Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.00 | 511,803 | -60.65% | 25.71 | 25.73 | 26.09 | 27.50 | 26.48 | 59.82 | 89.14 | 85.24 | 100.00 | 98.42 | 0.10 | -0.14 | 0.24 | 0.93 |
FFIC | FLUSHING FINANCIAL CORP | $11.37 | 123,110 | -45.57% | 11.51 | 11.70 | 12.22 | 13.99 | 13.83 | 42.27 | 44.38 | 58.15 | 48.11 | 67.34 | -0.22 | -0.28 | 0.05 | 0.93 |
BCOV | BRIGHTCOVE INC | $1.63 | 233,155 | 51.66% | 1.69 | 1.76 | 1.92 | 2.16 | 2.76 | 31.94 | 16.25 | 14.48 | 36.15 | 41.19 | -0.08 | -0.08 | -0.00 | 0.93 |
FBRX | FORTE BIOSCIENCES INC | $0.72 | 5,733 | 101.51% | 0.73 | 0.72 | 0.71 | 0.70 | 0.71 | 49.55 | 52.29 | 63.06 | 8.39 | 11.91 | 0.01 | 0.01 | -0.00 | 0.93 |
GWW | WW GRAINGER INC | $929.26 | 347,735 | -16.90% | 947.55 | 972.74 | 978.44 | 918.78 | 824.43 | 33.76 | 21.46 | 23.43 | 25.12 | 29.76 | -12.54 | -7.97 | -4.58 | 0.93 |
E | ENI SPA | $32.80 | 145,023 | 0.70% | 32.68 | 32.87 | 31.95 | 32.15 | 31.89 | 53.39 | 39.01 | 45.23 | 25.36 | 31.54 | 0.21 | 0.26 | -0.05 | 0.93 |
ADEA | ADEIA INC | $10.14 | 270,968 | -27.38% | 10.07 | 10.34 | 10.87 | 11.28 | 10.59 | 41.53 | 43.05 | 43.23 | 79.71 | 81.99 | -0.23 | -0.26 | 0.03 | 0.93 |
BOLT | BOLT BIOTHERAPEUTICS INC | $1.11 | 122,306 | 822.65% | 1.13 | 1.23 | 1.21 | 1.14 | 1.12 | 42.29 | 24.40 | 22.16 | 35.28 | 28.03 | -0.03 | -0.02 | -0.01 | 0.93 |
ELEV | ELEVATION ONCOLOGY INC | $3.62 | 872,578 | -29.12% | 4.03 | 4.46 | 4.23 | 2.96 | 1.87 | 37.31 | 11.73 | 17.16 | 10.34 | 19.83 | -0.16 | -0.03 | -0.13 | 0.93 |
WMB | WILLIAMS COMPANIES INC | $39.26 | 5,723,183 | 46.67% | 38.47 | 38.71 | 37.36 | 36.09 | 35.36 | 63.34 | 92.76 | 82.38 | 75.31 | 66.43 | 0.40 | 0.39 | 0.01 | 0.93 |
CDXC | CHROMADEX CORP | $3.44 | 180,257 | -6.56% | 3.59 | 3.77 | 2.84 | 2.15 | 1.82 | 50.28 | 33.87 | 28.31 | 30.02 | 24.04 | 0.11 | 0.25 | -0.13 | 0.93 |
RMR | RMR GROUP INC | $23.53 | 89,142 | -15.70% | 23.15 | 23.36 | 23.62 | 25.04 | 24.44 | 51.48 | 35.95 | 28.67 | 43.44 | 30.79 | -0.17 | -0.18 | 0.01 | 0.93 |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $2.59 | 10,950 | -8.61% | 2.56 | 2.61 | 2.68 | 2.80 | 3.23 | 48.39 | 36.21 | 36.86 | 61.23 | 62.11 | -0.04 | -0.04 | -0.00 | 0.93 |
BRKL | BROOKLINE BANCORP INC | $8.34 | 636,357 | -33.74% | 9.08 | 9.24 | 9.52 | 10.04 | 9.73 | 30.95 | 42.83 | 59.82 | 32.25 | 65.37 | -0.20 | -0.15 | -0.06 | 0.93 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.42 | 174,861 | -18.60% | 10.61 | 10.60 | 10.57 | 10.51 | 10.38 | 62.15 | 55.22 | 57.34 | 14.20 | 12.21 | 0.02 | 0.02 | -0.00 | 0.94 |
NEP | NEXTERA ENERGY PARTNERS LP | $28.93 | 1,345,553 | 18.67% | 27.96 | 28.53 | 28.30 | 28.52 | 33.49 | 53.77 | 71.17 | 65.36 | 71.14 | 65.93 | 0.05 | -0.08 | 0.13 | 0.94 |
ORCL | ORACLE CORP | $117.21 | 8,253,919 | 26.07% | 116.71 | 120.30 | 119.16 | 114.30 | 113.74 | 43.48 | 22.06 | 13.31 | 25.98 | 14.38 | -1.74 | -0.97 | -0.76 | 0.94 |
NVGS | NAVIGATOR HOLDINGS LTD | $15.21 | 127,807 | -52.72% | 15.04 | 15.18 | 15.16 | 15.19 | 14.64 | 52.21 | 47.76 | 35.88 | 74.18 | 50.91 | -0.05 | -0.05 | 0.00 | 0.94 |
IMMX | IMMIX BIOPHARMA INC | $2.13 | 84,843 | 2.00% | 2.29 | 2.59 | 2.90 | 4.01 | 3.52 | 31.99 | 17.38 | 20.43 | 24.23 | 25.44 | -0.26 | -0.22 | -0.04 | 0.94 |
NRG | NRG ENERGY INC | $72.81 | 1,680,527 | -4.23% | 72.15 | 72.20 | 64.86 | 58.03 | 49.16 | 60.75 | 49.13 | 41.48 | 33.78 | 26.74 | 1.90 | 2.43 | -0.53 | 0.94 |
FSK | FS KKR CAPITAL CORP | $19.33 | 957,976 | -20.88% | 19.21 | 19.18 | 19.14 | 19.70 | 19.76 | 54.48 | 82.10 | 88.48 | 75.43 | 86.76 | 0.07 | 0.03 | 0.04 | 0.94 |
FLNG | FLEX LNG LTD | $26.15 | 146,948 | -14.17% | 25.71 | 25.71 | 25.55 | 27.38 | 29.03 | 58.64 | 85.23 | 79.00 | 97.02 | 93.05 | 0.08 | -0.02 | 0.09 | 0.94 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $31.30 | 1,505,636 | -11.69% | 26.49 | 26.62 | 26.93 | 27.04 | 26.76 | 53.94 | 75.43 | 68.71 | 96.11 | 97.40 | -0.08 | -0.14 | 0.06 | 0.94 |
LCNB | LCNB CORP | $15.24 | 16,804 | 20.70% | 14.93 | 14.83 | 14.72 | 14.99 | 15.04 | 55.93 | 73.89 | 75.56 | 95.64 | 97.47 | 0.09 | 0.03 | 0.06 | 0.94 |
TCBK | TRICO BANCSHARES | $33.85 | 120,707 | 15.75% | 33.39 | 33.66 | 34.27 | 36.81 | 35.64 | 49.08 | 74.40 | 80.81 | 81.35 | 90.90 | -0.17 | -0.37 | 0.20 | 0.94 |
RES | RPC INC | $7.12 | 2,146,554 | -54.28% | 7.73 | 7.82 | 7.62 | 7.34 | 7.81 | 32.88 | 37.83 | 51.73 | 16.92 | 41.29 | -0.02 | 0.06 | -0.08 | 0.94 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $30.13 | 2,513,915 | -29.28% | 29.64 | 29.99 | 29.55 | 29.28 | 28.34 | 54.83 | 65.82 | 65.17 | 72.90 | 68.32 | 0.09 | 0.06 | 0.03 | 0.94 |
VHI | VALHI INC | $15.00 | 3,773 | 21.87% | 14.98 | 15.52 | 14.99 | 14.69 | 13.91 | 46.46 | 22.32 | 21.62 | 18.69 | 6.74 | -0.21 | -0.06 | -0.15 | 0.94 |
OFIX | ORTHOFIX MEDICAL INC | $12.99 | 258,973 | -60.76% | 13.13 | 13.55 | 13.66 | 13.52 | 14.29 | 42.59 | 21.44 | 24.08 | 23.88 | 25.62 | -0.20 | -0.16 | -0.04 | 0.94 |
AWH | ASPIRA WOMEN's HEALTH INC | $3.33 | 16,905 | 166.14% | 3.42 | 3.20 | 3.62 | 3.88 | 4.00 | 47.01 | 73.72 | 77.15 | 62.53 | 75.45 | -0.04 | -0.08 | 0.04 | 0.94 |
ZTS | ZOETIS INC | $158.42 | 4,767,253 | 4.66% | 151.21 | 157.36 | 172.20 | 182.24 | 179.88 | 47.34 | 41.28 | 28.14 | 93.42 | 76.53 | -5.72 | -6.61 | 0.89 | 0.94 |
NC | NACCO INDUSTRIES INC | $28.15 | 6,363 | -52.38% | 28.20 | 28.65 | 30.21 | 33.10 | 33.71 | 40.90 | 44.15 | 44.36 | 78.09 | 73.97 | -0.55 | -0.66 | 0.12 | 0.94 |
LPG | DORIAN LPG LTD | $41.78 | 570,374 | -33.93% | 40.52 | 40.28 | 38.15 | 39.69 | 35.06 | 61.93 | 78.37 | 79.83 | 87.05 | 86.26 | 0.84 | 0.69 | 0.16 | 0.94 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.86 | 473,331 | 35.92% | 41.25 | 40.59 | 41.35 | 38.40 | 32.75 | 68.39 | 86.54 | 91.35 | 91.29 | 95.32 | 0.75 | 0.19 | 0.56 | 0.94 |
EXK | ENDEAVOUR SILVER CORP | $2.78 | 3,425,611 | -29.13% | 2.65 | 2.71 | 2.21 | 2.01 | 2.33 | 63.13 | 48.02 | 42.46 | 35.85 | 29.98 | 0.13 | 0.15 | -0.02 | 0.94 |
FRZA | FORZA X1 INC | $0.41 | 15,235 | -40.14% | 0.44 | 0.46 | 0.50 | 0.52 | 0.69 | 36.08 | 41.88 | 44.03 | 12.78 | 22.44 | -0.02 | -0.02 | -0.00 | 0.94 |
MX | MAGNACHIP SEMICONDUCTOR CORP | $5.00 | 190,313 | -19.48% | 4.90 | 5.16 | 5.58 | 6.30 | 7.15 | 40.08 | 22.73 | 17.34 | 50.01 | 36.10 | -0.22 | -0.23 | 0.00 | 0.94 |
NTCT | NETSCOUT SYSTEMS INC | $19.90 | 262,853 | -42.67% | 19.52 | 20.01 | 21.14 | 21.40 | 23.63 | 44.69 | 60.70 | 55.47 | 94.14 | 93.75 | -0.43 | -0.52 | 0.09 | 0.94 |
CCJ | CAMECO CORP | $49.35 | 3,047,163 | 51.96% | 48.44 | 48.61 | 44.41 | 44.93 | 41.49 | 60.90 | 44.27 | 38.67 | 46.82 | 37.60 | 1.19 | 1.32 | -0.13 | 0.94 |
NYCB | NEW YORK COMMUNITY BANCORP INC | $2.97 | 19,326,766 | 85.43% | 3.01 | 3.06 | 3.54 | 6.31 | 8.74 | 40.15 | 44.44 | 53.14 | 66.19 | 79.74 | -0.19 | -0.25 | 0.06 | 0.94 |
BUR | BURFORD CAPITAL LTD | $15.39 | 588,197 | 32.86% | 15.04 | 15.49 | 15.11 | 14.78 | 14.15 | 52.24 | 33.33 | 31.97 | 34.19 | 32.28 | -0.01 | 0.04 | -0.05 | 0.94 |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.61 | 87,462 | -38.18% | 2.48 | 2.29 | 2.35 | 2.54 | 2.95 | 63.85 | 64.50 | 59.19 | 82.48 | 79.87 | 0.09 | 0.03 | 0.06 | 0.94 |
CMCM | CHEETAH MOBILE INC | $4.26 | 27,248 | -61.00% | 3.90 | 3.78 | 2.97 | 2.57 | 2.31 | 61.62 | 52.97 | 48.10 | 33.43 | 30.86 | 0.33 | 0.33 | 0.00 | 0.94 |
GERN | GERON CORP | $3.79 | 7,859,173 | -13.36% | 3.63 | 3.50 | 2.87 | 2.46 | 2.39 | 64.23 | 52.08 | 48.80 | 20.81 | 14.98 | 0.21 | 0.24 | -0.03 | 0.94 |
MLSS | MILESTONE SCIENTIFIC INC | $0.56 | 51,462 | -76.81% | 0.56 | 0.59 | 0.65 | 0.64 | 0.81 | 40.46 | 25.58 | 19.32 | 67.52 | 54.43 | -0.03 | -0.03 | 0.00 | 0.94 |
ORIC | ORIC PHARMACEUTICALS INC | $8.07 | 401,560 | -36.88% | 8.88 | 9.93 | 12.08 | 10.94 | 9.20 | 25.03 | 5.12 | 2.79 | 19.43 | 8.40 | -1.23 | -1.07 | -0.16 | 0.94 |
RVSB | RIVERVIEW BANCORP INC | $4.45 | 9,284 | 12.02% | 4.32 | 4.44 | 4.63 | 5.27 | 5.48 | 46.53 | 55.36 | 49.06 | 100.00 | 92.49 | -0.09 | -0.12 | 0.03 | 0.94 |
DAO | YOUDAO INC | $3.52 | 141,621 | 67.14% | 3.64 | 3.85 | 4.02 | 3.88 | 4.01 | 34.83 | 9.38 | 11.56 | 8.23 | 10.62 | -0.13 | -0.10 | -0.03 | 0.94 |
SPRO | SPERO THERAPEUTICS INC | $1.46 | 164,757 | -1.88% | 1.45 | 1.58 | 1.63 | 1.53 | 1.40 | 38.89 | 17.54 | 14.79 | 25.85 | 19.24 | -0.07 | -0.05 | -0.02 | 0.94 |
SYBT | STOCK YARDS BANCORP INC | $46.15 | 87,414 | -33.27% | 44.85 | 45.42 | 45.62 | 47.48 | 45.69 | 52.72 | 76.69 | 73.90 | 78.38 | 84.58 | 0.03 | -0.25 | 0.28 | 0.94 |
EQBK | EQUITY BANCSHARES INC | $33.31 | 30,119 | -41.98% | 32.74 | 32.97 | 32.55 | 32.72 | 29.00 | 53.27 | 80.04 | 84.85 | 78.18 | 84.14 | 0.19 | 0.09 | 0.10 | 0.94 |
ORN | ORION GROUP HOLDINGS INC | $7.42 | 336,101 | -70.13% | 7.75 | 8.21 | 7.85 | 6.48 | 5.50 | 41.86 | 40.78 | 29.92 | 18.19 | 19.08 | -0.14 | -0.00 | -0.14 | 0.94 |
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $6.94 | 144,819 | 41.32% | 2.69 | 3.47 | 4.49 | 5.55 | 9.81 | 23.73 | 16.94 | 13.03 | 49.54 | 28.49 | -0.63 | -0.59 | -0.04 | 0.94 |
AINC | ASHFORD INC | $4.85 | 32,056 | -45.05% | 4.83 | 4.65 | 3.29 | 3.43 | 5.36 | 72.63 | 55.79 | 52.81 | 16.73 | 10.24 | 0.47 | 0.53 | -0.05 | 0.94 |
VMI | VALMONT INDUSTRIES INC | $209.99 | 191,124 | 12.74% | 212.10 | 217.13 | 217.11 | 222.92 | 230.17 | 38.73 | 13.41 | 16.92 | 20.82 | 25.74 | -2.49 | -1.65 | -0.84 | 0.94 |
ASXC | ASENSUS SURGICAL INC | $0.25 | 605,332 | -58.91% | 0.25 | 0.26 | 0.27 | 0.28 | 0.29 | 44.20 | 16.14 | 10.02 | 11.43 | 3.81 | -0.01 | -0.01 | -0.00 | 0.94 |
HYLN | HYLIION HOLDINGS CORP | $1.26 | 742,984 | -11.14% | 1.29 | 1.44 | 1.54 | 1.23 | 1.17 | 38.36 | 6.34 | 4.79 | 10.68 | 4.56 | -0.09 | -0.06 | -0.02 | 0.94 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $34.24 | 12,672 | -17.10% | 33.87 | 34.44 | 34.76 | 36.05 | 33.93 | 48.10 | 55.48 | 56.38 | 81.98 | 85.33 | -0.25 | -0.28 | 0.03 | 0.94 |
SMBC | SOUTHERN MISSOURI BANCORP INC | $40.94 | 18,391 | 41.46% | 40.97 | 41.26 | 42.28 | 45.31 | 43.96 | 44.58 | 52.95 | 58.81 | 68.87 | 83.13 | -0.36 | -0.50 | 0.13 | 0.94 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.03 | 186,716 | -9.54% | 6.01 | 6.11 | 6.13 | 5.82 | 5.12 | 46.30 | 42.83 | 39.95 | 59.31 | 55.87 | -0.03 | -0.03 | -0.00 | 0.94 |
FF | FUTUREFUEL CORP | $5.56 | 356,329 | -1.32% | 5.63 | 6.54 | 6.53 | 6.21 | 6.80 | 32.05 | 2.85 | 3.17 | 4.01 | 3.84 | -0.43 | -0.31 | -0.12 | 0.94 |
OCG | ORIENTAL CULTURE HOLDING LTD | $1.01 | 375 | -29.51% | 1.04 | 1.19 | 1.47 | 1.34 | 1.88 | 33.12 | 9.49 | 9.52 | 46.64 | 35.92 | -0.12 | -0.11 | -0.01 | 0.94 |
AIRG | AIRGAIN INC | $5.22 | 15,344 | 60.91% | 5.42 | 5.42 | 4.99 | 4.32 | 4.08 | 47.38 | 63.73 | 73.69 | 38.17 | 49.79 | 0.09 | 0.13 | -0.04 | 0.94 |
IHS | IHS HOLDING LTD | $3.53 | 156,866 | -11.56% | 3.33 | 3.43 | 3.15 | 3.60 | 4.94 | 57.11 | 64.69 | 54.25 | 88.38 | 74.78 | 0.04 | 0.04 | 0.00 | 0.94 |
THTX | THERATECHNOLOGIES INC | $1.30 | 12,885 | -37.80% | 1.33 | 1.42 | 1.42 | 1.57 | 1.65 | 42.66 | 15.79 | 21.64 | 26.45 | 35.12 | -0.03 | -0.02 | -0.01 | 0.94 |
CPSH | CPS TECHNOLOGIES CORP | $1.77 | 4,943 | -63.69% | 1.77 | 1.78 | 1.97 | 2.17 | 2.43 | 42.21 | 39.58 | 40.28 | 67.52 | 67.58 | -0.05 | -0.06 | 0.01 | 0.94 |
ANAB | ANAPTYSBIO INC | $21.00 | 649,169 | 61.89% | 20.18 | 20.94 | 22.93 | 22.20 | 20.06 | 48.57 | 16.21 | 9.12 | 18.10 | 7.11 | -0.85 | -0.78 | -0.07 | 0.94 |
PODD | INSULET CORP | $166.19 | 546,038 | -36.21% | 167.32 | 168.94 | 171.89 | 186.75 | 188.46 | 45.00 | 26.44 | 26.15 | 16.27 | 19.58 | -1.86 | -1.58 | -0.28 | 0.94 |
ELAB | ELEVAI LABS INC | $0.66 | 153,333 | -49.15% | 0.17 | 0.17 | 0.16 | 0.14 | N/A | 47.11 | 33.33 | 44.44 | 0.00 | 12.30 | 0.00 | 0.00 | -0.00 | 0.94 |
DLB | DOLBY LABORATORIES INC | $79.20 | 229,836 | 15.54% | 78.84 | 80.62 | 81.52 | 83.13 | 83.23 | 40.00 | 32.35 | 30.26 | 54.24 | 48.93 | -0.95 | -0.90 | -0.05 | 0.94 |
MFA | MFA FINANCIAL INC | $10.73 | 471,178 | 13.13% | 10.49 | 10.75 | 11.01 | 11.15 | 10.70 | 47.92 | 43.59 | 43.28 | 72.91 | 71.49 | -0.15 | -0.17 | 0.02 | 0.95 |
RNXT | RENOVORX INC | $1.24 | 27,483 | 693.16% | 1.20 | 1.21 | 1.38 | 1.29 | 1.35 | 48.11 | 33.18 | 27.15 | 93.87 | 91.27 | -0.04 | -0.06 | 0.01 | 0.95 |
NDAQ | NASDAQ INC | $60.12 | 4,763,662 | -38.44% | 60.49 | 61.32 | 59.78 | 58.19 | 54.61 | 45.50 | 35.88 | 34.93 | 18.49 | 28.20 | 0.04 | 0.28 | -0.24 | 0.95 |
NTBL | NOTABLE LABS LTD | $0.97 | 140,971 | 210.76% | 0.99 | 1.24 | 1.40 | 1.62 | 4.20 | 28.75 | 16.90 | 15.80 | 15.30 | 11.98 | -0.16 | -0.14 | -0.02 | 0.95 |
RMD | RESMED INC | $218.06 | 4,327,688 | 291.42% | 185.01 | 186.74 | 186.76 | 181.25 | 172.35 | 73.77 | 66.25 | 54.34 | 72.49 | 62.06 | 1.11 | -0.87 | 1.98 | 0.95 |
ERIC | ERICSSON LM TELEPHONE CO | $5.18 | 8,648,007 | -42.30% | 5.11 | 5.15 | 5.35 | 5.59 | 5.24 | 47.85 | 76.58 | 81.55 | 79.50 | 88.10 | -0.05 | -0.09 | 0.04 | 0.95 |
LAUR | LAUREATE EDUCATION INC | $14.80 | 903,871 | 47.35% | 14.20 | 14.43 | 13.92 | 13.54 | 13.61 | 65.83 | 64.55 | 52.01 | 51.08 | 40.46 | 0.11 | 0.11 | -0.00 | 0.95 |
TCX | TUCOWS INC | $17.95 | 16,239 | -52.85% | 17.76 | 17.84 | 18.56 | 21.06 | 21.47 | 48.32 | 45.75 | 38.15 | 73.28 | 61.47 | -0.23 | -0.32 | 0.09 | 0.95 |
TFX | TELEFLEX INC | $206.71 | 433,169 | 25.52% | 208.60 | 213.02 | 221.81 | 233.77 | 224.15 | 37.36 | 15.72 | 21.29 | 27.37 | 33.12 | -4.24 | -4.21 | -0.03 | 0.95 |
PEBO | PEOPLES BANCORP INC | $29.76 | 184,879 | -38.97% | 28.57 | 28.36 | 28.32 | 29.77 | 28.41 | 61.95 | 90.97 | 88.36 | 93.53 | 97.84 | 0.34 | 0.06 | 0.28 | 0.95 |
INDO | INDONESIA ENERGY CORP LTD | $4.35 | 1,129,015 | 5.62% | 4.50 | 3.75 | 2.87 | 2.78 | 3.22 | 56.75 | 43.24 | 43.68 | 8.53 | 8.74 | 0.49 | 0.49 | 0.00 | 0.95 |
KMPR | KEMPER CORP | $57.43 | 635,236 | 25.77% | 57.59 | 57.72 | 58.44 | 55.63 | 50.32 | 47.54 | 59.41 | 71.63 | 71.37 | 86.86 | -0.07 | -0.24 | 0.17 | 0.95 |
STBA | S&T BANCORP INC | $30.98 | 111,280 | -15.73% | 30.28 | 30.49 | 30.91 | 31.68 | 29.99 | 53.69 | 79.62 | 79.05 | 90.33 | 95.22 | -0.05 | -0.23 | 0.18 | 0.95 |
VAL | VALARIS LTD | $69.20 | 455,686 | -17.28% | 2.28 | 2.15 | 2.19 | 3.94 | 7.53 | 80.87 | 85.63 | 78.39 | 100.00 | 93.62 | 0.15 | 0.00 | 0.14 | 0.95 |
TELA | TELA BIO INC | $4.45 | 57,897 | -34.64% | 4.71 | 4.91 | 5.69 | 6.11 | 6.90 | 32.65 | 11.86 | 9.72 | 14.53 | 15.18 | -0.33 | -0.31 | -0.02 | 0.95 |
EE | EXCELERATE ENERGY INC | $17.21 | 179,606 | 46.64% | 16.23 | 15.90 | 15.49 | 15.36 | 16.65 | 65.57 | 94.82 | 92.73 | 94.45 | 91.14 | 0.38 | 0.21 | 0.17 | 0.95 |
TOUR | TUNIU CORP | $0.85 | 146,233 | 59.50% | 0.80 | 0.80 | 0.74 | 0.71 | 0.95 | 58.58 | 87.25 | 80.46 | 68.64 | 62.41 | 0.03 | 0.02 | 0.00 | 0.95 |
OCFC | OCEANFIRST FINANCIAL CORP | $15.37 | 195,733 | -6.20% | 14.99 | 15.19 | 15.31 | 16.04 | 15.78 | 51.86 | 61.38 | 60.64 | 81.58 | 81.03 | -0.07 | -0.13 | 0.06 | 0.95 |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.96 | 20,736 | -14.85% | 2.88 | 2.79 | 2.59 | 2.35 | 2.39 | 62.36 | 81.55 | 78.39 | 37.25 | 28.49 | 0.12 | 0.11 | 0.00 | 0.95 |
SMLR | SEMLER SCIENTIFIC INC | $26.11 | 30,272 | -41.80% | 26.06 | 27.22 | 33.58 | 39.32 | 34.07 | 35.37 | 22.51 | 28.50 | 72.38 | 78.27 | -1.83 | -2.21 | 0.37 | 0.95 |
RUSHA | RUSH ENTERPRISES INC | $46.76 | 369,767 | -7.59% | 47.90 | 49.88 | 49.25 | 47.18 | 43.73 | 38.73 | 15.69 | 17.07 | 8.71 | 13.10 | -0.90 | -0.34 | -0.56 | 0.95 |
PLOW | DOUGLAS DYNAMICS INC | $22.38 | 215,459 | -16.28% | 22.05 | 22.69 | 23.63 | 25.63 | 27.65 | 43.50 | 41.96 | 35.17 | 82.88 | 66.92 | -0.46 | -0.53 | 0.07 | 0.95 |
TSEM | TOWER SEMICONDUCTOR LTD | $32.36 | 189,405 | -25.46% | 31.65 | 32.38 | 32.63 | 31.08 | 29.77 | 51.29 | 34.98 | 30.79 | 38.32 | 33.37 | -0.17 | -0.14 | -0.03 | 0.95 |
SRCE | 1ST SOURCE CORP | $49.32 | 87,044 | 32.49% | 49.46 | 49.72 | 50.16 | 51.33 | 48.26 | 46.57 | 76.68 | 83.42 | 81.81 | 93.80 | -0.06 | -0.24 | 0.18 | 0.95 |
FNLC | FIRST BANCORP INC | $22.55 | 9,406 | -38.43% | 22.47 | 22.95 | 23.20 | 24.71 | 24.67 | 44.88 | 34.20 | 33.47 | 61.88 | 57.09 | -0.26 | -0.26 | 0.00 | 0.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.11 | 4,798,459 | -4.12% | 64.37 | 64.79 | 62.63 | 58.99 | 57.85 | 58.74 | 49.79 | 49.77 | 35.97 | 38.80 | 0.51 | 0.68 | -0.17 | 0.95 |
VIGL | VIGIL NEUROSCIENCE INC | $2.71 | 46,559 | -30.15% | 2.82 | 3.06 | 3.12 | 3.19 | 4.71 | 41.74 | 15.49 | 14.94 | 16.70 | 12.12 | -0.13 | -0.08 | -0.05 | 0.95 |
VAXX | VAXXINITY INC | $0.12 | 1,969,244 | -31.98% | 0.31 | 0.47 | 0.62 | 0.69 | 1.17 | 16.59 | 1.17 | 2.88 | 0.00 | 0.00 | -0.14 | -0.10 | -0.04 | 0.95 |
NSIT | INSIGHT ENTERPRISES INC | $182.75 | 153,708 | -52.18% | 182.77 | 183.77 | 184.56 | 182.99 | 165.56 | 46.82 | 40.84 | 48.25 | 48.32 | 63.30 | -0.48 | -0.54 | 0.05 | 0.95 |
ANTX | AN2 THERAPEUTICS INC | $2.32 | 120,672 | -32.31% | 2.40 | 2.78 | 2.99 | 11.02 | 12.13 | 26.71 | 7.14 | 5.52 | 38.97 | 33.74 | -0.50 | -0.59 | 0.08 | 0.95 |