Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA | ORLA MINING LTD | $10.38 | 6,737,000 | 68.00% | 10.72 | 11.45 | 13.41 | 15.24 | 13.85 | 37.98 | 35.28 | 38.27 | 72.56 | 73.33 | -0.77 | -0.85 | 0.08 | 0.85 | ||
| HTH | HILLTOP HOLDINGS INC | $37.86 | 993,000 | 235.47% | 37.70 | 37.56 | 37.48 | 37.28 | 35.64 | 52.90 | 64.84 | 68.80 | 60.76 | 65.92 | 0.14 | 0.12 | 0.02 | 0.85 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.15 | 155,000 | 1.97% | 11.09 | 11.12 | 11.81 | 11.58 | 12.56 | 59.96 | 80.39 | 71.34 | 94.49 | 94.49 | -0.02 | -0.19 | 0.17 | 0.85 | ||
| CNK | CINEMARK HOLDINGS INC | $33.76 | 2,340,000 | 18.48% | 32.76 | 30.63 | 29.24 | 27.95 | 27.04 | 68.28 | 84.87 | 81.56 | 50.73 | 56.53 | 1.50 | 1.24 | 0.26 | 0.85 | ||
| BKR | BAKER HUGHES CO | $58.41 | 17,607,000 | 187.23% | 62.31 | 63.57 | 64.29 | 62.32 | 55.15 | 34.19 | 4.09 | 8.98 | 0.00 | 2.97 | -1.12 | -0.55 | -0.58 | 0.86 | ||
| LOW | LOWES COMPANIES INC | $222.20 | 6,813,000 | 132.21% | 217.78 | 215.05 | 227.37 | 241.97 | 245.54 | 53.02 | 75.67 | 77.71 | 85.06 | 90.00 | -1.16 | -3.12 | 1.95 | 0.86 | ||
| ECL | ECOLAB INC | $269.12 | 3,333,000 | 91.77% | 264.65 | 259.99 | 261.12 | 272.24 | 270.27 | 58.50 | 78.93 | 83.90 | 82.33 | 90.54 | 3.08 | 1.26 | 1.82 | 0.86 | ||
| MMM | 3M CO | $160.60 | 6,934,000 | 120.48% | 157.68 | 155.21 | 150.45 | 153.38 | 157.65 | 65.83 | 78.20 | 76.08 | 75.26 | 86.37 | 2.94 | 2.42 | 0.52 | 0.86 | ||
| ROG | ROGERS CORP | $162.68 | 415,000 | -27.19% | 149.11 | 146.50 | 136.80 | 121.06 | 103.79 | 67.11 | 81.50 | 81.68 | 82.78 | 77.41 | 6.16 | 4.72 | 1.44 | 0.86 | ||
| SLB | SLB LIMITED | $48.09 | 41,856,000 | 112.00% | 54.02 | 55.25 | 54.83 | 52.20 | 44.88 | 28.69 | 2.84 | 7.54 | 0.00 | 3.37 | -0.98 | -0.08 | -0.90 | 0.86 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.28 | 1,823,000 | 77.51% | 8.31 | 8.38 | 9.66 | 10.87 | 13.21 | 41.58 | 33.66 | 40.13 | 65.79 | 74.66 | -0.37 | -0.45 | 0.09 | 0.86 | ||
| PLMR | PALOMAR HOLDINGS INC | $111.70 | 468,000 | 117.67% | 112.05 | 110.33 | 116.87 | 119.95 | 121.21 | 48.75 | 81.31 | 83.09 | 87.47 | 90.15 | -0.39 | -1.41 | 1.02 | 0.86 | ||
| BRCC | BRC INC | $1.31 | 571,000 | -30.96% | 1.29 | 1.46 | 1.28 | 1.03 | 1.17 | 45.21 | 20.96 | 21.40 | 28.87 | 26.12 | -0.02 | 0.01 | -0.03 | 0.86 | ||
| NMR | NOMURA HOLDINGS INC | $8.97 | 1,373,000 | -45.73% | 8.74 | 8.47 | 8.27 | 8.36 | 8.03 | 65.10 | 83.42 | 87.58 | 87.15 | 88.88 | 0.23 | 0.17 | 0.06 | 0.86 | ||
| INDB | INDEPENDENT BANK CORP | $81.05 | 1,203,000 | 230.49% | 81.26 | 79.96 | 78.87 | 78.97 | 75.36 | 55.42 | 64.61 | 72.11 | 58.79 | 69.59 | 1.00 | 0.84 | 0.16 | 0.86 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.61 | 4,637,000 | 524.09% | 0.63 | 0.71 | 0.76 | 0.80 | 1.06 | 38.03 | 7.44 | 4.52 | 11.79 | 6.39 | -0.05 | -0.03 | -0.01 | 0.86 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.21 | 14,681,000 | 69.62% | 21.85 | 21.68 | 22.08 | 22.25 | 22.12 | 55.41 | 82.85 | 85.53 | 83.03 | 91.29 | 0.07 | -0.06 | 0.13 | 0.86 | ||
| CHAI | CORE AI HOLDINGS INC | $0.90 | 706,000 | -21.90% | 1.19 | 1.12 | 1.12 | 1.32 | 3.07 | 43.21 | 5.94 | 9.23 | 33.68 | 39.95 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| SSL | SASOL LTD | $10.77 | 3,340,000 | 87.75% | 12.43 | 12.72 | 12.96 | 11.35 | 8.91 | 27.54 | 2.48 | 7.44 | 0.55 | 4.17 | -0.46 | -0.15 | -0.31 | 0.86 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $35.68 | 637,000 | 34.96% | 34.52 | 31.45 | 26.28 | 22.85 | 19.55 | 70.02 | 83.52 | 83.89 | 36.42 | 51.49 | 2.77 | 2.75 | 0.02 | 0.86 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.72 | 3,415,000 | 290.29% | 76.04 | 75.61 | 74.41 | 74.36 | 69.88 | 53.69 | 53.58 | 59.38 | 67.33 | 81.08 | 0.70 | 0.51 | 0.19 | 0.86 | ||
| HUIZ | HUIZE HOLDING LTD | $1.22 | 59,400 | 1,137.50% | 1.35 | 1.43 | 1.56 | 1.70 | 2.46 | 31.51 | 22.86 | 28.32 | 0.00 | 17.93 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $119.10 | 1,824,000 | 276.86% | 117.43 | 115.67 | 121.97 | 119.29 | 104.95 | 52.41 | 76.53 | 79.98 | 85.99 | 91.53 | -0.14 | -1.01 | 0.87 | 0.86 | ||
| NCL | NORTHANN CORP | $0.17 | 809,000 | 469.72% | 0.17 | 0.17 | 0.16 | 0.16 | 0.39 | 57.19 | 50.41 | 52.25 | 31.19 | 32.72 | 0.00 | 0.00 | 0.00 | 0.86 | ||
| GLNG | GOLAR LNG LTD | $49.60 | 1,634,000 | 66.56% | 50.45 | 50.78 | 53.06 | 49.91 | 44.43 | 36.32 | 27.11 | 40.99 | 26.96 | 54.44 | -0.96 | -0.87 | -0.09 | 0.86 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.38 | 181,000 | 16.77% | 0.43 | 0.49 | 0.54 | 0.64 | 0.80 | 34.66 | 7.98 | 6.71 | 48.64 | 45.88 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| TFX | TELEFLEX INC | $127.00 | 557,000 | 55.15% | 129.92 | 129.88 | 129.33 | 120.18 | 120.24 | 46.22 | 19.55 | 29.31 | 13.80 | 23.50 | -0.18 | 0.52 | -0.70 | 0.86 | ||
| WFG | WEST FRASER TIMBER CO LTD | $70.20 | 283,000 | 16.94% | 68.08 | 67.09 | 64.72 | 65.99 | 65.60 | 63.71 | 78.33 | 83.50 | 71.51 | 72.01 | 1.71 | 1.34 | 0.38 | 0.86 | ||
| ALMS | ALUMIS INC | $23.41 | 1,883,000 | 32.33% | 21.50 | 21.33 | 22.98 | 24.52 | 16.59 | 56.76 | 70.58 | 71.97 | 77.14 | 78.56 | -0.03 | -0.50 | 0.47 | 0.86 | ||
| EHLD | EUROHOLDINGS LTD | $8.00 | 4,700 | 30.56% | 8.42 | 8.54 | 8.42 | 7.68 | 7.36 | 35.69 | 2.02 | 3.20 | 0.57 | 0.41 | -0.09 | 0.02 | -0.11 | 0.86 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.94 | 1,687,000 | 133.98% | 21.76 | 21.07 | 21.01 | 20.45 | 19.10 | 68.02 | 93.32 | 92.54 | 96.31 | 96.47 | 0.45 | 0.21 | 0.24 | 0.86 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.68 | 1,515,000 | 36.12% | 37.33 | 36.35 | 32.67 | 29.94 | 27.15 | 52.34 | 30.09 | 48.66 | 1.89 | 4.34 | 1.26 | 1.65 | -0.39 | 0.86 | ||
| USGO | US GOLDMINING INC | $8.45 | 58,000 | -9.38% | 8.23 | 9.18 | 11.42 | 11.81 | 11.37 | 33.93 | 26.29 | 21.80 | 84.92 | 71.38 | -0.99 | -1.02 | 0.03 | 0.86 | ||
| KIM | KIMCO REALTY CORP | $24.38 | 8,756,000 | 114.66% | 25.00 | 24.53 | 23.94 | 23.24 | 22.13 | 49.83 | 44.16 | 58.86 | 17.60 | 39.99 | 0.35 | 0.38 | -0.02 | 0.86 | ||
| REAX | REAL BROKERAGE INC | $1.76 | 3,190,000 | -23.35% | 1.68 | 1.71 | 2.02 | 2.37 | 3.22 | 48.09 | 58.06 | 47.67 | 98.27 | 89.46 | -0.08 | -0.11 | 0.03 | 0.86 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.86 | 46,500 | 40.91% | 1.03 | 1.19 | 1.52 | 1.53 | 2.45 | 26.51 | 3.60 | 5.40 | 0.00 | 5.99 | -0.17 | -0.14 | -0.03 | 0.86 | ||
| OFG | OFG BANCORP | $46.66 | 1,335,000 | 122.87% | 47.03 | 46.21 | 45.22 | 42.87 | 42.22 | 54.92 | 63.74 | 73.69 | 45.03 | 64.03 | 0.67 | 0.66 | 0.01 | 0.86 | ||
| CVE | CENOVUS ENERGY INC | $25.16 | 10,662,000 | 40.46% | 27.38 | 28.18 | 28.08 | 25.57 | 21.45 | 32.98 | 5.39 | 11.53 | 0.00 | 4.14 | -0.66 | -0.20 | -0.45 | 0.86 | ||
| NEOV | NEOVOLTA INC | $2.78 | 17,504,000 | -55.62% | 1.98 | 2.16 | 2.51 | 3.12 | 3.72 | 60.96 | 57.92 | 30.14 | 66.67 | 33.33 | -0.13 | -0.20 | 0.08 | 0.86 | ||
| KEN | KENON HOLDINGS LTD | $68.59 | 35,000 | -8.38% | 71.50 | 79.50 | 83.68 | 82.00 | 68.80 | 32.98 | 3.73 | 3.15 | 8.50 | 6.65 | -5.03 | -3.71 | -1.32 | 0.86 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.41 | 17,259,000 | 18.51% | 4.62 | 4.70 | 4.89 | 5.44 | 6.93 | 38.72 | 18.34 | 19.82 | 13.16 | 16.91 | -0.11 | -0.09 | -0.02 | 0.86 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.56 | 334,000 | -87.28% | 1.68 | 1.71 | 1.75 | 1.83 | 3.30 | 44.97 | 16.54 | 28.05 | 57.36 | 61.16 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| TDW | TIDEWATER INC | $64.67 | 1,959,000 | 88.55% | 72.23 | 74.13 | 80.56 | 77.88 | 66.11 | 27.38 | 6.00 | 19.52 | 8.40 | 33.63 | -3.13 | -2.50 | -0.63 | 0.86 | ||
| VEON | VEON LTD | $52.03 | 68,000 | -38.18% | 51.16 | 53.30 | 52.60 | 52.26 | 52.02 | 48.08 | 47.91 | 45.96 | 61.92 | 56.50 | -0.33 | -0.24 | -0.09 | 0.86 | ||
| TXRH | TEXAS ROADHOUSE INC | $177.75 | 1,798,000 | 47.14% | 168.91 | 172.16 | 168.49 | 172.13 | 171.59 | 59.16 | 56.12 | 41.70 | 72.58 | 55.05 | 0.01 | -0.34 | 0.35 | 0.86 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.19 | 812,000 | -26.25% | 0.23 | 0.21 | 0.26 | 0.38 | 0.93 | 43.41 | 22.47 | 22.22 | 45.63 | 45.25 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| SNES | SENESTECH INC | $1.65 | 70,000 | 156.41% | 1.65 | 1.69 | 1.64 | 1.79 | 2.54 | 48.95 | 45.87 | 43.39 | 50.41 | 47.88 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| ACTG | ACACIA RESEARCH CORP | $4.86 | 256,000 | 7.11% | 4.69 | 4.68 | 4.80 | 4.61 | 4.09 | 60.43 | 62.24 | 51.64 | 87.49 | 81.12 | -0.00 | -0.03 | 0.02 | 0.86 | ||
| RTO | RENTOKIL INITIAL PLC | $28.48 | 1,217,000 | -14.30% | 29.87 | 30.15 | 32.06 | 31.84 | 29.83 | 30.73 | 27.64 | 40.49 | 49.16 | 68.50 | -0.70 | -0.67 | -0.03 | 0.86 | ||
| EQT | EQT CORP | $50.72 | 13,561,000 | 77.34% | 51.91 | 53.81 | 56.24 | 58.43 | 56.57 | 31.37 | 14.99 | 13.25 | 33.14 | 30.20 | -1.71 | -1.51 | -0.21 | 0.86 | ||
| BTU | PEABODY ENERGY CORP | $24.80 | 4,048,000 | 77.08% | 26.54 | 27.14 | 26.42 | 30.57 | 29.61 | 41.49 | 2.78 | 9.57 | 1.23 | 3.30 | -0.28 | 0.03 | -0.31 | 0.86 | ||
| BLRX | BIOLINERX LTD | $3.16 | 7,900 | -35.77% | 3.23 | 3.28 | 2.92 | 2.82 | 3.13 | 50.21 | 10.39 | 15.50 | 9.27 | 5.08 | 0.05 | 0.11 | -0.05 | 0.86 | ||
| FBNC | FIRST BANCORP | $60.76 | 777,000 | 171.68% | 60.47 | 59.59 | 58.99 | 58.20 | 55.17 | 56.44 | 65.65 | 68.81 | 62.67 | 68.76 | 0.67 | 0.56 | 0.11 | 0.86 | ||
| CSPI | CSP INC | $8.50 | 46,500 | -16.06% | 8.82 | 9.21 | 9.29 | 9.27 | 10.67 | 40.41 | 40.06 | 52.96 | 45.53 | 59.74 | -0.15 | -0.10 | -0.05 | 0.87 | ||
| CHRD | CHORD ENERGY CORP | $123.12 | 1,685,000 | 51.53% | 131.89 | 134.98 | 137.43 | 127.37 | 111.14 | 34.90 | 10.56 | 13.23 | 0.94 | 7.10 | -3.34 | -1.81 | -1.53 | 0.87 | ||
| BANR | BANNER CORP | $64.83 | 536,000 | 104.58% | 65.72 | 65.11 | 64.96 | 63.19 | 63.56 | 48.81 | 53.98 | 64.28 | 44.63 | 58.11 | 0.32 | 0.34 | -0.02 | 0.87 | ||
| LITS | LITE STRATEGY INC | $0.83 | 602,000 | -25.40% | 0.80 | 0.89 | 1.05 | 1.10 | 1.57 | 40.98 | 60.18 | 50.60 | 89.60 | 82.24 | -0.07 | -0.08 | 0.01 | 0.87 | ||
| ACON | ACLARION INC | $3.12 | 228,000 | -33.14% | 3.19 | 3.25 | 3.27 | 3.16 | 4.94 | 45.06 | 24.13 | 21.55 | 21.44 | 10.63 | -0.05 | -0.02 | -0.03 | 0.87 | ||
| FMC | FMC CORP | $11.55 | 8,192,000 | 82.98% | 11.48 | 12.28 | 13.96 | 14.53 | 18.21 | 40.61 | 31.43 | 30.08 | 75.69 | 69.44 | -0.66 | -0.71 | 0.05 | 0.87 | ||
| NTCT | NETSCOUT SYSTEMS INC | $39.67 | 1,746,000 | 249.20% | 40.54 | 41.15 | 37.61 | 33.76 | 30.27 | 48.98 | 23.10 | 32.50 | 2.83 | 4.19 | 0.61 | 1.10 | -0.49 | 0.87 | ||
| LKQ | LKQ CORP | $25.80 | 5,367,000 | 71.47% | 25.65 | 26.11 | 27.89 | 29.70 | 30.26 | 44.71 | 37.73 | 41.06 | 70.32 | 77.42 | -0.53 | -0.66 | 0.12 | 0.87 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.77 | 33,400 | -7.22% | 0.76 | 0.77 | 0.71 | 0.69 | 1.16 | 50.92 | 46.21 | 38.15 | 50.95 | 42.97 | 0.01 | 0.02 | -0.00 | 0.87 | ||
| JBGS | JBG SMITH PROPERTIES | $14.16 | 1,288,000 | 100.00% | 14.53 | 14.58 | 14.87 | 15.14 | 17.29 | 43.66 | 18.31 | 17.96 | 17.54 | 16.99 | -0.17 | -0.11 | -0.06 | 0.87 | ||
| FSV | FIRSTSERVICE CORP | $137.83 | 184,000 | -29.77% | 141.21 | 138.39 | 138.71 | 143.95 | 156.67 | 48.65 | 54.30 | 69.94 | 28.18 | 60.72 | 1.29 | 1.18 | 0.11 | 0.87 | ||
| DCI | DONALDSON CO INC | $85.52 | 2,180,000 | 319.23% | 85.32 | 84.50 | 85.78 | 90.60 | 88.93 | 51.67 | 71.42 | 75.86 | 81.47 | 90.28 | 0.22 | -0.09 | 0.31 | 0.87 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.38 | 717,000 | 20.10% | 7.41 | 7.61 | 7.69 | 7.89 | 6.99 | 44.47 | 34.79 | 37.90 | 62.68 | 67.35 | -0.10 | -0.09 | -0.01 | 0.87 | ||
| CTSO | CYTOSORBENTS CORP | $0.44 | 146,000 | -24.35% | 0.44 | 0.46 | 0.54 | 0.61 | 0.70 | 43.51 | 46.19 | 45.58 | 78.03 | 80.40 | -0.03 | -0.03 | 0.01 | 0.87 | ||
| XENE | XENON PHARMACEUTICALS INC | $52.91 | 1,928,000 | 77.37% | 52.19 | 52.99 | 55.10 | 51.86 | 46.45 | 47.54 | 40.10 | 34.14 | 82.96 | 74.43 | -0.67 | -0.80 | 0.12 | 0.87 | ||
| BOKF | BOK FINANCIAL CORP | $130.33 | 600,000 | 57.48% | 131.38 | 130.01 | 131.64 | 130.51 | 122.39 | 49.50 | 63.61 | 71.07 | 63.73 | 72.60 | 0.41 | 0.09 | 0.32 | 0.87 | ||
| BWAY | BRAINSWAY LTD | $14.89 | 256,000 | 224.05% | 14.40 | 14.78 | 15.41 | 13.96 | 11.31 | 50.41 | 35.59 | 27.95 | 59.50 | 46.74 | -0.26 | -0.28 | 0.01 | 0.87 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.54 | 151,000 | 139.68% | 0.62 | 0.62 | 0.72 | 0.73 | 0.84 | 34.66 | 9.17 | 10.58 | 12.54 | 14.07 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.66 | 8,200 | -17.17% | 0.69 | 0.69 | 0.66 | 0.64 | 0.82 | 46.62 | 46.33 | 51.78 | 32.87 | 40.65 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $23.61 | 2,146,000 | 353.70% | 23.64 | 22.66 | 22.67 | 21.58 | 20.77 | 57.44 | 73.31 | 81.55 | 65.99 | 80.80 | 0.45 | 0.32 | 0.13 | 0.87 | ||
| RKTO | ROCKET ONE INC | $1.08 | 1,887,000 | 41.77% | 1.25 | 1.34 | 0.95 | 0.93 | 1.13 | 47.47 | 12.85 | 15.66 | 5.44 | 4.08 | 0.06 | 0.13 | -0.08 | 0.87 | ||
| TRVG | TRIVAGO NV | $4.65 | 146,000 | 40.38% | 4.41 | 4.06 | 3.38 | 3.12 | 3.10 | 66.64 | 80.71 | 70.58 | 37.79 | 29.84 | 0.34 | 0.33 | 0.01 | 0.87 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $464.61 | 3,358,000 | 165.04% | 473.62 | 472.50 | 476.88 | 495.14 | 525.82 | 46.29 | 19.34 | 30.73 | 6.07 | 14.39 | -0.44 | 0.62 | -1.05 | 0.87 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $185.77 | 339,000 | 30.38% | 193.96 | 197.74 | 192.64 | 193.26 | 185.76 | 44.80 | 10.76 | 15.88 | 6.26 | 9.28 | -0.56 | 1.37 | -1.93 | 0.87 | ||
| SST | SYSTEM1 INC | $2.85 | 33,600 | -55.79% | 3.02 | 3.05 | 3.16 | 3.12 | 4.37 | 44.23 | 22.71 | 23.59 | 28.43 | 25.64 | -0.07 | -0.05 | -0.02 | 0.87 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.21 | 11,072,000 | 101.97% | 39.22 | 40.87 | 43.66 | 46.72 | 56.22 | 33.86 | 14.88 | 18.73 | 31.23 | 33.57 | -1.52 | -1.43 | -0.10 | 0.87 | ||
| MCRI | MONARCH CASINO & RESORT INC | $130.66 | 502,000 | 171.35% | 126.89 | 123.21 | 116.36 | 106.31 | 101.62 | 75.69 | 72.70 | 74.46 | 77.13 | 78.96 | 3.74 | 3.42 | 0.32 | 0.87 | ||
| CLYM | CLIMB BIO INC | $11.45 | 1,247,000 | 37.64% | 11.06 | 11.13 | 10.33 | 8.34 | 5.51 | 55.58 | 50.02 | 50.80 | 33.95 | 32.38 | 0.26 | 0.29 | -0.03 | 0.87 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.70 | 6,417,000 | 450.82% | 13.93 | 14.66 | 15.44 | 15.48 | 15.56 | 48.09 | 58.87 | 56.01 | 87.04 | 90.55 | -0.46 | -0.60 | 0.14 | 0.87 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $64.85 | 122,000 | 186.38% | 61.01 | 59.34 | 55.04 | 51.59 | 46.36 | 69.43 | 80.52 | 81.30 | 83.50 | 85.42 | 2.47 | 2.03 | 0.44 | 0.87 | ||
| DOW | DOW INC | $31.73 | 17,424,000 | 121.26% | 33.35 | 34.17 | 36.85 | 35.52 | 29.64 | 31.26 | 16.76 | 24.61 | 19.82 | 36.72 | -1.25 | -1.12 | -0.13 | 0.87 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.92 | 448,000 | -17.95% | 0.93 | 0.98 | 1.09 | 1.07 | 1.27 | 41.76 | 17.22 | 13.44 | 42.59 | 29.72 | -0.05 | -0.05 | -0.00 | 0.87 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.32 | 2,285,000 | 100.79% | 12.32 | 12.37 | 12.00 | 11.41 | 10.89 | 54.11 | 47.87 | 35.69 | 28.22 | 15.54 | 0.05 | 0.10 | -0.05 | 0.87 | ||
| VIST | VISTA ENERGY SAB DE CV | $68.55 | 1,378,000 | 199.57% | 71.25 | 73.22 | 71.19 | 66.83 | 55.44 | 39.37 | 18.53 | 18.44 | 5.04 | 5.56 | -0.77 | 0.13 | -0.90 | 0.87 | ||
| HEI | HEICO CORP | $337.10 | 656,000 | 33.60% | 331.92 | 328.02 | 301.44 | 305.56 | 313.60 | 61.48 | 60.72 | 59.91 | 32.58 | 25.48 | 10.12 | 10.66 | -0.53 | 0.87 | ||
| GGG | GRACO INC | $76.03 | 2,311,000 | 121.79% | 74.93 | 75.00 | 78.71 | 83.94 | 83.65 | 49.89 | 74.07 | 66.41 | 91.81 | 92.90 | -0.77 | -1.23 | 0.45 | 0.87 | ||
| JVA | COFFEE HOLDING CO INC | $3.33 | 61,500 | -71.13% | 3.90 | 4.14 | 4.36 | 3.95 | 4.00 | 23.52 | 9.98 | 9.92 | 6.11 | 5.26 | -0.24 | -0.12 | -0.12 | 0.87 | ||
| TAL | TAL EDUCATION GROUP | $9.19 | 9,874,000 | 177.75% | 9.29 | 9.56 | 10.59 | 10.91 | 11.08 | 32.92 | 9.83 | 12.31 | 33.77 | 36.23 | -0.40 | -0.41 | 0.01 | 0.87 | ||
| NSIT | INSIGHT ENTERPRISES INC | $108.44 | 791,000 | 100.76% | 109.71 | 108.65 | 90.14 | 84.91 | 91.28 | 59.54 | 26.80 | 34.32 | 2.21 | 2.96 | 5.45 | 7.01 | -1.56 | 0.87 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.70 | 4,652,000 | -4.08% | 16.92 | 17.03 | 17.51 | 17.65 | 18.20 | 39.98 | 18.49 | 20.37 | 52.03 | 58.35 | -0.18 | -0.17 | -0.01 | 0.87 | ||
| SILC | SILICOM LTD | $46.95 | 153,000 | -8.38% | 44.85 | 44.27 | 39.01 | 29.42 | 22.70 | 56.69 | 67.34 | 70.71 | 65.46 | 65.06 | 1.81 | 1.94 | -0.13 | 0.87 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $25.93 | 6,194,000 | 228.07% | 28.63 | 29.00 | 29.83 | 30.72 | 36.18 | 29.48 | 12.73 | 17.41 | 8.05 | 9.92 | -0.58 | -0.35 | -0.23 | 0.87 | ||
| SVRA | SAVARA INC | $5.50 | 4,762,000 | 258.58% | 5.22 | 5.19 | 5.26 | 5.37 | 5.08 | 60.39 | 80.15 | 77.18 | 97.09 | 96.41 | 0.05 | 0.00 | 0.04 | 0.87 | ||
| KELYA | KELLY SERVICES INC | $11.36 | 1,085,000 | 167.24% | 11.70 | 11.52 | 10.36 | 9.89 | 10.33 | 54.67 | 18.70 | 35.85 | 0.00 | 2.38 | 0.37 | 0.47 | -0.11 | 0.87 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.58 | 1,247,000 | 153.97% | 0.63 | 0.58 | 0.59 | 0.66 | 0.94 | 47.68 | 47.06 | 56.44 | 43.23 | 58.85 | 0.02 | 0.01 | 0.00 | 0.88 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.76 | 180,000 | -2.17% | 9.79 | 9.92 | 10.47 | 10.97 | 11.38 | 42.00 | 51.04 | 59.88 | 84.49 | 94.83 | -0.16 | -0.21 | 0.05 | 0.88 | ||
| GPGI | GPGI INC | $14.42 | 2,080,000 | 31.98% | 12.91 | 12.50 | 13.98 | 17.42 | 18.88 | 60.79 | 81.23 | 83.50 | 85.88 | 89.56 | 0.04 | -0.40 | 0.44 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.