Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIND | MIND TECHNOLOGY INC | $10.57 | 273,000 | 80.79% | 9.65 | 10.55 | 10.40 | 9.84 | 8.31 | 52.03 | 59.87 | 42.86 | 93.09 | 75.02 | -0.25 | -0.29 | 0.04 | 0.89 | ||
| CTAS | CINTAS CORP | $182.98 | 1,792,000 | 4.86% | 184.45 | 184.78 | 188.88 | 200.96 | 206.22 | 43.00 | 55.93 | 51.62 | 65.51 | 69.31 | -1.14 | -1.53 | 0.38 | 0.89 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.74 | 13,100 | 65.82% | 1.69 | 1.62 | 1.73 | 1.70 | 1.84 | 55.29 | 58.14 | 64.86 | 56.15 | 66.36 | 0.02 | -0.01 | 0.02 | 0.89 | ||
| AGX | ARGAN INC | $319.31 | 422,000 | -68.53% | 358.28 | 352.81 | 313.92 | 273.00 | 220.78 | 44.77 | 37.43 | 40.60 | 5.35 | 4.09 | 7.78 | 15.31 | -7.53 | 0.89 | ||
| RFL | RAFAEL HOLDINGS INC | $1.34 | 451,000 | 1,135.62% | 1.23 | 1.24 | 1.30 | 1.46 | 1.61 | 61.31 | 56.31 | 52.39 | 84.80 | 86.62 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| PJT | PJT PARTNERS INC | $173.07 | 264,000 | -6.05% | 169.18 | 167.36 | 171.37 | 176.29 | 162.78 | 55.32 | 90.80 | 86.20 | 92.60 | 92.41 | 0.24 | -1.07 | 1.31 | 0.89 | ||
| MRCY | MERCURY SYSTEMS INC | $71.94 | 809,000 | 60.52% | 69.38 | 69.65 | 74.83 | 69.53 | 58.70 | 52.27 | 86.87 | 73.68 | 96.64 | 94.47 | -1.08 | -1.69 | 0.60 | 0.89 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $513.73 | 478,000 | 42.69% | 503.36 | 503.59 | 533.17 | 542.13 | 516.94 | 51.12 | 89.29 | 77.55 | 93.56 | 96.97 | -4.57 | -9.03 | 4.46 | 0.89 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.50 | 3,556,000 | 5.90% | 42.56 | 41.32 | 39.41 | 42.69 | 42.94 | 68.12 | 95.17 | 90.82 | 94.58 | 78.40 | 1.22 | 0.86 | 0.36 | 0.89 | ||
| KELYA | KELLY SERVICES INC | $8.59 | 2,008,000 | 257.93% | 8.62 | 8.55 | 10.72 | 12.14 | 12.20 | 33.30 | 66.67 | 66.33 | 89.09 | 92.66 | -0.59 | -0.75 | 0.16 | 0.89 | ||
| ESNT | ESSENT GROUP LTD | $61.66 | 647,000 | 35.92% | 62.31 | 61.87 | 61.14 | 61.19 | 59.26 | 49.34 | 43.54 | 45.50 | 24.08 | 32.71 | 0.21 | 0.29 | -0.07 | 0.89 | ||
| CYBN | CYBIN INC | $5.91 | 704,000 | 73.83% | 5.93 | 5.99 | 6.16 | 6.56 | 6.98 | 47.52 | 56.25 | 41.27 | 80.21 | 61.82 | -0.11 | -0.11 | 0.00 | 0.89 | ||
| JACK | JACK IN THE BOX INC | $18.95 | 564,000 | 4.64% | 19.17 | 17.14 | 17.63 | 18.62 | 21.85 | 58.19 | 80.60 | 84.91 | 76.81 | 84.44 | 0.70 | 0.41 | 0.29 | 0.89 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.08 | 279,000 | -3.46% | 41.54 | 42.69 | 41.14 | 37.33 | 30.11 | 43.40 | 18.93 | 19.85 | 8.83 | 7.19 | -0.40 | 0.10 | -0.50 | 0.89 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.36 | 591,000 | 11.93% | 7.31 | 7.06 | 6.90 | 5.88 | 4.54 | 57.73 | 79.55 | 84.27 | 75.43 | 83.38 | 0.20 | 0.16 | 0.04 | 0.89 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.28 | 734,000 | 54.85% | 0.26 | 0.28 | 0.31 | 0.26 | 0.29 | 49.73 | 57.46 | 47.84 | 90.26 | 76.17 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.64 | 1,504,000 | 8.28% | 27.06 | 27.68 | 29.13 | 29.79 | 29.64 | 24.36 | 1.93 | 4.70 | 0.00 | 10.95 | -0.78 | -0.65 | -0.13 | 0.89 | ||
| BIOA | BIOAGE LABS INC | $11.83 | 444,000 | -38.50% | 9.76 | 8.92 | 7.40 | 6.04 | 5.10 | 79.31 | 93.39 | 83.58 | 93.78 | 68.80 | 0.98 | 0.74 | 0.24 | 0.89 | ||
| UE | URBAN EDGE PROPERTIES | $18.86 | 831,000 | 47.60% | 19.13 | 19.00 | 19.45 | 19.81 | 19.23 | 43.34 | 61.08 | 65.79 | 78.81 | 85.96 | -0.09 | -0.14 | 0.05 | 0.89 | ||
| KRG | KITE REALTY GROUP TRUST | $22.16 | 2,176,000 | 72.15% | 22.77 | 22.59 | 22.39 | 22.32 | 22.24 | 42.89 | 42.89 | 50.98 | 27.69 | 37.62 | 0.06 | 0.10 | -0.04 | 0.89 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $66.11 | 1,217,000 | -4.47% | 66.51 | 64.72 | 62.72 | 62.23 | 56.44 | 57.31 | 63.58 | 62.50 | 51.11 | 50.84 | 1.06 | 1.05 | 0.01 | 0.89 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.15 | 585,000 | 15.84% | 41.69 | 41.25 | 45.55 | 45.78 | 44.22 | 43.09 | 55.66 | 62.09 | 70.92 | 83.53 | -1.08 | -1.44 | 0.36 | 0.89 | ||
| AMST | AMESITE INC | $2.48 | 8,600 | -37.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| IONR | IONEER LTD | $4.46 | 128,000 | 21.90% | 4.57 | 4.48 | 4.98 | 4.20 | 3.84 | 47.37 | 57.48 | 61.15 | 68.87 | 78.53 | -0.02 | -0.07 | 0.04 | 0.89 | ||
| FBNC | FIRST BANCORP | $51.20 | 230,000 | 100.00% | 51.11 | 50.50 | 50.21 | 51.23 | 46.25 | 53.80 | 80.23 | 82.31 | 81.78 | 85.91 | 0.33 | 0.20 | 0.13 | 0.89 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.44 | 28,300 | 28.64% | 2.50 | 2.53 | 3.50 | 3.32 | 3.25 | 40.34 | 49.61 | 45.96 | 85.38 | 77.35 | -0.23 | -0.28 | 0.05 | 0.89 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.97 | 480,000 | 49.07% | 58.89 | 58.81 | 57.62 | 52.98 | 47.94 | 76.52 | 87.67 | 89.82 | 95.39 | 90.94 | 0.39 | 0.50 | -0.12 | 0.89 | ||
| MTG | MGIC INVESTMENT CORP | $27.75 | 1,424,000 | -4.24% | 28.22 | 28.17 | 27.70 | 27.54 | 26.43 | 45.29 | 35.96 | 48.56 | 4.08 | 22.63 | 0.09 | 0.16 | -0.07 | 0.89 | ||
| NMIH | NMI HOLDINGS INC | $37.30 | 417,000 | 26.36% | 37.95 | 37.62 | 36.95 | 37.96 | 37.65 | 47.88 | 42.12 | 54.11 | 14.51 | 36.52 | 0.21 | 0.25 | -0.04 | 0.89 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.10 | 400 | -50.00% | 5.23 | 5.24 | 5.33 | 5.39 | 5.48 | 44.98 | 16.90 | 23.80 | 26.59 | 32.22 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $135.82 | 1,321,000 | -66.19% | 84.62 | 46.83 | 64.79 | 242.09 | 2,096.75 | 56.46 | 59.55 | 72.75 | 84.12 | 90.53 | 27.81 | 2.20 | 25.61 | 0.89 | ||
| COO | COOPER COMPANIES INC | $78.04 | 4,171,000 | -61.19% | 77.58 | 74.84 | 72.29 | 71.27 | 74.83 | 59.73 | 57.46 | 64.92 | 67.60 | 62.14 | 1.97 | 1.61 | 0.36 | 0.89 | ||
| BLRX | BIOLINERX LTD | $3.32 | 43,300 | 576.56% | 3.37 | 3.36 | 3.60 | 3.74 | 3.72 | 46.35 | 27.03 | 21.32 | 55.08 | 43.85 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| AVTX | AVALO THERAPEUTICS INC | $19.44 | 508,000 | 279.10% | 17.91 | 17.16 | 16.11 | 12.71 | 9.09 | 61.57 | 71.35 | 63.40 | 53.77 | 39.61 | 0.62 | 0.60 | 0.01 | 0.89 | ||
| POLA | POLAR POWER INC | $2.22 | 30,600 | 84.34% | 2.30 | 2.58 | 3.46 | 2.87 | 2.49 | 34.26 | 17.60 | 14.72 | 67.02 | 56.60 | -0.34 | -0.35 | 0.00 | 0.89 | ||
| BTU | PEABODY ENERGY CORP | $27.72 | 2,888,000 | 15.89% | 27.69 | 28.10 | 29.21 | 23.72 | 18.60 | 48.04 | 68.70 | 72.21 | 77.78 | 85.73 | -0.04 | -0.17 | 0.13 | 0.89 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.36 | 965,000 | 44.89% | 4.18 | 4.22 | 4.41 | 3.70 | 3.47 | 58.19 | 80.42 | 66.74 | 88.15 | 75.30 | -0.01 | -0.03 | 0.02 | 0.89 | ||
| BOKF | BOK FINANCIAL CORP | $115.36 | 213,000 | 21.71% | 114.30 | 110.77 | 109.66 | 108.66 | 103.17 | 62.73 | 86.38 | 88.61 | 91.18 | 96.10 | 2.21 | 1.47 | 0.74 | 0.89 | ||
| TIC | TIC SOLUTIONS INC | $9.49 | 2,737,000 | 53.08% | 9.53 | 9.73 | 11.50 | 11.39 | 11.14 | 36.04 | 66.92 | 53.55 | 90.27 | 90.54 | -0.54 | -0.64 | 0.10 | 0.89 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.71 | 94,000 | 65.78% | 23.93 | 23.26 | 21.94 | 22.13 | 21.23 | 57.94 | 65.18 | 70.02 | 38.41 | 51.70 | 0.57 | 0.57 | 0.00 | 0.89 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $35.38 | 193,000 | 577.19% | 35.89 | 35.90 | 31.27 | 26.95 | 20.16 | 55.06 | 30.19 | 27.57 | 16.39 | 13.87 | 1.09 | 1.61 | -0.52 | 0.89 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $19.36 | 2,548,000 | 50.41% | 19.08 | 17.74 | 17.41 | 16.23 | 16.00 | 69.50 | 86.65 | 87.75 | 96.48 | 96.86 | 0.69 | 0.48 | 0.21 | 0.89 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.15 | 83,000 | -48.13% | 14.97 | 15.47 | 13.87 | 14.09 | 14.07 | 52.07 | 38.15 | 38.65 | 28.77 | 29.51 | 0.24 | 0.38 | -0.14 | 0.89 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.85 | 256,000 | -12.33% | 1.78 | 2.05 | 2.56 | 2.63 | 2.79 | 41.24 | 35.90 | 28.70 | 54.59 | 32.98 | -0.28 | -0.26 | -0.01 | 0.89 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.78 | 179,000 | 30.66% | 2.86 | 2.91 | 3.26 | 3.84 | 4.75 | 39.12 | 55.91 | 55.15 | 83.43 | 90.74 | -0.13 | -0.16 | 0.03 | 0.89 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $38.20 | 887,000 | -10.40% | 40.60 | 42.18 | 41.14 | 31.92 | 23.02 | 40.48 | 21.05 | 31.68 | 0.00 | 0.23 | -0.56 | 0.09 | -0.65 | 0.89 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.22 | 819,000 | 29.38% | 106.90 | 104.64 | 104.92 | 104.82 | 94.13 | 65.26 | 84.73 | 86.07 | 96.63 | 92.15 | 1.15 | 0.60 | 0.56 | 0.89 | ||
| JPM | JPMORGAN CHASE & CO | $315.21 | 7,417,000 | 13.78% | 309.70 | 308.12 | 306.86 | 302.84 | 279.71 | 58.90 | 88.16 | 80.28 | 95.45 | 88.95 | 1.97 | 0.73 | 1.24 | 0.90 | ||
| ALLE | ALLEGION PLC | $158.86 | 1,029,000 | -11.37% | 163.22 | 163.24 | 168.97 | 168.81 | 152.36 | 34.76 | 15.10 | 27.63 | 26.02 | 44.96 | -1.97 | -1.84 | -0.13 | 0.90 | ||
| GSL | GLOBAL SHIP LEASE INC | $34.71 | 786,000 | 146.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.37 | 23,000 | 289.83% | 5.14 | 4.92 | 5.34 | 5.40 | 6.24 | 57.22 | 87.88 | 88.34 | 97.45 | 97.86 | 0.02 | -0.08 | 0.09 | 0.90 | ||
| WAFD | WAFD INC | $32.27 | 504,000 | 29.90% | 32.03 | 31.40 | 30.21 | 30.44 | 29.56 | 62.19 | 79.43 | 77.37 | 57.68 | 62.08 | 0.59 | 0.55 | 0.04 | 0.90 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.25 | 359,000 | 75.98% | 37.52 | 38.04 | 39.80 | 40.36 | 41.31 | 36.46 | 30.16 | 28.75 | 84.38 | 86.71 | -0.80 | -0.84 | 0.04 | 0.90 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | 596,000 | 6.05% | 0.97 | 1.01 | 1.13 | 1.12 | 0.88 | 40.83 | 49.20 | 37.91 | 89.55 | 68.70 | -0.05 | -0.05 | 0.00 | 0.90 | ||
| HTH | HILLTOP HOLDINGS INC | $34.63 | 479,000 | 40.88% | 34.56 | 33.93 | 33.18 | 33.03 | 31.62 | 57.31 | 76.83 | 81.37 | 69.38 | 77.74 | 0.46 | 0.39 | 0.07 | 0.90 | ||
| PRI | PRIMERICA INC | $251.43 | 176,000 | 29.41% | 255.55 | 256.39 | 262.22 | 265.08 | 267.81 | 39.81 | 7.72 | 9.50 | 6.55 | 12.94 | -2.23 | -1.93 | -0.29 | 0.90 | ||
| INTR | INTER & CO INC | $8.08 | 3,519,000 | 29.57% | 8.75 | 8.93 | 9.03 | 8.52 | 7.46 | 36.93 | 31.45 | 43.47 | 41.90 | 61.24 | -0.15 | -0.09 | -0.06 | 0.90 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.74 | 1,305,000 | 43.88% | 44.98 | 44.80 | 45.08 | 46.85 | 47.59 | 48.02 | 31.09 | 39.80 | 6.79 | 20.55 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| MYE | MYERS INDUSTRIES INC | $18.73 | 187,000 | -55.90% | 18.18 | 17.77 | 17.24 | 16.62 | 14.54 | 69.99 | 92.56 | 93.88 | 100.00 | 100.00 | 0.36 | 0.27 | 0.09 | 0.90 | ||
| EBC | EASTERN BANKSHARES INC | $19.37 | 2,717,000 | 20.01% | 18.91 | 18.22 | 18.07 | 17.32 | 16.44 | 64.88 | 88.77 | 82.68 | 77.53 | 70.23 | 0.39 | 0.27 | 0.12 | 0.90 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $220.26 | 60,600 | -14.65% | 209.22 | 204.00 | 210.53 | 193.98 | 168.63 | 61.76 | 94.90 | 92.97 | 100.00 | 100.00 | 1.72 | -1.11 | 2.83 | 0.90 | ||
| BNKK | BONK INC | $0.23 | 13,221,000 | 133.46% | 0.18 | 0.17 | 0.23 | 0.39 | 0.40 | 58.25 | 61.43 | 52.43 | 98.73 | 96.73 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| CNR | CORE NATURAL RESOURCES INC | $81.80 | 536,000 | -5.96% | 80.03 | 81.07 | 84.66 | 79.94 | 75.93 | 50.78 | 82.74 | 72.98 | 87.09 | 86.30 | -0.44 | -1.04 | 0.60 | 0.90 | ||
| NIXX | NIXXY INC | $1.15 | 469,000 | 54.79% | 1.08 | 1.14 | 1.42 | 1.56 | 1.71 | 44.90 | 71.72 | 60.22 | 96.42 | 86.50 | -0.09 | -0.12 | 0.02 | 0.90 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.83 | 16,200 | -77.99% | 1.85 | 1.91 | 2.80 | 2.95 | 2.45 | 37.97 | 67.93 | 62.21 | 85.69 | 92.30 | -0.27 | -0.32 | 0.06 | 0.90 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.39 | 163,000 | 75.27% | 2.31 | 2.22 | 2.21 | 2.01 | 1.94 | 55.37 | 83.87 | 80.87 | 83.00 | 80.15 | 0.06 | 0.03 | 0.03 | 0.90 | ||
| NBIS | NEBIUS GROUP NV | $100.33 | 8,738,000 | -33.00% | 96.70 | 94.26 | 109.23 | 90.88 | 62.75 | 50.61 | 86.54 | 84.75 | 88.74 | 91.16 | -2.05 | -3.72 | 1.67 | 0.90 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.64 | 452,000 | 46.75% | 67.46 | 66.30 | 66.98 | 68.48 | 66.02 | 62.82 | 92.93 | 91.92 | 100.00 | 97.38 | 0.52 | -0.00 | 0.52 | 0.90 | ||
| UBSI | UNITED BANKSHARES INC | $38.00 | 623,000 | 14.31% | 37.75 | 36.97 | 36.55 | 36.86 | 36.13 | 60.08 | 93.25 | 93.71 | 90.29 | 91.20 | 0.47 | 0.33 | 0.14 | 0.90 | ||
| HIND | VYOME HOLDINGS INC | $5.73 | 728,000 | 2,835.48% | 5.14 | 5.08 | 5.35 | 7.27 | 23.16 | 59.93 | 68.41 | 59.93 | 90.55 | 83.87 | -0.09 | -0.16 | 0.08 | 0.90 | ||
| GGG | GRACO INC | $82.86 | 480,000 | -19.06% | 82.59 | 81.67 | 82.13 | 83.60 | 83.77 | 54.70 | 83.56 | 85.59 | 94.37 | 97.08 | 0.34 | 0.05 | 0.29 | 0.90 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.53 | 204,000 | -8.93% | 8.12 | 9.00 | 13.76 | 9.97 | 7.53 | 38.54 | 8.21 | 9.47 | 15.15 | 15.34 | -1.44 | -1.29 | -0.15 | 0.90 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $44.97 | 5,941,000 | 18.04% | 50.35 | 51.09 | 63.41 | 72.01 | 76.50 | 24.73 | 4.79 | 14.85 | 27.07 | 40.67 | -4.25 | -4.37 | 0.13 | 0.90 | ||
| PODC | PODCASTONE INC | $2.24 | 14,500 | -63.75% | 2.32 | 2.31 | 2.06 | 1.87 | 1.89 | 50.67 | 34.11 | 32.30 | 10.23 | 6.41 | 0.03 | 0.07 | -0.04 | 0.90 | ||
| EQT | EQT CORP | $58.66 | 9,770,000 | 8.47% | 59.39 | 59.23 | 56.57 | 54.24 | 53.80 | 51.51 | 66.60 | 74.17 | 45.22 | 49.89 | 1.04 | 1.10 | -0.06 | 0.90 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.20 | 16,200 | 337.84% | 24.72 | 20.85 | 20.85 | 23.18 | 24.85 | 55.58 | 70.73 | 74.43 | 77.32 | 90.10 | 1.70 | 1.05 | 0.65 | 0.90 | ||
| XRAY | DENTSPLY SIRONA INC | $11.10 | 3,446,000 | 39.74% | 11.17 | 10.86 | 11.90 | 13.03 | 14.22 | 45.34 | 83.23 | 85.55 | 92.10 | 94.53 | -0.19 | -0.32 | 0.13 | 0.90 | ||
| BLNE | BEELINE HOLDINGS INC | $2.05 | 355,000 | -61.07% | 1.92 | 1.81 | 2.62 | 2.48 | 2.34 | 48.77 | 82.64 | 74.38 | 92.04 | 86.80 | -0.14 | -0.23 | 0.09 | 0.90 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.50 | 1,900 | -85.04% | 4.87 | 4.93 | 5.07 | 3.75 | 2.87 | 41.25 | 44.00 | 47.26 | 53.66 | 52.64 | -0.05 | -0.02 | -0.03 | 0.90 | ||
| EDSA | EDESA BIOTECH INC | $1.74 | 30,700 | 23.29% | 1.72 | 1.73 | 2.12 | 2.23 | 2.21 | 41.69 | 50.00 | 43.95 | 83.19 | 82.51 | -0.09 | -0.12 | 0.03 | 0.90 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $3.56 | 449,000 | -5.27% | 3.49 | 3.39 | 4.11 | 4.48 | 10.81 | 47.72 | 74.93 | 81.97 | 88.26 | 93.99 | -0.13 | -0.22 | 0.09 | 0.90 | ||
| STHO | STAR HOLDINGS | $7.64 | 44,000 | -7.37% | 7.78 | 7.64 | 7.67 | 7.91 | 7.69 | 49.17 | 50.69 | 59.50 | 44.85 | 57.18 | 0.03 | 0.02 | 0.02 | 0.90 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.43 | 5,400 | -15.63% | 1.39 | 1.33 | 1.55 | 1.78 | 1.92 | 50.93 | 74.31 | 67.50 | 85.36 | 76.68 | -0.04 | -0.07 | 0.03 | 0.90 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.88 | 2,317,000 | -16.56% | 65.80 | 65.14 | 65.70 | 68.57 | 72.54 | 52.67 | 72.18 | 71.86 | 77.51 | 78.08 | 0.21 | -0.03 | 0.25 | 0.90 | ||
| MSS | MAISON SOLUTIONS INC | $0.52 | 168,000 | 320.00% | 0.46 | 0.47 | 0.66 | 0.79 | 0.90 | 48.43 | 75.40 | 76.11 | 93.09 | 95.45 | -0.04 | -0.07 | 0.03 | 0.90 | ||
| TDW | TIDEWATER INC | $57.05 | 458,000 | -26.13% | 55.58 | 55.80 | 52.80 | 54.46 | 48.37 | 55.68 | 78.46 | 82.47 | 70.11 | 77.00 | 1.22 | 0.92 | 0.30 | 0.90 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.28 | 304,000 | 2.70% | 33.21 | 32.91 | 32.19 | 30.52 | 25.82 | 47.28 | 46.43 | 66.81 | 49.25 | 73.92 | 0.40 | 0.37 | 0.02 | 0.90 | ||
| IMAX | IMAX CORP | $38.50 | 1,742,000 | -24.06% | 36.23 | 35.90 | 33.86 | 31.15 | 28.58 | 63.74 | 72.87 | 50.12 | 56.53 | 34.88 | 0.81 | 0.81 | -0.01 | 0.90 | ||
| AEG | AEGON LTD | $7.93 | 4,486,000 | 26.40% | 7.84 | 7.74 | 7.67 | 7.61 | 7.14 | 59.68 | 72.68 | 72.13 | 63.96 | 63.92 | 0.07 | 0.05 | 0.02 | 0.90 | ||
| STVN | STEVANATO GROUP SPA | $21.48 | 161,000 | -52.92% | 22.76 | 22.58 | 24.11 | 24.32 | 23.36 | 39.63 | 44.91 | 56.77 | 71.85 | 81.05 | -0.53 | -0.55 | 0.02 | 0.90 | ||
| BOH | BANK OF HAWAII CORP | $67.41 | 404,000 | 96.12% | 66.22 | 65.60 | 64.66 | 65.36 | 66.46 | 60.44 | 83.85 | 77.60 | 87.72 | 77.86 | 0.53 | 0.36 | 0.18 | 0.90 | ||
| J | JACOBS SOLUTIONS INC | $140.06 | 973,000 | -42.53% | 136.47 | 142.01 | 150.53 | 148.10 | 136.61 | 44.20 | 52.11 | 47.35 | 94.20 | 85.19 | -3.95 | -4.56 | 0.62 | 0.90 | ||
| RNXT | RENOVORX INC | $0.94 | 149,000 | 31.86% | 0.89 | 0.88 | 1.04 | 1.10 | 1.11 | 50.82 | 89.77 | 77.38 | 97.64 | 95.65 | -0.03 | -0.05 | 0.02 | 0.90 | ||
| EGBN | EAGLE BANCORP INC | $20.74 | 623,000 | 70.68% | 19.86 | 18.27 | 18.65 | 18.81 | 19.25 | 66.93 | 90.86 | 94.07 | 84.47 | 93.00 | 0.83 | 0.39 | 0.44 | 0.91 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.54 | 282,000 | -20.56% | 8.05 | 7.88 | 8.62 | 9.36 | 9.38 | 59.81 | 86.03 | 84.31 | 100.00 | 100.00 | -0.01 | -0.19 | 0.18 | 0.91 | ||
| GAIA | GAIA INC | $3.42 | 52,000 | -78.60% | 3.61 | 3.85 | 4.89 | 5.03 | 4.72 | 29.21 | 29.39 | 21.67 | 70.28 | 41.02 | -0.41 | -0.42 | 0.01 | 0.91 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.67 | 788,000 | 231.09% | 3.19 | 3.09 | 3.91 | 4.00 | 4.40 | 55.87 | 87.12 | 84.21 | 96.08 | 97.38 | -0.09 | -0.23 | 0.14 | 0.91 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.36 | 360,000 | 10.77% | 10.29 | 10.17 | 10.34 | 10.97 | 11.02 | 52.94 | 73.79 | 79.65 | 80.81 | 87.92 | 0.03 | -0.04 | 0.07 | 0.91 | ||
| SPGI | S&P GLOBAL INC | $492.10 | 1,464,000 | -20.13% | 495.18 | 494.53 | 489.04 | 514.15 | 509.27 | 48.20 | 58.40 | 59.48 | 54.54 | 63.14 | 0.83 | 0.64 | 0.18 | 0.91 | ||
| BK | BANK OF NEW YORK MELLON CORP | $114.44 | 3,062,000 | 16.34% | 112.01 | 110.56 | 108.69 | 106.17 | 96.03 | 68.57 | 93.04 | 91.39 | 100.00 | 96.97 | 1.51 | 1.00 | 0.51 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.