Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WF | WOORI FINANCIAL GROUP INC | $77.98 | 69,000 | 32.69% | 77.43 | 75.03 | 70.35 | 66.47 | 66.12 | 60.09 | 65.30 | 72.35 | 26.78 | 41.81 | 2.55 | 2.43 | 0.12 | 0.84 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.49 | 473,000 | -24.92% | 3.60 | 3.69 | 3.49 | 3.93 | 3.95 | 45.47 | 13.75 | 12.67 | 20.55 | 15.83 | -0.01 | 0.03 | -0.03 | 0.84 | ||
| FBNC | FIRST BANCORP | $63.38 | 922,000 | 206.31% | 64.03 | 63.99 | 64.24 | 62.17 | 59.19 | 46.06 | 35.08 | 43.41 | 27.17 | 38.03 | -0.23 | -0.07 | -0.16 | 0.84 | ||
| STHO | STAR HOLDINGS | $9.08 | 39,000 | -24.56% | 9.39 | 9.57 | 9.46 | 9.15 | 8.64 | 35.66 | 16.92 | 21.82 | 0.00 | 0.59 | -0.09 | -0.01 | -0.08 | 0.84 | ||
| IP | INTERNATIONAL PAPER CO | $34.53 | 8,544,000 | -3.21% | 34.94 | 37.03 | 38.88 | 36.58 | 38.24 | 36.33 | 18.77 | 12.86 | 47.44 | 24.94 | -1.49 | -1.30 | -0.18 | 0.85 | ||
| BLRX | BIOLINERX LTD | $2.49 | 2,800 | -76.47% | 2.53 | 2.65 | 2.75 | 2.95 | 2.86 | 41.40 | 14.58 | 12.82 | 37.40 | 32.64 | -0.09 | -0.07 | -0.01 | 0.85 | ||
| NFGC | NEW FOUND GOLD CORP | $1.84 | 2,897,000 | 151.91% | 1.74 | 1.82 | 1.64 | 1.73 | 2.18 | 56.65 | 51.85 | 34.09 | 57.51 | 33.21 | 0.02 | 0.03 | -0.01 | 0.85 | ||
| BGSI | BOYD GROUP SERVICES INC | $81.45 | 58,600 | 26.29% | 85.73 | 86.05 | 95.14 | 99.54 | 127.05 | 39.40 | 8.16 | 29.69 | 44.86 | 58.25 | -3.12 | -3.07 | -0.05 | 0.85 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $220.94 | 326,000 | 110.32% | 224.30 | 222.67 | 221.08 | 201.80 | 184.19 | 46.28 | 39.36 | 46.03 | 14.74 | 28.61 | 0.37 | 1.03 | -0.66 | 0.85 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $82.96 | 3,725,000 | 157.96% | 84.39 | 85.43 | 82.26 | 79.14 | 75.39 | 44.67 | 24.88 | 26.73 | 18.84 | 19.19 | 0.23 | 0.69 | -0.46 | 0.85 | ||
| CDLR | CADELER A | $25.50 | 99,000 | 191.18% | 25.31 | 25.16 | 23.81 | 24.44 | 23.63 | 57.16 | 49.78 | 35.33 | 41.59 | 24.57 | 0.44 | 0.51 | -0.07 | 0.85 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.10 | 70,000 | -40.17% | 5.14 | 5.21 | 6.03 | 6.96 | 10.29 | 39.57 | 16.67 | 12.26 | 24.10 | 19.02 | -0.26 | -0.30 | 0.04 | 0.85 | ||
| NVR | NVR INC | $6,150.47 | 124,000 | 287.50% | 6,198.82 | 6,279.99 | 6,327.47 | 6,286.90 | 6,756.07 | 44.04 | 33.40 | 40.53 | 52.55 | 60.80 | -43.42 | -37.57 | -5.85 | 0.85 | ||
| CLH | CLEAN HARBORS INC | $315.80 | 536,000 | 54.91% | 318.52 | 316.20 | 313.50 | 303.36 | 287.18 | 49.56 | 45.60 | 54.98 | 20.61 | 39.04 | 1.43 | 1.90 | -0.46 | 0.85 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.05 | 16,908,000 | 72.16% | 21.89 | 22.42 | 22.74 | 22.42 | 22.54 | 23.45 | 6.05 | 6.74 | 3.03 | 2.02 | -0.45 | -0.27 | -0.18 | 0.85 | ||
| OGG | OSISKO GOLD GROUP INC | $2.72 | 1,015,000 | 68.33% | 2.79 | 2.92 | 2.67 | 2.72 | 3.18 | 45.03 | 22.30 | 16.69 | 18.59 | 9.24 | -0.01 | 0.03 | -0.04 | 0.85 | ||
| SNDR | SCHNEIDER NATIONAL INC | $32.61 | 1,440,000 | 81.59% | 33.80 | 34.20 | 35.47 | 34.96 | 31.28 | 35.92 | 9.14 | 20.74 | 1.16 | 22.38 | -0.66 | -0.52 | -0.14 | 0.85 | ||
| SHW | SHERWIN WILLIAMS CO | $320.73 | 2,853,000 | 89.19% | 323.20 | 332.34 | 339.27 | 328.39 | 333.51 | 36.49 | 19.11 | 19.07 | 35.49 | 34.65 | -6.69 | -5.58 | -1.11 | 0.85 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.69 | 116,000 | 141.67% | 1.88 | 2.21 | 1.90 | 1.75 | 2.52 | 36.10 | 5.12 | 3.87 | 1.05 | 0.67 | -0.09 | 0.00 | -0.10 | 0.85 | ||
| TTAN | SERVICETITAN INC | $55.04 | 2,906,000 | -48.37% | 62.29 | 78.84 | 81.06 | 74.01 | 77.13 | 27.43 | 5.05 | 7.33 | 10.43 | 11.38 | -8.81 | -5.37 | -3.45 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.06 | 9,274,000 | 190.08% | 100.51 | 102.25 | 106.05 | 105.54 | 105.18 | 39.14 | 15.08 | 23.79 | 37.71 | 48.00 | -1.54 | -1.43 | -0.11 | 0.85 | ||
| SSRM | SSR MINING INC | $36.33 | 4,773,000 | 193.90% | 36.19 | 37.10 | 32.16 | 31.02 | 28.77 | 54.58 | 33.05 | 25.26 | 23.90 | 14.24 | 0.81 | 1.29 | -0.48 | 0.85 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.24 | 76,000 | -52.80% | 5.45 | 8.50 | 8.17 | 8.69 | 10.34 | 32.44 | 3.53 | 3.07 | 1.67 | 0.85 | -1.65 | -0.77 | -0.89 | 0.85 | ||
| WFG | WEST FRASER TIMBER CO LTD | $71.47 | 235,000 | 32.02% | 70.11 | 69.07 | 68.80 | 67.05 | 66.37 | 57.18 | 83.89 | 83.08 | 90.56 | 96.85 | 0.84 | 0.36 | 0.48 | 0.85 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.27 | 627,000 | 169.10% | 11.57 | 11.68 | 12.01 | 12.16 | 11.73 | 32.18 | 10.70 | 13.88 | 8.24 | 17.13 | -0.18 | -0.16 | -0.02 | 0.85 | ||
| ACTG | ACACIA RESEARCH CORP | $4.51 | 494,000 | 274.24% | 4.54 | 4.52 | 4.55 | 4.63 | 4.44 | 46.61 | 51.46 | 53.41 | 52.17 | 54.87 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $115.17 | 136,000 | 10.57% | 119.76 | 119.03 | 115.45 | 108.58 | 96.94 | 45.24 | 24.79 | 31.50 | 8.90 | 4.72 | 0.52 | 1.62 | -1.09 | 0.85 | ||
| SB | SAFE BULKERS INC | $9.18 | 2,279,000 | 6.64% | 8.73 | 8.69 | 8.00 | 7.37 | 6.58 | 64.86 | 73.69 | 57.84 | 49.82 | 34.89 | 0.25 | 0.26 | -0.01 | 0.85 | ||
| OFLX | OMEGA FLEX INC | $25.60 | 47,400 | 42.77% | 26.03 | 26.38 | 28.36 | 29.29 | 30.73 | 36.46 | 32.68 | 46.16 | 66.86 | 79.22 | -0.73 | -0.81 | 0.08 | 0.85 | ||
| XENE | XENON PHARMACEUTICALS INC | $39.75 | 17,846,000 | 874.13% | 56.41 | 58.62 | 62.30 | 59.11 | 53.40 | 13.87 | 10.62 | 8.21 | 21.56 | 16.28 | -2.81 | -1.48 | -1.33 | 0.85 | ||
| TDW | TIDEWATER INC | $86.69 | 1,116,000 | 112.98% | 90.74 | 92.34 | 85.80 | 80.82 | 75.03 | 44.24 | 6.53 | 10.42 | 0.00 | 5.10 | 0.41 | 1.80 | -1.39 | 0.85 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.47 | 1,534,000 | 111.88% | 21.83 | 22.12 | 22.66 | 22.35 | 20.98 | 38.01 | 27.79 | 31.59 | 10.22 | 22.81 | -0.24 | -0.22 | -0.02 | 0.85 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $54.32 | 259,000 | 117.65% | 55.54 | 55.07 | 60.83 | 63.78 | 60.72 | 40.17 | 31.52 | 31.57 | 50.82 | 48.95 | -1.46 | -1.79 | 0.33 | 0.85 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.31 | 1,141,000 | 4.11% | 0.33 | 0.51 | 0.70 | 0.87 | 0.97 | 21.51 | 7.20 | 6.56 | 20.24 | 16.05 | -0.13 | -0.12 | -0.01 | 0.85 | ||
| CSCO | CISCO SYSTEMS INC | $109.51 | 41,296,000 | 155.54% | 109.50 | 110.01 | 113.27 | 113.17 | 96.24 | 46.09 | 35.85 | 35.94 | 56.68 | 55.51 | -1.18 | -1.38 | 0.20 | 0.85 | ||
| MSS | MAISON SOLUTIONS INC | $1.56 | 185,000 | 66.67% | 1.62 | 1.56 | 1.78 | 3.31 | 8.43 | 45.69 | 30.04 | 26.34 | 32.54 | 34.86 | -0.06 | -0.09 | 0.03 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $35.62 | 9,220,000 | 91.45% | 38.05 | 39.60 | 41.38 | 41.61 | 48.39 | 27.45 | 2.40 | 3.37 | 0.00 | 0.95 | -1.43 | -0.99 | -0.44 | 0.85 | ||
| MMM | 3M CO | $165.89 | 4,550,000 | 89.50% | 164.83 | 169.89 | 172.48 | 162.97 | 160.68 | 41.87 | 25.58 | 19.47 | 66.13 | 44.07 | -3.11 | -2.55 | -0.56 | 0.85 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.02 | 423,000 | 364.84% | 11.88 | 12.29 | 12.44 | 12.16 | 12.05 | 35.39 | 10.85 | 10.56 | 12.29 | 7.04 | -0.37 | -0.20 | -0.18 | 0.85 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.38 | 687,000 | 173.71% | 18.54 | 19.34 | 19.66 | 18.92 | 20.00 | 42.08 | 16.29 | 15.01 | 37.82 | 31.10 | -0.51 | -0.40 | -0.10 | 0.85 | ||
| VEON | VEON LTD | $68.63 | 257,000 | 50.29% | 67.46 | 64.77 | 58.27 | 55.33 | 53.79 | 70.98 | 82.26 | 86.96 | 38.94 | 45.61 | 3.17 | 3.04 | 0.13 | 0.85 | ||
| EQIX | EQUINIX INC | $1,021.34 | 681,000 | 84.05% | 1,025.09 | 1,038.99 | 1,043.84 | 1,056.08 | 973.19 | 44.98 | 38.03 | 26.68 | 65.29 | 42.20 | -10.27 | -7.90 | -2.37 | 0.85 | ||
| LGPS | LOGPROSTYLE INC | $0.85 | 102,000 | -38.92% | 0.84 | 0.94 | 0.99 | 0.85 | 0.85 | 46.01 | 14.50 | 10.04 | 23.63 | 13.35 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.56 | 248,000 | 174.03% | 3.77 | 3.82 | 3.83 | 4.20 | 4.69 | 44.49 | 27.75 | 41.81 | 10.77 | 31.78 | -0.04 | -0.01 | -0.03 | 0.85 | ||
| SCL | STEPAN CO | $61.88 | 489,000 | 102.07% | 61.99 | 62.22 | 61.89 | 57.35 | 54.54 | 48.37 | 59.95 | 52.80 | 55.08 | 41.70 | -0.07 | 0.04 | -0.11 | 0.85 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.34 | 2,064,000 | 176.31% | 0.36 | 0.39 | 0.43 | 0.50 | 0.64 | 32.27 | 7.41 | 2.99 | 18.24 | 6.81 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| HSHP | HIMALAYA SHIPPING LTD | $19.23 | 832,000 | 24.55% | 18.40 | 17.60 | 16.36 | 15.52 | 13.53 | 73.58 | 89.76 | 86.01 | 91.77 | 88.90 | 0.79 | 0.67 | 0.11 | 0.85 | ||
| LOW | LOWES COMPANIES INC | $192.49 | 5,881,000 | 151.43% | 197.08 | 202.51 | 209.01 | 214.64 | 234.53 | 30.67 | 4.31 | 5.19 | 0.73 | 2.79 | -5.26 | -4.50 | -0.76 | 0.85 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.10 | 2,759,000 | 296.98% | 124.58 | 126.49 | 122.35 | 120.43 | 116.53 | 36.93 | 7.84 | 11.17 | 3.68 | 2.45 | -0.95 | 0.59 | -1.54 | 0.85 | ||
| GVA | GRANITE CONSTRUCTION INC | $115.97 | 1,627,000 | 187.96% | 116.47 | 119.09 | 121.83 | 131.37 | 126.87 | 41.63 | 26.52 | 20.59 | 55.02 | 37.76 | -2.60 | -2.47 | -0.13 | 0.85 | ||
| TXMD | THERAPEUTICSMD INC | $2.19 | 8,000 | 11.11% | 2.16 | 2.18 | 2.10 | 2.07 | 2.09 | 56.17 | 47.22 | 43.02 | 47.89 | 38.97 | 0.02 | 0.02 | -0.00 | 0.85 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.01 | 8,983,000 | 313.77% | 9.29 | 9.47 | 10.89 | 13.68 | 17.84 | 41.02 | 21.17 | 24.24 | 39.17 | 37.46 | -0.54 | -0.58 | 0.04 | 0.85 | ||
| AME | AMETEK INC | $237.64 | 1,738,000 | -7.06% | 236.01 | 237.14 | 241.36 | 236.16 | 227.85 | 48.81 | 35.75 | 27.89 | 57.86 | 50.07 | -2.20 | -2.19 | -0.01 | 0.86 | ||
| PAM | PAMPA ENERGY INC | $81.55 | 186,000 | 15.53% | 85.45 | 83.71 | 83.57 | 83.10 | 83.85 | 42.62 | 30.47 | 51.09 | 12.67 | 34.11 | 0.55 | 0.77 | -0.22 | 0.86 | ||
| MED | MEDIFAST INC | $11.77 | 399,000 | 380.72% | 12.07 | 12.14 | 11.39 | 11.58 | 11.23 | 46.69 | 9.62 | 12.23 | 0.00 | 0.00 | 0.11 | 0.20 | -0.09 | 0.86 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $14.94 | 9,243,000 | 147.74% | 15.47 | 15.70 | 16.15 | 16.64 | 17.34 | 29.09 | 8.53 | 7.68 | 7.77 | 6.59 | -0.32 | -0.24 | -0.08 | 0.86 | ||
| VG | VENTURE GLOBAL INC | $14.02 | 16,944,000 | 31.64% | 14.94 | 14.70 | 13.99 | 13.17 | 11.73 | 45.35 | 15.26 | 33.92 | 0.00 | 13.87 | 0.25 | 0.38 | -0.13 | 0.86 | ||
| GNW | GENWORTH FINANCIAL INC | $10.05 | 9,198,000 | 111.45% | 10.32 | 10.16 | 9.99 | 9.51 | 9.06 | 47.63 | 35.61 | 39.28 | 13.66 | 20.74 | 0.09 | 0.12 | -0.03 | 0.86 | ||
| POLA | POLAR POWER INC | $1.25 | 32,000 | -52.24% | 1.29 | 1.37 | 1.54 | 1.68 | 1.72 | 33.75 | 13.55 | 12.42 | 44.34 | 35.97 | -0.09 | -0.09 | -0.00 | 0.86 | ||
| QNCX | QUINCE THERAPEUTICS INC | $29.48 | 49,000 | 311.76% | 29.07 | 30.70 | 27.16 | 24.16 | 153.32 | 50.30 | 24.11 | 19.76 | 16.57 | 6.67 | -0.13 | 0.52 | -0.66 | 0.86 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.11 | 376,000 | 114.86% | 5.33 | 5.39 | 5.24 | 5.14 | 4.73 | 42.91 | 15.66 | 21.10 | 15.40 | 21.94 | 0.01 | 0.05 | -0.04 | 0.86 | ||
| USGO | US GOLDMINING INC | $7.60 | 174,000 | 141.67% | 8.08 | 8.65 | 8.34 | 9.27 | 10.46 | 32.31 | 3.61 | 3.21 | 0.00 | 0.00 | -0.26 | -0.11 | -0.15 | 0.86 | ||
| NMR | NOMURA HOLDINGS INC | $10.07 | 550,000 | -23.61% | 10.52 | 10.32 | 9.97 | 9.20 | 8.83 | 46.05 | 21.61 | 40.86 | 0.00 | 7.86 | 0.16 | 0.21 | -0.06 | 0.86 | ||
| HUIZ | HUIZE HOLDING LTD | $1.42 | 23,200 | -41.12% | 1.51 | 1.55 | 1.39 | 1.41 | 1.80 | 47.03 | 4.89 | 16.28 | 1.57 | 16.18 | 0.02 | 0.04 | -0.02 | 0.86 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $651.45 | 4,580,000 | 9.05% | 624.87 | 623.30 | 590.90 | 533.65 | 537.93 | 67.58 | 88.75 | 86.13 | 87.37 | 75.89 | 14.63 | 12.22 | 2.41 | 0.86 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.57 | 3,233,000 | 367.87% | 17.25 | 18.41 | 18.76 | 17.68 | 16.87 | 37.37 | 23.87 | 18.98 | 23.79 | 15.72 | -0.75 | -0.46 | -0.29 | 0.86 | ||
| TGHL | GROWHUB LTD | $0.80 | 76,000 | 109.37% | 0.87 | 0.84 | 0.84 | 0.66 | 0.52 | 46.58 | 29.67 | 37.88 | 5.69 | 18.79 | 0.00 | 0.01 | -0.01 | 0.86 | ||
| TORO | TORO CORP | $5.98 | 50,300 | 226.62% | 6.40 | 6.29 | 5.69 | 5.53 | 4.96 | 45.60 | 24.22 | 34.03 | 0.00 | 0.00 | 0.15 | 0.23 | -0.07 | 0.86 | ||
| BLKB | BLACKBAUD INC | $42.85 | 1,666,000 | 397.31% | 44.79 | 46.35 | 42.10 | 36.46 | 43.44 | 41.81 | 8.65 | 17.17 | 3.77 | 10.45 | 0.22 | 1.00 | -0.78 | 0.86 | ||
| MBIN | MERCHANTS BANCORP | $52.07 | 1,214,000 | 441.96% | 52.66 | 52.93 | 52.40 | 49.98 | 45.36 | 43.79 | 22.70 | 29.15 | 27.84 | 48.14 | -0.14 | 0.02 | -0.17 | 0.86 | ||
| MOS | MOSAIC CO | $24.48 | 11,773,000 | 149.96% | 25.44 | 24.94 | 23.46 | 22.84 | 24.57 | 50.16 | 42.37 | 47.75 | 8.07 | 11.75 | 0.54 | 0.68 | -0.14 | 0.86 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.77 | 425,000 | 39.34% | 0.76 | 0.70 | 1.04 | 1.81 | 2.66 | 47.51 | 52.45 | 52.20 | 78.70 | 77.39 | -0.05 | -0.10 | 0.04 | 0.86 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.18 | 7,189,000 | 77.95% | 27.06 | 27.04 | 26.29 | 27.08 | 26.71 | 39.17 | 3.41 | 29.85 | 0.00 | 30.77 | -0.00 | 0.26 | -0.26 | 0.86 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $150.56 | 634,000 | 301.27% | 152.06 | 151.14 | 149.19 | 135.76 | 121.42 | 49.81 | 59.70 | 58.70 | 28.19 | 26.92 | 0.94 | 1.27 | -0.33 | 0.86 | ||
| GGG | GRACO INC | $76.26 | 3,704,000 | 207.64% | 76.65 | 77.72 | 78.67 | 77.32 | 82.10 | 39.18 | 28.01 | 29.24 | 45.18 | 41.69 | -0.91 | -0.77 | -0.14 | 0.86 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.97 | 158,000 | -38.76% | 10.45 | 10.38 | 10.47 | 11.49 | 8.82 | 54.63 | 55.76 | 43.56 | 73.41 | 57.26 | -0.03 | -0.11 | 0.08 | 0.86 | ||
| IHS | IHS HOLDING LTD | $8.42 | 1,183,000 | 74.48% | 8.46 | 8.42 | 8.32 | 8.28 | 8.10 | 53.39 | 50.97 | 56.18 | 10.23 | 22.16 | 0.04 | 0.04 | -0.01 | 0.86 | ||
| TTEK | TETRA TECH INC | $35.69 | 5,036,000 | 125.32% | 36.10 | 36.27 | 34.60 | 31.70 | 33.04 | 49.67 | 40.10 | 53.95 | 24.70 | 46.65 | 0.38 | 0.55 | -0.17 | 0.86 | ||
| VCIG | VCI GLOBAL LTD | $1.66 | 72,000 | 0.56% | 1.76 | 2.09 | 6.49 | 27.65 | 183.73 | 24.10 | 9.59 | 5.91 | 56.39 | 30.58 | -1.86 | -2.48 | 0.62 | 0.86 | ||
| JXG | JX LUXVENTURE GROUP INC | $6.19 | 6,500 | -41.96% | 8.59 | 8.56 | 8.12 | 7.93 | 6.34 | 29.79 | 13.53 | 26.61 | 0.00 | 0.88 | -0.09 | 0.18 | -0.27 | 0.86 | ||
| NSIT | INSIGHT ENTERPRISES INC | $154.91 | 1,091,000 | 8.45% | 159.29 | 156.11 | 142.26 | 121.50 | 100.94 | 52.26 | 45.40 | 61.12 | 18.82 | 25.23 | 4.48 | 5.60 | -1.12 | 0.86 | ||
| JZXN | JIUZI HOLDINGS INC | $1.11 | 296,000 | -63.81% | 1.15 | 1.16 | 1.31 | 1.25 | 1.55 | 43.52 | 15.93 | 17.95 | 63.21 | 48.94 | -0.05 | -0.05 | 0.01 | 0.86 | ||
| DVN | DEVON ENERGY CORP | $48.61 | 39,683,000 | 226.50% | 49.25 | 48.67 | 46.22 | 45.82 | 44.11 | 52.79 | 35.90 | 53.17 | 3.60 | 31.66 | 0.87 | 1.04 | -0.17 | 0.86 | ||
| BCO | BRINKS CO | $106.12 | 1,345,000 | 273.61% | 108.30 | 109.15 | 112.81 | 107.72 | 112.55 | 42.13 | 30.74 | 39.92 | 32.33 | 44.61 | -1.17 | -1.01 | -0.16 | 0.86 | ||
| NTCT | NETSCOUT SYSTEMS INC | $38.21 | 1,633,000 | 96.51% | 37.87 | 38.10 | 39.44 | 39.70 | 34.55 | 48.08 | 67.56 | 61.53 | 87.03 | 87.68 | -0.28 | -0.48 | 0.20 | 0.86 | ||
| FSV | FIRSTSERVICE CORP | $129.11 | 176,000 | 11.39% | 135.54 | 138.68 | 141.21 | 138.90 | 145.27 | 32.81 | 12.33 | 14.10 | 8.40 | 6.91 | -2.80 | -1.72 | -1.08 | 0.86 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.81 | 1,543,000 | 144.53% | 33.13 | 33.28 | 34.26 | 33.59 | 32.51 | 40.09 | 47.86 | 59.42 | 60.74 | 77.09 | -0.34 | -0.35 | 0.01 | 0.86 | ||
| IFRX | INFLARX NV | $2.09 | 292,000 | -55.62% | 2.09 | 2.16 | 2.00 | 2.07 | 1.55 | 49.93 | 20.35 | 16.65 | 18.61 | 11.62 | 0.01 | 0.03 | -0.02 | 0.86 | ||
| CHAI | CORE AI HOLDINGS INC | $0.28 | 1,893,000 | 73.51% | 0.27 | 0.28 | 0.34 | 0.68 | 1.21 | 42.85 | 15.09 | 12.55 | 30.06 | 34.44 | -0.03 | -0.03 | 0.01 | 0.86 | ||
| GSL | GLOBAL SHIP LEASE INC | $45.84 | 304,000 | 3.75% | 45.62 | 45.18 | 43.52 | 41.36 | 39.29 | 59.36 | 68.93 | 66.21 | 31.20 | 30.43 | 0.75 | 0.79 | -0.04 | 0.86 | ||
| BOH | BANK OF HAWAII CORP | $74.64 | 693,000 | 122.83% | 75.59 | 76.12 | 79.13 | 78.99 | 76.45 | 34.32 | 24.73 | 27.82 | 30.79 | 41.31 | -1.10 | -1.07 | -0.03 | 0.86 | ||
| DCI | DONALDSON CO INC | $86.44 | 2,417,000 | 359.51% | 88.31 | 90.14 | 92.16 | 88.93 | 91.42 | 33.60 | 12.18 | 9.19 | 5.79 | 2.64 | -1.75 | -1.26 | -0.48 | 0.86 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.90 | 414,000 | 170.59% | 71.18 | 71.48 | 71.99 | 68.69 | 66.84 | 37.70 | 11.18 | 20.12 | 0.64 | 18.69 | -0.36 | -0.17 | -0.19 | 0.86 | ||
| AKR | ACADIA REALTY TRUST | $19.28 | 2,129,000 | 91.63% | 19.79 | 20.29 | 21.08 | 21.36 | 20.88 | 22.89 | 5.64 | 5.09 | 0.00 | 0.88 | -0.48 | -0.39 | -0.08 | 0.86 | ||
| WAFD | WAFD INC | $32.39 | 3,038,000 | 133.33% | 33.68 | 34.86 | 36.39 | 36.28 | 34.40 | 21.19 | 4.25 | 3.93 | 0.00 | 0.38 | -1.12 | -0.86 | -0.27 | 0.87 | ||
| BBT | BEACON FINANCIAL CORP | $30.83 | 1,432,000 | 136.30% | 31.27 | 31.31 | 31.18 | 30.30 | 29.69 | 43.24 | 41.16 | 50.49 | 40.01 | 51.00 | -0.07 | 0.00 | -0.08 | 0.87 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $239.56 | 2,734,000 | 171.50% | 249.31 | 246.84 | 247.94 | 272.21 | 312.17 | 45.37 | 31.25 | 35.43 | 12.36 | 10.75 | -0.43 | 0.43 | -0.86 | 0.87 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $34.85 | 2,027,000 | 267.21% | 29.83 | 30.85 | 29.30 | 26.06 | N/A | 65.42 | 58.51 | 39.41 | 81.28 | 53.32 | 0.27 | 0.10 | 0.18 | 0.87 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.42 | 1,729,000 | 108.06% | 30.67 | 30.93 | 31.77 | 29.72 | 26.96 | 42.34 | 46.41 | 46.56 | 66.76 | 69.86 | -0.25 | -0.26 | 0.00 | 0.87 | ||
| HOMB | HOME BANCSHARES INC | $29.79 | 3,938,000 | 280.12% | 29.89 | 29.82 | 30.34 | 28.81 | 28.43 | 45.93 | 53.20 | 63.15 | 67.33 | 77.08 | -0.11 | -0.12 | 0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.