Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $115.92 | 84,000 | -55.08% | 111.45 | 112.48 | 106.87 | 102.41 | 89.26 | 58.66 | 69.31 | 51.83 | 78.96 | 50.29 | 1.41 | 1.27 | 0.13 | 0.85 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.70 | 177,000 | -51.51% | 19.19 | 18.89 | 18.06 | 20.10 | 18.35 | 63.37 | 90.44 | 70.30 | 88.93 | 65.55 | 0.44 | 0.27 | 0.18 | 0.85 | ||
| MCRI | MONARCH CASINO & RESORT INC | $121.67 | 110,000 | 13.40% | 122.31 | 122.90 | 124.94 | 115.87 | 105.45 | 44.98 | 76.55 | 74.59 | 85.89 | 88.38 | -0.59 | -0.79 | 0.20 | 0.85 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.47 | 244,000 | -11.59% | 15.57 | 15.39 | 14.81 | 14.41 | 12.16 | 52.73 | 66.67 | 69.12 | 54.47 | 58.92 | 0.25 | 0.25 | -0.00 | 0.85 | ||
| BOKF | BOK FINANCIAL CORP | $144.53 | 213,000 | 10.36% | 142.36 | 141.12 | 136.37 | 133.45 | 126.92 | 63.89 | 90.22 | 81.29 | 84.35 | 55.41 | 1.90 | 1.82 | 0.09 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.84 | 7,237,000 | -46.28% | 43.91 | 42.76 | 41.22 | 43.79 | 52.20 | 50.80 | 60.76 | 67.50 | 44.20 | 55.89 | 0.95 | 0.84 | 0.11 | 0.85 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $25.99 | 1,501,000 | -2.21% | 26.15 | 26.05 | 24.71 | 23.30 | 22.23 | 51.92 | 62.14 | 69.49 | 27.09 | 40.66 | 0.27 | 0.44 | -0.16 | 0.85 | ||
| CDLR | CADELER A | $22.73 | 22,500 | -36.80% | 22.39 | 22.69 | 22.99 | 24.46 | 22.62 | 50.16 | 58.83 | 56.29 | 79.22 | 72.68 | -0.15 | -0.21 | 0.06 | 0.85 | ||
| QNCX | QUINCE THERAPEUTICS INC | $28.88 | 43,000 | 62.88% | 22.30 | 20.34 | 19.85 | 21.69 | 209.55 | 83.05 | 90.92 | 88.82 | 100.00 | 100.00 | 1.87 | 0.70 | 1.17 | 0.85 | ||
| LOW | LOWES COMPANIES INC | $219.94 | 1,829,000 | -34.75% | 212.30 | 210.51 | 214.39 | 224.42 | 238.93 | 56.89 | 82.00 | 65.00 | 88.57 | 71.39 | -0.18 | -1.60 | 1.42 | 0.85 | ||
| TNC | TENNANT CO | $87.25 | 117,000 | -2.50% | 86.29 | 86.16 | 86.70 | 81.53 | 78.28 | 52.26 | 78.36 | 66.05 | 76.57 | 55.76 | 0.01 | -0.10 | 0.11 | 0.85 | ||
| TRGP | TARGA RESOURCES CORP | $260.11 | 1,116,000 | 4.40% | 268.73 | 274.15 | 269.03 | 259.09 | 224.26 | 39.89 | 14.20 | 20.78 | 9.70 | 19.52 | -1.82 | 0.47 | -2.29 | 0.85 | ||
| SNDR | SCHNEIDER NATIONAL INC | $36.53 | 631,000 | 11.09% | 36.12 | 36.78 | 36.54 | 32.58 | 29.34 | 51.10 | 40.17 | 32.64 | 43.15 | 32.95 | -0.12 | 0.07 | -0.19 | 0.85 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $88.07 | 3,441,000 | 181.59% | 79.32 | 78.05 | 77.29 | 74.91 | 72.35 | 72.40 | 91.30 | 89.66 | 100.00 | 97.79 | 1.45 | 0.59 | 0.86 | 0.85 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.78 | 298,000 | -62.52% | 0.77 | 0.86 | 0.94 | 1.02 | 1.10 | 40.72 | 11.55 | 6.69 | 24.19 | 12.22 | -0.07 | -0.06 | -0.01 | 0.85 | ||
| WFG | WEST FRASER TIMBER CO LTD | $70.26 | 284,000 | -5.02% | 66.84 | 67.71 | 67.76 | 65.56 | 65.13 | 57.47 | 63.57 | 45.48 | 72.75 | 45.50 | 0.05 | -0.16 | 0.21 | 0.85 | ||
| EHLD | EUROHOLDINGS LTD | $8.07 | 3,800 | -2.56% | 8.09 | 8.13 | 8.24 | 8.12 | 7.52 | 48.87 | 15.33 | 11.21 | 21.88 | 16.48 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| EQIX | EQUINIX INC | $1,056.20 | 557,000 | -23.91% | 1,041.34 | 1,034.41 | 1,052.59 | 1,047.16 | 934.68 | 53.44 | 47.24 | 39.45 | 53.45 | 46.67 | -1.65 | -5.10 | 3.45 | 0.85 | ||
| FBNC | FIRST BANCORP | $64.87 | 138,000 | -47.33% | 63.61 | 63.88 | 62.20 | 59.73 | 56.90 | 57.01 | 73.31 | 59.95 | 53.88 | 33.32 | 0.49 | 0.47 | 0.02 | 0.85 | ||
| DSX | DIANA SHIPPING INC | $2.55 | 1,061,000 | 14.95% | 2.33 | 2.23 | 2.25 | 2.40 | 2.20 | 71.27 | 94.25 | 94.72 | 100.00 | 100.00 | 0.07 | 0.02 | 0.05 | 0.85 | ||
| BLRX | BIOLINERX LTD | $2.72 | 3,800 | -2.56% | 2.77 | 2.87 | 3.10 | 2.85 | 2.98 | 40.70 | 17.12 | 18.79 | 54.45 | 46.71 | -0.10 | -0.09 | -0.01 | 0.85 | ||
| POLA | POLAR POWER INC | $1.78 | 77,000 | -71.38% | 1.63 | 1.61 | 1.75 | 1.77 | 1.99 | 55.51 | 43.54 | 37.98 | 93.28 | 94.06 | 0.01 | -0.03 | 0.04 | 0.85 | ||
| OFLX | OMEGA FLEX INC | $30.44 | 42,000 | -34.38% | 29.82 | 29.88 | 30.38 | 30.61 | 30.76 | 52.58 | 63.16 | 48.28 | 76.39 | 55.31 | -0.08 | -0.18 | 0.10 | 0.85 | ||
| VEEE | TWIN VEE POWERCATS CO | $9.79 | 99,000 | 47.76% | 12.79 | 18.82 | 11.06 | 9.98 | 34.96 | 43.61 | 0.96 | 1.65 | 0.04 | 0.04 | -0.31 | 1.40 | -1.72 | 0.85 | ||
| PCVX | VAXCYTE INC | $55.92 | 823,000 | -1.56% | 54.76 | 55.87 | 53.39 | 54.92 | 52.23 | 52.40 | 36.66 | 32.28 | 40.62 | 34.66 | -0.02 | 0.25 | -0.26 | 0.85 | ||
| TRVG | TRIVAGO NV | $5.18 | 136,000 | 60.00% | 5.35 | 5.39 | 4.90 | 3.89 | 3.42 | 48.50 | 38.96 | 42.17 | 4.06 | 4.01 | 0.10 | 0.17 | -0.07 | 0.85 | ||
| PLUR | PLURI INC | $1.74 | 61,000 | 74.29% | 1.65 | 1.72 | 2.02 | 2.65 | 3.06 | 45.64 | 31.31 | 21.81 | 40.32 | 26.13 | -0.13 | -0.14 | 0.01 | 0.85 | ||
| CHAI | CORE AI HOLDINGS INC | $0.35 | 843,000 | 1.20% | 0.41 | 0.44 | 0.74 | 0.95 | 1.71 | 34.74 | 5.00 | 8.64 | 43.87 | 51.76 | -0.10 | -0.11 | 0.01 | 0.85 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $77.35 | 39,600 | -7.91% | 76.00 | 74.38 | 68.23 | 59.09 | 50.65 | 65.54 | 80.76 | 69.93 | 45.20 | 31.28 | 2.38 | 2.54 | -0.16 | 0.85 | ||
| CSCO | CISCO SYSTEMS INC | $121.50 | 18,164,000 | -18.45% | 115.82 | 115.13 | 117.79 | 103.84 | 90.27 | 61.58 | 88.24 | 79.20 | 98.31 | 94.00 | 0.76 | -0.19 | 0.95 | 0.85 | ||
| MMM | 3M CO | $182.08 | 2,100,000 | -29.22% | 177.40 | 169.19 | 162.47 | 154.69 | 159.51 | 70.53 | 82.78 | 76.68 | 66.93 | 62.15 | 5.75 | 4.76 | 0.99 | 0.85 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $577.83 | 1,086,000 | -44.08% | 572.07 | 551.11 | 512.16 | 495.76 | 531.35 | 66.89 | 82.54 | 83.13 | 54.56 | 62.59 | 18.97 | 18.59 | 0.38 | 0.85 | ||
| STHO | STAR HOLDINGS | $9.38 | 8,300 | -71.96% | 9.29 | 9.27 | 9.10 | 8.68 | 8.32 | 57.06 | 32.36 | 36.69 | 18.19 | 20.55 | 0.07 | 0.08 | -0.01 | 0.85 | ||
| SCL | STEPAN CO | $64.26 | 156,000 | 9.86% | 61.78 | 59.81 | 56.25 | 53.23 | 51.62 | 68.45 | 74.63 | 76.21 | 48.86 | 53.20 | 2.35 | 1.91 | 0.44 | 0.85 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.46 | 69,600 | -64.31% | 0.46 | 0.47 | 0.53 | 0.57 | 0.76 | 42.40 | 37.04 | 34.69 | 79.81 | 75.04 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| CLH | CLEAN HARBORS INC | $309.24 | 293,000 | -31.86% | 310.28 | 308.19 | 296.83 | 296.70 | 272.21 | 53.76 | 30.23 | 34.41 | 16.01 | 23.26 | 3.94 | 4.19 | -0.26 | 0.85 | ||
| ACTG | ACACIA RESEARCH CORP | $4.54 | 681,000 | 219.72% | 4.57 | 4.52 | 4.61 | 4.75 | 4.29 | 48.37 | 46.29 | 38.38 | 73.08 | 61.19 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| GRML | GREENLAND MINES LTD | $0.19 | 2,493,000 | -19.22% | 0.19 | 0.20 | 0.26 | 0.33 | 0.37 | 41.52 | 24.73 | 27.67 | 57.46 | 63.13 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| AME | AMETEK INC | $254.76 | 1,275,000 | -51.28% | 243.72 | 239.41 | 234.66 | 230.09 | 220.22 | 69.80 | 89.50 | 85.34 | 93.52 | 79.42 | 3.98 | 2.51 | 1.48 | 0.85 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $65.21 | 215,000 | -21.82% | 69.89 | 69.25 | 67.70 | 65.51 | 58.51 | 41.46 | 60.02 | 73.97 | 65.75 | 82.18 | 0.09 | 0.25 | -0.16 | 0.85 | ||
| NMR | NOMURA HOLDINGS INC | $9.93 | 673,000 | -16.50% | 9.72 | 9.70 | 9.09 | 8.56 | 8.37 | 62.83 | 72.16 | 62.52 | 37.89 | 18.59 | 0.18 | 0.21 | -0.03 | 0.85 | ||
| IFRX | INFLARX NV | $1.77 | 710,000 | -20.13% | 1.72 | 1.83 | 1.94 | 1.76 | 1.42 | 43.80 | 31.43 | 26.13 | 84.02 | 62.71 | -0.07 | -0.07 | 0.00 | 0.86 | ||
| BQ | BOQII HOLDING LTD | $0.82 | 35,000 | -7.89% | 0.82 | 0.83 | 0.84 | 0.84 | 1.71 | 49.35 | 42.15 | 38.97 | 33.62 | 26.40 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| USGO | US GOLDMINING INC | $8.09 | 112,000 | 129.98% | 7.59 | 7.76 | 8.33 | 10.32 | 10.78 | 52.39 | 46.67 | 36.85 | 76.27 | 64.22 | -0.23 | -0.31 | 0.08 | 0.86 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.43 | 501,000 | 77.66% | 12.17 | 12.26 | 12.46 | 12.02 | 11.47 | 53.06 | 39.78 | 28.36 | 68.17 | 47.65 | -0.09 | -0.10 | 0.01 | 0.86 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.21 | 4,609,000 | -44.16% | 16.33 | 16.49 | 16.70 | 17.18 | 17.68 | 42.80 | 26.00 | 17.48 | 24.32 | 12.20 | -0.16 | -0.13 | -0.03 | 0.86 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.13 | 653,000 | -62.75% | 118.67 | 116.90 | 116.78 | 119.27 | 109.90 | 51.20 | 55.59 | 44.35 | 50.16 | 32.80 | 0.45 | 0.24 | 0.21 | 0.86 | ||
| PLRZ | POLYRIZON LTD | $11.25 | 27,000 | -87.89% | 12.19 | 12.96 | 13.15 | 13.40 | 11.93 | 41.65 | 13.39 | 12.52 | 9.15 | 4.90 | -0.67 | -0.32 | -0.35 | 0.86 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.35 | 73,000 | -18.89% | 7.12 | 7.10 | 7.31 | 8.64 | 12.91 | 53.96 | 83.46 | 80.69 | 87.38 | 93.50 | 0.01 | -0.07 | 0.08 | 0.86 | ||
| ECOR | ELECTROCORE INC | $6.53 | 26,000 | -86.87% | 6.20 | 6.22 | 7.80 | 7.09 | 6.39 | 47.75 | 51.04 | 43.84 | 91.42 | 85.47 | -0.35 | -0.45 | 0.10 | 0.86 | ||
| SHIM | SHIMMICK CORP | $4.18 | 35,200 | -47.46% | 3.93 | 3.85 | 3.82 | 4.12 | 3.59 | 57.99 | 84.24 | 71.54 | 94.70 | 79.66 | 0.05 | -0.01 | 0.06 | 0.86 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $228.72 | 2,733,000 | -9.98% | 247.30 | 264.73 | 283.56 | 296.94 | 345.52 | 35.86 | 26.81 | 19.56 | 32.90 | 20.13 | -18.56 | -12.82 | -5.74 | 0.86 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.84 | 774,000 | -8.29% | 23.11 | 23.75 | 22.89 | 21.58 | 20.35 | 44.01 | 43.26 | 45.45 | 24.45 | 27.19 | -0.07 | 0.10 | -0.17 | 0.86 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.76 | 248,000 | -44.52% | 10.02 | 10.16 | 11.33 | 10.41 | 7.75 | 51.38 | 63.04 | 47.57 | 88.96 | 89.12 | -0.22 | -0.42 | 0.20 | 0.86 | ||
| GVA | GRANITE CONSTRUCTION INC | $123.33 | 975,000 | 30.17% | 122.13 | 122.79 | 135.69 | 131.70 | 124.08 | 44.08 | 72.63 | 66.13 | 94.32 | 86.56 | -4.39 | -4.88 | 0.49 | 0.86 | ||
| SD | SANDRIDGE ENERGY INC | $13.20 | 280,000 | -5.41% | 13.61 | 13.64 | 14.04 | 14.82 | 14.79 | 41.14 | 25.41 | 38.71 | 38.88 | 52.00 | -0.13 | -0.13 | 0.00 | 0.86 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.01 | 2,214,000 | 2,650.31% | 1.16 | 1.26 | 1.45 | 1.68 | 15.14 | 38.11 | 9.13 | 12.85 | 8.70 | 15.65 | -0.13 | -0.11 | -0.02 | 0.86 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $154.91 | 145,000 | -45.49% | 144.53 | 145.20 | 131.67 | 126.74 | 110.62 | 58.18 | 76.38 | 66.43 | 56.86 | 47.76 | 3.69 | 3.63 | 0.06 | 0.86 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $146.12 | 329,000 | 2.17% | 142.20 | 144.75 | 168.96 | 181.41 | 184.66 | 45.19 | 46.05 | 29.45 | 85.09 | 72.23 | -6.72 | -8.07 | 1.35 | 0.86 | ||
| MED | MEDIFAST INC | $12.28 | 348,000 | -61.67% | 10.33 | 10.42 | 11.12 | 11.07 | 11.19 | 63.78 | 62.15 | 45.02 | 85.03 | 82.50 | 0.06 | -0.24 | 0.30 | 0.86 | ||
| TDW | TIDEWATER INC | $77.36 | 859,000 | -52.62% | 76.38 | 75.60 | 72.92 | 77.88 | 68.91 | 53.54 | 46.29 | 36.97 | 48.35 | 35.27 | 1.23 | 0.98 | 0.26 | 0.86 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.84 | 734,000 | -36.51% | 18.73 | 18.74 | 17.13 | 16.37 | 16.59 | 53.10 | 37.79 | 36.35 | 24.80 | 21.44 | 0.29 | 0.42 | -0.13 | 0.86 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.52 | 163,000 | -29.13% | 4.90 | 5.23 | 5.11 | 4.94 | 4.39 | 34.80 | 31.98 | 31.13 | 16.71 | 13.39 | -0.17 | -0.04 | -0.13 | 0.86 | ||
| BLKB | BLACKBAUD INC | $45.89 | 667,000 | 19.32% | 39.53 | 35.36 | 31.37 | 34.36 | 45.70 | 78.08 | 94.76 | 90.06 | 93.52 | 87.68 | 3.86 | 2.49 | 1.37 | 0.86 | ||
| XENE | XENON PHARMACEUTICALS INC | $64.30 | 602,000 | -4.14% | 64.21 | 65.95 | 59.75 | 57.94 | 50.47 | 53.11 | 28.07 | 21.71 | 18.06 | 10.60 | 0.74 | 1.45 | -0.71 | 0.86 | ||
| GGG | GRACO INC | $82.50 | 898,000 | 6.52% | 80.56 | 77.27 | 75.94 | 79.18 | 82.43 | 66.62 | 83.57 | 74.42 | 78.08 | 70.75 | 1.76 | 1.16 | 0.60 | 0.86 | ||
| KEN | KENON HOLDINGS LTD | $64.30 | 17,500 | 10.76% | 67.14 | 67.09 | 71.39 | 78.28 | 72.31 | 41.41 | 33.01 | 40.05 | 54.94 | 60.61 | -1.19 | -1.32 | 0.13 | 0.86 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $6.59 | 97,000 | -69.88% | 4.86 | 4.33 | 4.65 | 5.31 | 6.68 | 79.06 | 87.59 | 85.94 | 100.00 | 100.00 | 0.38 | 0.03 | 0.35 | 0.86 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.90 | 1,080,000 | -4.68% | 10.08 | 9.91 | 9.70 | 8.85 | 9.35 | 65.84 | 94.00 | 92.82 | 100.00 | 98.02 | 0.27 | 0.16 | 0.12 | 0.86 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.46 | 7,113,000 | -18.58% | 6.09 | 6.04 | 5.32 | 5.34 | 6.32 | 67.84 | 93.77 | 85.70 | 81.07 | 64.24 | 0.27 | 0.26 | 0.01 | 0.86 | ||
| FSV | FIRSTSERVICE CORP | $144.67 | 115,000 | -46.76% | 140.95 | 143.08 | 140.89 | 139.82 | 148.29 | 53.57 | 69.58 | 67.92 | 56.04 | 51.24 | 0.40 | 0.43 | -0.03 | 0.86 | ||
| NSIT | INSIGHT ENTERPRISES INC | $140.28 | 793,000 | -10.90% | 127.44 | 122.36 | 116.08 | 96.05 | 91.75 | 79.21 | 88.99 | 87.44 | 100.00 | 100.00 | 6.05 | 4.30 | 1.75 | 0.86 | ||
| NXPL | NEXTPLAT CORP | $6.03 | 4,500 | -10.00% | 5.99 | 6.19 | 6.46 | 6.05 | 6.21 | 46.32 | 25.75 | 26.31 | 80.14 | 70.76 | -0.13 | -0.13 | 0.01 | 0.86 | ||
| ILLR | TRILLER GROUP INC | $1.15 | 223,000 | 35.98% | 1.17 | 1.44 | 1.96 | 2.08 | 2.82 | 41.49 | 23.38 | 17.50 | 74.37 | 54.71 | -0.27 | -0.27 | 0.00 | 0.86 | ||
| REAX | REAL BROKERAGE INC | $1.73 | 2,893,000 | -50.22% | 1.68 | 1.87 | 1.83 | 2.06 | 2.79 | 44.16 | 19.91 | 13.60 | 29.95 | 16.03 | -0.07 | -0.05 | -0.02 | 0.86 | ||
| TTEK | TETRA TECH INC | $34.29 | 2,527,000 | 16.45% | 33.02 | 32.11 | 29.88 | 30.16 | 32.65 | 65.14 | 84.65 | 74.26 | 75.91 | 67.24 | 1.18 | 0.96 | 0.22 | 0.86 | ||
| VEON | VEON LTD | $54.52 | 47,000 | -53.92% | 52.39 | 52.45 | 52.52 | 51.75 | 51.90 | 60.14 | 85.16 | 72.43 | 99.67 | 91.85 | 0.30 | 0.02 | 0.28 | 0.86 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.65 | 16,900 | -6.63% | 5.67 | 6.28 | 9.36 | 13.51 | 16.25 | 33.12 | 15.45 | 15.38 | 37.00 | 38.24 | -1.25 | -1.26 | 0.02 | 0.86 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.66 | 336,000 | -52.61% | 0.65 | 0.68 | 0.59 | 0.77 | 1.23 | 51.90 | 18.32 | 15.39 | 15.68 | 11.45 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $78.34 | 107,000 | -17.69% | 78.87 | 76.47 | 73.79 | 71.83 | 63.87 | 56.22 | 69.68 | 76.59 | 70.69 | 83.78 | 1.74 | 1.53 | 0.21 | 0.86 | ||
| CSPI | CSP INC | $8.12 | 3,800 | -32.14% | 8.03 | 8.13 | 8.56 | 8.79 | 10.10 | 47.63 | 58.46 | 51.42 | 89.18 | 79.88 | -0.12 | -0.17 | 0.05 | 0.86 | ||
| LFTO | LIFTOFF MOBILE INC | $25.69 | 737,000 | -29.00% | 22.95 | 23.19 | N/A | N/A | N/A | 57.22 | 69.99 | 48.22 | 100.00 | 84.26 | N/A | N/A | N/A | 0.86 | ||
| DCI | DONALDSON CO INC | $97.25 | 524,000 | 21.30% | 94.33 | 92.08 | 88.48 | 87.24 | 90.43 | 67.38 | 89.85 | 84.24 | 83.88 | 69.39 | 2.25 | 1.76 | 0.49 | 0.87 | ||
| HEI | HEICO CORP | $366.80 | 299,000 | -13.33% | 357.14 | 350.93 | 343.29 | 313.09 | 318.77 | 63.78 | 88.22 | 81.57 | 91.82 | 80.87 | 6.23 | 4.97 | 1.26 | 0.87 | ||
| IHS | IHS HOLDING LTD | $8.18 | 534,000 | 60.36% | 8.23 | 8.21 | 8.24 | 8.24 | 7.83 | 45.58 | 66.06 | 67.56 | 46.85 | 49.35 | -0.00 | -0.00 | -0.00 | 0.87 | ||
| NTCT | NETSCOUT SYSTEMS INC | $41.02 | 473,000 | 3.96% | 40.29 | 41.29 | 41.38 | 37.76 | 32.79 | 50.17 | 65.80 | 54.09 | 86.91 | 77.73 | -0.14 | -0.18 | 0.03 | 0.87 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.39 | 183,000 | 74.29% | 0.36 | 0.35 | 0.40 | 0.51 | 0.69 | 54.88 | 61.25 | 51.25 | 78.50 | 70.24 | -0.01 | -0.01 | 0.01 | 0.87 | ||
| TORO | TORO CORP | $5.30 | 21,700 | -43.49% | 5.15 | 5.05 | 5.05 | 4.94 | 4.60 | 61.91 | 83.96 | 84.04 | 84.52 | 89.75 | 0.06 | 0.02 | 0.04 | 0.87 | ||
| COO | COOPER COMPANIES INC | $74.84 | 1,508,000 | -21.74% | 72.47 | 71.74 | 68.78 | 67.67 | 73.15 | 65.04 | 94.79 | 86.77 | 100.00 | 91.50 | 1.34 | 1.13 | 0.21 | 0.87 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.39 | 1,563,000 | -29.85% | 1.26 | 1.74 | 2.31 | 2.34 | 4.28 | 16.86 | 11.51 | 8.86 | 2.67 | 1.89 | -0.53 | -0.35 | -0.18 | 0.87 | ||
| MBIN | MERCHANTS BANCORP | $55.55 | 100,000 | -41.52% | 52.33 | 50.55 | 49.33 | 47.44 | 42.00 | 71.35 | 88.43 | 87.57 | 96.58 | 96.89 | 1.82 | 1.05 | 0.76 | 0.87 | ||
| BOH | BANK OF HAWAII CORP | $79.64 | 387,000 | 40.22% | 80.89 | 82.27 | 80.38 | 78.54 | 74.49 | 41.96 | 15.88 | 15.07 | 12.13 | 10.15 | -0.32 | 0.19 | -0.52 | 0.87 | ||
| TXMD | THERAPEUTICSMD INC | $2.07 | 7,700 | -65.93% | 2.05 | 2.03 | 2.05 | 2.07 | 1.98 | 53.10 | 56.87 | 58.08 | 46.75 | 45.21 | 0.00 | -0.00 | 0.00 | 0.87 | ||
| MMED | MINIMED GROUP INC | $18.56 | 1,036,000 | -0.48% | 17.97 | 16.97 | 15.25 | 14.41 | N/A | 66.91 | 90.56 | 90.54 | 79.78 | 84.85 | 1.04 | 0.90 | 0.13 | 0.87 | ||
| YMT | YIMUTIAN INC | $0.43 | 5,863,000 | 2,529.15% | 0.36 | 0.42 | 0.60 | 1.82 | 11.10 | 42.97 | 61.11 | 47.25 | 99.25 | 89.39 | -0.09 | -0.12 | 0.03 | 0.87 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.42 | 828,000 | -5.80% | 33.40 | 32.89 | 30.58 | 26.96 | 26.59 | 51.58 | 20.35 | 33.16 | 2.49 | 4.29 | 0.76 | 1.00 | -0.24 | 0.87 | ||
| JVA | COFFEE HOLDING CO INC | $3.49 | 129,000 | 98.46% | 3.40 | 3.46 | 3.68 | 4.04 | 3.83 | 49.84 | 59.05 | 53.47 | 92.38 | 90.45 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| WAFD | WAFD INC | $37.72 | 644,000 | -3.88% | 36.92 | 37.38 | 36.98 | 35.27 | 33.54 | 55.71 | 48.00 | 34.76 | 64.33 | 40.26 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| ALLE | ALLEGION PLC | $168.58 | 1,264,000 | 99.68% | 159.55 | 148.40 | 139.53 | 139.73 | 151.84 | 78.21 | 96.54 | 88.78 | 91.38 | 82.18 | 7.54 | 5.66 | 1.87 | 0.87 | ||
| CSAN | COSAN SA | $3.04 | 873,000 | -46.70% | 3.12 | 3.09 | 2.96 | 3.49 | 4.01 | 48.14 | 58.99 | 76.36 | 47.14 | 75.87 | 0.03 | 0.03 | 0.00 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.