Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS | RELIANCE INC | $277.13 | 420,000 | -31.93% | 274.75 | 277.63 | 285.16 | 297.75 | 292.96 | 46.58 | 49.71 | 49.21 | 74.87 | 79.93 | -3.19 | -3.68 | 0.49 | 0.87 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.20 | 625,000 | -17.11% | 1.17 | 1.26 | 1.21 | 1.05 | 0.84 | 47.62 | 29.30 | 20.27 | 42.91 | 26.68 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| IRIX | IRIDEX CORP | $1.10 | 21,000 | -70.00% | 1.06 | 1.10 | 1.20 | 1.15 | 1.20 | 46.01 | 35.32 | 28.17 | 80.22 | 63.74 | -0.04 | -0.04 | 0.01 | 0.87 | ||
| PODC | PODCASTONE INC | $2.16 | 191,000 | 344.19% | 1.86 | 1.76 | 1.70 | 1.84 | 1.89 | 73.33 | 90.33 | 89.00 | 100.00 | 94.70 | 0.08 | 0.04 | 0.05 | 0.87 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.72 | 838,000 | -49.55% | 60.88 | 61.57 | 64.18 | 61.96 | 61.87 | 57.13 | 59.99 | 51.14 | 100.00 | 96.66 | -0.59 | -1.05 | 0.46 | 0.87 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.68 | 208,000 | -39.71% | 67.10 | 67.80 | 70.86 | 72.38 | 75.42 | 37.78 | 26.45 | 23.88 | 24.87 | 29.52 | -1.30 | -1.21 | -0.09 | 0.87 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.62 | 59,000 | -9.23% | 29.40 | 29.47 | 30.48 | 28.50 | 27.82 | 49.14 | 78.65 | 68.98 | 91.67 | 91.29 | -0.20 | -0.29 | 0.09 | 0.87 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.52 | 72,000 | -68.14% | 14.33 | 13.87 | 14.15 | 14.91 | 14.69 | 72.41 | 96.19 | 87.57 | 99.46 | 98.53 | 0.45 | -0.01 | 0.45 | 0.87 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $55.31 | 1,970,000 | 106.07% | 51.97 | 48.88 | 48.08 | 47.30 | 43.85 | 68.51 | 88.82 | 86.05 | 93.61 | 91.72 | 1.86 | 1.06 | 0.80 | 0.87 | ||
| ARBE | ARBE ROBOTICS LTD | $2.01 | 2,233,000 | 17.34% | 2.19 | 2.15 | 1.70 | 1.62 | 1.71 | 50.11 | 13.58 | 18.12 | 4.58 | 1.97 | 0.09 | 0.16 | -0.07 | 0.87 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.91 | 102,000 | -37.80% | 0.86 | 1.15 | 3.71 | N/A | N/A | 23.31 | 72.69 | 61.36 | 95.39 | 91.27 | -0.91 | -1.03 | 0.12 | 0.87 | ||
| AFYA | AFYA LTD | $14.71 | 82,000 | -7.87% | 14.84 | 15.04 | 15.27 | 15.71 | 16.63 | 42.07 | 45.75 | 49.69 | 76.67 | 84.22 | -0.15 | -0.15 | -0.00 | 0.87 | ||
| HIND | VYOME HOLDINGS INC | $5.49 | 27,200 | -13.92% | 5.33 | 5.41 | 7.08 | 8.96 | 74.64 | 44.12 | 44.83 | 43.49 | 84.11 | 81.25 | -0.40 | -0.56 | 0.16 | 0.87 | ||
| SVRA | SAVARA INC | $4.36 | 1,650,000 | 82.32% | 3.85 | 3.66 | 3.52 | 2.96 | 2.89 | 77.27 | 83.76 | 87.45 | 83.53 | 87.36 | 0.20 | 0.12 | 0.08 | 0.87 | ||
| VTVT | VTV THERAPEUTICS INC | $20.90 | 1,800 | 125.00% | 21.12 | 22.04 | 20.04 | 17.87 | 17.91 | 47.67 | 27.16 | 24.36 | 21.46 | 17.42 | 0.03 | 0.36 | -0.33 | 0.87 | ||
| NVR | NVR INC | $7,430.92 | 22,000 | 25.71% | 7,649.28 | 7,782.22 | 8,021.01 | 7,784.94 | 7,585.29 | 35.81 | 21.90 | 31.96 | 53.74 | 61.12 | -121.35 | -111.59 | -9.76 | 0.87 | ||
| INDV | INDIVIOR PLC | $25.13 | 777,000 | -17.34% | 24.65 | 24.15 | 23.94 | 20.24 | 15.39 | 61.18 | 86.47 | 75.04 | 73.82 | 64.95 | 0.44 | 0.36 | 0.08 | 0.87 | ||
| NSIT | INSIGHT ENTERPRISES INC | $108.95 | 554,000 | -11.50% | 108.44 | 109.53 | 118.81 | 127.03 | 138.46 | 39.11 | 41.35 | 40.44 | 90.39 | 92.41 | -2.78 | -3.45 | 0.67 | 0.87 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.23 | 998,000 | 81.13% | 10.30 | 10.51 | 10.25 | 9.62 | 9.76 | 48.42 | 13.18 | 12.00 | 7.08 | 4.64 | -0.00 | 0.07 | -0.07 | 0.87 | ||
| XOMA | XOMA ROYALTY CORP | $35.17 | 31,300 | -14.01% | 35.49 | 36.72 | 35.80 | 31.04 | 27.36 | 46.72 | 22.40 | 16.19 | 14.84 | 7.23 | -0.37 | 0.07 | -0.43 | 0.87 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.40 | 61,000 | 5.17% | 2.59 | 2.77 | 10.68 | 63.36 | 132.22 | 28.80 | 11.95 | 11.38 | 29.86 | 38.93 | -2.49 | -3.26 | 0.78 | 0.87 | ||
| IRM | IRON MOUNTAIN INC | $105.23 | 789,000 | 4.23% | 104.50 | 104.11 | 98.91 | 98.82 | 96.29 | 58.39 | 48.01 | 48.40 | 19.82 | 20.43 | 1.41 | 1.71 | -0.30 | 0.87 | ||
| COSM | COSMOS HEALTH INC | $1.02 | 659,000 | 157.42% | 1.07 | 1.07 | 0.94 | 0.76 | 0.64 | 49.40 | 22.82 | 26.77 | 1.38 | 2.42 | 0.02 | 0.04 | -0.02 | 0.87 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.43 | 1,110,000 | 56.12% | 4.97 | 4.82 | 4.32 | 4.12 | 5.47 | 47.21 | 8.75 | 6.04 | 2.99 | 1.11 | 0.04 | 0.17 | -0.13 | 0.87 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.56 | 52,600 | 175.39% | 2.60 | 2.67 | 2.68 | 2.79 | 3.03 | 46.10 | 32.88 | 20.17 | 39.41 | 19.52 | -0.05 | -0.02 | -0.03 | 0.87 | ||
| AIRG | AIRGAIN INC | $4.12 | 21,100 | -4.95% | 4.11 | 4.15 | 4.23 | 4.30 | 4.69 | 46.56 | 27.91 | 30.93 | 45.75 | 52.60 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| TFX | TELEFLEX INC | $131.91 | 290,000 | -23.88% | 127.65 | 126.35 | 126.12 | 122.11 | 134.31 | 60.36 | 79.36 | 85.33 | 92.84 | 94.90 | 1.90 | 0.90 | 1.00 | 0.87 | ||
| BHP | BHP GROUP LTD | $55.62 | 2,523,000 | -17.47% | 56.02 | 55.79 | 54.95 | 52.84 | 50.91 | 51.37 | 51.01 | 56.99 | 47.80 | 55.67 | 0.34 | 0.43 | -0.09 | 0.87 | ||
| PRK | PARK NATIONAL CORP | $159.54 | 35,200 | -26.21% | 157.91 | 159.17 | 165.21 | 165.80 | 162.91 | 47.91 | 60.90 | 60.38 | 93.26 | 94.62 | -1.99 | -2.38 | 0.39 | 0.87 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.10 | 3,166,000 | 0.64% | 74.73 | 75.52 | 77.29 | 77.25 | 74.90 | 51.79 | 69.49 | 67.56 | 91.96 | 95.72 | -0.29 | -0.64 | 0.35 | 0.87 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $237.88 | 61,000 | -15.75% | 228.20 | 213.55 | 201.52 | 178.69 | 157.97 | 65.36 | 78.67 | 75.85 | 54.64 | 56.42 | 10.35 | 8.68 | 1.67 | 0.87 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.48 | 483,000 | -12.50% | 22.39 | 21.86 | 23.46 | 25.47 | 26.43 | 50.29 | 46.73 | 40.76 | 61.00 | 51.30 | -0.21 | -0.38 | 0.17 | 0.87 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.48 | 74,000 | -40.32% | 31.09 | 31.37 | 32.36 | 32.79 | 35.39 | 48.66 | 60.21 | 47.77 | 89.58 | 70.87 | -0.36 | -0.42 | 0.06 | 0.87 | ||
| SCL | STEPAN CO | $46.14 | 149,000 | -48.44% | 46.28 | 47.19 | 48.37 | 51.59 | 54.27 | 42.34 | 14.36 | 12.10 | 29.29 | 22.77 | -0.79 | -0.72 | -0.07 | 0.87 | ||
| PAC | PACIFIC AIRPORT GROUP | $216.63 | 75,500 | 64.13% | 219.34 | 225.37 | 239.32 | 235.03 | 216.30 | 34.42 | 28.25 | 18.36 | 80.88 | 52.72 | -7.08 | -6.41 | -0.67 | 0.87 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.89 | 831,000 | 43.52% | 100.44 | 101.88 | 109.82 | 114.60 | 118.75 | 40.30 | 59.30 | 57.25 | 90.36 | 95.38 | -2.31 | -3.03 | 0.72 | 0.87 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.82 | 45,600 | -48.76% | 10.64 | 10.33 | 10.31 | 12.72 | 15.00 | 55.85 | 74.58 | 75.26 | 82.36 | 84.48 | 0.16 | 0.06 | 0.10 | 0.87 | ||
| MNRO | MONRO INC | $18.02 | 448,000 | -7.05% | 17.62 | 17.69 | 17.42 | 16.40 | 16.56 | 54.75 | 80.92 | 79.25 | 87.02 | 90.46 | 0.14 | 0.07 | 0.07 | 0.87 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $30.92 | 123,000 | -42.52% | 28.36 | 27.27 | 26.52 | 23.05 | 20.07 | 68.58 | 93.67 | 94.64 | 96.25 | 98.75 | 1.05 | 0.62 | 0.43 | 0.87 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.30 | 28,700 | -50.26% | 11.21 | 10.97 | 10.48 | 10.06 | 9.98 | 62.78 | 74.96 | 73.38 | 25.61 | 27.00 | 0.24 | 0.23 | 0.00 | 0.87 | ||
| USPH | U S PHYSICAL THERAPY INC | $93.16 | 106,000 | 32.50% | 90.37 | 89.03 | 85.29 | 81.27 | 79.95 | 68.73 | 81.90 | 74.65 | 51.21 | 32.62 | 2.06 | 1.94 | 0.12 | 0.87 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.00 | 2,634,000 | -17.87% | 79.32 | 80.28 | 79.88 | 80.95 | 80.49 | 47.20 | 25.58 | 22.14 | 24.55 | 21.07 | -0.26 | 0.03 | -0.29 | 0.87 | ||
| INTR | INTER & CO INC | $9.01 | 4,704,000 | 51.84% | 9.08 | 8.97 | 8.75 | 7.94 | 6.85 | 51.49 | 79.89 | 86.52 | 76.59 | 87.96 | 0.14 | 0.11 | 0.03 | 0.87 | ||
| PACS | PACS GROUP INC | $12.66 | 421,000 | -31.43% | 12.56 | 13.05 | 12.08 | 11.94 | 11.82 | 50.92 | 24.40 | 21.14 | 28.73 | 20.96 | 0.08 | 0.19 | -0.11 | 0.87 | ||
| LADR | LADDER CAPITAL CORP | $11.01 | 1,122,000 | -5.32% | 10.80 | 10.74 | 11.17 | 11.05 | 11.03 | 53.73 | 79.65 | 82.22 | 99.09 | 99.70 | -0.06 | -0.13 | 0.07 | 0.88 | ||
| TGEN | TECOGEN INC | $8.74 | 446,000 | 22.87% | 9.37 | 9.11 | 8.35 | 7.93 | 5.32 | 49.36 | 16.90 | 18.99 | 8.20 | 9.94 | 0.17 | 0.32 | -0.15 | 0.88 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.41 | 562,000 | 27.15% | 2.31 | 2.17 | 1.96 | 1.92 | 2.04 | 57.02 | 28.42 | 28.25 | 29.16 | 30.55 | 0.14 | 0.11 | 0.02 | 0.88 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.88 | 1,456,000 | 20.93% | 1.97 | 2.02 | 1.90 | 1.81 | 1.71 | 43.37 | 9.39 | 15.10 | 0.00 | 7.82 | 0.00 | 0.03 | -0.03 | 0.88 | ||
| MRCY | MERCURY SYSTEMS INC | $79.42 | 369,000 | -11.72% | 77.37 | 78.98 | 73.81 | 63.41 | 54.42 | 55.72 | 34.82 | 32.78 | 23.19 | 22.26 | 1.04 | 1.59 | -0.55 | 0.88 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.60 | 553,000 | 28.60% | 16.69 | 16.79 | 16.70 | 15.11 | 14.56 | 63.39 | 63.48 | 56.04 | 72.42 | 63.98 | 0.18 | 0.10 | 0.08 | 0.88 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.54 | 1,637,000 | 1,605.21% | 29.46 | 29.04 | 29.24 | 29.01 | 29.19 | 84.29 | 65.33 | 53.62 | 76.23 | 67.65 | 0.71 | -0.02 | 0.72 | 0.88 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.55 | 179,000 | -8.21% | 4.58 | 4.71 | 4.96 | 4.92 | 4.88 | 39.46 | 15.92 | 10.98 | 33.77 | 20.22 | -0.13 | -0.12 | -0.01 | 0.88 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.71 | 16,000 | -43.26% | 1.70 | 1.80 | 1.97 | 1.93 | 2.39 | 43.75 | 17.36 | 10.63 | 32.82 | 15.11 | -0.11 | -0.09 | -0.02 | 0.88 | ||
| CVV | CVD EQUIPMENT CORP | $4.03 | 19,300 | -42.56% | 4.08 | 3.72 | 3.29 | 3.30 | 3.23 | 57.67 | 60.75 | 66.81 | 49.18 | 57.87 | 0.25 | 0.22 | 0.03 | 0.88 | ||
| PBPB | POTBELLY CORP | $17.12 | 1,201,000 | 33.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| EPR | EPR PROPERTIES | $53.79 | 831,000 | 11.10% | 54.63 | 55.43 | 55.23 | 56.20 | 53.10 | 39.86 | 14.89 | 19.12 | 38.54 | 38.32 | -0.47 | -0.32 | -0.15 | 0.88 | ||
| CLBT | CELLEBRITE DI LTD | $18.66 | 700,000 | -30.14% | 18.60 | 18.69 | 17.60 | 16.33 | 18.11 | 54.42 | 31.65 | 26.11 | 21.32 | 15.48 | 0.21 | 0.36 | -0.15 | 0.88 | ||
| KFRC | KFORCE INC | $27.82 | 194,000 | 0.00% | 27.86 | 28.74 | 30.26 | 35.18 | 41.43 | 40.35 | 25.15 | 28.91 | 60.95 | 62.71 | -0.85 | -0.90 | 0.05 | 0.88 | ||
| EDSA | EDESA BIOTECH INC | $2.74 | 12,400 | -27.91% | 2.57 | 2.60 | 2.48 | 2.30 | 2.24 | 58.45 | 61.01 | 57.15 | 69.57 | 57.68 | 0.05 | 0.04 | 0.01 | 0.88 | ||
| ACOG | ALPHA COGNITION INC | $6.87 | 24,600 | -39.56% | 6.99 | 7.12 | 7.92 | 8.79 | 7.47 | 40.74 | 31.13 | 31.30 | 42.94 | 41.72 | -0.32 | -0.35 | 0.03 | 0.88 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.24 | 452,000 | -23.13% | 99.85 | 101.80 | 109.93 | 119.08 | 127.28 | 33.77 | 20.57 | 29.90 | 68.10 | 82.00 | -3.23 | -3.51 | 0.28 | 0.88 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.27 | 3,474,000 | -45.81% | 30.66 | 31.39 | 31.35 | 31.49 | 30.69 | 50.04 | 35.72 | 22.92 | 50.16 | 28.94 | -0.30 | -0.23 | -0.07 | 0.88 | ||
| ITIC | INVESTORS TITLE CO | $266.77 | 20,300 | 43.97% | 261.95 | 264.01 | 255.22 | 232.92 | 232.54 | 57.64 | 57.46 | 54.83 | 46.44 | 38.73 | 2.60 | 2.88 | -0.28 | 0.88 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.74 | 546,000 | 53.37% | 82.11 | 82.26 | 85.14 | 87.40 | 93.68 | 48.64 | 74.23 | 80.55 | 81.40 | 91.29 | -0.40 | -0.84 | 0.44 | 0.88 | ||
| SNEX | STONEX GROUP INC | $99.99 | 267,000 | 13.62% | 100.12 | 100.02 | 98.42 | 94.64 | 87.06 | 52.31 | 50.87 | 51.51 | 47.58 | 49.41 | 0.72 | 0.77 | -0.06 | 0.88 | ||
| SION | SIONNA THERAPEUTICS INC | $39.21 | 519,000 | 168.91% | 34.72 | 31.90 | 27.22 | 22.56 | N/A | 70.82 | 78.39 | 82.37 | 46.56 | 61.10 | 3.47 | 2.59 | 0.88 | 0.88 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 146,000 | -20.65% | 6.96 | 6.96 | 6.95 | 6.44 | 5.72 | 49.21 | 19.91 | 28.24 | 6.21 | 6.96 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.48 | 3,100 | 6.90% | 20.15 | 20.04 | 18.41 | 18.37 | 18.27 | 58.31 | 54.84 | 59.55 | 34.25 | 39.63 | 0.49 | 0.53 | -0.04 | 0.88 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.91 | 1,829,000 | -11.77% | 63.62 | 62.34 | 63.97 | 68.87 | 74.11 | 64.65 | 91.56 | 92.30 | 98.61 | 98.61 | 0.44 | -0.28 | 0.72 | 0.88 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $75.05 | 1,567,000 | 53.48% | 74.21 | 75.30 | 76.27 | 77.01 | 80.56 | 48.73 | 37.66 | 40.48 | 56.62 | 56.22 | -0.52 | -0.59 | 0.07 | 0.88 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.46 | 808,000 | -21.78% | 4.55 | 4.82 | 4.82 | 4.92 | 19.83 | 44.21 | 13.69 | 13.32 | 20.26 | 12.15 | -0.18 | -0.11 | -0.07 | 0.88 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | 57,400 | 8.30% | 1.42 | 1.40 | 1.48 | 1.80 | 2.42 | 50.94 | 33.33 | 39.37 | 36.08 | 44.66 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| DCI | DONALDSON CO INC | $83.25 | 521,000 | 1.36% | 82.66 | 82.34 | 80.39 | 75.59 | 71.80 | 58.73 | 72.50 | 76.62 | 57.77 | 61.91 | 0.83 | 0.85 | -0.02 | 0.88 | ||
| COYA | COYA THERAPEUTICS INC | $6.30 | 1,122,000 | 134.24% | 6.62 | 6.34 | 6.20 | 6.07 | 6.10 | 49.60 | 54.69 | 54.15 | 42.08 | 44.75 | 0.20 | 0.16 | 0.04 | 0.88 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $6.20 | 24,300 | -50.10% | 5.75 | 5.16 | 3.68 | 2.89 | 2.39 | 67.63 | 89.58 | 88.91 | 49.32 | 47.53 | 0.70 | 0.65 | 0.05 | 0.88 | ||
| GGR | GOGORO INC | $3.90 | 29,800 | -14.86% | 4.23 | 4.95 | 6.14 | 6.26 | 6.62 | 26.62 | 6.18 | 4.40 | 25.08 | 20.30 | -0.68 | -0.61 | -0.07 | 0.88 | ||
| EQT | EQT CORP | $53.70 | 6,193,000 | -30.19% | 54.26 | 54.91 | 52.79 | 54.02 | 52.95 | 48.90 | 32.68 | 45.73 | 4.37 | 15.34 | 0.32 | 0.57 | -0.25 | 0.88 | ||
| BY | BYLINE BANCORP INC | $28.15 | 292,000 | 32.73% | 26.89 | 27.21 | 28.03 | 27.39 | 27.19 | 56.14 | 60.34 | 51.15 | 79.40 | 75.12 | -0.27 | -0.35 | 0.08 | 0.88 | ||
| RPM | RPM INTERNATIONAL INC | $111.50 | 642,000 | 14.85% | 112.50 | 113.62 | 119.83 | 117.20 | 116.73 | 36.91 | 24.43 | 26.61 | 77.08 | 80.43 | -2.14 | -2.31 | 0.18 | 0.88 | ||
| NBIS | NEBIUS GROUP NV | $117.26 | 17,291,000 | 11.36% | 116.12 | 119.00 | 97.01 | 74.90 | 52.93 | 54.82 | 27.37 | 15.89 | 19.83 | 8.58 | 2.96 | 6.48 | -3.51 | 0.88 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.95 | 307,000 | 4.78% | 19.64 | 19.85 | 20.22 | 20.09 | 20.52 | 50.22 | 69.66 | 61.61 | 90.19 | 90.52 | -0.12 | -0.18 | 0.06 | 0.88 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.31 | 48,000 | 60.00% | 3.37 | 3.55 | 3.60 | 3.71 | 3.61 | 43.43 | 32.07 | 33.39 | 38.93 | 34.93 | -0.12 | -0.08 | -0.04 | 0.88 | ||
| BHB | BAR HARBOR BANKSHARES | $30.98 | 53,600 | 54.47% | 29.60 | 29.84 | 30.95 | 30.61 | 30.52 | 55.89 | 81.13 | 69.35 | 95.47 | 96.47 | -0.28 | -0.46 | 0.18 | 0.88 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | 109,000 | 19.78% | 4.83 | 4.90 | 5.17 | 5.04 | 4.94 | 42.05 | 44.37 | 43.82 | 86.47 | 84.63 | -0.11 | -0.12 | 0.00 | 0.88 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.69 | 39,700 | -44.86% | 21.44 | 21.59 | 22.12 | 21.92 | 20.81 | 49.18 | 56.54 | 54.64 | 86.94 | 86.45 | -0.22 | -0.24 | 0.02 | 0.88 | ||
| RBB | RBB BANCORP | $19.40 | 42,000 | -44.00% | 18.10 | 18.16 | 19.08 | 18.54 | 17.86 | 59.81 | 85.48 | 79.42 | 99.12 | 99.41 | -0.07 | -0.30 | 0.23 | 0.88 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.51 | 2,393,000 | 46.63% | 17.31 | 17.21 | 16.63 | 15.19 | 15.52 | 58.08 | 69.48 | 73.88 | 42.92 | 52.77 | 0.24 | 0.28 | -0.03 | 0.88 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.41 | 2,000 | -62.96% | 5.55 | 5.42 | 5.39 | 5.48 | 5.74 | 49.23 | 22.92 | 22.04 | 30.81 | 31.83 | 0.04 | 0.04 | 0.00 | 0.88 | ||
| MGX | METAGENOMI INC | $2.89 | 273,000 | -32.76% | 3.03 | 2.87 | 2.31 | 2.10 | 2.04 | 54.23 | 18.19 | 31.51 | 2.82 | 4.21 | 0.20 | 0.25 | -0.04 | 0.88 | ||
| KALA | KALA BIO INC | $0.80 | 394,000 | -40.93% | 1.14 | 1.36 | 8.95 | 7.37 | 6.62 | 26.25 | 1.68 | 6.19 | 2.27 | 0.76 | -2.58 | -2.79 | 0.21 | 0.88 | ||
| FHN | FIRST HORIZON CORP | $20.87 | 10,266,000 | -21.31% | 20.99 | 21.87 | 22.25 | 21.76 | 20.75 | 41.18 | 22.65 | 22.08 | 26.63 | 24.87 | -0.54 | -0.37 | -0.16 | 0.88 | ||
| HEI | HEICO CORP | $316.77 | 160,000 | -34.16% | 312.04 | 315.09 | 315.97 | 316.16 | 284.31 | 51.92 | 58.96 | 53.83 | 80.17 | 72.55 | -1.04 | -1.49 | 0.45 | 0.88 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.13 | 130,000 | -9.72% | 9.54 | 9.82 | 10.00 | 8.18 | 7.28 | 56.78 | 58.31 | 47.56 | 80.47 | 67.21 | -0.02 | -0.06 | 0.04 | 0.88 | ||
| PJT | PJT PARTNERS INC | $182.78 | 112,000 | -15.15% | 176.95 | 176.48 | 179.19 | 175.16 | 162.58 | 58.61 | 71.75 | 62.56 | 93.38 | 90.71 | -0.27 | -1.05 | 0.78 | 0.88 | ||
| LNN | LINDSAY CORP | $116.62 | 188,000 | -68.98% | 127.61 | 133.43 | 136.95 | 137.67 | 134.66 | 17.06 | 21.24 | 18.56 | 0.00 | 0.00 | -4.81 | -2.80 | -2.01 | 0.88 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.99 | 358,000 | -26.34% | 18.73 | 19.06 | 19.41 | 18.66 | 18.04 | 49.05 | 42.19 | 39.70 | 56.85 | 47.15 | -0.23 | -0.20 | -0.02 | 0.88 | ||
| ARKO | ARKO CORP | $4.48 | 240,000 | -16.96% | 4.16 | 4.22 | 4.66 | 4.57 | 4.87 | 55.32 | 83.25 | 70.03 | 98.70 | 99.57 | -0.09 | -0.16 | 0.07 | 0.88 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.58 | 248,000 | -14.19% | 3.40 | 3.34 | 3.51 | 3.29 | 3.15 | 56.80 | 78.24 | 69.81 | 92.98 | 88.79 | -0.01 | -0.04 | 0.03 | 0.88 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.00 | 10,000 | -41.18% | 5.82 | 5.72 | 5.41 | 5.66 | 6.99 | 56.61 | 42.58 | 45.55 | 24.74 | 27.19 | 0.11 | 0.12 | -0.01 | 0.88 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.42 | 90,000 | -10.89% | 28.86 | 29.42 | 30.08 | 28.86 | 28.09 | 49.63 | 47.71 | 45.31 | 75.08 | 66.78 | -0.34 | -0.34 | 0.00 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.