Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNW | GENWORTH FINANCIAL INC | $8.69 | 4,163,000 | -25.61% | 8.89 | 8.91 | 9.45 | 9.60 | 9.13 | 38.70 | 5.08 | 18.99 | 20.80 | 37.27 | -0.16 | -0.17 | 0.01 | 0.83 | ||
| FWDI | FORWARD INDUSTRIES INC | $5.24 | 1,765,000 | -15.87% | 6.13 | 6.54 | 6.99 | 5.74 | 5.23 | 33.52 | 11.63 | 12.90 | 0.00 | 4.07 | -0.41 | -0.25 | -0.17 | 0.83 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $157.64 | 211,000 | -20.97% | 154.89 | 159.46 | 178.00 | 171.03 | 182.15 | 45.47 | 38.50 | 27.45 | 67.19 | 39.98 | -6.43 | -6.63 | 0.21 | 0.83 | ||
| SHIM | SHIMMICK CORP | $2.29 | 38,400 | -54.82% | 2.44 | 2.41 | 2.93 | 3.42 | 3.74 | 35.19 | 25.15 | 26.32 | 54.82 | 54.28 | -0.17 | -0.19 | 0.02 | 0.83 | ||
| IFRX | INFLARX NV | $1.21 | 284,000 | -37.03% | 1.52 | 1.51 | 1.76 | 1.87 | 1.65 | 30.05 | 16.94 | 20.36 | 0.53 | 7.79 | -0.10 | -0.08 | -0.03 | 0.83 | ||
| SPGI | S&P GLOBAL INC | $473.38 | 1,286,000 | -9.24% | 468.41 | 452.96 | 426.67 | 425.59 | 428.22 | 66.82 | 70.33 | 74.80 | 7.94 | 17.87 | 15.26 | 14.28 | 0.98 | 0.83 | ||
| MCBS | METROCITY BANKSHARES INC | $36.20 | 72,000 | -6.49% | 36.18 | 35.68 | 35.25 | 35.48 | 33.04 | 55.59 | 71.14 | 71.79 | 41.00 | 52.73 | 0.35 | 0.31 | 0.04 | 0.83 | ||
| KELYA | KELLY SERVICES INC | $14.04 | 333,000 | -37.05% | 15.50 | 15.77 | 16.02 | 15.46 | 12.67 | 35.63 | 14.99 | 22.63 | 5.37 | 11.94 | -0.45 | -0.14 | -0.31 | 0.83 | ||
| VEON | VEON LTD | $75.51 | 93,000 | -12.26% | 80.05 | 81.32 | 75.27 | 64.86 | 58.56 | 43.51 | 18.66 | 17.94 | 9.47 | 8.29 | 0.36 | 1.81 | -1.45 | 0.84 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $2.56 | 99,000 | 2.06% | 2.75 | 2.88 | 5.35 | 9.80 | 18.71 | 29.87 | 22.39 | 20.22 | 98.15 | 91.53 | -0.81 | -0.95 | 0.14 | 0.84 | ||
| HOMB | HOME BANCSHARES INC | $30.23 | 1,597,000 | -12.06% | 30.11 | 29.79 | 29.41 | 29.72 | 28.58 | 56.69 | 45.07 | 46.92 | 25.83 | 27.65 | 0.29 | 0.25 | 0.04 | 0.84 | ||
| EROK | EAGLEROCK LAND LLC | $20.35 | 291,000 | 46.97% | 19.81 | 19.18 | 21.53 | 22.10 | N/A | 51.39 | 72.68 | 61.98 | 87.36 | 80.44 | -0.30 | -0.59 | 0.29 | 0.84 | ||
| GDDY | GODADDY INC | $113.13 | 1,114,000 | -22.59% | 113.74 | 111.06 | 103.88 | 97.71 | 92.28 | 55.12 | 56.47 | 66.95 | 15.48 | 37.39 | 3.45 | 3.58 | -0.14 | 0.84 | ||
| BOH | BANK OF HAWAII CORP | $70.46 | 472,000 | 38.01% | 70.31 | 69.48 | 70.95 | 75.82 | 76.34 | 51.90 | 41.01 | 46.30 | 48.20 | 55.74 | 0.06 | -0.19 | 0.25 | 0.84 | ||
| BOC | BOSTON OMAHA CORP | $13.65 | 91,000 | -13.33% | 13.48 | 13.04 | 13.24 | 13.65 | 13.03 | 60.34 | 68.34 | 75.13 | 68.25 | 78.55 | 0.18 | 0.06 | 0.12 | 0.84 | ||
| USAR | USA RARE EARTH INC | $7.92 | 23,845,000 | 18.60% | 8.87 | 9.47 | 12.85 | 15.45 | 18.45 | 33.10 | 36.14 | 28.64 | 75.63 | 57.18 | -1.34 | -1.38 | 0.04 | 0.84 | ||
| QXO | QXO INC | $13.73 | 16,080,000 | -61.86% | 12.00 | 11.30 | 11.75 | 13.30 | 16.88 | 64.89 | 78.62 | 71.52 | 84.21 | 76.12 | 0.35 | -0.01 | 0.36 | 0.84 | ||
| KGC | KINROSS GOLD CORP | $21.53 | 7,428,000 | -15.92% | 21.48 | 22.32 | 24.93 | 25.41 | 28.30 | 42.61 | 60.31 | 54.36 | 89.56 | 92.95 | -0.85 | -1.03 | 0.18 | 0.84 | ||
| CDRE | CADRE HOLDINGS INC | $33.77 | 269,000 | -16.72% | 31.77 | 29.91 | 28.05 | 29.41 | 31.83 | 72.58 | 90.47 | 85.63 | 85.67 | 83.24 | 1.61 | 1.17 | 0.44 | 0.84 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $73.83 | 852,000 | -19.01% | 71.69 | 71.02 | 74.97 | 69.77 | 67.79 | 54.09 | 52.59 | 37.96 | 55.05 | 31.71 | -0.65 | -0.83 | 0.18 | 0.84 | ||
| ALLE | ALLEGION PLC | $189.49 | 813,000 | -10.95% | 188.05 | 176.55 | 162.63 | 156.78 | 151.35 | 69.07 | 80.48 | 81.46 | 30.81 | 44.82 | 8.85 | 8.24 | 0.62 | 0.84 | ||
| JZXN | JIUZI HOLDINGS INC | $1.05 | 39,000 | 108.56% | 1.08 | 1.08 | 1.11 | 1.22 | 1.21 | 44.09 | 30.30 | 31.31 | 36.23 | 36.55 | -0.01 | -0.02 | 0.00 | 0.84 | ||
| SB | SAFE BULKERS INC | $7.58 | 1,039,000 | 19.43% | 7.54 | 7.77 | 8.30 | 7.87 | 7.14 | 43.55 | 21.96 | 11.90 | 40.21 | 18.53 | -0.28 | -0.23 | -0.05 | 0.84 | ||
| OGG | OSISKO GOLD GROUP INC | $2.54 | 1,213,000 | -15.76% | 2.42 | 2.47 | 2.66 | 2.62 | 2.99 | 50.45 | 76.52 | 61.91 | 92.59 | 94.40 | -0.06 | -0.09 | 0.03 | 0.84 | ||
| CLMT | CALUMET INC | $34.91 | 2,417,000 | -20.02% | 43.97 | 48.90 | 52.89 | 47.53 | 39.26 | 19.91 | 3.21 | 6.05 | 0.00 | 0.00 | -4.25 | -2.58 | -1.67 | 0.84 | ||
| PSQL | PASQAL HOLDING SA | $4.46 | 641,000 | -26.66% | 4.90 | 5.33 | 6.97 | 8.63 | 9.40 | 34.25 | 14.43 | 9.84 | 35.93 | 21.73 | -0.68 | -0.66 | -0.02 | 0.84 | ||
| MED | MEDIFAST INC | $13.03 | 112,000 | -23.81% | 12.69 | 12.38 | 12.10 | 11.56 | 11.35 | 61.14 | 73.88 | 71.81 | 65.86 | 66.05 | 0.31 | 0.22 | 0.09 | 0.84 | ||
| SNDR | SCHNEIDER NATIONAL INC | $29.05 | 601,000 | -21.95% | 29.13 | 30.04 | 31.63 | 33.84 | 31.89 | 40.15 | 21.70 | 16.82 | 46.52 | 28.98 | -0.88 | -0.83 | -0.05 | 0.84 | ||
| SITC | SITE CENTERS CORP | $0.68 | 2,002,000 | -62.86% | 2.80 | 3.17 | 3.09 | 3.46 | 4.55 | 12.61 | 2.57 | 18.71 | 0.24 | 2.26 | -0.45 | -0.08 | -0.37 | 0.84 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $34.00 | 217,000 | -53.33% | 34.73 | 34.80 | 35.37 | 36.06 | 37.34 | 38.10 | 12.09 | 26.65 | 5.61 | 25.77 | -0.27 | -0.19 | -0.08 | 0.84 | ||
| MNPR | MONOPAR THERAPEUTICS | $71.78 | 88,000 | -29.60% | 70.88 | 71.33 | 85.31 | 96.01 | 77.21 | 44.65 | 50.49 | 49.56 | 95.25 | 87.88 | -3.43 | -4.59 | 1.16 | 0.84 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.45 | 5,300 | 430.00% | 1.45 | 1.46 | 1.57 | 1.78 | 2.11 | 47.13 | 46.98 | 36.90 | 83.48 | 73.66 | -0.03 | -0.05 | 0.01 | 0.84 | ||
| MMM | 3M CO | $189.37 | 3,058,000 | -26.65% | 182.48 | 176.04 | 169.62 | 170.45 | 161.91 | 65.49 | 69.72 | 73.17 | 40.74 | 52.09 | 5.61 | 3.99 | 1.63 | 0.84 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $19.07 | 377,000 | 9.59% | 18.37 | 17.23 | 18.58 | N/A | N/A | 60.36 | 82.41 | 80.19 | 86.82 | 86.29 | 0.19 | -0.19 | 0.38 | 0.84 | ||
| TELA | TELA BIO INC | $0.80 | 120,000 | 8.11% | 0.84 | 0.93 | 1.03 | 0.88 | 0.85 | 38.36 | 12.44 | 10.26 | 41.53 | 29.68 | -0.07 | -0.05 | -0.01 | 0.84 | ||
| MBIN | MERCHANTS BANCORP | $53.57 | 105,000 | -8.70% | 52.20 | 50.46 | 50.96 | 51.23 | 48.21 | 62.40 | 64.29 | 60.74 | 80.84 | 80.06 | 0.78 | 0.34 | 0.44 | 0.84 | ||
| EGY | VAALCO ENERGY INC | $5.37 | 1,124,000 | -29.00% | 5.75 | 6.02 | 6.01 | 5.72 | 5.68 | 32.46 | 27.98 | 21.31 | 0.39 | 0.26 | -0.17 | -0.05 | -0.12 | 0.84 | ||
| GVA | GRANITE CONSTRUCTION INC | $124.81 | 386,000 | -18.57% | 124.28 | 116.65 | 116.29 | 123.30 | 126.73 | 58.06 | 62.86 | 62.81 | 53.96 | 55.83 | 3.04 | 1.95 | 1.08 | 0.84 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.63 | 476,000 | -16.20% | 7.04 | 7.05 | 7.58 | 7.09 | 7.24 | 56.14 | 61.79 | 42.79 | 79.95 | 50.35 | -0.09 | -0.16 | 0.07 | 0.84 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.59 | 557,000 | -25.13% | 30.80 | 30.58 | 31.64 | 33.13 | 32.44 | 45.80 | 36.91 | 40.14 | 61.50 | 66.93 | -0.23 | -0.33 | 0.10 | 0.84 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.68 | 1,346,000 | -42.53% | 23.46 | 23.11 | 22.91 | 23.02 | 21.86 | 58.49 | 60.66 | 58.18 | 41.49 | 43.19 | 0.24 | 0.19 | 0.05 | 0.84 | ||
| PAM | PAMPA ENERGY INC | $63.75 | 197,000 | -39.01% | 68.27 | 73.51 | 78.56 | 80.57 | 81.91 | 21.68 | 6.85 | 4.83 | 12.05 | 6.31 | -4.27 | -3.13 | -1.14 | 0.84 | ||
| COO | COOPER COMPANIES INC | $63.57 | 1,772,000 | -24.53% | 61.92 | 60.48 | 58.93 | 65.70 | 68.23 | 60.78 | 68.33 | 71.31 | 54.73 | 62.02 | 1.29 | 0.80 | 0.49 | 0.84 | ||
| GSL | GLOBAL SHIP LEASE INC | $42.29 | 319,000 | -34.90% | 40.81 | 41.29 | 43.61 | 42.65 | 40.71 | 51.96 | 49.02 | 26.74 | 73.26 | 41.28 | -0.86 | -0.93 | 0.07 | 0.84 | ||
| AKR | ACADIA REALTY TRUST | $19.85 | 1,405,000 | 12.94% | 19.44 | 18.99 | 19.15 | 20.31 | 20.59 | 62.04 | 83.41 | 82.86 | 92.37 | 92.97 | 0.24 | 0.07 | 0.16 | 0.84 | ||
| TXMD | THERAPEUTICSMD INC | $1.74 | 8,600 | -71.99% | 1.77 | 1.82 | 1.99 | 2.03 | 2.09 | 37.81 | 36.65 | 27.09 | 61.43 | 54.60 | -0.07 | -0.07 | -0.00 | 0.84 | ||
| BRNX | BRENX LTD | $0.40 | 21,300 | -67.23% | 0.46 | 0.67 | 1.65 | 2.93 | 15.01 | 23.81 | 2.69 | 3.67 | 32.24 | 33.13 | -0.38 | -0.42 | 0.04 | 0.84 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.62 | 673,000 | -5.87% | 126.59 | 126.62 | 126.39 | 117.30 | 102.24 | 59.43 | 26.16 | 36.91 | 5.38 | 12.94 | 0.18 | 0.26 | -0.08 | 0.85 | ||
| CPRT | COPART INC | $32.30 | 9,255,000 | 8.63% | 31.34 | 29.72 | 29.43 | 29.63 | 32.05 | 65.76 | 86.90 | 88.65 | 71.83 | 79.34 | 1.07 | 0.68 | 0.39 | 0.85 | ||
| HEI | HEICO CORP | $345.09 | 308,000 | -19.79% | 331.93 | 318.20 | 311.27 | 332.14 | 318.85 | 68.19 | 88.84 | 82.67 | 88.27 | 82.00 | 8.62 | 5.11 | 3.51 | 0.85 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.08 | 1,232,000 | -35.73% | 31.07 | 30.30 | 30.17 | 30.95 | 27.65 | 54.55 | 64.73 | 72.80 | 61.33 | 72.57 | 0.45 | 0.30 | 0.15 | 0.85 | ||
| MG | MISTRAS GROUP INC | $20.17 | 261,000 | -41.74% | 20.21 | 20.69 | 20.48 | 18.80 | 17.56 | 42.39 | 6.25 | 6.07 | 4.23 | 3.55 | -0.13 | -0.02 | -0.11 | 0.85 | ||
| ECOR | ELECTROCORE INC | $7.72 | 100,000 | -76.30% | 7.78 | 7.72 | 9.19 | 8.52 | 7.75 | 45.64 | 21.90 | 41.99 | 61.96 | 72.90 | -0.43 | -0.49 | 0.07 | 0.85 | ||
| CMRE | COSTAMARE INC | $12.94 | 329,000 | 6.47% | 13.45 | 13.77 | 14.58 | 14.79 | 15.75 | 33.86 | 7.87 | 5.89 | 8.33 | 3.91 | -0.51 | -0.40 | -0.11 | 0.85 | ||
| RUBI | RUBICO INC | $1.29 | 14,782,000 | 2,054.81% | 2.02 | 3.81 | 14.18 | 35.27 | 2,294.61 | 15.04 | 6.90 | 4.57 | 37.69 | 35.42 | -3.92 | -4.54 | 0.62 | 0.85 | ||
| LNTH | LANTHEUS HOLDINGS INC | $101.62 | 1,265,000 | 85.76% | 100.71 | 100.36 | 100.29 | 101.93 | 92.59 | 66.78 | 78.70 | 72.16 | 76.22 | 69.67 | 0.24 | 0.11 | 0.14 | 0.85 | ||
| SCL | STEPAN CO | $66.77 | 158,000 | 2.60% | 68.73 | 66.05 | 63.81 | 62.00 | 57.41 | 53.20 | 45.87 | 53.05 | 4.85 | 17.37 | 1.45 | 1.49 | -0.04 | 0.85 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $206.59 | 500,000 | -13.34% | 183.31 | 174.47 | 168.65 | 175.63 | 191.51 | 83.74 | 88.96 | 82.35 | 100.00 | 100.00 | 8.32 | 4.27 | 4.05 | 0.85 | ||
| FGL | FOUNDER GROUP LTD | $1.06 | 690,000 | -90.03% | 1.32 | 2.05 | 4.36 | 48.77 | 283.77 | 22.39 | 8.03 | 6.15 | 60.71 | 49.55 | -1.87 | -2.38 | 0.51 | 0.85 | ||
| PCVX | VAXCYTE INC | $66.36 | 1,269,000 | 1.36% | 63.29 | 63.32 | 61.97 | 59.75 | 57.51 | 56.04 | 78.51 | 65.84 | 82.89 | 72.46 | 0.66 | 0.30 | 0.36 | 0.85 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.69 | 21,700 | 171.25% | 9.66 | 8.44 | 6.59 | 7.91 | 12.07 | 60.22 | 52.72 | 58.26 | 9.90 | 18.88 | 0.85 | 0.97 | -0.12 | 0.85 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.10 | 2,902,000 | -23.17% | 11.13 | 10.82 | 11.86 | 13.82 | 16.42 | 47.25 | 55.87 | 65.20 | 71.12 | 80.25 | -0.12 | -0.26 | 0.14 | 0.85 | ||
| YCBD | CBDMD INC | $0.38 | 53,500 | -77.33% | 0.39 | 0.38 | 0.42 | 0.51 | 0.65 | 46.20 | 43.73 | 48.70 | 61.42 | 69.67 | -0.01 | -0.01 | 0.01 | 0.85 | ||
| ANAB | ANAPTYSBIO INC | $48.38 | 245,000 | -24.38% | 47.80 | 47.89 | 50.31 | 54.36 | 56.51 | 49.81 | 44.32 | 36.33 | 54.81 | 39.36 | -0.66 | -0.82 | 0.16 | 0.85 | ||
| AME | AMETEK INC | $238.31 | 1,137,000 | -55.62% | 239.68 | 242.65 | 242.91 | 242.29 | 234.86 | 46.96 | 39.82 | 26.07 | 45.25 | 28.25 | -2.92 | -1.74 | -1.18 | 0.85 | ||
| AMTB | AMERANT BANCORP INC | $30.23 | 239,000 | -20.60% | 29.91 | 29.60 | 29.37 | 28.40 | 25.45 | 57.47 | 55.71 | 52.37 | 34.62 | 32.32 | 0.23 | 0.21 | 0.02 | 0.85 | ||
| DCI | DONALDSON CO INC | $87.35 | 572,000 | 4.38% | 85.32 | 86.08 | 87.21 | 89.62 | 90.11 | 53.19 | 65.61 | 46.50 | 79.30 | 61.80 | -0.47 | -0.76 | 0.29 | 0.85 | ||
| WAFD | WAFD INC | $29.44 | 467,000 | -29.56% | 29.66 | 29.36 | 30.95 | 34.15 | 33.87 | 44.76 | 45.85 | 48.38 | 60.71 | 69.53 | -0.31 | -0.47 | 0.16 | 0.85 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.65 | 329,000 | -3.52% | 19.60 | 19.37 | 19.59 | 22.53 | 24.48 | 51.27 | 40.89 | 47.57 | 39.56 | 49.03 | 0.02 | -0.08 | 0.09 | 0.85 | ||
| MBRX | MOLECULIN BIOTECH INC | $8.06 | 20,700 | 18.97% | 8.46 | 7.62 | 10.27 | 20.88 | 37.54 | 45.06 | 63.51 | 68.16 | 83.87 | 88.87 | -0.40 | -0.71 | 0.31 | 0.85 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $1.82 | 21,030,000 | -34.51% | 2.10 | 2.47 | 3.12 | 3.79 | 4.45 | 15.73 | 6.32 | 5.16 | 2.90 | 2.95 | -0.39 | -0.34 | -0.05 | 0.85 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.08 | 765,000 | -35.61% | 18.23 | 17.20 | 17.42 | 18.37 | 18.47 | 57.18 | 63.49 | 69.39 | 56.36 | 67.66 | 0.38 | 0.23 | 0.15 | 0.85 | ||
| AXSM | AXSOME THERAPEUTICS INC | $140.97 | 1,193,000 | 6.71% | 138.11 | 146.07 | 175.16 | 200.83 | 197.66 | 37.64 | 34.21 | 26.94 | 85.68 | 60.68 | -11.40 | -12.31 | 0.91 | 0.85 | ||
| MA | MASTERCARD INC | $658.84 | 2,169,000 | -26.25% | 648.53 | 633.09 | 595.66 | 572.90 | 540.11 | 65.75 | 65.96 | 68.76 | 28.74 | 33.96 | 19.15 | 17.73 | 1.42 | 0.85 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $23.21 | 1,663,000 | 15.97% | 21.91 | 21.52 | 20.83 | 28.34 | 32.09 | 58.97 | 58.01 | 40.36 | 37.06 | 22.78 | 0.19 | 0.12 | 0.06 | 0.85 | ||
| AYTU | AYTU BIOPHARMA INC | $1.81 | 27,800 | -53.36% | 1.89 | 1.93 | 2.04 | 2.14 | 2.29 | 35.74 | 18.22 | 19.03 | 13.02 | 14.26 | -0.06 | -0.06 | -0.01 | 0.85 | ||
| SONY | SONY GROUP CORP | $26.71 | 5,680,000 | -11.13% | 26.12 | 25.71 | 24.58 | 23.35 | 22.39 | 63.06 | 58.80 | 66.29 | 49.43 | 62.07 | 0.69 | 0.58 | 0.11 | 0.85 | ||
| TDW | TIDEWATER INC | $73.98 | 1,188,000 | 44.17% | 77.33 | 79.66 | 84.50 | 81.99 | 79.93 | 39.94 | 15.34 | 8.55 | 20.99 | 10.56 | -3.31 | -2.20 | -1.11 | 0.85 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.89 | 561,000 | -29.79% | 32.79 | 32.33 | 32.06 | 32.96 | 31.19 | 55.97 | 50.72 | 51.58 | 36.39 | 43.60 | 0.29 | 0.23 | 0.06 | 0.85 | ||
| RFL | RAFAEL HOLDINGS INC | $1.07 | 43,000 | -10.04% | 1.08 | 1.20 | 1.65 | 1.98 | 1.68 | 33.34 | 20.12 | 18.05 | 85.34 | 76.95 | -0.16 | -0.18 | 0.01 | 0.85 | ||
| GGG | GRACO INC | $69.70 | 1,398,000 | 16.40% | 68.66 | 72.17 | 75.38 | 76.80 | 80.37 | 41.69 | 26.63 | 19.50 | 57.98 | 41.48 | -2.34 | -2.42 | 0.07 | 0.85 | ||
| ICON | ICON ENERGY CORP | $0.84 | 18,000 | -25.00% | 0.98 | 0.95 | 0.94 | 0.96 | 1.10 | 37.80 | 34.41 | 51.78 | 20.76 | 44.70 | 0.00 | 0.01 | -0.01 | 0.85 | ||
| GAU | GALIANO GOLD INC | $2.51 | 3,011,000 | -28.85% | 2.18 | 2.17 | 2.13 | 2.05 | 2.31 | 62.20 | 91.20 | 79.19 | 91.46 | 84.14 | 0.08 | 0.02 | 0.06 | 0.85 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.97 | 303,000 | 22.67% | 34.98 | 35.01 | 34.94 | 33.58 | 30.47 | 49.98 | 16.67 | 19.70 | 13.18 | 9.75 | 0.01 | 0.03 | -0.02 | 0.85 | ||
| AUID | AUTHID INC | $0.17 | 233,000 | -37.03% | 0.23 | 0.27 | 0.35 | 0.57 | 0.96 | 28.90 | 8.24 | 8.80 | 0.00 | 1.94 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| NMR | NOMURA HOLDINGS INC | $9.51 | 966,000 | -9.13% | 9.49 | 9.31 | 9.78 | 9.68 | 9.02 | 50.59 | 56.08 | 59.75 | 72.85 | 75.03 | -0.02 | -0.09 | 0.06 | 0.85 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.53 | 244,000 | -8.61% | 20.59 | 20.11 | 19.28 | 19.37 | 20.53 | 58.75 | 69.36 | 46.11 | 50.78 | 30.14 | 0.34 | 0.30 | 0.04 | 0.85 | ||
| POLA | POLAR POWER INC | $0.30 | 77,000 | -56.98% | 0.45 | 0.63 | 1.00 | 1.32 | 1.53 | 20.42 | 9.34 | 8.85 | 17.88 | 9.43 | -0.21 | -0.19 | -0.02 | 0.85 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.21 | 647,000 | -15.20% | 10.26 | 11.02 | 11.30 | 10.56 | 10.29 | 32.51 | 13.00 | 11.38 | 14.48 | 11.14 | -0.53 | -0.26 | -0.27 | 0.85 | ||
| IP | INTERNATIONAL PAPER CO | $35.13 | 3,684,000 | -44.64% | 35.37 | 34.42 | 34.25 | 36.91 | 37.05 | 53.66 | 64.90 | 61.84 | 36.86 | 33.43 | 0.33 | 0.20 | 0.13 | 0.85 | ||
| CWD | CALIBERCOS INC | $0.40 | 61,000 | -57.64% | 0.42 | 0.42 | 0.50 | 0.56 | 0.84 | 40.17 | 27.57 | 33.75 | 48.64 | 56.68 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $718.20 | 1,793,000 | -21.15% | 700.90 | 692.89 | 664.82 | 612.68 | 553.91 | 60.31 | 85.16 | 70.48 | 59.82 | 42.86 | 12.31 | 11.50 | 0.81 | 0.85 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.39 | 119,000 | -19.59% | 0.47 | 0.48 | 0.65 | 0.84 | 1.00 | 27.72 | 17.27 | 25.85 | 5.50 | 12.67 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $151.64 | 2,456,000 | -25.62% | 167.12 | 197.82 | 225.18 | 243.18 | 278.33 | 21.08 | 3.46 | 3.05 | 3.72 | 4.63 | -21.93 | -17.25 | -4.68 | 0.86 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.83 | 4,492,000 | -38.04% | 16.10 | 15.72 | 16.41 | 15.25 | 16.15 | 58.73 | 91.69 | 70.35 | 99.91 | 80.85 | 0.17 | -0.08 | 0.25 | 0.86 | ||
| BCO | BRINKS CO | $116.60 | 652,000 | -19.70% | 108.49 | 107.79 | 106.52 | 108.42 | 109.89 | 64.57 | 72.45 | 64.70 | 89.00 | 82.06 | 1.97 | 0.88 | 1.09 | 0.86 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $8.61 | 122,000 | 35.56% | 8.72 | 9.73 | 9.79 | 9.75 | 10.36 | 33.93 | 9.20 | 8.44 | 11.23 | 8.44 | -0.45 | -0.32 | -0.13 | 0.86 | ||
| RRC | RANGE RESOURCES CORP | $51.20 | 3,091,000 | -68.28% | 52.39 | 48.98 | 43.58 | 41.10 | 40.97 | 60.13 | 50.61 | 51.72 | 6.71 | 3.73 | 2.48 | 2.93 | -0.45 | 0.86 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.56 | 780,000 | 5.26% | 116.28 | 113.00 | 116.33 | 118.31 | 118.80 | 67.32 | 86.79 | 77.36 | 91.46 | 85.28 | 1.87 | -0.10 | 1.97 | 0.86 | ||
| NFGC | NEW FOUND GOLD CORP | $1.70 | 1,323,000 | -10.49% | 1.65 | 1.63 | 1.67 | 1.63 | 1.92 | 53.18 | 83.52 | 77.90 | 83.35 | 78.33 | 0.02 | -0.00 | 0.02 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.