Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHC | VIRNETX HOLDING CORP | $5.46 | 1,082 | -36.13% | 5.51 | 5.77 | 6.09 | 6.53 | 6.67 | 38.48 | 13.09 | 15.34 | 41.59 | 39.76 | -0.20 | -0.18 | -0.02 | 0.91 |
| ASYS | AMTECH SYSTEMS INC | $4.92 | 29,188 | 99.90% | 4.81 | 4.97 | 4.91 | 4.72 | 6.55 | 50.76 | 42.17 | 29.72 | 77.42 | 52.03 | -0.04 | -0.02 | -0.02 | 0.91 |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.46 | 1,280,760 | 98.47% | 1.48 | 1.40 | 1.20 | 1.00 | 1.18 | 57.73 | 54.61 | 65.36 | 22.37 | 52.66 | 0.10 | 0.10 | 0.00 | 0.91 |
| EVA | ENVIVA INC | $0.54 | 1,930,224 | -74.17% | 0.43 | 0.42 | 0.45 | 0.61 | 3.92 | 61.64 | 78.14 | 68.85 | 99.36 | 91.15 | 0.00 | -0.01 | 0.02 | 0.92 |
| ZYME | ZYMEWORKS INC | $8.26 | 258,084 | -39.51% | 8.66 | 9.07 | 10.46 | 10.40 | 8.84 | 28.51 | 7.94 | 5.17 | 17.76 | 17.31 | -0.57 | -0.54 | -0.03 | 0.92 |
| PYXS | PYXIS ONCOLOGY INC | $4.30 | 163,525 | -68.57% | 4.50 | 4.88 | 5.12 | 3.88 | 2.95 | 42.51 | 17.44 | 20.39 | 20.26 | 24.69 | -0.17 | -0.11 | -0.07 | 0.92 |
| FCFS | FIRSTCASH HOLDINGS INC | $115.71 | 620,862 | -42.96% | 127.56 | 127.11 | 121.96 | 117.32 | 108.63 | 34.11 | 34.71 | 59.31 | 19.44 | 40.28 | 0.38 | 2.11 | -1.73 | 0.92 |
| ETNB | 89BIO INC | $8.26 | 652,816 | -35.48% | 8.93 | 9.75 | 10.97 | 10.69 | 11.88 | 28.18 | 5.44 | 6.74 | 2.65 | 12.21 | -0.76 | -0.62 | -0.14 | 0.92 |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.03 | 686,577 | 1.17% | 3.13 | 3.45 | 3.62 | 3.39 | 2.78 | 36.49 | 9.97 | 11.76 | 14.84 | 18.23 | -0.19 | -0.14 | -0.05 | 0.92 |
| AC | ASSOCIATED CAPITAL GROUP INC | $32.33 | 4,721 | 132.91% | 32.42 | 32.36 | 32.87 | 33.60 | 34.53 | 45.64 | 61.34 | 72.39 | 68.39 | 83.20 | -0.12 | -0.17 | 0.05 | 0.92 |
| GSIT | GSI TECHNOLOGY INC | $3.79 | 129,705 | -30.68% | 3.65 | 4.07 | 3.75 | 3.10 | 3.10 | 49.49 | 14.86 | 12.43 | 34.64 | 22.12 | -0.06 | 0.01 | -0.07 | 0.92 |
| ACHL | ACHILLES THERAPEUTICS PLC | $0.76 | 382,132 | 46.93% | 0.79 | 0.87 | 1.10 | 1.00 | 0.95 | 28.71 | 20.23 | 16.39 | 18.34 | 22.63 | -0.10 | -0.10 | -0.00 | 0.92 |
| OESX | ORION ENERGY SYSTEMS INC | $0.84 | 32,217 | 63.36% | 0.86 | 0.88 | 0.91 | 0.95 | 1.13 | 40.06 | 18.18 | 20.43 | 43.67 | 39.55 | -0.02 | -0.02 | -0.00 | 0.92 |
| HNRG | HALLADOR ENERGY CO | $5.17 | 349,788 | 86.04% | 4.77 | 4.82 | 6.09 | 7.61 | 9.81 | 48.75 | 66.83 | 62.45 | 85.55 | 83.56 | -0.31 | -0.45 | 0.14 | 0.92 |
| HRB | H&R BLOCK INC | $46.50 | 1,383,891 | 4.73% | 46.97 | 46.98 | 47.67 | 47.31 | 43.75 | 44.74 | 48.59 | 64.79 | 47.85 | 74.32 | -0.17 | -0.20 | 0.03 | 0.92 |
| LTC | LTC PROPERTIES INC | $32.56 | 212,811 | 9.87% | 31.90 | 31.89 | 31.99 | 32.08 | 32.32 | 58.61 | 74.63 | 66.69 | 78.37 | 70.75 | 0.05 | -0.03 | 0.08 | 0.92 |
| MTN | VAIL RESORTS INC | $198.33 | 349,384 | -35.94% | 209.23 | 218.52 | 222.59 | 221.66 | 224.85 | 24.72 | 2.03 | 5.26 | 1.36 | 3.72 | -6.55 | -3.68 | -2.87 | 0.92 |
| TRDA | ENTRADA THERAPEUTICS INC | $12.45 | 25,818 | -69.31% | 12.51 | 12.98 | 13.09 | 13.99 | 14.66 | 44.55 | 26.36 | 32.50 | 51.44 | 57.21 | -0.25 | -0.21 | -0.04 | 0.92 |
| ECPG | ENCORE CAPITAL GROUP INC | $41.63 | 163,347 | 15.67% | 41.91 | 42.85 | 46.02 | 47.81 | 47.33 | 39.61 | 34.88 | 39.44 | 70.66 | 74.18 | -1.15 | -1.26 | 0.11 | 0.92 |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.46 | 4,332 | -22.44% | 0.46 | 0.47 | 0.49 | 0.54 | 0.77 | 44.63 | 35.52 | 40.93 | 57.19 | 68.43 | -0.01 | -0.01 | -0.00 | 0.92 |
| KB | KB FINANCIAL GROUP INC | $54.66 | 213,608 | 120.52% | 48.63 | 49.44 | 51.02 | 46.27 | 43.29 | 63.97 | 77.31 | 73.41 | 89.95 | 91.20 | -0.18 | -0.74 | 0.56 | 0.92 |
| FINV | FINVOLUTION GROUP | $4.89 | 311,867 | 72.86% | 4.79 | 4.98 | 5.05 | 4.89 | 4.98 | 46.84 | 31.17 | 28.14 | 41.96 | 36.73 | -0.06 | -0.05 | -0.01 | 0.92 |
| VREX | VAREX IMAGING CORP | $16.79 | 144,844 | -67.27% | 17.05 | 17.45 | 17.38 | 18.52 | 19.14 | 37.99 | 19.57 | 26.63 | 12.04 | 22.31 | -0.20 | -0.14 | -0.06 | 0.92 |
| MITK | MITEK SYSTEMS INC | $12.70 | 644,811 | 108.80% | 12.79 | 13.58 | 12.68 | 12.52 | 11.75 | 45.71 | 17.23 | 19.12 | 21.69 | 22.95 | -0.13 | 0.07 | -0.20 | 0.92 |
| ELP | ENERGY CO OF PARANA | $7.14 | 173,155 | 11.75% | 7.14 | 7.37 | 7.79 | 8.29 | 8.49 | 39.14 | 16.84 | 22.60 | 34.09 | 38.44 | -0.21 | -0.20 | -0.00 | 0.92 |
| CVM | CEL SCI CORP | $1.44 | 135,955 | 66.28% | 1.50 | 1.62 | 1.91 | 2.29 | 1.95 | 29.01 | 8.97 | 7.00 | 6.94 | 11.79 | -0.14 | -0.14 | 0.00 | 0.92 |
| RIO | RIO TINTO LTD | $68.24 | 2,972,043 | 5.14% | 67.09 | 66.16 | 64.94 | 67.73 | 66.02 | 61.65 | 88.20 | 85.94 | 90.54 | 84.67 | 0.87 | 0.65 | 0.22 | 0.92 |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.64 | 634,979 | 3,291.62% | 0.58 | 0.63 | 0.74 | 1.18 | 3.07 | 47.29 | 43.53 | 44.47 | 70.14 | 75.06 | -0.05 | -0.06 | 0.01 | 0.92 |
| IONR | IONEER LTD | $4.81 | 5,220 | -76.20% | 5.24 | 5.07 | 4.46 | 4.01 | 4.98 | 48.32 | 18.69 | 26.71 | 0.00 | 0.00 | 0.17 | 0.26 | -0.10 | 0.92 |
| ONB | OLD NATIONAL BANCORP | $16.57 | 1,314,518 | -45.00% | 16.14 | 16.25 | 16.46 | 16.50 | 15.78 | 53.94 | 79.14 | 76.27 | 97.01 | 97.64 | -0.02 | -0.10 | 0.08 | 0.92 |
| CI | CIGNA GROUP | $354.47 | 803,690 | 2.56% | 351.01 | 354.87 | 349.41 | 326.33 | 308.04 | 55.38 | 49.54 | 43.01 | 62.90 | 51.04 | 0.79 | 1.30 | -0.51 | 0.92 |
| MVBF | MVB FINANCIAL CORP | $19.64 | 9,575 | -60.90% | 19.90 | 20.41 | 20.95 | 21.50 | 22.02 | 39.72 | 20.63 | 24.09 | 31.38 | 34.65 | -0.40 | -0.35 | -0.04 | 0.92 |
| LLAP | TERRAN ORBITAL CORP | $1.34 | 1,230,489 | -12.25% | 1.35 | 1.38 | 1.22 | 1.08 | 1.07 | 51.47 | 23.47 | 23.14 | 11.89 | 9.69 | 0.03 | 0.05 | -0.02 | 0.92 |
| KFRC | KFORCE INC | $64.13 | 97,921 | -13.10% | 63.91 | 65.72 | 68.16 | 67.93 | 64.57 | 36.76 | 22.87 | 23.14 | 45.78 | 45.36 | -1.38 | -1.33 | -0.04 | 0.92 |
| WAT | WATERS CORP | $311.30 | 270,280 | -29.16% | 307.03 | 322.38 | 334.36 | 324.56 | 297.26 | 41.52 | 36.50 | 35.52 | 54.79 | 51.23 | -9.04 | -8.11 | -0.93 | 0.92 |
| MSI | MOTOROLA SOLUTIONS INC | $346.48 | 590,624 | -21.71% | 342.97 | 346.55 | 341.12 | 330.41 | 309.82 | 53.35 | 58.31 | 52.81 | 58.56 | 55.35 | 0.65 | 0.88 | -0.23 | 0.92 |
| ASM | AVINO SILVER & GOLD MINES LTD | $0.77 | 497,256 | -18.18% | 0.74 | 0.76 | 0.62 | 0.55 | 0.57 | 62.42 | 38.23 | 25.59 | 34.26 | 21.01 | 0.03 | 0.04 | -0.01 | 0.92 |
| LOGI | LOGITECH INTERNATIONAL SA | $79.26 | 538,330 | -4.85% | 79.00 | 83.49 | 87.10 | 88.65 | 80.59 | 35.52 | 17.54 | 16.00 | 37.32 | 32.91 | -2.83 | -2.46 | -0.37 | 0.92 |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.53 | 6,582,471 | -45.83% | 2.54 | 2.44 | 1.88 | 5.96 | 7.38 | 24.49 | 13.21 | 33.94 | 0.00 | 7.64 | -0.05 | 0.18 | -0.23 | 0.92 |
| MDU | MDU RESOURCES GROUP INC | $24.67 | 809,867 | 6.68% | 24.14 | 24.56 | 23.16 | 21.37 | 20.64 | 60.70 | 68.82 | 59.50 | 61.92 | 55.69 | 0.34 | 0.40 | -0.06 | 0.92 |
| BRC | BRADY CORP | $59.52 | 194,286 | -24.02% | 59.04 | 59.20 | 58.90 | 59.26 | 56.04 | 54.24 | 78.39 | 67.52 | 87.24 | 76.21 | 0.12 | 0.05 | 0.07 | 0.92 |
| ELME | ELME COMMUNITIES | $15.04 | 368,326 | -15.39% | 14.83 | 14.58 | 13.88 | 14.13 | 14.31 | 61.49 | 77.18 | 80.61 | 44.22 | 45.25 | 0.33 | 0.32 | 0.02 | 0.92 |
| CASI | CASI PHARMACEUTICALS INC | $2.42 | 3,444 | -87.59% | 2.37 | 2.75 | 3.82 | 5.12 | 4.09 | 34.24 | 27.08 | 28.22 | 78.92 | 73.40 | -0.41 | -0.46 | 0.05 | 0.92 |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | 225,776 | 82.38% | 0.20 | 0.22 | 0.27 | 0.29 | 0.36 | 26.06 | 12.47 | 11.60 | 47.57 | 38.48 | -0.02 | -0.02 | -0.00 | 0.92 |
| ARMN | ARIS MINING CORP | $4.06 | 385,313 | 10.37% | 0.05 | 0.06 | 0.08 | 0.08 | N/A | 38.56 | 31.37 | 29.06 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.92 |
| APD | AIR PRODUCTS & CHEMICALS INC | $236.08 | 1,247,317 | 20.21% | 232.65 | 235.31 | 236.82 | 247.69 | 267.10 | 50.53 | 60.27 | 53.69 | 94.07 | 88.04 | -1.33 | -1.72 | 0.39 | 0.92 |
| FDS | FACTSET RESEARCH SYSTEMS INC | $421.47 | 185,143 | 2.79% | 426.53 | 430.61 | 450.69 | 457.54 | 447.36 | 37.66 | 14.93 | 20.40 | 36.35 | 40.03 | -8.43 | -8.48 | 0.05 | 0.92 |
| NDRA | ENDRA LIFE SCIENCES INC | $0.25 | 11,072 | -68.75% | 0.25 | 0.31 | 0.76 | 1.06 | 1.09 | 24.02 | 17.52 | 18.02 | 93.51 | 94.55 | -0.15 | -0.17 | 0.02 | 0.92 |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.39 | 27,512 | 48.67% | 0.40 | 0.41 | 0.41 | 0.43 | 0.55 | 41.03 | 33.33 | 30.31 | 25.61 | 19.21 | -0.01 | -0.01 | -0.00 | 0.92 |
| NOK | NOKIA CORP | $3.65 | 11,022,376 | -40.96% | 3.52 | 3.50 | 3.55 | 3.49 | 3.60 | 59.64 | 81.06 | 83.84 | 87.56 | 91.18 | 0.03 | -0.01 | 0.03 | 0.92 |
| TECH | BIO-TECHNE CORP | $64.06 | 972,387 | 2.66% | 63.33 | 65.90 | 69.84 | 70.74 | 71.17 | 40.84 | 22.29 | 21.63 | 32.15 | 27.92 | -2.02 | -1.93 | -0.09 | 0.92 |
| CRVS | CORVUS PHARMACEUTICALS INC | $1.45 | 124,294 | 91.60% | 1.45 | 1.57 | 1.87 | 1.90 | 1.83 | 36.32 | 36.95 | 37.99 | 82.81 | 86.45 | -0.11 | -0.13 | 0.01 | 0.92 |
| LKCO | LUOKUNG TECHNOLOGY CORP | $0.49 | 86,490 | 135.59% | 0.52 | 0.55 | 0.66 | 0.60 | 0.77 | 30.63 | 26.63 | 20.13 | 39.82 | 31.02 | -0.04 | -0.04 | -0.00 | 0.92 |
| BYSI | BEYONDSPRING INC | $2.13 | 33,635 | 18.48% | 2.04 | 2.36 | 2.38 | 1.67 | 1.31 | 44.60 | 48.60 | 43.84 | 81.47 | 84.90 | -0.13 | -0.12 | -0.01 | 0.92 |
| BBSI | BARRETT BUSINESS SERVICES INC | $121.77 | 24,877 | -49.69% | 122.10 | 122.35 | 120.52 | 116.95 | 106.14 | 49.60 | 75.75 | 77.99 | 72.25 | 84.24 | 0.43 | 0.49 | -0.06 | 0.92 |
| AMSWA | AMERICAN SOFTWARE INC | $10.22 | 136,385 | -13.09% | 10.49 | 10.97 | 11.13 | 11.08 | 11.04 | 33.34 | 3.09 | 3.18 | 2.83 | 1.55 | -0.28 | -0.17 | -0.11 | 0.92 |
| CSWI | CSW INDUSTRIALS INC | $239.00 | 73,347 | 21.63% | 235.68 | 235.04 | 233.07 | 220.33 | 198.78 | 57.51 | 80.36 | 80.56 | 65.01 | 63.66 | 1.61 | 1.40 | 0.20 | 0.92 |
| QLYS | QUALYS INC | $170.36 | 261,560 | -22.65% | 166.78 | 166.42 | 166.61 | 178.17 | 166.46 | 56.71 | 74.99 | 79.20 | 84.74 | 92.09 | 0.55 | -0.36 | 0.92 | 0.92 |
| VMC | VULCAN MATERIALS CO | $261.24 | 671,334 | 2.35% | 257.44 | 262.17 | 264.24 | 244.77 | 228.90 | 49.62 | 38.70 | 32.55 | 66.31 | 52.64 | -1.98 | -1.46 | -0.52 | 0.92 |
| BOXL | BOXLIGHT CORP | $0.53 | 41,572 | 353.94% | 0.55 | 0.59 | 0.72 | 0.85 | 1.36 | 32.78 | 42.63 | 41.40 | 88.58 | 86.83 | -0.05 | -0.06 | 0.00 | 0.92 |
| CBSH | COMMERCE BANCSHARES INC | $55.41 | 300,167 | -9.36% | 54.00 | 53.26 | 52.45 | 52.68 | 50.80 | 64.90 | 91.20 | 90.82 | 89.11 | 94.61 | 0.85 | 0.52 | 0.33 | 0.92 |
| GOLF | ACUSHNET HOLDINGS CORP | $62.23 | 350,563 | -53.57% | 62.19 | 63.10 | 64.38 | 63.68 | 59.57 | 45.91 | 43.15 | 51.93 | 48.59 | 64.44 | -0.50 | -0.56 | 0.06 | 0.92 |
| SHW | SHERWIN WILLIAMS CO | $306.45 | 1,365,463 | -22.76% | 307.45 | 318.44 | 327.37 | 315.31 | 288.96 | 34.77 | 24.68 | 20.93 | 20.82 | 14.96 | -7.56 | -6.08 | -1.47 | 0.92 |
| CTRM | CASTOR MARITIME INC | $3.23 | 43,013 | 50.60% | 3.38 | 3.51 | 3.91 | 4.29 | 4.20 | 30.37 | 28.38 | 29.41 | 0.00 | 0.00 | -0.19 | -0.18 | -0.01 | 0.92 |
| UEIC | UNIVERSAL ELECTRONICS INC | $10.23 | 36,124 | 21.12% | 10.05 | 10.13 | 9.48 | 9.03 | 9.07 | 56.69 | 25.89 | 14.78 | 15.09 | 6.20 | 0.09 | 0.18 | -0.08 | 0.92 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.61 | 879,775 | -28.85% | 84.04 | 84.58 | 81.96 | 80.89 | 75.98 | 53.52 | 50.37 | 54.53 | 46.89 | 55.48 | 0.57 | 0.69 | -0.12 | 0.92 |
| CNP | CENTERPOINT ENERGY INC | $28.85 | 3,331,569 | -40.23% | 28.36 | 28.18 | 28.03 | 28.20 | 28.18 | 58.81 | 89.68 | 91.52 | 89.91 | 95.78 | 0.26 | 0.11 | 0.15 | 0.92 |
| ITCI | INTRA-CELLULAR THERAPIES INC | $73.26 | 573,718 | -12.91% | 73.27 | 70.40 | 69.45 | 68.51 | 62.28 | 55.36 | 41.87 | 43.96 | 46.88 | 49.99 | 1.48 | 1.22 | 0.26 | 0.92 |
| TRMK | TRUSTMARK CORP | $30.05 | 309,846 | -52.20% | 27.31 | 27.11 | 26.88 | 26.99 | 24.81 | 72.97 | 93.35 | 87.58 | 100.00 | 97.70 | 0.56 | 0.14 | 0.42 | 0.93 |
| GRMN | GARMIN LTD | $143.45 | 614,651 | 16.36% | 141.79 | 144.10 | 142.00 | 133.24 | 120.56 | 51.45 | 39.76 | 35.69 | 44.28 | 38.32 | -0.20 | 0.19 | -0.39 | 0.93 |
| TT | TRANE TECHNOLOGIES PLC | $304.53 | 914,137 | -33.98% | 294.71 | 297.13 | 291.67 | 270.29 | 237.81 | 63.65 | 68.32 | 52.76 | 73.32 | 55.08 | 1.57 | 1.53 | 0.03 | 0.93 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.42 | 129,709 | -35.27% | 35.40 | 36.92 | 37.04 | 34.22 | 28.68 | 48.34 | 29.82 | 24.53 | 48.07 | 34.71 | -0.59 | -0.48 | -0.11 | 0.93 |
| WTBA | WEST BANCORPORATION INC | $16.71 | 24,410 | -36.12% | 16.48 | 16.62 | 17.10 | 18.44 | 18.09 | 48.55 | 66.03 | 65.42 | 85.31 | 89.28 | -0.15 | -0.23 | 0.08 | 0.93 |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $2.50 | 6,864 | 143.06% | 2.56 | 2.83 | 2.70 | 2.91 | 2.81 | 44.16 | 4.07 | 4.03 | 4.60 | 4.41 | -0.07 | -0.01 | -0.06 | 0.93 |
| TSQ | TOWNSQUARE MEDIA INC | $12.24 | 27,554 | -35.17% | 12.20 | 12.32 | 11.36 | 10.98 | 10.34 | 54.45 | 29.60 | 33.52 | 9.96 | 16.59 | 0.25 | 0.32 | -0.07 | 0.93 |
| CHMG | CHEMUNG FINANCIAL CORP | $43.06 | 13,839 | 157.42% | 42.05 | 41.36 | 41.98 | 44.92 | 43.12 | 57.26 | 69.04 | 73.44 | 77.15 | 82.41 | 0.38 | -0.07 | 0.46 | 0.93 |
| ATPC | AGAPE ATP CORP | $0.22 | 78,897 | 269.32% | 3.22 | 3.26 | 3.30 | 3.37 | N/A | 41.34 | 12.97 | 20.14 | 4.59 | 12.16 | -0.04 | -0.02 | -0.02 | 0.93 |
| MNRO | MONRO INC | $27.79 | 413,676 | -13.64% | 29.41 | 29.99 | 30.85 | 30.71 | 30.74 | 34.39 | 14.50 | 29.42 | 18.01 | 42.75 | -0.53 | -0.35 | -0.18 | 0.93 |
| SLF | SUN LIFE FINANCIAL INC | $51.67 | 377,422 | -64.50% | 51.11 | 52.00 | 53.41 | 52.41 | 50.84 | 43.62 | 44.44 | 44.59 | 90.56 | 91.76 | -0.61 | -0.67 | 0.06 | 0.93 |
| BP | BP PLC | $39.47 | 6,425,720 | 25.69% | 38.91 | 38.92 | 37.48 | 36.35 | 36.81 | 62.39 | 63.58 | 58.89 | 57.30 | 54.29 | 0.48 | 0.50 | -0.02 | 0.93 |
| TRNS | TRANSCAT INC | $109.83 | 60,743 | 28.68% | 109.39 | 109.24 | 108.70 | 105.98 | 100.69 | 50.77 | 51.23 | 63.54 | 54.94 | 70.30 | 0.39 | 0.25 | 0.14 | 0.93 |
| J | JACOBS SOLUTIONS INC | $144.91 | 297,353 | 5.25% | 144.11 | 145.83 | 147.36 | 140.01 | 136.03 | 46.17 | 40.83 | 33.17 | 74.69 | 57.04 | -1.00 | -0.87 | -0.13 | 0.93 |
| WNS | WNS (HOLDINGS) LTD | $40.17 | 822,954 | -57.78% | 46.09 | 47.88 | 52.94 | 58.24 | 61.18 | 24.34 | 15.86 | 30.83 | 16.37 | 43.14 | -2.54 | -2.11 | -0.43 | 0.93 |
| FLUX | FLUX POWER HOLDINGS INC | $4.43 | 34,359 | -34.73% | 4.36 | 4.52 | 4.53 | 4.39 | 4.25 | 49.84 | 36.76 | 28.58 | 42.15 | 31.31 | -0.04 | -0.01 | -0.02 | 0.93 |
| TYL | TYLER TECHNOLOGIES INC | $460.74 | 282,294 | -43.88% | 417.67 | 416.59 | 423.32 | 422.02 | 407.12 | 75.69 | 88.25 | 80.69 | 100.00 | 97.31 | 4.35 | -1.60 | 5.95 | 0.93 |
| SHEL | SHELL PLC | $73.27 | 3,081,969 | 0.21% | 72.21 | 71.64 | 67.55 | 65.73 | 64.88 | 76.84 | 79.96 | 76.66 | 48.45 | 44.41 | 1.56 | 1.61 | -0.05 | 0.93 |
| FSS | FEDERAL SIGNAL CORP | $83.88 | 248,188 | -10.78% | 82.77 | 83.85 | 82.05 | 78.74 | 70.14 | 54.74 | 50.53 | 43.75 | 54.08 | 45.37 | 0.28 | 0.45 | -0.17 | 0.93 |
| CABO | CABLE ONE INC | $389.24 | 76,294 | -46.74% | 396.09 | 398.64 | 429.36 | 482.91 | 554.73 | 38.96 | 47.55 | 55.56 | 66.66 | 81.04 | -10.90 | -13.12 | 2.22 | 0.93 |
| CSCO | CISCO SYSTEMS INC | $47.86 | 14,561,100 | -21.70% | 48.12 | 48.57 | 48.92 | 49.55 | 51.37 | 41.19 | 17.01 | 20.48 | 24.72 | 34.39 | -0.34 | -0.30 | -0.04 | 0.93 |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $129.47 | 230,722 | -13.22% | 125.83 | 126.98 | 132.68 | 130.25 | 122.04 | 53.46 | 83.77 | 74.72 | 100.00 | 98.59 | -1.05 | -1.86 | 0.81 | 0.93 |
| SXT | SENSIENT TECHNOLOGIES CORP | $70.36 | 248,712 | 5.04% | 69.14 | 68.97 | 68.03 | 65.52 | 62.78 | 57.43 | 49.86 | 49.12 | 49.14 | 45.67 | 0.54 | 0.48 | 0.06 | 0.93 |
| LCFY | LOCAFY LTD | $3.54 | 1,030 | -3.10% | 3.78 | 3.88 | 5.07 | 6.52 | 6.65 | 31.16 | 6.35 | 15.11 | 23.13 | 47.06 | -0.42 | -0.47 | 0.05 | 0.93 |
| AAP | ADVANCE AUTO PARTS INC | $75.14 | 720,731 | -48.93% | 75.32 | 77.14 | 75.31 | 68.79 | 64.66 | 46.13 | 59.97 | 59.35 | 67.08 | 72.51 | -0.48 | -0.19 | -0.29 | 0.93 |
| LIN | LINDE PLC | $443.18 | 1,559,752 | 12.16% | 445.34 | 451.65 | 455.35 | 432.07 | 408.43 | 35.36 | 34.46 | 28.14 | 0.91 | 4.32 | -3.61 | -2.43 | -1.18 | 0.93 |
| FFIV | F5 INC | $181.94 | 331,141 | -47.04% | 181.10 | 186.08 | 187.54 | 183.17 | 170.42 | 42.81 | 26.31 | 23.04 | 34.44 | 29.71 | -2.26 | -1.73 | -0.53 | 0.93 |
| IBKR | INTERACTIVE BROKERS GROUP INC | $116.15 | 717,228 | -23.70% | 112.49 | 112.57 | 109.97 | 98.80 | 92.47 | 62.14 | 90.31 | 87.08 | 90.01 | 83.23 | 1.75 | 1.36 | 0.39 | 0.93 |
| SBT | STERLING BANCORP INC | $4.95 | 16,764 | -39.18% | 4.81 | 4.86 | 5.00 | 5.24 | 5.54 | 51.94 | 60.32 | 59.34 | 84.57 | 85.82 | -0.05 | -0.07 | 0.02 | 0.93 |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.42 | 85,891 | 78.67% | 0.41 | 0.44 | 0.50 | 0.45 | 0.59 | 40.20 | 11.99 | 10.71 | 51.55 | 45.71 | -0.02 | -0.02 | -0.00 | 0.93 |
| TCOM | TRIPCOM GROUP LTD | $50.60 | 4,532,162 | 84.28% | 49.43 | 49.06 | 45.93 | 41.03 | 38.66 | 65.59 | 76.30 | 79.68 | 62.50 | 59.65 | 1.38 | 1.38 | -0.00 | 0.93 |
| FAST | FASTENAL CO | $68.17 | 2,802,007 | 3.35% | 68.07 | 71.43 | 73.27 | 69.55 | 63.53 | 31.23 | 12.40 | 8.72 | 16.04 | 9.68 | -1.93 | -1.56 | -0.37 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.