Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.02 | 685,000 | -8.79% | 39.69 | 40.38 | 40.48 | 39.08 | 38.62 | 39.02 | 15.50 | 13.80 | 4.61 | 1.54 | -0.47 | -0.24 | -0.22 | 0.86 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.09 | 250,000 | -10.39% | 10.83 | 10.78 | 11.41 | 12.91 | 17.79 | 51.99 | 64.70 | 58.04 | 93.32 | 90.30 | -0.09 | -0.19 | 0.10 | 0.86 | ||
| CVI | CVR ENERGY INC | $28.22 | 900,000 | 14.07% | 27.03 | 24.80 | 24.07 | 28.84 | 29.31 | 64.63 | 82.79 | 86.64 | 92.42 | 93.46 | 1.20 | 0.70 | 0.50 | 0.86 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.56 | 190,000 | 8.57% | 64.91 | 66.35 | 68.35 | 64.68 | 68.68 | 44.60 | 42.42 | 28.02 | 57.31 | 30.04 | -1.32 | -1.17 | -0.14 | 0.86 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.05 | 101,000 | -31.76% | 2.10 | 2.50 | 3.54 | 6.00 | 9.80 | 29.47 | 28.97 | 26.79 | 54.54 | 45.75 | -0.52 | -0.54 | 0.03 | 0.86 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.31 | 618,000 | -89.39% | 1.36 | 5.55 | 31.37 | 50.37 | 69.51 | 15.02 | 1.40 | 1.29 | 28.46 | 41.03 | -8.93 | -10.29 | 1.36 | 0.86 | ||
| PRK | PARK NATIONAL CORP | $157.81 | 74,000 | -6.33% | 160.54 | 165.60 | 164.90 | 160.97 | 163.46 | 38.81 | 17.04 | 16.23 | 8.54 | 4.60 | -2.92 | -1.56 | -1.36 | 0.86 | ||
| AFYA | AFYA LTD | $14.30 | 205,000 | 57.69% | 13.78 | 13.79 | 14.42 | 14.54 | 15.19 | 54.38 | 54.06 | 53.70 | 77.97 | 76.65 | -0.16 | -0.23 | 0.08 | 0.86 | ||
| MIMI | MINT INC LTD | $0.31 | 779,000 | 138.96% | 0.32 | 0.33 | 0.32 | 0.98 | 4.29 | 45.14 | 16.06 | 21.82 | 42.53 | 51.52 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| ENGS | ENERGYS GROUP LTD | $0.92 | 89,000 | -86.95% | 0.86 | 0.89 | 0.93 | 2.00 | 3.07 | 52.13 | 58.17 | 41.33 | 65.49 | 37.35 | -0.03 | -0.03 | 0.01 | 0.86 | ||
| OFLX | OMEGA FLEX INC | $28.85 | 17,000 | -44.81% | 30.67 | 33.66 | 33.58 | 30.89 | 31.97 | 30.37 | 13.56 | 13.29 | 4.85 | 1.88 | -1.74 | -0.87 | -0.87 | 0.86 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.21 | 1,302,000 | 0.77% | 4.41 | 4.57 | 4.51 | 4.16 | 4.07 | 35.27 | 9.65 | 7.96 | 7.18 | 2.39 | -0.10 | -0.03 | -0.08 | 0.86 | ||
| UE | URBAN EDGE PROPERTIES | $20.84 | 1,056,000 | 16.69% | 20.65 | 20.80 | 20.06 | 19.68 | 19.64 | 55.72 | 48.09 | 45.36 | 33.96 | 29.82 | 0.11 | 0.18 | -0.07 | 0.86 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.28 | 282,000 | -27.69% | 13.45 | 15.03 | 17.33 | 17.92 | 18.45 | 35.16 | 21.67 | 11.49 | 57.21 | 27.03 | -1.46 | -1.27 | -0.19 | 0.86 | ||
| V | VISA INC | $310.11 | 6,400,000 | 32.97% | 314.16 | 315.27 | 325.80 | 332.48 | 340.63 | 39.66 | 17.89 | 22.62 | 19.53 | 20.04 | -4.40 | -3.98 | -0.42 | 0.86 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.14 | 700,000 | -25.93% | 20.42 | 20.79 | 19.86 | 19.19 | 17.08 | 47.48 | 18.43 | 12.69 | 11.62 | 4.46 | -0.03 | 0.21 | -0.25 | 0.86 | ||
| LOW | LOWES COMPANIES INC | $242.11 | 2,255,000 | -18.12% | 249.03 | 260.71 | 266.88 | 253.37 | 246.55 | 31.57 | 5.53 | 6.21 | 13.50 | 5.09 | -8.08 | -5.38 | -2.70 | 0.86 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $69.17 | 666,000 | -28.69% | 71.41 | 75.89 | 80.24 | 83.13 | 85.48 | 29.03 | 10.12 | 8.42 | 20.54 | 11.42 | -3.36 | -2.75 | -0.62 | 0.86 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.42 | 142,000 | 40.59% | 11.00 | 11.67 | 12.32 | 12.27 | 11.13 | 28.99 | 5.91 | 10.24 | 7.98 | 2.77 | -0.55 | -0.39 | -0.16 | 0.86 | ||
| GROY | GOLD ROYALTY CORP | $3.91 | 3,312,000 | -12.70% | 4.21 | 4.35 | 4.47 | 4.16 | 3.56 | 35.66 | 7.68 | 14.41 | 0.00 | 3.23 | -0.11 | -0.05 | -0.06 | 0.86 | ||
| HEI | HEICO CORP | $291.47 | 460,000 | -1.50% | 305.13 | 321.59 | 331.63 | 324.05 | 319.79 | 33.38 | 4.47 | 7.59 | 3.19 | 4.48 | -10.85 | -7.15 | -3.70 | 0.86 | ||
| AP | AMPCO PITTSBURGH CORP | $8.35 | 329,000 | 58.94% | 8.99 | 8.91 | 7.25 | 5.08 | 4.00 | 49.97 | 21.88 | 44.37 | 2.97 | 16.81 | 0.45 | 0.66 | -0.21 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.05 | 168,000 | 20.00% | 15.36 | 15.81 | 15.77 | 15.68 | 14.26 | 36.79 | 16.51 | 18.91 | 7.22 | 4.59 | -0.29 | -0.19 | -0.10 | 0.86 | ||
| BNC | CEA INDUSTRIES INC | $3.29 | 563,000 | 56.82% | 3.57 | 3.71 | 4.70 | 5.59 | 9.71 | 35.19 | 7.71 | 19.93 | 41.56 | 54.59 | -0.37 | -0.39 | 0.02 | 0.86 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.98 | 12,716,000 | -20.70% | 5.97 | 5.68 | 6.66 | 7.25 | 8.36 | 49.23 | 64.42 | 66.52 | 77.37 | 82.34 | -0.10 | -0.20 | 0.10 | 0.86 | ||
| OGEN | ORAGENICS INC | $0.79 | 232,000 | -42.00% | 0.89 | 0.82 | 0.82 | 0.92 | 1.40 | 46.23 | 47.36 | 58.67 | 39.44 | 59.26 | 0.03 | 0.03 | 0.00 | 0.86 | ||
| VTS | VITESSE ENERGY INC | $19.32 | 317,000 | -3.35% | 19.43 | 20.46 | 20.38 | 20.67 | 22.29 | 41.79 | 40.09 | 41.50 | 36.92 | 36.13 | -0.40 | -0.31 | -0.08 | 0.86 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 21,604,000 | 1,231.12% | 0.18 | 0.19 | 0.20 | 0.22 | 0.33 | 52.10 | 43.94 | 42.57 | 45.44 | 23.07 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $56.65 | 3,189,000 | 442.35% | 58.15 | 62.42 | 72.78 | 58.54 | 40.01 | 34.06 | 10.88 | 12.08 | 24.41 | 20.14 | -4.94 | -4.46 | -0.48 | 0.86 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.05 | 161,000 | -22.60% | 26.88 | 28.07 | 29.47 | 29.96 | 31.43 | 29.51 | 9.58 | 9.26 | 10.66 | 4.96 | -1.02 | -0.82 | -0.21 | 0.86 | ||
| TMP | TOMPKINS FINANCIAL CORP | $74.43 | 35,500 | -41.80% | 75.63 | 78.11 | 78.18 | 73.90 | 69.73 | 38.49 | 24.28 | 24.30 | 4.60 | 3.04 | -1.51 | -0.90 | -0.61 | 0.87 | ||
| ISPC | ISPECIMEN INC | $0.20 | 29,868,000 | -88.93% | 0.24 | 0.26 | 0.30 | 0.42 | 0.77 | 37.97 | 14.07 | 17.48 | 53.99 | 69.01 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| WY | WEYERHAEUSER CO | $23.73 | 4,306,000 | -20.73% | 24.08 | 24.64 | 25.49 | 24.15 | 24.86 | 35.92 | 22.39 | 12.69 | 43.68 | 21.01 | -0.60 | -0.46 | -0.14 | 0.87 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.70 | 1,539,000 | -25.29% | 33.72 | 33.04 | 34.97 | 39.08 | 43.03 | 55.06 | 63.97 | 69.21 | 67.45 | 77.56 | 0.28 | -0.45 | 0.73 | 0.87 | ||
| GEL | GENESIS ENERGY LP | $17.61 | 227,000 | -14.02% | 18.01 | 17.90 | 17.20 | 16.46 | 16.51 | 48.34 | 27.45 | 33.80 | 0.00 | 0.00 | 0.17 | 0.27 | -0.10 | 0.87 | ||
| CRVO | CERVOMED INC | $4.31 | 91,000 | 71.70% | 4.29 | 4.41 | 5.49 | 6.74 | 7.48 | 42.84 | 46.14 | 51.23 | 57.98 | 64.40 | -0.30 | -0.40 | 0.09 | 0.87 | ||
| NDAQ | NASDAQ INC | $85.85 | 2,302,000 | -31.69% | 86.98 | 85.24 | 90.68 | 90.47 | 90.56 | 46.71 | 49.09 | 53.84 | 49.11 | 56.10 | -0.70 | -0.98 | 0.28 | 0.87 | ||
| ECL | ECOLAB INC | $273.11 | 1,548,000 | 15.35% | 282.94 | 293.99 | 286.35 | 275.13 | 272.98 | 28.36 | 2.74 | 5.62 | 0.00 | 0.00 | -4.18 | -0.40 | -3.78 | 0.87 | ||
| NVR | NVR INC | $6,565.94 | 21,900 | -22.61% | 6,838.37 | 7,152.35 | 7,461.37 | 7,426.43 | 7,594.32 | 28.86 | 8.21 | 4.61 | 10.60 | 4.17 | -291.11 | -205.96 | -85.15 | 0.87 | ||
| DTCK | DAVIS COMMODITIES LTD | $1.52 | 176,000 | -48.99% | 1.79 | 2.07 | 4.08 | 12.64 | 14.52 | 36.40 | 18.84 | 23.03 | 67.45 | 69.92 | -0.72 | -0.85 | 0.13 | 0.87 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.24 | 47,000 | 1,466.67% | 1.89 | 1.78 | 1.79 | 1.71 | 1.64 | 74.92 | 84.24 | 85.17 | 86.37 | 89.02 | 0.08 | 0.03 | 0.05 | 0.87 | ||
| CNR | CORE NATURAL RESOURCES INC | $97.63 | 1,078,000 | -6.91% | 93.53 | 90.29 | 92.61 | 87.86 | 82.04 | 58.51 | 91.86 | 92.57 | 92.41 | 94.61 | 1.62 | 0.27 | 1.35 | 0.87 | ||
| TFX | TELEFLEX INC | $109.23 | 844,000 | 21.44% | 113.43 | 114.05 | 110.28 | 115.17 | 118.42 | 44.32 | 5.98 | 11.04 | 4.69 | 1.56 | -0.10 | 1.07 | -1.17 | 0.87 | ||
| PAAS | PAN AMERICAN SILVER CORP | $56.41 | 8,763,000 | 12.29% | 59.85 | 61.83 | 59.14 | 50.81 | 41.55 | 41.81 | 16.13 | 24.48 | 2.40 | 7.08 | -0.19 | 0.82 | -1.01 | 0.87 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.56 | 4,271,000 | -23.98% | 84.11 | 83.25 | 82.60 | 83.32 | 80.32 | 51.35 | 43.73 | 57.88 | 20.13 | 31.64 | 0.61 | 0.69 | -0.07 | 0.87 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | 1,638,000 | 113.00% | 1.68 | 1.69 | 1.84 | 2.01 | 1.90 | 45.25 | 66.94 | 70.73 | 76.29 | 80.77 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| RFL | RAFAEL HOLDINGS INC | $1.31 | 65,000 | -60.84% | 1.44 | 1.35 | 1.27 | 1.28 | 1.47 | 46.82 | 33.24 | 51.91 | 23.26 | 50.60 | 0.04 | 0.05 | -0.01 | 0.87 | ||
| JXG | JX LUXVENTURE GROUP INC | $3.71 | 5,300 | 76.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.14 | 193,000 | -57.86% | 0.16 | 0.18 | 0.20 | 0.44 | 1.56 | 35.00 | 7.03 | 7.28 | 1.96 | 1.95 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| REAX | REAL BROKERAGE INC | $2.38 | 1,060,000 | -8.54% | 2.52 | 2.58 | 3.16 | 3.49 | 3.93 | 33.13 | 8.95 | 9.61 | 29.35 | 34.14 | -0.20 | -0.21 | 0.01 | 0.87 | ||
| SILO | SILO PHARMA INC | $0.34 | 152,000 | -41.09% | 0.35 | 0.34 | 0.34 | 0.40 | 0.52 | 50.76 | 53.58 | 63.66 | 28.17 | 44.56 | 0.00 | 0.00 | -0.00 | 0.87 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.95 | 1,577,000 | 48.91% | 4.96 | 5.08 | 5.12 | 5.03 | 5.60 | 46.47 | 18.63 | 25.16 | 24.59 | 29.27 | -0.06 | -0.04 | -0.02 | 0.87 | ||
| UGRO | URBAN-GRO INC | $2.46 | 97,000 | -35.33% | 2.59 | 2.58 | 4.06 | 5.77 | 8.02 | 39.24 | 42.60 | 65.69 | 66.74 | 83.77 | -0.37 | -0.50 | 0.13 | 0.87 | ||
| RTO | RENTOKIL INITIAL PLC | $32.12 | 1,580,000 | -41.50% | 31.31 | 31.25 | 31.56 | 29.81 | 27.19 | 54.43 | 77.77 | 77.65 | 93.66 | 92.17 | 0.18 | 0.01 | 0.17 | 0.87 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.09 | 22,800 | 14.00% | 2.09 | 2.07 | 2.13 | 2.14 | 2.48 | 49.18 | 58.89 | 71.06 | 63.15 | 78.19 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| SLB | SLB LIMITED | $44.96 | 12,534,000 | -25.82% | 46.85 | 49.06 | 48.29 | 42.67 | 38.59 | 34.47 | 10.24 | 17.97 | 3.66 | 11.49 | -0.88 | -0.15 | -0.74 | 0.87 | ||
| PRGS | PROGRESS SOFTWARE CORP | $33.61 | 670,000 | -36.01% | 37.31 | 38.30 | 40.09 | 41.52 | 45.67 | 31.50 | 1.77 | 5.77 | 0.00 | 1.81 | -1.41 | -0.85 | -0.56 | 0.87 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.53 | 34,600 | 34.63% | 7.86 | 7.53 | 7.25 | 8.92 | 10.85 | 50.49 | 25.30 | 38.83 | 11.18 | 13.80 | 0.18 | 0.23 | -0.06 | 0.87 | ||
| RBB | RBB BANCORP | $20.99 | 26,500 | -70.22% | 21.29 | 21.66 | 21.53 | 20.85 | 19.65 | 41.71 | 28.89 | 27.65 | 6.54 | 3.51 | -0.20 | -0.08 | -0.13 | 0.87 | ||
| FSV | FIRSTSERVICE CORP | $141.96 | 143,000 | -41.15% | 147.33 | 151.48 | 155.45 | 155.92 | 172.20 | 32.39 | 10.69 | 12.03 | 2.67 | 2.35 | -3.70 | -2.45 | -1.25 | 0.87 | ||
| DCI | DONALDSON CO INC | $85.47 | 647,000 | 15.95% | 89.13 | 96.11 | 99.18 | 93.66 | 84.35 | 23.49 | 2.05 | 5.36 | 0.27 | 2.24 | -4.47 | -3.22 | -1.25 | 0.87 | ||
| VRME | VERIFYME INC | $0.93 | 87,000 | -25.00% | 0.95 | 0.97 | 1.05 | 0.93 | 0.90 | 44.92 | 40.66 | 42.78 | 45.36 | 47.48 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $470.00 | 2,995,000 | -0.79% | 495.76 | 504.72 | 556.59 | 565.46 | 513.51 | 28.21 | 5.21 | 9.03 | 8.26 | 18.07 | -20.14 | -18.11 | -2.03 | 0.87 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.61 | 700,000 | -32.50% | 10.30 | 10.44 | 10.30 | 9.86 | 9.71 | 55.21 | 66.59 | 70.57 | 73.09 | 74.35 | 0.05 | 0.05 | 0.00 | 0.87 | ||
| WAY | WAYSTAR HOLDING CORP | $24.61 | 1,370,000 | -46.90% | 25.44 | 25.35 | 27.04 | 31.10 | 34.36 | 43.29 | 15.80 | 16.88 | 13.30 | 14.03 | -0.51 | -0.52 | 0.01 | 0.87 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.19 | 1,792,000 | -23.58% | 4.27 | 4.88 | 5.49 | 5.56 | 6.81 | 18.53 | 0.82 | 1.59 | 5.71 | 6.00 | -0.43 | -0.38 | -0.04 | 0.87 | ||
| DEVS | DEVVSTREAM CORP | $0.81 | 993,000 | -97.44% | 0.81 | 0.86 | 1.01 | 1.35 | 2.25 | 42.50 | 23.93 | 24.34 | 69.42 | 57.02 | -0.05 | -0.07 | 0.01 | 0.87 | ||
| ATYR | ATYR PHARMA INC | $0.89 | 957,000 | 20.99% | 0.90 | 0.95 | 0.85 | 0.82 | 2.49 | 48.65 | 21.12 | 24.87 | 24.73 | 27.93 | -0.00 | 0.02 | -0.02 | 0.87 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.37 | 800,000 | 25.00% | 20.85 | 21.55 | 21.50 | 20.45 | 19.51 | 33.26 | 18.13 | 19.58 | 0.42 | 0.83 | -0.43 | -0.25 | -0.18 | 0.87 | ||
| XENE | XENON PHARMACEUTICALS INC | $54.66 | 1,613,000 | -58.10% | 52.10 | 47.66 | 44.06 | 43.25 | 39.19 | 62.49 | 64.95 | 71.81 | 52.35 | 62.77 | 3.84 | 2.66 | 1.18 | 0.87 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.64 | 420,000 | 346.81% | 2.43 | 2.48 | 2.82 | 2.47 | 2.11 | 50.33 | 33.14 | 32.09 | 49.24 | 46.30 | -0.14 | -0.15 | 0.01 | 0.87 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $105.44 | 4,716,000 | 37.81% | 103.76 | 102.70 | 97.49 | 90.86 | 83.96 | 56.81 | 79.58 | 81.36 | 82.66 | 85.25 | 2.22 | 1.93 | 0.29 | 0.87 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.68 | 116,000 | -4.13% | 2.83 | 3.43 | 4.52 | 5.62 | 6.56 | 27.93 | 12.64 | 9.17 | 18.28 | 10.33 | -0.58 | -0.55 | -0.03 | 0.87 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.90 | 424,000 | 43.24% | 72.33 | 71.38 | 70.56 | 73.45 | 61.88 | 45.12 | 12.64 | 24.40 | 3.59 | 5.69 | 0.14 | 0.77 | -0.62 | 0.87 | ||
| KB | KB FINANCIAL GROUP INC | $102.15 | 261,000 | -16.35% | 102.26 | 108.24 | 100.30 | 92.68 | 86.95 | 46.14 | 14.55 | 16.62 | 6.95 | 7.15 | -0.63 | 1.00 | -1.63 | 0.87 | ||
| QUCY | MAINZ BIOMED NV | $0.69 | 224,000 | -18.55% | 0.81 | 0.73 | 0.96 | 1.10 | 1.39 | 38.87 | 44.61 | 56.82 | 52.47 | 65.00 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| PODC | PODCASTONE INC | $2.41 | 114,000 | 338.46% | 2.31 | 2.45 | 2.58 | 2.40 | 2.12 | 47.84 | 36.90 | 30.09 | 39.25 | 19.92 | -0.09 | -0.08 | -0.01 | 0.87 | ||
| CTSO | CYTOSORBENTS CORP | $0.65 | 253,000 | 716.13% | 0.76 | 0.72 | 0.69 | 0.71 | 0.86 | 38.19 | 22.36 | 35.02 | 0.29 | 11.91 | 0.01 | 0.02 | -0.01 | 0.87 | ||
| BHP | BHP GROUP LTD | $70.31 | 3,787,000 | -17.08% | 73.39 | 75.98 | 71.05 | 64.08 | 58.33 | 42.41 | 8.71 | 16.41 | 3.74 | 5.49 | -0.22 | 1.18 | -1.40 | 0.87 | ||
| TAOP | TAOPING INC | $1.79 | 306,000 | 1,953.69% | 1.41 | 1.41 | 1.43 | 1.79 | 2.91 | 66.20 | 67.40 | 46.94 | 77.03 | 53.04 | 0.01 | -0.03 | 0.03 | 0.88 | ||
| IMAX | IMAX CORP | $39.19 | 866,000 | 12.76% | 39.82 | 39.31 | 37.04 | 36.32 | 32.56 | 52.76 | 35.20 | 39.60 | 6.60 | 9.40 | 0.62 | 0.92 | -0.30 | 0.88 | ||
| LKQ | LKQ CORP | $28.72 | 2,520,000 | -10.73% | 30.80 | 31.97 | 32.74 | 31.46 | 32.58 | 25.67 | 3.13 | 6.30 | 0.00 | 3.25 | -0.95 | -0.54 | -0.41 | 0.88 | ||
| TBI | TRUEBLUE INC | $3.62 | 536,000 | 162.75% | 3.98 | 3.98 | 4.62 | 4.80 | 5.53 | 34.67 | 28.99 | 37.26 | 43.76 | 57.41 | -0.24 | -0.23 | -0.01 | 0.88 | ||
| KRG | KITE REALTY GROUP TRUST | $25.51 | 1,529,000 | -43.91% | 25.72 | 25.82 | 24.62 | 23.75 | 23.03 | 52.52 | 27.88 | 34.39 | 9.60 | 10.23 | 0.24 | 0.40 | -0.15 | 0.88 | ||
| FMC | FMC CORP | $13.80 | 3,523,000 | 14.31% | 14.01 | 14.24 | 14.93 | 15.40 | 26.95 | 43.79 | 41.80 | 45.37 | 53.40 | 61.56 | -0.27 | -0.27 | -0.00 | 0.88 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.92 | 389,000 | -6.27% | 67.35 | 68.74 | 69.76 | 68.77 | 68.52 | 40.28 | 34.25 | 33.75 | 34.15 | 30.04 | -1.00 | -0.85 | -0.15 | 0.88 | ||
| GVA | GRANITE CONSTRUCTION INC | $123.07 | 362,000 | -33.09% | 125.70 | 129.93 | 125.97 | 116.80 | 108.68 | 41.36 | 11.52 | 16.08 | 8.41 | 8.66 | -1.17 | 0.37 | -1.53 | 0.88 | ||
| CSAN | COSAN SA | $4.18 | 1,152,000 | 28.57% | 4.42 | 4.72 | 4.45 | 4.53 | 4.67 | 41.48 | 6.40 | 16.80 | 6.46 | 16.22 | -0.09 | -0.00 | -0.09 | 0.88 | ||
| IAG | IAMGOLD CORP | $19.64 | 10,744,000 | 4.57% | 21.54 | 22.17 | 20.33 | 17.30 | 13.20 | 40.32 | 11.11 | 20.90 | 0.00 | 2.61 | 0.06 | 0.55 | -0.49 | 0.88 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.41 | 19,200 | 12.94% | 47.37 | 50.29 | 46.63 | 42.34 | 41.02 | 39.45 | 13.70 | 16.36 | 0.23 | 0.74 | -0.78 | 0.25 | -1.02 | 0.88 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.87 | 2,013,000 | 91.71% | 9.62 | 9.24 | 8.95 | 9.05 | 9.47 | 58.02 | 53.41 | 61.47 | 37.85 | 51.31 | 0.35 | 0.23 | 0.11 | 0.88 | ||
| SCL | STEPAN CO | $46.96 | 125,000 | 31.58% | 47.86 | 52.70 | 54.77 | 50.04 | 50.98 | 28.71 | 9.43 | 6.44 | 20.30 | 12.33 | -3.01 | -2.37 | -0.63 | 0.88 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.18 | 229,000 | -4.98% | 7.59 | 7.98 | 8.14 | 7.89 | 6.60 | 34.52 | 10.09 | 16.84 | 1.77 | 13.48 | -0.25 | -0.16 | -0.09 | 0.88 | ||
| OSS | ONE STOP SYSTEMS INC | $10.21 | 1,173,000 | -22.11% | 9.23 | 9.12 | 9.39 | 7.68 | 6.38 | 59.81 | 79.40 | 75.45 | 98.44 | 95.53 | 0.20 | 0.02 | 0.18 | 0.88 | ||
| ARBB | ARB IOT GROUP LTD | $4.47 | 4,000 | 66.67% | 4.87 | 4.83 | 5.43 | 5.69 | 5.84 | 37.51 | 28.98 | 40.15 | 44.51 | 59.16 | -0.18 | -0.20 | 0.02 | 0.88 | ||
| MOS | MOSAIC CO | $27.67 | 15,738,000 | -15.87% | 27.63 | 28.05 | 27.81 | 26.63 | 30.53 | 48.60 | 59.19 | 63.95 | 66.27 | 75.42 | 0.13 | -0.01 | 0.14 | 0.88 | ||
| KNTK | KINETIK HOLDINGS INC | $44.63 | 1,096,000 | -1.88% | 45.47 | 45.11 | 41.57 | 38.62 | 40.30 | 53.31 | 39.69 | 46.19 | 0.00 | 5.13 | 1.02 | 1.36 | -0.33 | 0.88 | ||
| TNET | TRINET GROUP INC | $37.14 | 366,000 | -0.54% | 37.12 | 37.70 | 49.99 | 54.16 | 61.89 | 36.24 | 51.90 | 42.43 | 80.12 | 75.45 | -3.62 | -4.32 | 0.70 | 0.88 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.67 | 5,100 | -62.77% | 5.08 | 4.90 | 4.72 | 4.88 | 5.18 | 46.28 | 24.84 | 24.95 | 15.15 | 14.43 | 0.07 | 0.11 | -0.04 | 0.88 | ||
| ACON | ACLARION INC | $3.22 | 34,000 | -16.05% | 3.20 | 2.91 | 3.46 | 5.01 | 6.25 | 52.02 | 78.15 | 82.57 | 80.12 | 89.03 | 0.01 | -0.10 | 0.11 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.