Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPGI | S&P GLOBAL INC | $410.03 | 1,207,000 | -19.80% | 419.60 | 429.88 | 423.25 | 424.26 | 455.84 | 41.54 | 14.55 | 15.76 | 4.56 | 4.20 | -3.70 | -0.45 | -3.24 | 0.87 | ||
| ALMS | ALUMIS INC | $27.12 | 620,000 | -17.77% | 27.44 | 27.99 | 25.25 | 24.59 | 20.30 | 49.93 | 31.05 | 39.15 | 15.07 | 24.66 | 0.32 | 0.64 | -0.33 | 0.87 | ||
| BBT | BEACON FINANCIAL CORP | $31.76 | 698,000 | 24.87% | 30.74 | 30.57 | 30.08 | 29.98 | 28.66 | 62.73 | 92.57 | 93.31 | 94.01 | 94.15 | 0.39 | 0.21 | 0.18 | 0.87 | ||
| MF | MINDFORGE INC | $9.36 | 120,000 | -24.05% | 7.68 | 6.37 | 5.76 | 16.25 | 33.18 | 64.55 | 85.52 | 79.46 | 98.36 | 99.45 | 0.79 | 0.24 | 0.55 | 0.87 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.31 | 667,000 | -11.30% | 35.04 | 35.02 | 34.08 | 32.57 | 32.10 | 56.16 | 58.37 | 53.48 | 51.09 | 38.87 | 0.33 | 0.34 | -0.02 | 0.87 | ||
| SB | SAFE BULKERS INC | $7.64 | 432,000 | -29.30% | 7.68 | 7.37 | 6.91 | 6.75 | 6.01 | 58.54 | 78.63 | 83.21 | 60.23 | 72.79 | 0.27 | 0.25 | 0.02 | 0.87 | ||
| ROG | ROGERS CORP | $132.18 | 218,000 | -6.03% | 126.48 | 131.16 | 142.81 | 132.12 | 113.12 | 48.11 | 63.85 | 49.44 | 90.11 | 74.05 | -4.65 | -5.21 | 0.56 | 0.87 | ||
| EMBC | EMBECTA CORP | $3.57 | 1,098,000 | 4.77% | 3.57 | 3.41 | 3.32 | 5.39 | 8.68 | 53.13 | 73.37 | 80.08 | 80.41 | 91.20 | 0.07 | 0.02 | 0.05 | 0.87 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.87 | 1,048,000 | 21.16% | 19.67 | 19.61 | 18.99 | 18.74 | 18.74 | 57.63 | 59.43 | 47.35 | 41.91 | 24.30 | 0.20 | 0.22 | -0.02 | 0.87 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.96 | 12,700 | 209.76% | 2.04 | 2.13 | 2.06 | 2.15 | 2.55 | 41.74 | 18.91 | 16.85 | 44.48 | 35.81 | -0.02 | -0.01 | -0.02 | 0.87 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $74.12 | 101,000 | -41.28% | 73.01 | 71.98 | 68.80 | 66.02 | 65.19 | 64.28 | 87.15 | 84.59 | 73.51 | 65.83 | 1.44 | 1.35 | 0.09 | 0.87 | ||
| PRAA | PRA GROUP INC | $17.19 | 284,000 | -22.62% | 17.37 | 17.65 | 16.88 | 17.73 | 16.50 | 47.21 | 59.06 | 58.78 | 59.34 | 57.99 | 0.00 | 0.07 | -0.06 | 0.87 | ||
| GNW | GENWORTH FINANCIAL INC | $9.69 | 2,460,000 | 48.01% | 9.90 | 9.84 | 9.33 | 9.00 | 8.83 | 49.05 | 17.96 | 32.20 | 0.00 | 0.00 | 0.13 | 0.18 | -0.06 | 0.87 | ||
| LITS | LITE STRATEGY INC | $0.96 | 93,000 | -37.58% | 0.97 | 0.98 | 0.92 | 1.04 | 1.28 | 48.22 | 33.33 | 36.58 | 16.37 | 21.71 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| AKR | ACADIA REALTY TRUST | $21.49 | 1,341,000 | 31.21% | 22.19 | 22.03 | 21.85 | 21.28 | 20.78 | 42.91 | 29.40 | 47.24 | 12.36 | 28.95 | 0.10 | 0.18 | -0.08 | 0.87 | ||
| IDT | IDT CORP | $66.03 | 166,000 | 8.50% | 65.90 | 64.21 | 59.14 | 54.87 | 52.55 | 63.02 | 72.78 | 71.75 | 22.85 | 23.85 | 2.24 | 2.32 | -0.08 | 0.87 | ||
| LCFY | LOCAFY LTD | $2.33 | 10,800 | -40.00% | 2.41 | 2.62 | 3.21 | 3.82 | 3.80 | 32.45 | 29.40 | 20.78 | 72.68 | 48.03 | -0.27 | -0.28 | 0.01 | 0.87 | ||
| MCBS | METROCITY BANKSHARES INC | $35.83 | 60,400 | -32.89% | 35.65 | 35.82 | 34.95 | 32.86 | 30.12 | 52.46 | 66.71 | 60.37 | 42.54 | 32.56 | 0.16 | 0.26 | -0.10 | 0.87 | ||
| CRML | CRITICAL METALS CORP | $6.68 | 6,187,000 | -32.97% | 5.96 | 6.56 | 8.74 | 9.46 | 10.30 | 45.16 | 65.38 | 44.30 | 98.60 | 83.51 | -0.76 | -0.94 | 0.18 | 0.87 | ||
| CLMT | CALUMET INC | $40.26 | 1,130,000 | -5.28% | 42.18 | 41.75 | 37.74 | 34.97 | 28.47 | 49.15 | 31.08 | 53.45 | 0.00 | 14.02 | 1.32 | 1.73 | -0.40 | 0.88 | ||
| GSL | GLOBAL SHIP LEASE INC | $42.69 | 323,000 | -14.55% | 43.57 | 42.27 | 39.80 | 39.50 | 37.43 | 55.95 | 71.38 | 82.24 | 41.34 | 67.02 | 1.14 | 1.15 | -0.01 | 0.88 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.94 | 5,149,000 | 23.95% | 15.53 | 16.25 | 17.23 | 18.14 | 18.69 | 17.72 | 8.57 | 10.05 | 0.76 | 0.76 | -0.80 | -0.55 | -0.25 | 0.88 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $55.78 | 6,186,000 | -59.55% | 51.81 | 47.76 | 47.79 | 52.22 | 63.89 | 69.40 | 88.20 | 86.96 | 84.18 | 83.42 | 2.80 | 1.44 | 1.36 | 0.88 | ||
| CLYM | CLIMB BIO INC | $12.47 | 1,104,000 | 21.05% | 12.36 | 12.75 | 12.23 | 10.51 | 7.22 | 50.04 | 30.11 | 22.42 | 46.59 | 23.76 | -0.06 | 0.05 | -0.11 | 0.88 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.89 | 21,300 | 13.90% | 9.77 | 9.79 | 9.82 | 10.22 | 11.26 | 52.73 | 76.33 | 70.94 | 92.35 | 91.33 | -0.00 | -0.03 | 0.03 | 0.88 | ||
| HOMB | HOME BANCSHARES INC | $31.21 | 1,410,000 | 0.50% | 31.17 | 30.46 | 28.84 | 27.81 | 27.98 | 66.34 | 80.40 | 81.46 | 29.55 | 42.24 | 0.75 | 0.77 | -0.02 | 0.88 | ||
| VTVT | VTV THERAPEUTICS INC | $34.39 | 103,000 | 63.49% | 31.98 | 32.25 | 33.27 | 34.50 | 33.44 | 58.03 | 71.49 | 66.48 | 85.87 | 85.78 | -0.28 | -0.52 | 0.24 | 0.88 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.57 | 10,400 | -87.62% | 0.58 | 0.60 | 0.65 | 0.63 | 0.71 | 42.79 | 20.94 | 17.93 | 54.12 | 41.12 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| TBI | TRUEBLUE INC | $9.90 | 947,000 | 441.14% | 7.78 | 8.06 | 7.30 | 5.92 | 5.38 | 71.75 | 53.74 | 31.27 | 56.82 | 30.18 | 0.23 | 0.20 | 0.03 | 0.88 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.95 | 8,700 | 278.26% | 3.92 | 4.01 | 4.29 | 4.49 | 4.92 | 45.87 | 25.00 | 25.31 | 32.83 | 35.06 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.77 | 24,100 | -49.79% | 0.76 | 0.82 | 1.08 | 1.21 | 1.73 | 41.46 | 47.64 | 34.31 | 96.86 | 80.48 | -0.10 | -0.11 | 0.01 | 0.88 | ||
| MOS | MOSAIC CO | $23.41 | 16,517,000 | 196.48% | 22.54 | 22.39 | 22.21 | 23.26 | 24.95 | 58.48 | 50.97 | 38.67 | 55.23 | 31.85 | 0.19 | 0.13 | 0.06 | 0.88 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $24.03 | 936,000 | -30.51% | 23.51 | 23.23 | 22.54 | 21.47 | 20.38 | 66.60 | 92.09 | 87.78 | 96.05 | 95.79 | 0.38 | 0.32 | 0.07 | 0.88 | ||
| FMC | FMC CORP | $10.78 | 3,217,000 | -14.14% | 10.93 | 11.03 | 11.52 | 13.35 | 14.53 | 46.48 | 28.08 | 33.83 | 52.74 | 56.49 | -0.24 | -0.22 | -0.02 | 0.88 | ||
| PJT | PJT PARTNERS INC | $174.01 | 159,000 | -35.37% | 169.20 | 166.38 | 160.31 | 154.39 | 160.73 | 61.37 | 67.80 | 61.38 | 65.16 | 50.63 | 3.32 | 2.98 | 0.34 | 0.88 | ||
| DNUT | KRISPY KREME INC | $3.10 | 3,997,000 | 20.50% | 3.17 | 3.25 | 3.46 | 3.48 | 3.63 | 38.95 | 9.66 | 13.55 | 14.56 | 22.65 | -0.10 | -0.09 | -0.01 | 0.88 | ||
| HUIZ | HUIZE HOLDING LTD | $1.17 | 0 | -100.00% | 1.20 | 1.22 | 1.26 | 1.45 | 2.11 | 45.90 | 33.80 | 32.74 | 50.90 | 45.63 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| J | JACOBS SOLUTIONS INC | $144.67 | 1,545,000 | 13.35% | 137.21 | 133.14 | 127.25 | 125.98 | 133.73 | 69.57 | 81.20 | 75.10 | 64.18 | 43.57 | 3.98 | 3.08 | 0.90 | 0.88 | ||
| FFBC | FIRST FINANCIAL BANCORP | $34.41 | 538,000 | -33.91% | 33.95 | 34.42 | 33.04 | 31.07 | 28.74 | 55.56 | 39.85 | 32.83 | 31.23 | 21.66 | 0.24 | 0.36 | -0.12 | 0.88 | ||
| HOPE | HOPE BANCORP INC | $14.27 | 1,214,000 | -16.74% | 13.98 | 13.78 | 13.31 | 12.62 | 11.93 | 64.45 | 89.12 | 87.01 | 89.14 | 81.73 | 0.26 | 0.22 | 0.04 | 0.88 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.03 | 125,000 | -38.12% | 7.16 | 7.39 | 7.65 | 7.69 | 7.95 | 33.34 | 20.68 | 16.75 | 38.16 | 25.52 | -0.19 | -0.16 | -0.03 | 0.88 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $25.50 | 1,292,000 | 62.31% | 27.47 | 29.80 | 31.91 | 26.49 | 22.40 | 34.74 | 17.91 | 15.41 | 45.89 | 31.48 | -1.77 | -1.32 | -0.45 | 0.88 | ||
| EGBN | EAGLE BANCORP INC | $28.25 | 231,000 | -17.20% | 28.02 | 27.56 | 27.58 | 26.66 | 24.28 | 56.08 | 83.18 | 78.99 | 69.69 | 58.01 | 0.20 | 0.13 | 0.07 | 0.88 | ||
| SVRA | SAVARA INC | $5.51 | 1,584,000 | 20.64% | 5.46 | 5.61 | 5.57 | 5.43 | 5.44 | 47.87 | 28.01 | 28.40 | 41.43 | 39.55 | -0.08 | -0.05 | -0.03 | 0.88 | ||
| JZXN | JIUZI HOLDINGS INC | $1.61 | 459,000 | -34.89% | 1.40 | 1.40 | 1.32 | 1.17 | 2.96 | 56.41 | 37.60 | 32.29 | 58.21 | 49.23 | 0.06 | 0.04 | 0.03 | 0.88 | ||
| AUID | AUTHID INC | $0.73 | 72,400 | -47.91% | 0.72 | 0.86 | 1.04 | 1.14 | 1.37 | 39.37 | 40.00 | 31.98 | 82.90 | 66.76 | -0.11 | -0.11 | 0.00 | 0.88 | ||
| BCO | BRINKS CO | $115.79 | 744,000 | 77.99% | 118.63 | 116.29 | 106.83 | 106.26 | 112.86 | 54.12 | 41.10 | 50.49 | 4.57 | 4.46 | 3.40 | 4.19 | -0.79 | 0.88 | ||
| PROP | PRAIRIE OPERATING CO | $0.73 | 1,874,000 | 80.54% | 0.74 | 0.75 | 0.77 | 1.09 | 1.45 | 46.51 | 30.92 | 27.63 | 45.41 | 40.31 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| SND | SMART SAND INC | $4.18 | 330,000 | 42.24% | 4.39 | 4.60 | 4.83 | 4.87 | 4.29 | 39.52 | 26.15 | 25.18 | 42.95 | 36.90 | -0.16 | -0.13 | -0.03 | 0.88 | ||
| PAM | PAMPA ENERGY INC | $83.83 | 195,000 | -7.58% | 86.32 | 85.15 | 84.22 | 83.74 | 83.72 | 46.81 | 45.85 | 62.45 | 18.59 | 40.14 | 0.69 | 0.86 | -0.17 | 0.88 | ||
| CMRE | COSTAMARE INC | $14.69 | 287,000 | -7.12% | 15.43 | 15.27 | 15.30 | 16.13 | 15.77 | 40.23 | 33.81 | 49.90 | 34.62 | 56.31 | 0.00 | 0.02 | -0.02 | 0.88 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $50.53 | 476,000 | -29.69% | 48.99 | 49.57 | 46.73 | 46.52 | 52.25 | 54.97 | 60.38 | 52.79 | 77.42 | 62.52 | 0.27 | 0.45 | -0.18 | 0.88 | ||
| VIVO | VIVOPOWER PLC | $3.78 | 571,000 | 20.72% | 3.77 | 4.04 | 4.78 | 3.90 | 3.28 | 44.16 | 48.08 | 37.32 | 84.82 | 71.80 | -0.29 | -0.30 | 0.01 | 0.88 | ||
| BOC | BOSTON OMAHA CORP | $14.50 | 122,000 | 8.93% | 14.33 | 14.24 | 13.82 | 12.94 | 12.81 | 58.58 | 70.33 | 54.22 | 87.28 | 65.45 | 0.19 | 0.19 | -0.01 | 0.88 | ||
| TEO | TELECOM ARGENTINA SA | $13.76 | 107,000 | -67.38% | 13.77 | 13.63 | 13.63 | 12.67 | 12.13 | 53.09 | 75.13 | 81.39 | 52.26 | 64.29 | 0.13 | 0.12 | 0.01 | 0.88 | ||
| SEED | ORIGIN AGRITECH LTD | $1.06 | 8,119,000 | 405,850.00% | 1.00 | 1.01 | 1.03 | 1.12 | 1.22 | 59.34 | 48.38 | 32.12 | 67.98 | 49.12 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $61.29 | 334,000 | -25.61% | 59.71 | 59.05 | 61.02 | 63.45 | 68.49 | 52.64 | 79.56 | 77.13 | 98.21 | 93.88 | -0.35 | -0.78 | 0.43 | 0.88 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.06 | 12,132,000 | 19.42% | 9.81 | 10.07 | 11.20 | 11.52 | 10.83 | 45.30 | 81.20 | 65.28 | 94.40 | 89.13 | -0.32 | -0.44 | 0.12 | 0.88 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.69 | 1,712,000 | 82.13% | 0.62 | 0.62 | 1.04 | 1.78 | 1.72 | 46.67 | 72.10 | 55.97 | 96.95 | 90.88 | -0.09 | -0.13 | 0.04 | 0.88 | ||
| ANAB | ANAPTYSBIO INC | $54.99 | 297,000 | -28.95% | 53.91 | 56.45 | 57.39 | 60.24 | 53.03 | 47.00 | 50.83 | 38.76 | 92.47 | 74.69 | -1.65 | -1.68 | 0.03 | 0.88 | ||
| IPAR | INTERPARFUMS INC | $123.37 | 371,000 | 1.64% | 124.87 | 122.92 | 110.08 | 100.78 | 95.94 | 56.70 | 73.16 | 72.66 | 27.74 | 28.56 | 4.26 | 4.94 | -0.68 | 0.88 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.47 | 238,000 | -18.21% | 3.88 | 4.10 | 4.75 | 5.62 | 7.49 | 54.12 | 71.26 | 56.20 | 100.00 | 94.79 | -0.20 | -0.30 | 0.10 | 0.88 | ||
| ACON | ACLARION INC | $2.36 | 23,300 | -39.32% | 2.26 | 2.47 | 2.86 | 3.08 | 4.09 | 40.90 | 58.09 | 47.01 | 98.89 | 88.79 | -0.18 | -0.19 | 0.01 | 0.89 | ||
| SNEX | STONEX GROUP INC | $76.02 | 964,000 | -15.07% | 75.15 | 75.05 | 79.41 | 71.95 | 58.96 | 48.66 | 68.87 | 72.67 | 82.53 | 86.16 | -1.10 | -1.52 | 0.42 | 0.89 | ||
| DCTH | DELCATH SYSTEMS INC | $12.63 | 433,000 | 1.17% | 12.28 | 12.61 | 12.11 | 11.24 | 10.49 | 52.48 | 79.13 | 67.74 | 87.48 | 76.58 | 0.05 | 0.05 | 0.01 | 0.89 | ||
| RNST | RENASANT CORP | $44.13 | 466,000 | 17.09% | 43.68 | 43.38 | 42.45 | 40.48 | 38.58 | 59.15 | 90.32 | 85.08 | 62.88 | 43.71 | 0.45 | 0.43 | 0.02 | 0.89 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.56 | 835,000 | 48.31% | 0.52 | 0.54 | 0.61 | 0.68 | 0.89 | 50.45 | 42.03 | 26.27 | 70.58 | 41.58 | -0.02 | -0.03 | 0.00 | 0.89 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.86 | 235,000 | -45.85% | 25.96 | 25.69 | 24.70 | 23.21 | 23.61 | 71.49 | 80.75 | 60.81 | 81.63 | 49.18 | 0.68 | 0.42 | 0.25 | 0.89 | ||
| ULTA | ULTA BEAUTY INC | $539.47 | 446,000 | -1.98% | 509.07 | 492.41 | 481.20 | 503.85 | 554.77 | 71.38 | 93.94 | 95.54 | 95.94 | 95.75 | 15.72 | 8.80 | 6.92 | 0.89 | ||
| VANI | VIVANI MEDICAL INC | $1.38 | 82,000 | -47.10% | 1.32 | 1.36 | 1.28 | 1.23 | 1.30 | 54.73 | 53.19 | 39.06 | 68.15 | 48.34 | 0.01 | 0.02 | -0.00 | 0.89 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.03 | 374,000 | 15.43% | 190.27 | 185.32 | 179.52 | 190.73 | 200.09 | 55.75 | 74.07 | 73.90 | 46.33 | 53.10 | 4.02 | 3.24 | 0.78 | 0.89 | ||
| DHR | DANAHER CORP | $199.66 | 3,748,000 | -23.62% | 195.91 | 196.11 | 189.19 | 186.05 | 203.55 | 56.34 | 71.38 | 69.36 | 55.45 | 52.14 | 1.94 | 2.05 | -0.11 | 0.89 | ||
| CDRE | CADRE HOLDINGS INC | $31.03 | 426,000 | 3.65% | 31.23 | 30.19 | 29.74 | 30.28 | 36.28 | 54.99 | 45.33 | 44.00 | 25.84 | 28.31 | 0.50 | 0.45 | 0.05 | 0.89 | ||
| MA | MASTERCARD INC | $570.48 | 1,898,000 | -40.82% | 561.07 | 549.22 | 518.46 | 510.15 | 528.10 | 67.20 | 78.55 | 81.20 | 73.64 | 78.93 | 15.21 | 13.77 | 1.44 | 0.89 | ||
| AMTB | AMERANT BANCORP INC | $29.56 | 214,000 | -43.24% | 29.20 | 27.49 | 25.29 | 23.97 | 21.99 | 69.38 | 83.07 | 83.11 | 61.93 | 62.66 | 1.35 | 1.19 | 0.16 | 0.89 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.72 | 3,663,000 | 28.26% | 24.77 | 25.49 | 26.37 | 28.10 | 26.07 | 37.97 | 25.21 | 36.74 | 44.82 | 55.88 | -0.58 | -0.51 | -0.06 | 0.89 | ||
| EFOI | ENERGY FOCUS INC | $3.11 | 5,100 | -57.14% | 2.96 | 2.94 | 3.15 | 3.13 | 2.68 | 54.85 | 74.21 | 77.51 | 93.72 | 91.81 | -0.01 | -0.06 | 0.05 | 0.89 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.97 | 220,000 | -5.17% | 35.97 | 35.23 | 35.06 | 35.24 | 37.61 | 58.24 | 83.25 | 74.08 | 79.57 | 69.87 | 0.45 | 0.21 | 0.24 | 0.89 | ||
| PLNT | PLANET FITNESS INC | $56.59 | 1,930,000 | 73.41% | 55.47 | 54.04 | 52.75 | 59.52 | 78.87 | 62.70 | 80.56 | 81.82 | 93.72 | 93.07 | 0.99 | 0.72 | 0.27 | 0.89 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.54 | 17,100 | -57.78% | 2.54 | 2.54 | 2.58 | 2.46 | 2.31 | 49.11 | 71.57 | 75.65 | 44.13 | 52.35 | -0.01 | -0.00 | -0.00 | 0.89 | ||
| MTN | VAIL RESORTS INC | $151.26 | 211,000 | -49.88% | 150.74 | 149.38 | 141.65 | 134.75 | 138.34 | 56.38 | 43.81 | 43.49 | 13.39 | 13.28 | 2.90 | 3.26 | -0.36 | 0.89 | ||
| JPM | JPMORGAN CHASE & CO | $359.24 | 3,454,000 | -59.24% | 353.34 | 347.31 | 330.85 | 316.25 | 312.67 | 65.83 | 79.88 | 77.31 | 55.71 | 44.70 | 7.03 | 6.94 | 0.09 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $168.28 | 837,000 | -41.18% | 170.36 | 173.66 | 186.34 | 199.96 | 196.95 | 41.53 | 57.22 | 53.32 | 89.85 | 91.48 | -5.65 | -6.18 | 0.53 | 0.89 | ||
| BWAY | BRAINSWAY LTD | $15.01 | 83,000 | -41.13% | 15.50 | 15.42 | 15.06 | 14.99 | 12.51 | 47.16 | 44.44 | 44.64 | 49.41 | 49.48 | 0.08 | 0.14 | -0.06 | 0.89 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.50 | 1,500 | 25.00% | 6.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| EGY | VAALCO ENERGY INC | $5.15 | 1,170,000 | 7.04% | 5.29 | 5.33 | 5.32 | 5.68 | 4.93 | 44.56 | 24.05 | 31.22 | 21.49 | 29.69 | -0.04 | -0.02 | -0.02 | 0.89 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.40 | 147,000 | -47.12% | 46.42 | 46.35 | 45.71 | 42.29 | 35.90 | 51.58 | 71.99 | 69.01 | 31.30 | 22.73 | 0.18 | 0.26 | -0.08 | 0.89 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.10 | 209,000 | -13.28% | 37.14 | 37.37 | 36.82 | 37.57 | 38.72 | 49.96 | 38.28 | 28.41 | 22.31 | 13.77 | 0.03 | 0.10 | -0.07 | 0.89 | ||
| SNWV | SANUWAVE HEALTH INC | $5.97 | 55,000 | -11.29% | 6.15 | 7.36 | 10.37 | 14.23 | 21.53 | 32.28 | 15.67 | 11.95 | 74.71 | 59.35 | -1.29 | -1.43 | 0.14 | 0.89 | ||
| CFR | CULLEN/FROST BANKERS INC | $166.13 | 598,000 | 31.43% | 165.67 | 162.73 | 152.72 | 145.70 | 138.87 | 62.40 | 79.32 | 79.82 | 36.45 | 39.14 | 4.04 | 4.16 | -0.12 | 0.89 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.22 | 369,000 | -40.19% | 5.20 | 5.21 | 5.28 | 6.20 | 8.04 | 48.83 | 55.40 | 54.14 | 62.47 | 61.73 | -0.03 | -0.05 | 0.02 | 0.89 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.80 | 153,000 | -50.00% | 34.60 | 32.77 | 29.57 | 28.16 | 28.22 | 83.79 | 78.19 | 88.41 | 77.38 | 86.15 | 1.71 | 1.74 | -0.03 | 0.89 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.47 | 256,000 | 44.63% | 27.94 | 27.53 | 26.80 | 26.73 | 26.19 | 50.37 | 51.85 | 53.18 | 27.82 | 33.18 | 0.34 | 0.35 | -0.02 | 0.89 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.55 | 541,000 | -16.38% | 11.95 | 12.13 | 12.01 | 11.31 | 10.59 | 43.20 | 39.38 | 43.81 | 34.89 | 38.73 | -0.08 | 0.02 | -0.09 | 0.89 | ||
| DVN | DEVON ENERGY CORP | $42.09 | 12,086,000 | 51.04% | 44.06 | 43.73 | 43.65 | 45.95 | 41.99 | 42.30 | 34.53 | 51.18 | 32.65 | 51.14 | 0.08 | 0.12 | -0.05 | 0.89 | ||
| GRVY | GRAVITY CO LTD | $62.20 | 25,800 | -7.86% | 61.78 | 62.21 | 62.57 | 62.36 | 61.63 | 48.67 | 58.17 | 51.69 | 82.52 | 79.52 | -0.31 | -0.36 | 0.05 | 0.89 | ||
| FHB | FIRST HAWAIIAN INC | $27.77 | 1,513,000 | -3.01% | 28.04 | 28.63 | 28.44 | 27.23 | 26.40 | 41.87 | 18.72 | 18.29 | 24.69 | 19.42 | -0.24 | -0.12 | -0.12 | 0.89 | ||
| RKTO | ROCKET ONE INC | $0.80 | 283,000 | -25.72% | 0.79 | 0.82 | 1.06 | 0.90 | 1.00 | 44.38 | 54.05 | 50.75 | 73.20 | 64.65 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.81 | 250,000 | -30.56% | 27.65 | 28.47 | 27.36 | 29.01 | 34.55 | 48.46 | 45.24 | 36.53 | 37.39 | 24.31 | -0.20 | -0.00 | -0.20 | 0.89 | ||
| CWD | CALIBERCOS INC | $0.44 | 277,000 | 12.60% | 0.52 | 0.62 | 0.74 | 0.92 | 1.38 | 31.43 | 3.87 | 4.87 | 2.74 | 2.89 | -0.09 | -0.07 | -0.02 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.