Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT | CELLEBRITE DI LTD | $15.83 | 1,859,000 | 23.11% | 15.97 | 16.19 | 17.59 | 18.61 | 19.20 | 41.54 | 51.71 | 52.49 | 79.88 | 88.42 | -0.41 | -0.50 | 0.09 | 0.85 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.02 | 4,100 | 115.79% | 1.05 | 1.11 | 1.16 | 1.06 | 0.98 | 41.19 | 23.32 | 26.58 | 14.58 | 21.08 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.28 | 45,300 | 23.10% | 2.31 | 2.41 | 2.56 | 2.84 | 3.16 | 44.00 | 27.21 | 21.67 | 52.23 | 53.34 | -0.09 | -0.09 | 0.00 | 0.85 | ||
| INDB | INDEPENDENT BANK CORP | $63.63 | 563,000 | 91.50% | 62.36 | 62.89 | 61.80 | 62.78 | 64.11 | 51.30 | 49.23 | 46.55 | 49.12 | 42.68 | 0.20 | 0.24 | -0.04 | 0.85 | ||
| ATYR | ATYR PHARMA INC | $5.03 | 15,787,000 | 447.59% | 5.18 | 5.24 | 4.19 | 3.82 | 3.41 | 54.83 | 26.96 | 26.99 | 7.42 | 10.53 | 0.26 | 0.36 | -0.09 | 0.85 | ||
| KB | KB FINANCIAL GROUP INC | $81.51 | 261,000 | 113.93% | 80.39 | 79.27 | 71.23 | 63.17 | 63.27 | 67.56 | 84.65 | 82.78 | 34.41 | 30.16 | 3.01 | 3.24 | -0.22 | 0.85 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.20 | 68,000 | 1.49% | 1.13 | 1.04 | 1.01 | 1.02 | 1.16 | 56.88 | 69.17 | 77.32 | 67.25 | 81.68 | 0.06 | 0.04 | 0.02 | 0.85 | ||
| BOX | BOX INC | $34.00 | 2,456,000 | 49.39% | 34.63 | 35.89 | 33.42 | 32.72 | 32.68 | 44.84 | 8.65 | 8.36 | 3.11 | 1.63 | 0.03 | 0.43 | -0.40 | 0.85 | ||
| TIPT | TIPTREE INC | $24.72 | 629,000 | 562.11% | 23.20 | 23.04 | 22.31 | 22.20 | 21.36 | 55.31 | 57.71 | 46.99 | 48.97 | 32.16 | 0.33 | 0.28 | 0.04 | 0.85 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.94 | 79,000 | -47.68% | 0.97 | 1.00 | 0.95 | 1.47 | 4.14 | 54.04 | 34.71 | 32.66 | 29.75 | 25.87 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| FRME | FIRST MERCHANTS CORP | $38.65 | 1,386,000 | 516.00% | 36.92 | 36.99 | 37.22 | 39.02 | 39.50 | 58.10 | 92.00 | 83.65 | 95.88 | 97.29 | 0.09 | -0.17 | 0.26 | 0.85 | ||
| IFBD | INFOBIRD CO LTD | $1.05 | 30,400 | -82.53% | 1.05 | 1.06 | 1.08 | 1.35 | 1.73 | 56.06 | 40.48 | 34.40 | 80.63 | 79.37 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| RBB | RBB BANCORP | $17.24 | 125,000 | 272.02% | 16.75 | 16.88 | 16.46 | 16.71 | 19.51 | 56.31 | 69.98 | 65.08 | 70.53 | 66.26 | 0.14 | 0.10 | 0.04 | 0.85 | ||
| NBIS | NEBIUS GROUP NV | $51.84 | 8,958,000 | -19.12% | 50.19 | 48.11 | 37.50 | 33.61 | 29.29 | 68.92 | 79.93 | 71.24 | 28.30 | 20.56 | 4.09 | 4.16 | -0.06 | 0.86 | ||
| EQIX | EQUINIX INC | $785.11 | 2,193,000 | -45.24% | 849.15 | 875.54 | 863.99 | 862.32 | 888.44 | 35.96 | 31.76 | 26.01 | 20.35 | 16.59 | -18.60 | -3.62 | -14.98 | 0.86 | ||
| IAG | IAMGOLD CORP | $7.08 | 17,784,000 | 54.23% | 7.36 | 7.41 | 7.09 | 6.62 | 6.03 | 52.39 | 28.28 | 27.43 | 20.38 | 14.18 | 0.09 | 0.13 | -0.04 | 0.86 | ||
| AFYA | AFYA LTD | $17.57 | 39,500 | -45.14% | 17.79 | 17.86 | 18.44 | 17.88 | 17.10 | 47.89 | 43.35 | 37.16 | 49.96 | 40.59 | -0.21 | -0.21 | -0.00 | 0.86 | ||
| GROY | GOLD ROYALTY CORP | $2.20 | 2,782,000 | 38.00% | 2.26 | 2.16 | 1.83 | 1.63 | 1.47 | 60.74 | 50.94 | 55.97 | 3.38 | 4.27 | 0.13 | 0.15 | -0.02 | 0.86 | ||
| INTR | INTER & CO INC | $7.35 | 2,344,000 | 60.66% | 7.46 | 7.22 | 6.94 | 6.20 | 5.90 | 57.31 | 66.18 | 66.18 | 49.79 | 53.91 | 0.16 | 0.17 | -0.01 | 0.86 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.30 | 3,282,000 | 143.83% | 36.27 | 36.27 | 36.38 | 36.10 | 35.68 | 55.51 | 80.41 | 80.11 | 87.67 | 87.74 | -0.01 | -0.03 | 0.02 | 0.86 | ||
| BTU | PEABODY ENERGY CORP | $12.67 | 4,420,000 | -19.17% | 13.34 | 13.35 | 13.49 | 13.68 | 18.47 | 50.12 | 18.95 | 13.30 | 19.05 | 6.35 | -0.15 | -0.09 | -0.06 | 0.86 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.09 | 863,000 | 65.64% | 7.83 | 7.92 | 7.18 | 7.21 | 7.07 | 55.66 | 59.23 | 51.42 | 47.17 | 36.72 | 0.14 | 0.17 | -0.03 | 0.86 | ||
| AOS | SMITH A O CORP | $65.65 | 2,028,000 | 109.50% | 64.34 | 64.34 | 65.93 | 65.84 | 70.68 | 52.84 | 78.00 | 73.05 | 93.88 | 94.53 | -0.27 | -0.54 | 0.27 | 0.86 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $104.88 | 349,000 | 4.80% | 107.57 | 109.25 | 117.00 | 128.25 | 171.81 | 51.71 | 39.04 | 22.28 | 51.45 | 23.54 | -3.24 | -3.32 | 0.08 | 0.86 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $408.28 | 3,923,000 | 34.07% | 402.69 | 404.18 | 410.79 | 459.96 | 510.96 | 48.48 | 59.31 | 61.15 | 83.35 | 89.26 | -1.82 | -3.47 | 1.65 | 0.86 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.53 | 2,958,000 | 66.27% | 55.35 | 55.13 | 57.70 | 59.72 | 59.66 | 50.85 | 84.67 | 81.26 | 94.15 | 92.10 | -0.27 | -0.65 | 0.38 | 0.86 | ||
| GHM | GRAHAM CORP | $50.57 | 191,000 | 93.91% | 47.93 | 45.70 | 39.04 | 35.87 | 36.93 | 69.97 | 84.54 | 81.81 | 46.74 | 44.93 | 3.03 | 2.95 | 0.08 | 0.86 | ||
| POLA | POLAR POWER INC | $1.73 | 6,700 | -68.69% | 1.71 | 1.73 | 1.85 | 2.23 | 2.69 | 44.77 | 60.46 | 48.08 | 99.14 | 80.35 | -0.04 | -0.06 | 0.01 | 0.86 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.66 | 106,000 | 118.56% | 27.16 | 27.31 | 26.85 | 27.87 | 32.52 | 52.24 | 63.19 | 59.03 | 73.52 | 68.78 | 0.08 | 0.06 | 0.02 | 0.86 | ||
| IONS | IONIS PHARMACEUTICALS INC | $39.80 | 2,481,000 | 37.38% | 38.22 | 36.89 | 33.93 | 32.59 | 34.84 | 72.44 | 84.49 | 88.92 | 84.62 | 91.38 | 1.67 | 1.43 | 0.24 | 0.86 | ||
| HALO | HALOZYME THERAPEUTICS INC | $52.21 | 21,398,000 | 1,150.61% | 52.88 | 53.49 | 56.09 | 58.20 | 55.63 | 39.91 | 15.67 | 18.58 | 5.88 | 16.85 | -0.98 | -0.99 | 0.01 | 0.86 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.48 | 3,435,000 | 225.90% | 27.48 | 27.45 | 27.28 | 28.20 | 30.19 | 61.76 | 86.11 | 86.44 | 88.94 | 92.94 | 0.32 | 0.11 | 0.21 | 0.86 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $44.56 | 161,000 | 69.47% | 43.79 | 43.83 | 42.22 | 42.55 | 42.59 | 69.49 | 87.23 | 74.92 | 82.70 | 67.18 | 0.48 | 0.39 | 0.09 | 0.86 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.00 | 295,000 | -44.13% | 0.94 | 0.90 | 0.98 | 0.96 | 1.21 | 56.95 | 68.78 | 70.02 | 77.46 | 79.30 | 0.01 | -0.01 | 0.02 | 0.86 | ||
| CTSO | CYTOSORBENTS CORP | $1.23 | 188,000 | 300.00% | 1.21 | 1.12 | 1.01 | 1.03 | 1.03 | 68.79 | 56.76 | 52.72 | 27.89 | 15.50 | 0.08 | 0.07 | 0.01 | 0.86 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 29,700 | -58.52% | 0.67 | 0.75 | 0.95 | 1.36 | N/A | 26.90 | 23.49 | 17.72 | 82.90 | 61.90 | -0.09 | -0.10 | 0.01 | 0.86 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $3.91 | 4,091,000 | 1,885.92% | 3.80 | 3.87 | 5.01 | 5.45 | 4.81 | 44.30 | 45.89 | 46.42 | 87.40 | 94.05 | -0.25 | -0.33 | 0.08 | 0.86 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.45 | 1,313,000 | -81.03% | 0.49 | 0.58 | 0.79 | 1.88 | 22.90 | 41.66 | 17.16 | 11.12 | 57.18 | 39.95 | -0.11 | -0.12 | 0.01 | 0.86 | ||
| EGP | EASTGROUP PROPERTIES INC | $167.55 | 626,000 | 121.20% | 170.21 | 170.58 | 168.00 | 171.25 | 172.23 | 42.57 | 18.23 | 22.11 | 3.19 | 13.97 | 0.00 | 0.66 | -0.65 | 0.86 | ||
| DRI | DARDEN RESTAURANTS INC | $216.13 | 3,491,000 | 145.15% | 220.78 | 218.98 | 210.01 | 203.19 | 187.46 | 53.48 | 23.82 | 26.51 | 6.00 | 2.15 | 2.35 | 3.43 | -1.08 | 0.86 | ||
| III | INFORMATION SERVICES GROUP INC | $4.65 | 457,000 | 122.93% | 4.70 | 4.74 | 4.46 | 3.94 | 3.62 | 56.71 | 50.00 | 45.68 | 40.59 | 34.79 | 0.05 | 0.07 | -0.03 | 0.86 | ||
| RNXT | RENOVORX INC | $1.28 | 242,000 | 70.42% | 1.36 | 1.36 | 1.20 | 1.10 | 1.14 | 50.73 | 34.38 | 53.13 | 7.40 | 16.76 | 0.03 | 0.05 | -0.02 | 0.86 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.11 | 612,000 | 856.25% | 22.90 | 22.88 | 21.14 | 19.29 | 20.37 | 62.42 | 85.82 | 82.10 | 63.22 | 50.96 | 0.48 | 0.55 | -0.07 | 0.86 | ||
| RS | RELIANCE INC | $316.81 | 581,000 | 284.77% | 310.48 | 309.44 | 299.75 | 292.70 | 292.06 | 60.59 | 87.27 | 78.77 | 82.71 | 68.26 | 3.89 | 3.75 | 0.14 | 0.86 | ||
| SDOT | SADOT GROUP INC | $1.39 | 245,000 | 84.21% | 1.53 | 1.41 | 1.42 | 2.12 | 2.80 | 44.79 | 28.15 | 33.70 | 40.24 | 45.03 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.31 | 499,000 | 10,747.83% | 3.46 | 3.89 | 2.54 | 1.68 | 1.85 | 49.62 | 14.38 | 16.07 | 8.44 | 12.47 | 0.18 | 0.32 | -0.14 | 0.86 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.85 | 997,000 | 186.49% | 20.07 | 20.13 | 19.62 | 20.17 | 23.41 | 47.00 | 34.94 | 28.06 | 38.33 | 26.75 | 0.03 | 0.12 | -0.10 | 0.86 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.48 | 11,952,000 | 582.97% | 0.53 | 0.56 | 0.61 | 0.85 | 0.98 | 45.52 | 21.76 | 21.43 | 64.59 | 55.67 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.80 | 302,000 | 167.26% | 26.90 | 26.83 | 26.69 | 27.04 | 28.11 | 63.25 | 92.82 | 90.25 | 100.00 | 96.61 | 0.24 | 0.09 | 0.16 | 0.86 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.90 | 31,700 | -11.94% | 3.02 | 3.11 | 3.13 | 3.15 | 3.34 | 42.72 | 24.63 | 30.29 | 8.87 | 19.10 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $28.04 | 8,686,000 | 1,906.00% | 28.31 | 28.76 | 26.65 | 23.84 | 23.11 | 48.17 | 36.79 | 43.32 | 3.86 | 9.29 | 0.38 | 0.64 | -0.26 | 0.86 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.77 | 283,000 | 172.12% | 0.81 | 0.79 | 0.83 | 0.88 | 0.98 | 47.99 | 51.79 | 65.60 | 38.23 | 58.30 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| PSX | PHILLIPS 66 | $119.25 | 10,133,000 | 230.71% | 121.66 | 119.26 | 114.28 | 117.27 | 121.46 | 52.03 | 38.91 | 47.53 | 6.85 | 16.11 | 1.50 | 2.00 | -0.49 | 0.86 | ||
| ACOG | ALPHA COGNITION INC | $9.11 | 43,500 | -49.42% | 9.15 | 9.32 | 8.00 | 6.72 | N/A | 54.98 | 48.97 | 48.57 | 31.45 | 34.93 | 0.26 | 0.36 | -0.11 | 0.86 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.19 | 322,000 | 155.56% | 15.87 | 15.49 | 14.65 | 14.44 | 16.18 | 56.80 | 69.57 | 66.48 | 55.61 | 55.41 | 0.33 | 0.31 | 0.02 | 0.86 | ||
| FAMI | FARMMI INC | $1.82 | 3,200 | -25.58% | 1.84 | 1.84 | 1.78 | 2.06 | 2.77 | 50.62 | 36.31 | 29.03 | 40.73 | 38.37 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| TBI | TRUEBLUE INC | $6.66 | 216,000 | 64.89% | 6.72 | 6.48 | 5.54 | 5.71 | 6.73 | 54.03 | 38.32 | 39.29 | 13.96 | 10.99 | 0.27 | 0.34 | -0.07 | 0.86 | ||
| ESCA | ESCALADE INC | $14.21 | 66,300 | 576.53% | 13.90 | 14.20 | 14.62 | 14.89 | 14.69 | 45.96 | 48.40 | 38.82 | 69.93 | 50.87 | -0.22 | -0.24 | 0.02 | 0.86 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.13 | 120,000 | -16.08% | 13.93 | 14.32 | 14.59 | 13.97 | 14.12 | 43.39 | 34.72 | 36.29 | 58.49 | 60.44 | -0.21 | -0.19 | -0.02 | 0.86 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.61 | 104,000 | 155.53% | 3.63 | 4.04 | 6.73 | 10.00 | 11.99 | 37.16 | 15.92 | 9.79 | 47.16 | 23.36 | -0.75 | -0.89 | 0.14 | 0.86 | ||
| NSIT | INSIGHT ENTERPRISES INC | $135.03 | 840,000 | 495.74% | 134.36 | 133.51 | 134.31 | 143.68 | 161.93 | 57.39 | 62.63 | 58.03 | 80.63 | 73.69 | 0.36 | -0.24 | 0.60 | 0.86 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.09 | 576,000 | 569.77% | 22.20 | 22.00 | 21.34 | 21.72 | 20.33 | 60.27 | 88.78 | 86.90 | 97.37 | 89.83 | 0.39 | 0.26 | 0.14 | 0.86 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.89 | 546,000 | 410.28% | 25.48 | 25.33 | 24.81 | 26.48 | 27.29 | 51.12 | 68.64 | 65.67 | 65.90 | 62.56 | 0.17 | 0.15 | 0.02 | 0.86 | ||
| TRAK | REPOSITRAK INC | $19.99 | 90,000 | 78.57% | 19.92 | 20.62 | 21.34 | 20.69 | 20.82 | 38.16 | 31.37 | 25.33 | 51.61 | 33.35 | -0.53 | -0.43 | -0.10 | 0.86 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.23 | 1,578,000 | 29.66% | 59.75 | 58.35 | 58.86 | 61.24 | 62.86 | 62.98 | 91.71 | 89.27 | 100.00 | 95.45 | 0.77 | 0.27 | 0.49 | 0.87 | ||
| PJT | PJT PARTNERS INC | $166.41 | 264,000 | 54.39% | 159.79 | 156.34 | 148.61 | 149.09 | 150.19 | 67.53 | 87.18 | 90.50 | 94.04 | 96.97 | 4.46 | 3.54 | 0.92 | 0.87 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.50 | 1,254,000 | 171.43% | 92.96 | 93.68 | 94.59 | 98.09 | 99.10 | 47.14 | 44.23 | 38.87 | 73.20 | 60.92 | -0.65 | -0.71 | 0.06 | 0.87 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.48 | 30,300 | -48.21% | 9.60 | 9.56 | 9.68 | 9.83 | 9.98 | 51.81 | 43.93 | 42.87 | 74.34 | 72.15 | -0.03 | -0.05 | 0.01 | 0.87 | ||
| ABM | ABM INDUSTRIES INC | $46.38 | 918,000 | 90.85% | 45.01 | 46.94 | 48.93 | 49.30 | 51.40 | 49.76 | 54.36 | 36.41 | 100.00 | 77.72 | -1.18 | -1.34 | 0.16 | 0.87 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.00 | 437,000 | 77.64% | 73.94 | 74.68 | 74.34 | 76.08 | 84.26 | 45.48 | 19.52 | 24.77 | 24.04 | 29.40 | -0.26 | -0.06 | -0.20 | 0.87 | ||
| TMP | TOMPKINS FINANCIAL CORP | $63.65 | 159,000 | 525.98% | 61.81 | 61.78 | 61.50 | 63.18 | 65.22 | 53.77 | 85.06 | 79.98 | 90.57 | 89.29 | 0.29 | 0.08 | 0.21 | 0.87 | ||
| USPH | U S PHYSICAL THERAPY INC | $79.03 | 410,000 | 87.21% | 76.89 | 76.79 | 74.84 | 76.46 | 82.42 | 56.13 | 74.57 | 74.07 | 75.06 | 77.29 | 0.79 | 0.64 | 0.15 | 0.87 | ||
| AME | AMETEK INC | $180.53 | 1,601,000 | 48.93% | 178.45 | 178.37 | 174.91 | 175.68 | 178.04 | 57.97 | 82.19 | 71.15 | 74.19 | 62.28 | 1.00 | 0.96 | 0.04 | 0.87 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.75 | 1,599,000 | -15.66% | 0.70 | 0.57 | 0.53 | 0.59 | 0.78 | 72.00 | 89.44 | 85.72 | 76.77 | 76.76 | 0.07 | 0.05 | 0.02 | 0.87 | ||
| DAC | DANAOS CORP | $87.48 | 101,000 | 56.83% | 86.71 | 86.36 | 84.14 | 81.64 | 81.61 | 51.78 | 40.90 | 40.87 | 22.34 | 23.79 | 0.76 | 0.93 | -0.17 | 0.87 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.72 | 125,000 | 104.92% | 0.73 | 0.79 | 0.64 | 0.79 | 2.96 | 43.63 | 8.27 | 13.30 | 1.62 | 5.29 | 0.01 | 0.03 | -0.02 | 0.87 | ||
| LNN | LINDSAY CORP | $142.70 | 341,000 | 30.65% | 138.38 | 137.66 | 135.59 | 132.51 | 128.89 | 66.87 | 57.59 | 61.85 | 97.42 | 92.56 | 1.46 | 0.75 | 0.72 | 0.87 | ||
| CIO | CITY OFFICE REIT INC | $5.42 | 233,000 | 247.76% | 5.46 | 5.32 | 5.08 | 5.04 | 5.27 | 54.20 | 46.95 | 60.31 | 10.68 | 19.59 | 0.12 | 0.14 | -0.01 | 0.87 | ||
| ITIC | INVESTORS TITLE CO | $215.49 | 133,000 | 37.11% | 207.83 | 204.39 | 223.24 | 228.17 | 235.17 | 48.40 | 88.71 | 90.02 | 92.72 | 94.67 | -3.45 | -5.77 | 2.31 | 0.87 | ||
| PBPB | POTBELLY CORP | $12.31 | 603,000 | 114.59% | 11.63 | 11.27 | 10.09 | 10.31 | 9.83 | 68.56 | 91.46 | 84.65 | 84.95 | 77.07 | 0.53 | 0.46 | 0.06 | 0.87 | ||
| MED | MEDIFAST INC | $13.57 | 194,000 | -5.37% | 13.65 | 13.42 | 13.19 | 13.66 | 15.84 | 56.14 | 45.32 | 39.88 | 53.69 | 47.23 | 0.10 | 0.08 | 0.03 | 0.87 | ||
| VNOM | VIPER ENERGY INC | $38.22 | 3,091,000 | 143.77% | 39.50 | 40.31 | 40.69 | 42.53 | 46.31 | 37.57 | 9.40 | 9.92 | 9.72 | 7.39 | -0.69 | -0.36 | -0.33 | 0.87 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.19 | 357,000 | 95.08% | 33.32 | 33.74 | 35.26 | 37.05 | 40.15 | 42.72 | 27.92 | 22.02 | 53.04 | 41.79 | -0.55 | -0.59 | 0.03 | 0.87 | ||
| DCTH | DELCATH SYSTEMS INC | $13.57 | 5,036,000 | 1,071.16% | 14.04 | 15.07 | 14.55 | 14.03 | 12.60 | 38.60 | 19.25 | 20.77 | 26.70 | 27.23 | -0.45 | -0.19 | -0.25 | 0.87 | ||
| DINO | HF SINCLAIR CORP | $41.16 | 2,859,000 | 71.40% | 41.26 | 39.20 | 35.82 | 34.44 | 37.46 | 66.74 | 81.35 | 82.60 | 45.30 | 54.06 | 1.64 | 1.67 | -0.02 | 0.87 | ||
| NDAQ | NASDAQ INC | $89.08 | 5,368,000 | 66.14% | 87.49 | 86.36 | 81.75 | 79.26 | 78.22 | 75.96 | 92.44 | 90.81 | 69.58 | 60.48 | 1.94 | 1.88 | 0.06 | 0.87 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.21 | 1,336,000 | -19.13% | 0.20 | 0.21 | 0.23 | 1.89 | 1.75 | 36.96 | 43.10 | 42.15 | 92.12 | 96.02 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| VTVT | VTV THERAPEUTICS INC | $14.49 | 52,000 | 18.18% | 15.51 | 15.90 | 18.51 | 18.23 | 16.40 | 39.37 | 20.24 | 36.27 | 33.08 | 56.75 | -0.84 | -0.88 | 0.03 | 0.87 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $25.66 | 742,000 | 199.19% | 24.73 | 24.48 | 22.53 | 22.25 | 22.40 | 65.77 | 90.44 | 87.08 | 95.60 | 88.53 | 0.62 | 0.60 | 0.02 | 0.87 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $14.03 | 1,157,000 | 103.70% | 13.63 | 13.81 | 13.72 | 14.01 | 13.69 | 59.41 | 69.99 | 54.79 | 84.72 | 67.28 | -0.03 | -0.07 | 0.04 | 0.87 | ||
| EGBN | EAGLE BANCORP INC | $18.56 | 1,243,000 | 363.81% | 17.96 | 17.80 | 18.25 | 20.21 | 23.01 | 61.92 | 87.37 | 82.22 | 94.52 | 94.05 | 0.14 | -0.11 | 0.25 | 0.87 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.45 | 26,400 | -61.96% | 0.41 | 0.44 | 0.38 | 0.36 | 0.48 | 47.68 | 51.91 | 44.67 | 60.81 | 49.63 | 0.00 | 0.01 | -0.00 | 0.87 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.41 | 210,000 | 94.44% | 20.20 | 20.05 | 19.82 | 20.33 | 22.08 | 52.84 | 66.67 | 62.22 | 76.00 | 70.76 | 0.07 | 0.05 | 0.02 | 0.87 | ||
| FHN | FIRST HORIZON CORP | $21.04 | 11,314,000 | 93.01% | 20.22 | 20.09 | 19.44 | 19.54 | 19.19 | 67.36 | 96.24 | 92.14 | 100.00 | 95.06 | 0.34 | 0.22 | 0.12 | 0.87 | ||
| BOKF | BOK FINANCIAL CORP | $97.09 | 387,000 | 214.63% | 94.70 | 94.88 | 94.50 | 98.63 | 104.41 | 59.94 | 90.72 | 84.25 | 100.00 | 94.79 | 0.39 | -0.04 | 0.43 | 0.87 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.46 | 19,800 | -57.87% | 1.60 | 1.55 | 1.36 | 1.11 | 1.67 | 52.40 | 28.28 | 26.15 | 19.44 | 18.02 | 0.06 | 0.08 | -0.02 | 0.87 | ||
| EBC | EASTERN BANKSHARES INC | $15.21 | 3,091,000 | 74.14% | 14.75 | 14.84 | 15.04 | 15.88 | 16.61 | 56.73 | 77.85 | 68.87 | 99.33 | 90.02 | -0.01 | -0.10 | 0.09 | 0.87 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.82 | 56,700 | -11.41% | 1.92 | 2.16 | 3.33 | 4.09 | 5.64 | 33.81 | 26.91 | 26.15 | 23.96 | 17.50 | -0.41 | -0.45 | 0.04 | 0.87 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.31 | 4,263,000 | -86.95% | 0.40 | 0.56 | 0.82 | 0.94 | 1.61 | 23.93 | 13.03 | 12.32 | 35.67 | 31.24 | -0.16 | -0.14 | -0.02 | 0.87 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.61 | 25,000 | 127.27% | 5.68 | 5.98 | 6.51 | 7.54 | 9.67 | 44.01 | 19.58 | 19.86 | 27.70 | 18.47 | -0.26 | -0.26 | 0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.