 14.98 | 12.84 | 41.57 | 33.41 | 35.21 | 3.69 | 3.84 | 0.03 | 0.32 | -0.29 | 0.91 | ||
| CMI | CUMMINS INC | $294.88 | 581,184 | -25.80% | 288.21 | 285.93 | 317.13 | 340.06 | 330.94 | 47.76 | 83.64 | 84.26 | 98.03 | 98.00 | -6.27 | -9.75 | 3.48 | 0.91 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.46 | 17,342 | -67.66% | 3.25 | 3.17 | 3.33 | 3.45 | 4.37 | 61.74 | 70.92 | 77.25 | 100.00 | 99.36 | 0.02 | -0.03 | 0.05 | 0.91 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.98 | 701,922 | -22.49% | 24.59 | 23.82 | 25.21 | 25.75 | 27.39 | 53.30 | 92.03 | 95.11 | 88.81 | 93.95 | 0.02 | -0.25 | 0.28 | 0.91 | ||
| EOG | EOG RESOURCES INC | $111.68 | 4,571,845 | -15.07% | 111.81 | 110.66 | 120.24 | 124.16 | 125.69 | 44.83 | 72.67 | 77.55 | 74.52 | 84.54 | -2.41 | -3.15 | 0.74 | 0.91 | ||
| RPM | RPM INTERNATIONAL INC | $107.53 | 761,426 | -41.90% | 104.67 | 104.88 | 113.22 | 119.56 | 122.01 | 49.17 | 80.35 | 76.12 | 100.00 | 98.98 | -2.05 | -2.96 | 0.91 | 0.91 | ||
| QCRH | QCR HOLDINGS INC | $65.13 | 100,190 | 31.94% | 65.69 | 65.37 | 70.18 | 75.57 | 76.75 | 42.20 | 40.00 | 39.32 | 70.58 | 69.68 | -1.51 | -1.74 | 0.24 | 0.91 | ||
| INZY | INOZYME PHARMA INC | $1.21 | 471,003 | -42.77% | 1.02 | 0.96 | 1.03 | 1.56 | 3.16 | 65.52 | 92.25 | 82.27 | 100.00 | 90.58 | 0.02 | -0.01 | 0.04 | 0.91 | ||
| AMZE | AMAZE HOLDINGS INC | $0.49 | 65,331 | -40.54% | 0.50 | 0.48 | 0.51 | 0.59 | 0.60 | 46.97 | 65.96 | 75.04 | 70.10 | 81.60 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| AM | ANTERO MIDSTREAM CORP | $16.87 | 5,326,023 | 72.11% | 16.83 | 16.66 | 16.96 | 16.34 | 15.61 | 49.94 | 69.83 | 75.11 | 72.95 | 79.47 | -0.06 | -0.08 | 0.02 | 0.91 | ||
| FHI | FEDERATED HERMES INC | $40.77 | 1,730,871 | 73.37% | 38.89 | 38.18 | 38.83 | 39.40 | 38.17 | 61.14 | 96.02 | 93.96 | 100.00 | 98.93 | 0.36 | -0.05 | 0.41 | 0.91 | ||
| TMP | TOMPKINS FINANCIAL CORP | $60.04 | 61,187 | -4.35% | 58.77 | 58.08 | 62.40 | 66.07 | 64.53 | 50.49 | 77.22 | 71.47 | 97.22 | 97.16 | -0.74 | -1.33 | 0.59 | 0.91 | ||
| ORLA | ORLA MINING LTD | $10.37 | 1,123,108 | 4.90% | 10.90 | 10.33 | 9.02 | 7.50 | 5.88 | 53.50 | 48.77 | 59.52 | 10.61 | 24.89 | 0.51 | 0.63 | -0.12 | 0.91 | ||
| V | VISA INC | $342.45 | 5,803,901 | -39.08% | 335.33 | 330.96 | 339.30 | 332.84 | 307.50 | 55.27 | 93.75 | 93.30 | 94.80 | 98.08 | 1.06 | -0.98 | 2.05 | 0.91 | ||
| XCUR | EXICURE INC | $9.97 | 9,156 | -19.18% | 10.66 | 11.32 | 11.48 | 12.44 | 8.44 | 40.66 | 49.56 | 54.31 | 73.39 | 80.13 | -0.44 | -0.32 | -0.12 | 0.91 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.19 | 371,567 | 70.81% | 1.14 | 1.13 | 1.17 | 1.40 | 1.61 | 52.94 | 52.22 | 41.01 | 72.71 | 55.88 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| BQ | BOQII HOLDING LTD | $2.26 | 3,720 | -36.63% | 2.09 | 2.00 | 2.35 | 2.84 | 3.43 | 55.94 | 73.61 | 69.77 | 100.00 | 96.47 | -0.03 | -0.10 | 0.07 | 0.91 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.34 | 587,156 | -34.75% | 16.83 | 16.64 | 17.25 | 17.59 | 18.35 | 57.27 | 97.68 | 88.80 | 100.00 | 96.02 | -0.04 | -0.16 | 0.12 | 0.91 | ||
| BFRI | BIOFRONTERA INC | $0.69 | 89,707 | 35.92% | 0.79 | 0.78 | 0.87 | 0.98 | 1.02 | 36.93 | 16.99 | 41.66 | 7.22 | 38.35 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| AVY | AVERY DENNISON CORP | $169.41 | 617,697 | -19.38% | 171.18 | 169.97 | 176.51 | 182.73 | 197.56 | 45.43 | 60.01 | 66.34 | 59.71 | 71.39 | -1.48 | -1.91 | 0.43 | 0.91 | ||
| HPK | HIGHPEAK ENERGY INC | $8.36 | 451,003 | -42.93% | 9.05 | 9.09 | 11.09 | 12.72 | 13.78 | 36.53 | 22.62 | 38.93 | 29.82 | 50.23 | -0.77 | -0.78 | 0.01 | 0.91 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.44 | 1,664,442 | -5.25% | 62.53 | 61.65 | 62.66 | 60.19 | 59.60 | 54.01 | 94.55 | 95.16 | 94.09 | 96.59 | 0.28 | -0.01 | 0.29 | 0.91 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $104.90 | 244,631 | -8.51% | 103.96 | 101.99 | 103.30 | 109.89 | 106.89 | 54.41 | 81.55 | 87.77 | 86.39 | 93.73 | 0.73 | 0.11 | 0.62 | 0.91 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $129.80 | 1,770,185 | 13.93% | 129.97 | 131.93 | 145.75 | 159.80 | 167.02 | 41.12 | 41.15 | 39.30 | 81.94 | 85.31 | -4.69 | -5.47 | 0.78 | 0.91 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.20 | 577,123 | -3.18% | 93.28 | 93.27 | 98.53 | 100.73 | 98.21 | 44.10 | 61.74 | 68.93 | 77.91 | 88.20 | -1.50 | -2.00 | 0.51 | 0.91 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $466.26 | 256,643 | -4.52% | 460.08 | 458.56 | 482.08 | 483.28 | 461.67 | 48.41 | 75.13 | 74.15 | 99.14 | 98.65 | -5.60 | -7.66 | 2.06 | 0.91 | ||
| NN | NEXTNAV INC | $12.76 | 935,648 | 13.94% | 11.86 | 11.95 | 11.66 | 12.88 | 11.26 | 57.47 | 80.07 | 74.35 | 94.31 | 93.02 | 0.11 | 0.01 | 0.10 | 0.91 | ||
| LEGH | LEGACY HOUSING CORP | $24.30 | 59,185 | 11.51% | 24.43 | 24.08 | 24.88 | 25.08 | 25.80 | 47.14 | 66.09 | 68.16 | 58.38 | 68.49 | -0.14 | -0.22 | 0.08 | 0.91 | ||
| MRUS | MERUS NV | $45.45 | 766,212 | 148.23% | 44.05 | 42.02 | 44.45 | 43.10 | 47.01 | 56.40 | 93.64 | 92.62 | 97.73 | 97.28 | 0.49 | -0.07 | 0.56 | 0.91 | ||
| SBLK | STAR BULK CARRIERS CORP | $14.80 | 617,136 | -19.11% | 14.28 | 13.94 | 15.17 | 15.21 | 18.06 | 53.11 | 93.97 | 94.50 | 100.00 | 100.00 | -0.14 | -0.33 | 0.19 | 0.91 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.02 | 102,339 | -2.62% | 27.92 | 27.14 | 28.63 | 29.75 | 29.39 | 50.55 | 77.89 | 79.51 | 83.47 | 86.12 | -0.14 | -0.35 | 0.21 | 0.91 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.55 | 258,095 | -1.67% | 0.57 | 0.56 | 0.61 | 0.72 | 0.88 | 45.00 | 51.55 | 55.85 | 52.36 | 68.78 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| RS | RELIANCE INC | $290.31 | 205,370 | -65.25% | 283.60 | 278.46 | 284.26 | 284.33 | 288.86 | 58.65 | 88.21 | 88.02 | 100.00 | 99.55 | 1.53 | -0.24 | 1.77 | 0.91 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.45 | 192,037 | -10.42% | 9.08 | 8.84 | 9.58 | 10.21 | 10.97 | 53.46 | 83.89 | 85.10 | 98.19 | 98.02 | -0.06 | -0.20 | 0.14 | 0.91 | ||
| INDV | INDIVIOR PLC | $11.55 | 597,284 | -20.21% | 10.48 | 9.86 | 9.63 | 10.59 | 10.62 | 68.02 | 92.61 | 94.95 | 92.12 | 96.00 | 0.51 | 0.21 | 0.30 | 0.91 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $106.46 | 1,263,118 | 19.58% | 107.75 | 109.88 | 106.86 | 107.96 | 101.59 | 46.41 | 30.73 | 33.02 | 8.00 | 13.44 | -0.66 | 0.14 | -0.80 | 0.91 | ||
| RTO | RENTOKIL INITIAL PLC | $22.89 | 576,274 | -22.14% | 22.89 | 22.25 | 22.92 | 24.04 | 25.77 | 52.65 | 77.93 | 82.67 | 84.80 | 89.53 | 0.08 | -0.05 | 0.12 | 0.91 | ||
| UHAL | U-HAUL HOLDING CO | $62.05 | 76,185 | 39.53% | 60.72 | 60.92 | 64.54 | 67.95 | 69.51 | 49.52 | 73.87 | 67.34 | 96.49 | 93.46 | -0.94 | -1.34 | 0.40 | 0.91 | ||
| BH | BIGLARI HOLDINGS INC | $226.56 | 7,798 | 47.44% | 225.43 | 217.37 | 220.51 | 228.36 | 205.53 | 54.40 | 81.58 | 86.63 | 86.32 | 93.43 | 3.51 | 1.43 | 2.07 | 0.91 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $98.00 | 135,061 | 56.05% | 92.08 | 90.83 | 91.77 | 107.71 | 103.79 | 60.35 | 86.71 | 81.90 | 92.50 | 87.55 | 0.53 | -0.40 | 0.93 | 0.91 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.35 | 70,461 | -38.41% | 69.59 | 68.97 | 74.55 | 82.35 | 85.08 | 50.66 | 73.43 | 73.53 | 95.44 | 97.46 | -0.87 | -1.68 | 0.81 | 0.91 | ||
| BLKB | BLACKBAUD INC | $61.09 | 700,455 | 26.97% | 62.31 | 61.81 | 63.47 | 70.22 | 76.01 | 43.44 | 47.45 | 68.53 | 45.22 | 72.68 | -0.47 | -0.68 | 0.21 | 0.91 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.18 | 3,823,107 | -21.98% | 73.55 | 71.66 | 71.33 | 72.01 | 70.42 | 60.30 | 90.24 | 92.35 | 86.48 | 92.14 | 1.28 | 0.68 | 0.60 | 0.91 | ||
| PAM | PAMPA ENERGY INC | $70.25 | 154,612 | -24.24% | 74.87 | 72.61 | 76.35 | 81.77 | 71.39 | 42.16 | 45.20 | 56.05 | 34.10 | 56.51 | -1.02 | -0.86 | -0.16 | 0.91 | ||
| GROY | GOLD ROYALTY CORP | $1.45 | 1,070,610 | 7.94% | 1.52 | 1.49 | 1.45 | 1.36 | 1.36 | 46.45 | 22.75 | 33.89 | 6.67 | 16.13 | 0.01 | 0.03 | -0.01 | 0.91 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.18 | 68,542 | -8.43% | 1.15 | 1.10 | 1.34 | 2.82 | 3.95 | 47.99 | 64.92 | 64.90 | 83.06 | 82.21 | -0.06 | -0.10 | 0.05 | 0.91 | ||
| DRI | DARDEN RESTAURANTS INC | $199.86 | 877,700 | -24.04% | 200.09 | 197.46 | 197.11 | 191.11 | 174.68 | 51.72 | 65.42 | 68.92 | 60.09 | 67.13 | 0.79 | 0.75 | 0.03 | 0.91 | ||
| PRFX | PAINREFORM LTD | $2.30 | 56,657 | 155.38% | 2.28 | 2.15 | 2.55 | 3.00 | 3.91 | 49.24 | 48.51 | 41.01 | 86.30 | 93.76 | -0.03 | -0.09 | 0.06 | 0.91 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.40 | 770,823 | 41.02% | 0.44 | 0.40 | 0.42 | 0.57 | 0.45 | 47.21 | 39.82 | 49.46 | 34.38 | 52.12 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| COOP | MR COOPER GROUP INC | $119.60 | 572,400 | 7.95% | 114.81 | 116.81 | 111.72 | 105.81 | 98.98 | 56.74 | 87.91 | 72.30 | 97.48 | 88.12 | 1.52 | 1.20 | 0.32 | 0.92 | ||
| MCHX | MARCHEX INC | $1.44 | 4,062 | -65.49% | 1.46 | 1.42 | 1.70 | 1.84 | 1.82 | 41.16 | 57.62 | 64.93 | 86.26 | 93.64 | -0.06 | -0.08 | 0.03 | 0.92 | ||
| NSIT | INSIGHT ENTERPRISES INC | $133.82 | 559,004 | 107.87% | 135.76 | 134.84 | 146.58 | 154.80 | 176.32 | 39.25 | 48.57 | 60.41 | 74.30 | 89.95 | -2.97 | -4.05 | 1.08 | 0.92 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $12.74 | 1,295,731 | 130.32% | 12.74 | 11.00 | 12.22 | 13.23 | 12.32 | 56.73 | 70.04 | 71.86 | 70.03 | 73.08 | 0.38 | 0.06 | 0.32 | 0.92 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.65 | 1,139,295 | -59.49% | 27.15 | 26.08 | 28.01 | 30.37 | 30.74 | 46.74 | 67.69 | 79.24 | 62.54 | 76.43 | -0.19 | -0.41 | 0.23 | 0.92 | ||
| WSO | WATSCO INC | $461.17 | 186,684 | -41.80% | 469.27 | 481.46 | 495.91 | 492.33 | 492.91 | 41.01 | 22.78 | 20.67 | 23.82 | 20.45 | -11.69 | -8.18 | -3.52 | 0.92 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $24.22 | 245,997 | 365.94% | 26.01 | 26.19 | 27.93 | 31.13 | 33.95 | 33.87 | 38.96 | 44.56 | 42.62 | 65.23 | -0.70 | -0.69 | -0.01 | 0.92 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.40 | 5,237 | 23.63% | 4.43 | 4.29 | 5.13 | 5.79 | 6.31 | 44.37 | 63.48 | 65.22 | 69.82 | 71.25 | -0.18 | -0.25 | 0.08 | 0.92 | ||
| NTCT | NETSCOUT SYSTEMS INC | $21.22 | 448,159 | -1.55% | 20.71 | 20.31 | 21.19 | 21.96 | 21.31 | 56.13 | 87.36 | 89.68 | 93.14 | 95.75 | 0.00 | -0.19 | 0.19 | 0.92 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.29 | 38,665 | -4.09% | 1.18 | 1.05 | 0.99 | 0.95 | 1.02 | 60.08 | 83.37 | 81.09 | 87.63 | 86.86 | 0.08 | 0.05 | 0.03 | 0.92 | ||
| EQT | EQT CORP | $50.36 | 7,617,506 | -35.73% | 49.72 | 49.50 | 50.31 | 49.61 | 43.06 | 50.53 | 69.30 | 76.94 | 74.02 | 84.92 | -0.19 | -0.32 | 0.13 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.