Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.57 | 973,000 | -1.32% | 60.06 | 59.89 | 57.54 | 57.73 | 58.95 | 58.54 | 71.97 | 60.12 | 60.11 | 46.93 | 0.72 | 0.81 | -0.08 | 0.86 | ||
| RS | RELIANCE INC | $298.99 | 238,000 | -16.78% | 294.70 | 291.18 | 304.78 | 301.47 | 294.99 | 53.53 | 80.53 | 71.19 | 97.27 | 83.93 | -1.01 | -2.75 | 1.74 | 0.86 | ||
| WSBC | WESBANCO INC | $32.28 | 336,000 | -5.62% | 32.58 | 31.84 | 31.87 | 31.23 | 32.26 | 52.43 | 72.78 | 79.38 | 38.36 | 55.75 | 0.36 | 0.31 | 0.05 | 0.87 | ||
| NDAQ | NASDAQ INC | $93.48 | 3,771,000 | 2.11% | 94.42 | 94.71 | 93.06 | 87.07 | 82.74 | 55.02 | 55.39 | 41.49 | 40.06 | 24.70 | 0.24 | 0.48 | -0.24 | 0.87 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.06 | 712,000 | 127.48% | 66.16 | 65.51 | 62.09 | 60.44 | 62.22 | 67.34 | 87.73 | 67.66 | 68.07 | 44.72 | 1.37 | 1.36 | 0.01 | 0.87 | ||
| ABM | ABM INDUSTRIES INC | $48.26 | 2,397,000 | 107.35% | 48.64 | 48.53 | 47.97 | 48.45 | 50.17 | 40.51 | 47.98 | 46.33 | 3.15 | 8.95 | 0.09 | 0.27 | -0.19 | 0.87 | ||
| AME | AMETEK INC | $187.45 | 1,064,000 | -3.80% | 186.36 | 185.28 | 182.68 | 178.37 | 180.16 | 60.54 | 89.05 | 76.45 | 94.89 | 72.19 | 1.40 | 1.25 | 0.15 | 0.87 | ||
| PBPB | POTBELLY CORP | $12.65 | 112,000 | -38.12% | 12.75 | 12.64 | 12.48 | 11.20 | 10.83 | 54.09 | 60.46 | 54.00 | 40.29 | 28.48 | 0.12 | 0.14 | -0.02 | 0.87 | ||
| PSX | PHILLIPS 66 | $131.55 | 1,828,000 | 44.28% | 131.62 | 127.32 | 126.04 | 119.70 | 120.61 | 57.13 | 75.37 | 78.54 | 52.06 | 59.03 | 2.27 | 1.98 | 0.29 | 0.87 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $205.35 | 80,000 | -13.04% | 206.34 | 198.46 | 188.46 | 186.65 | 191.93 | 63.65 | 73.61 | 77.69 | 12.58 | 24.63 | 6.28 | 6.24 | 0.04 | 0.87 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.87 | 108,000 | 71.43% | 14.55 | 14.41 | 15.37 | 14.94 | 15.11 | 53.54 | 75.35 | 54.33 | 86.90 | 70.92 | -0.17 | -0.28 | 0.11 | 0.87 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.12 | 124,000 | 149.50% | 4.40 | 4.42 | 4.83 | 3.67 | 3.75 | 39.87 | 36.50 | 47.12 | 25.11 | 45.95 | -0.13 | -0.08 | -0.05 | 0.87 | ||
| SCL | STEPAN CO | $50.15 | 148,000 | 1.37% | 50.00 | 49.95 | 53.19 | 53.31 | 58.33 | 46.35 | 43.51 | 30.88 | 65.81 | 50.65 | -0.76 | -0.94 | 0.18 | 0.87 | ||
| MNRO | MONRO INC | $17.68 | 761,000 | 39.38% | 17.08 | 16.51 | 15.86 | 15.08 | 18.01 | 61.07 | 86.63 | 76.80 | 78.44 | 62.39 | 0.50 | 0.41 | 0.08 | 0.87 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.58 | 338,000 | 35.74% | 4.56 | 4.36 | 4.48 | 4.83 | 6.45 | 52.39 | 68.47 | 69.21 | 70.16 | 71.16 | 0.04 | -0.01 | 0.05 | 0.87 | ||
| PRK | PARK NATIONAL CORP | $172.09 | 35,300 | 10.31% | 172.47 | 170.00 | 169.21 | 164.34 | 166.55 | 54.20 | 71.15 | 70.37 | 47.28 | 46.34 | 1.59 | 1.47 | 0.12 | 0.87 | ||
| NSIT | INSIGHT ENTERPRISES INC | $127.69 | 215,000 | 2.87% | 128.18 | 129.34 | 133.85 | 134.02 | 145.56 | 47.12 | 32.23 | 25.76 | 30.73 | 18.97 | -1.32 | -1.40 | 0.08 | 0.87 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.67 | 638,000 | 78.21% | 100.32 | 97.61 | 95.45 | 95.32 | 100.40 | 65.44 | 94.16 | 93.37 | 81.58 | 80.13 | 1.98 | 1.55 | 0.43 | 0.87 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.06 | 270,000 | -77.52% | 1.09 | 1.04 | 1.04 | 0.78 | 0.77 | 65.78 | 58.29 | 60.91 | 51.38 | 60.32 | 0.05 | 0.03 | 0.02 | 0.87 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.06 | 176,000 | -35.77% | 1.06 | 1.22 | 1.25 | 1.12 | 1.11 | 39.63 | 13.83 | 9.93 | 32.89 | 19.70 | -0.08 | -0.06 | -0.01 | 0.87 | ||
| IRD | OPUS GENETICS INC | $1.27 | 130,000 | -52.73% | 1.24 | 1.19 | 1.13 | 1.04 | 1.06 | 75.44 | 77.92 | 73.54 | 96.19 | 97.46 | 0.05 | 0.03 | 0.02 | 0.87 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.67 | 151,000 | 2.72% | 44.95 | 44.80 | 45.22 | 43.42 | 40.51 | 49.84 | 67.34 | 62.86 | 61.26 | 57.23 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| ESCA | ESCALADE INC | $12.86 | 8,200 | -3.53% | 12.75 | 12.70 | 12.99 | 13.82 | 14.45 | 47.61 | 46.11 | 43.11 | 45.75 | 38.96 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| MYNZ | MAINZ BIOMED NV | $1.63 | 30,000 | -65.32% | 1.66 | 1.68 | 1.70 | 2.03 | 3.73 | 46.60 | 17.63 | 21.19 | 19.78 | 26.98 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $5.59 | 179,000 | -59.41% | 6.10 | 5.19 | 4.39 | 4.73 | 5.46 | 61.17 | 53.07 | 63.60 | 9.98 | 34.02 | 0.62 | 0.55 | 0.07 | 0.87 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $35.71 | 328,000 | -31.81% | 34.49 | 33.90 | 31.01 | 28.69 | 24.67 | 75.96 | 96.07 | 95.55 | 100.00 | 96.61 | 1.27 | 1.13 | 0.14 | 0.87 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.00 | 92,000 | 9.52% | 31.62 | 30.94 | 28.41 | 26.56 | 27.84 | 72.38 | 87.36 | 78.81 | 37.64 | 20.49 | 1.06 | 1.08 | -0.03 | 0.87 | ||
| VNOM | VIPER ENERGY INC | $37.28 | 2,811,000 | 26.85% | 38.93 | 38.38 | 37.99 | 39.35 | 43.50 | 44.76 | 34.78 | 44.19 | 17.03 | 27.08 | 0.07 | 0.20 | -0.12 | 0.87 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.05 | 294,000 | 110.00% | 73.45 | 73.54 | 73.44 | 73.89 | 79.11 | 59.17 | 72.22 | 45.07 | 73.55 | 43.34 | 0.25 | 0.04 | 0.21 | 0.87 | ||
| DINO | HF SINCLAIR CORP | $51.10 | 1,615,000 | 1.19% | 50.73 | 48.03 | 45.53 | 40.41 | 37.91 | 70.37 | 80.92 | 84.68 | 68.11 | 77.76 | 2.03 | 1.81 | 0.23 | 0.87 | ||
| BY | BYLINE BANCORP INC | $28.93 | 201,000 | 50.00% | 29.03 | 28.25 | 27.65 | 26.76 | 27.63 | 65.44 | 87.13 | 85.22 | 67.00 | 64.77 | 0.59 | 0.52 | 0.08 | 0.87 | ||
| SNEX | STONEX GROUP INC | $102.92 | 613,000 | 25.10% | 101.07 | 97.42 | 95.12 | 90.73 | 81.77 | 47.52 | 60.31 | 80.56 | 55.15 | 81.21 | 2.32 | 2.19 | 0.13 | 0.87 | ||
| SVRA | SAVARA INC | $3.72 | 2,477,000 | 39.47% | 3.42 | 3.18 | 2.73 | 2.72 | 2.83 | 84.61 | 89.82 | 91.12 | 100.00 | 98.83 | 0.27 | 0.22 | 0.05 | 0.87 | ||
| COSM | COSMOS HEALTH INC | $0.65 | 244,000 | -52.90% | 0.75 | 0.79 | 0.68 | 0.56 | 0.59 | 37.69 | 7.77 | 13.38 | 2.26 | 3.50 | -0.01 | 0.02 | -0.03 | 0.87 | ||
| BHP | BHP GROUP LTD | $54.39 | 3,270,000 | 38.79% | 55.49 | 54.81 | 52.78 | 50.75 | 50.26 | 49.97 | 49.14 | 65.84 | 14.60 | 37.83 | 0.73 | 0.93 | -0.20 | 0.87 | ||
| BYSI | BEYONDSPRING INC | $1.86 | 13,900 | 8.59% | 1.82 | 1.86 | 2.03 | 1.98 | 1.81 | 50.08 | 53.42 | 45.86 | 99.63 | 96.20 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| NBIS | NEBIUS GROUP NV | $65.47 | 5,740,000 | 6.06% | 67.68 | 68.77 | 58.97 | 47.59 | 38.85 | 48.79 | 24.33 | 27.19 | 1.84 | 1.23 | 1.79 | 3.09 | -1.30 | 0.87 | ||
| RNXT | RENOVORX INC | $1.24 | 505,000 | -26.17% | 1.06 | 1.04 | 1.18 | 1.18 | 1.17 | 52.86 | 84.78 | 82.42 | 84.13 | 90.90 | -0.01 | -0.04 | 0.04 | 0.87 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.71 | 28,500 | -22.97% | 3.73 | 3.71 | 3.93 | 5.49 | 11.05 | 44.00 | 56.80 | 65.39 | 46.30 | 65.71 | -0.07 | -0.09 | 0.02 | 0.87 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.37 | 105,000 | 54.41% | 0.40 | 0.40 | 0.41 | 0.39 | 0.38 | 40.98 | 23.28 | 27.88 | 5.66 | 9.67 | -0.01 | -0.00 | -0.00 | 0.87 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.56 | 1,787,000 | -33.72% | 77.84 | 76.35 | 77.36 | 77.74 | 83.87 | 57.50 | 78.37 | 71.76 | 63.05 | 55.96 | 0.51 | 0.19 | 0.32 | 0.87 | ||
| IPW | IPOWER INC | $0.53 | 45,400 | 233.82% | 0.54 | 0.54 | 0.61 | 0.59 | 0.65 | 45.30 | 47.89 | 44.74 | 62.91 | 58.88 | -0.02 | -0.03 | 0.00 | 0.87 | ||
| AYTU | AYTU BIOPHARMA INC | $2.25 | 50,500 | 4.34% | 2.30 | 2.26 | 2.34 | 1.98 | 1.71 | 47.75 | 47.69 | 55.90 | 49.00 | 63.81 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| PAAS | PAN AMERICAN SILVER CORP | $34.60 | 6,505,000 | 33.99% | 33.77 | 32.72 | 30.48 | 28.29 | 25.82 | 73.52 | 83.93 | 79.88 | 80.91 | 78.90 | 1.30 | 1.11 | 0.19 | 0.87 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.70 | 3,250,000 | 0.78% | 0.77 | 0.81 | 1.07 | 0.91 | 0.86 | 40.59 | 11.23 | 8.78 | 15.32 | 9.10 | -0.08 | -0.08 | 0.00 | 0.87 | ||
| OKLO | OKLO INC | $69.79 | 12,104,000 | 30.63% | 72.62 | 71.86 | 68.27 | 54.72 | 41.80 | 49.22 | 48.08 | 50.86 | 26.42 | 33.11 | 0.45 | 1.04 | -0.60 | 0.87 | ||
| KALA | KALA BIO INC | $14.55 | 368,000 | -16.55% | 12.03 | 10.11 | 7.83 | 5.83 | 6.36 | 81.73 | 84.30 | 87.63 | 78.41 | 85.95 | 1.91 | 1.38 | 0.53 | 0.87 | ||
| ITIC | INVESTORS TITLE CO | $251.73 | 19,600 | -10.09% | 247.88 | 243.67 | 224.07 | 223.95 | 232.48 | 62.17 | 85.55 | 87.59 | 60.97 | 54.52 | 7.74 | 7.86 | -0.12 | 0.87 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.15 | 15,200 | -52.50% | 10.03 | 10.00 | 9.79 | 9.73 | 9.90 | 54.30 | 63.61 | 57.59 | 52.45 | 37.17 | 0.08 | 0.08 | -0.00 | 0.87 | ||
| LOW | LOWES COMPANIES INC | $269.97 | 4,488,000 | 98.67% | 261.85 | 257.42 | 239.02 | 231.10 | 239.87 | 77.49 | 93.04 | 80.57 | 87.56 | 61.78 | 8.27 | 7.73 | 0.54 | 0.87 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.85 | 723,000 | 36.67% | 3.65 | 3.52 | 3.25 | 2.95 | 3.51 | 65.37 | 89.15 | 90.23 | 98.32 | 94.80 | 0.16 | 0.13 | 0.03 | 0.87 | ||
| GDC | GD CULTURE GROUP LTD | $3.98 | 16,200 | 1.25% | 3.99 | 3.56 | 3.49 | 3.01 | 2.49 | 64.45 | 77.14 | 76.17 | 69.40 | 68.72 | 0.22 | 0.16 | 0.06 | 0.87 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.44 | 46,600 | 26.98% | 46.78 | 42.46 | 39.03 | 35.80 | 42.58 | 76.66 | 92.91 | 91.45 | 96.48 | 92.52 | 3.14 | 2.63 | 0.51 | 0.87 | ||
| SISI | SHINECO INC | $5.05 | 34,500 | -50.99% | 5.71 | 5.71 | 7.44 | 18.90 | 49.80 | 38.02 | 6.68 | 14.32 | 38.46 | 46.75 | -0.85 | -0.97 | 0.11 | 0.87 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.09 | 351,000 | -36.87% | 4.78 | 5.54 | 7.02 | 7.18 | 10.29 | 32.22 | 13.77 | 10.04 | 21.86 | 10.51 | -0.78 | -0.69 | -0.09 | 0.87 | ||
| CRVO | CERVOMED INC | $10.51 | 86,000 | -50.00% | 9.88 | 9.71 | 8.53 | 8.43 | 6.76 | 55.93 | 62.09 | 64.63 | 49.05 | 66.33 | 0.40 | 0.38 | 0.02 | 0.87 | ||
| USPH | U S PHYSICAL THERAPY INC | $85.64 | 134,000 | 21.82% | 84.37 | 85.16 | 79.73 | 77.09 | 81.35 | 56.02 | 51.65 | 44.45 | 43.61 | 37.19 | 1.48 | 1.76 | -0.28 | 0.87 | ||
| PCH | POTLATCHDELTIC CORP | $42.87 | 420,000 | -21.64% | 42.09 | 42.57 | 41.60 | 40.29 | 41.66 | 53.14 | 62.87 | 43.24 | 64.85 | 41.70 | 0.08 | 0.18 | -0.10 | 0.87 | ||
| AFYA | AFYA LTD | $15.04 | 77,000 | 60.42% | 15.13 | 15.06 | 15.29 | 16.87 | 16.72 | 60.21 | 38.98 | 32.91 | 48.53 | 30.28 | 0.01 | -0.06 | 0.07 | 0.87 | ||
| RBB | RBB BANCORP | $19.91 | 44,000 | 15.79% | 20.19 | 19.87 | 19.01 | 17.70 | 18.54 | 56.12 | 67.58 | 66.05 | 3.28 | 3.28 | 0.35 | 0.42 | -0.08 | 0.87 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.52 | 385,000 | 256.48% | 9.99 | 9.79 | 9.76 | 10.65 | 12.38 | 30.87 | 35.06 | 52.71 | 20.83 | 35.06 | -0.10 | 0.05 | -0.15 | 0.88 | ||
| AZTR | AZITRA INC | $0.86 | 171,000 | -42.42% | 0.91 | 0.94 | 1.25 | 1.58 | 2.02 | 36.27 | 20.58 | 28.11 | 57.83 | 67.35 | -0.10 | -0.11 | 0.01 | 0.88 | ||
| MPC | MARATHON PETROLEUM CORP | $180.28 | 1,696,000 | 13.52% | 178.22 | 170.75 | 171.75 | 162.62 | 154.26 | 70.48 | 85.05 | 84.30 | 94.24 | 92.51 | 3.54 | 2.24 | 1.31 | 0.88 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.00 | 343,000 | -11.37% | 19.89 | 19.40 | 18.81 | 17.77 | 18.16 | 63.05 | 82.37 | 85.96 | 79.68 | 87.44 | 0.42 | 0.39 | 0.03 | 0.88 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $31.98 | 32,400 | -19.00% | 32.29 | 32.29 | 30.39 | 28.60 | 30.62 | 54.25 | 41.86 | 32.35 | 25.82 | 16.70 | 0.45 | 0.66 | -0.21 | 0.88 | ||
| INTR | INTER & CO INC | $8.77 | 2,037,000 | 17.14% | 8.48 | 8.23 | 7.47 | 7.17 | 6.12 | 68.27 | 91.74 | 84.71 | 78.71 | 65.07 | 0.36 | 0.33 | 0.03 | 0.88 | ||
| LNN | LINDSAY CORP | $140.48 | 66,000 | -33.67% | 138.85 | 139.42 | 139.19 | 137.05 | 133.02 | 54.12 | 51.70 | 36.44 | 53.18 | 32.45 | 0.23 | 0.21 | 0.03 | 0.88 | ||
| TFX | TELEFLEX INC | $130.70 | 624,000 | -2.50% | 128.00 | 125.23 | 119.95 | 122.46 | 144.21 | 62.41 | 90.22 | 83.03 | 67.62 | 54.61 | 2.90 | 2.60 | 0.30 | 0.88 | ||
| XOMA | XOMA ROYALTY CORP | $35.24 | 33,400 | -48.14% | 34.24 | 32.76 | 28.92 | 26.82 | 25.99 | 70.62 | 83.98 | 85.66 | 63.65 | 61.91 | 1.95 | 1.86 | 0.09 | 0.88 | ||
| RAL | RALLIANT CORP | $43.28 | 858,000 | -33.39% | 42.37 | 42.94 | N/A | N/A | N/A | 42.48 | 52.36 | 46.34 | 91.80 | 95.11 | -0.79 | -0.99 | 0.20 | 0.88 | ||
| DCI | DONALDSON CO INC | $81.04 | 556,000 | -6.55% | 79.51 | 76.88 | 73.40 | 70.69 | 70.16 | 70.62 | 76.91 | 72.27 | 60.10 | 54.39 | 2.33 | 1.97 | 0.36 | 0.88 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.97 | 560,000 | -32.04% | 90.68 | 88.46 | 88.28 | 91.39 | 96.76 | 63.28 | 92.82 | 90.73 | 93.55 | 91.76 | 1.39 | 0.81 | 0.58 | 0.88 | ||
| JACK | JACK IN THE BOX INC | $20.43 | 1,800,000 | 2.04% | 19.02 | 18.84 | 20.01 | 21.10 | 29.64 | 52.87 | 64.10 | 48.82 | 88.02 | 64.86 | -0.11 | -0.33 | 0.22 | 0.88 | ||
| NTZ | NATUZZI S P A | $3.48 | 700 | 75.00% | 3.14 | 2.97 | 2.97 | 3.42 | 4.05 | 67.59 | 99.58 | 86.28 | 100.00 | 89.38 | 0.12 | 0.04 | 0.08 | 0.88 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.80 | 791,000 | -18.29% | 1.78 | 1.73 | 1.71 | 1.57 | 1.70 | 53.57 | 54.97 | 59.48 | 45.72 | 56.23 | 0.04 | 0.04 | 0.01 | 0.88 | ||
| MED | MEDIFAST INC | $13.55 | 143,000 | 33.64% | 13.95 | 13.72 | 13.95 | 13.54 | 14.73 | 50.30 | 42.21 | 52.91 | 28.61 | 42.04 | 0.03 | 0.03 | 0.00 | 0.88 | ||
| RCON | RECON TECHNOLOGY LTD | $1.98 | 14,500 | -62.82% | 2.11 | 2.37 | 2.55 | 2.30 | 2.16 | 39.15 | 9.77 | 9.29 | 4.58 | 2.08 | -0.18 | -0.13 | -0.05 | 0.88 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.60 | 517,000 | -27.69% | 12.33 | 12.22 | 12.42 | 12.52 | 13.03 | 54.95 | 81.83 | 85.53 | 93.44 | 92.79 | 0.05 | -0.01 | 0.06 | 0.88 | ||
| INDB | INDEPENDENT BANK CORP | $71.09 | 359,000 | 28.67% | 71.27 | 69.23 | 66.99 | 64.24 | 65.17 | 60.18 | 79.07 | 80.42 | 54.29 | 60.03 | 1.55 | 1.47 | 0.09 | 0.88 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.16 | 226,000 | 26.97% | 10.38 | 9.91 | 7.61 | 6.60 | 7.06 | 69.07 | 60.44 | 68.09 | 6.89 | 8.99 | 0.85 | 0.94 | -0.09 | 0.88 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.35 | 130,000 | -50.19% | 5.30 | 5.18 | 5.07 | 4.76 | 4.99 | 59.78 | 69.58 | 57.07 | 49.37 | 31.52 | 0.09 | 0.08 | 0.01 | 0.88 | ||
| JVA | COFFEE HOLDING CO INC | $4.15 | 28,800 | 128.57% | 4.13 | 4.16 | 4.30 | 4.01 | 4.22 | 44.30 | 29.49 | 25.64 | 59.30 | 49.59 | -0.05 | -0.05 | 0.00 | 0.88 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.50 | 4,800 | -94.42% | 3.55 | 3.63 | 3.78 | 3.72 | 3.59 | 44.30 | 39.93 | 38.43 | 24.87 | 35.07 | -0.07 | -0.07 | -0.00 | 0.88 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.00 | 80,500 | -24.77% | 25.81 | 24.55 | 21.66 | 18.86 | 18.02 | 66.80 | 88.21 | 86.63 | 26.07 | 34.60 | 1.48 | 1.45 | 0.03 | 0.88 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.41 | 41,000 | -23.36% | 26.84 | 25.68 | 25.17 | 23.01 | 21.32 | 69.10 | 76.69 | 72.18 | 88.88 | 82.01 | 0.78 | 0.60 | 0.18 | 0.88 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.03 | 1,872,000 | -4.44% | 66.52 | 66.13 | 70.65 | 73.33 | 78.27 | 41.99 | 31.20 | 29.80 | 50.66 | 47.54 | -1.12 | -1.38 | 0.27 | 0.88 | ||
| FRME | FIRST MERCHANTS CORP | $41.01 | 190,000 | 15.85% | 41.36 | 40.35 | 39.95 | 38.52 | 39.96 | 54.85 | 79.72 | 82.64 | 38.50 | 52.18 | 0.61 | 0.57 | 0.04 | 0.88 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $116.82 | 373,000 | -0.53% | 117.77 | 119.12 | 117.91 | 120.69 | 119.82 | 44.00 | 18.18 | 17.00 | 11.34 | 9.21 | -0.56 | -0.04 | -0.52 | 0.88 | ||
| EPR | EPR PROPERTIES | $53.26 | 942,000 | 16.15% | 53.78 | 53.54 | 56.04 | 54.75 | 51.17 | 39.44 | 33.14 | 36.61 | 33.32 | 42.85 | -0.58 | -0.66 | 0.07 | 0.88 | ||
| COO | COOPER COMPANIES INC | $68.09 | 2,761,000 | -19.08% | 69.06 | 71.22 | 71.99 | 74.35 | 82.57 | 45.14 | 47.35 | 42.46 | 44.84 | 38.61 | -1.28 | -0.85 | -0.42 | 0.88 | ||
| LEGH | LEGACY HOUSING CORP | $28.06 | 136,000 | -7.48% | 27.87 | 27.35 | 24.77 | 24.04 | 24.65 | 70.18 | 54.46 | 59.67 | 26.38 | 21.02 | 1.00 | 1.09 | -0.08 | 0.88 | ||
| PJT | PJT PARTNERS INC | $180.08 | 120,000 | -9.09% | 179.51 | 179.63 | 178.50 | 162.85 | 159.28 | 54.49 | 71.38 | 54.05 | 78.79 | 51.46 | 0.49 | 0.64 | -0.15 | 0.88 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.86 | 2,222,000 | -24.91% | 16.14 | 15.61 | 14.15 | 14.92 | 14.60 | 63.01 | 67.43 | 72.63 | 24.16 | 40.25 | 0.63 | 0.64 | -0.01 | 0.88 | ||
| ATYR | ATYR PHARMA INC | $5.61 | 3,929,000 | -20.35% | 5.41 | 5.24 | 5.34 | 4.72 | 4.09 | 53.14 | 62.22 | 66.22 | 73.24 | 82.67 | 0.08 | 0.03 | 0.05 | 0.88 | ||
| KFRC | KFORCE INC | $32.13 | 261,000 | 9.66% | 32.06 | 32.13 | 37.31 | 39.18 | 46.36 | 37.79 | 32.05 | 29.73 | 80.53 | 71.24 | -1.40 | -1.66 | 0.25 | 0.88 | ||
| WTO | UTIME LTD | $1.14 | 34,000 | -64.58% | 0.96 | 0.98 | 1.04 | 1.24 | 1.97 | 57.14 | 92.36 | 82.18 | 94.45 | 93.47 | -0.01 | -0.03 | 0.03 | 0.88 | ||
| HEI | HEICO CORP | $321.62 | 492,000 | 35.16% | 318.02 | 313.90 | 318.19 | 298.86 | 273.94 | 51.04 | 52.09 | 51.17 | 59.75 | 59.66 | 0.95 | 0.05 | 0.89 | 0.88 | ||
| PAC | PACIFIC AIRPORT GROUP | $249.93 | 42,300 | -27.94% | 244.85 | 246.40 | 236.39 | 227.54 | 207.71 | 61.31 | 61.95 | 49.25 | 50.03 | 35.14 | 3.09 | 3.32 | -0.23 | 0.88 | ||
| EQT | EQT CORP | $51.60 | 4,960,000 | -0.76% | 51.82 | 51.70 | 53.51 | 54.04 | 51.55 | 42.11 | 50.63 | 57.13 | 53.53 | 63.97 | -0.47 | -0.54 | 0.07 | 0.89 | ||
| J | JACOBS SOLUTIONS INC | $145.42 | 656,000 | -12.53% | 145.93 | 147.11 | 141.94 | 133.52 | 132.09 | 49.42 | 23.71 | 16.71 | 23.40 | 13.47 | 0.64 | 1.46 | -0.81 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.