Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS | RELIANCE INC | $291.53 | 330,000 | 8.91% | 285.65 | 279.04 | 277.71 | 283.77 | 291.16 | 63.18 | 89.61 | 82.60 | 97.32 | 84.37 | 3.51 | 2.07 | 1.44 | 0.86 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.71 | 723,000 | -4.24% | 101.41 | 100.70 | 100.29 | 107.78 | 115.16 | 49.57 | 22.30 | 16.91 | 21.82 | 9.64 | -0.31 | -0.05 | -0.25 | 0.86 | ||
| SAM | BOSTON BEER CO INC | $203.03 | 125,000 | -26.47% | 197.86 | 196.11 | 207.55 | 212.80 | 219.28 | 53.46 | 77.54 | 69.51 | 93.28 | 84.76 | -1.63 | -3.23 | 1.60 | 0.86 | ||
| LEGH | LEGACY HOUSING CORP | $20.72 | 124,000 | -23.46% | 20.11 | 19.76 | 21.52 | 23.93 | 23.86 | 51.57 | 41.07 | 33.94 | 99.68 | 96.05 | -0.34 | -0.62 | 0.27 | 0.86 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.98 | 194,000 | -37.62% | 6.45 | 8.03 | 10.47 | 11.79 | 16.50 | 24.50 | 3.14 | 6.91 | 7.57 | 14.49 | -1.55 | -1.30 | -0.25 | 0.86 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $22.27 | 559,000 | 45.57% | 22.36 | 23.11 | N/A | N/A | N/A | 37.15 | 31.30 | 25.10 | 60.29 | 46.12 | N/A | N/A | N/A | 0.86 | ||
| GROY | GOLD ROYALTY CORP | $4.09 | 2,599,000 | -36.28% | 4.14 | 3.97 | 3.76 | 3.55 | 2.67 | 54.67 | 59.87 | 57.63 | 34.43 | 34.57 | 0.12 | 0.13 | -0.01 | 0.86 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.73 | 259,000 | -23.82% | 25.40 | 24.56 | 25.57 | N/A | N/A | 68.76 | 81.61 | 82.07 | 100.00 | 91.85 | 0.40 | -0.13 | 0.54 | 0.86 | ||
| FRME | FIRST MERCHANTS CORP | $38.82 | 288,000 | 6.27% | 37.69 | 36.93 | 36.69 | 38.10 | 38.29 | 65.90 | 92.65 | 88.54 | 100.00 | 91.20 | 0.51 | 0.26 | 0.25 | 0.86 | ||
| HKIT | HITEK GLOBAL INC | $1.62 | 149,000 | 393.38% | 1.52 | 1.60 | 1.91 | 1.76 | 1.53 | 47.60 | 22.97 | 14.09 | 72.85 | 45.31 | -0.15 | -0.15 | 0.00 | 0.86 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.07 | 116,000 | 24.73% | 2.12 | 2.19 | 2.56 | 3.34 | 3.28 | 37.99 | 34.95 | 36.65 | 71.65 | 86.44 | -0.13 | -0.15 | 0.02 | 0.86 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.03 | 562,000 | -25.27% | 1.57 | 1.73 | 2.15 | 2.41 | 2.76 | 25.42 | 4.89 | 11.74 | 3.78 | 18.25 | -0.28 | -0.19 | -0.09 | 0.86 | ||
| WFG | WEST FRASER TIMBER CO LTD | $60.09 | 236,000 | -32.95% | 61.31 | 60.48 | 62.85 | 67.47 | 71.28 | 45.21 | 63.59 | 62.85 | 71.21 | 70.61 | -0.27 | -0.51 | 0.24 | 0.86 | ||
| BHP | BHP GROUP LTD | $59.64 | 2,627,000 | -31.78% | 58.56 | 56.22 | 56.07 | 54.98 | 51.95 | 63.79 | 91.94 | 91.89 | 91.66 | 94.50 | 1.30 | 0.74 | 0.56 | 0.86 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $572.28 | 1,259,000 | 2.69% | 575.03 | 578.70 | 564.68 | 522.72 | 481.96 | 49.75 | 35.19 | 28.24 | 33.08 | 22.65 | 2.51 | 5.29 | -2.78 | 0.86 | ||
| VRRM | VERRA MOBILITY CORP | $21.80 | 1,777,000 | 14.06% | 21.60 | 21.73 | 22.92 | 23.76 | 23.43 | 46.13 | 69.90 | 53.20 | 88.25 | 77.86 | -0.39 | -0.48 | 0.09 | 0.86 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 38,400 | -8.57% | 12.53 | 12.27 | 11.72 | 10.89 | 10.31 | 71.45 | 97.21 | 94.92 | 97.14 | 84.36 | 0.31 | 0.27 | 0.04 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.09 | 159,000 | -56.44% | 16.79 | 16.21 | 14.78 | 14.00 | 13.19 | 68.00 | 91.39 | 88.08 | 49.31 | 46.90 | 0.65 | 0.65 | 0.00 | 0.86 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.08 | 2,048,000 | -2.62% | 84.48 | 85.00 | 81.42 | 79.93 | 77.01 | 46.64 | 14.13 | 14.63 | 12.09 | 9.67 | 0.44 | 0.95 | -0.51 | 0.86 | ||
| ROG | ROGERS CORP | $93.10 | 216,000 | -12.90% | 88.53 | 84.01 | 84.31 | 80.32 | 73.90 | 66.37 | 95.61 | 93.14 | 93.81 | 92.39 | 2.50 | 1.28 | 1.21 | 0.86 | ||
| IRIX | IRIDEX CORP | $0.92 | 159,000 | 265.52% | 0.93 | 0.94 | 1.01 | 1.14 | 1.09 | 43.62 | 52.63 | 44.18 | 78.96 | 72.24 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.10 | 6,545,000 | -39.87% | 5.46 | 5.38 | 5.24 | 4.87 | 4.96 | 40.75 | 27.75 | 43.42 | 12.56 | 22.16 | 0.05 | 0.10 | -0.05 | 0.87 | ||
| SION | SIONNA THERAPEUTICS INC | $42.77 | 201,000 | -13.73% | 40.83 | 41.07 | 37.10 | 29.92 | 22.15 | 61.38 | 67.64 | 63.74 | 34.44 | 29.75 | 1.38 | 1.57 | -0.19 | 0.87 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.53 | 150,000 | 10.29% | 1.49 | 1.51 | 2.00 | 1.83 | 1.62 | 43.96 | 50.23 | 48.36 | 92.06 | 89.27 | -0.14 | -0.16 | 0.03 | 0.87 | ||
| ICL | ICL GROUP LTD | $5.07 | 881,000 | -28.61% | 5.20 | 5.33 | 5.91 | 6.07 | 6.28 | 33.55 | 19.56 | 14.11 | 21.31 | 11.22 | -0.24 | -0.23 | -0.01 | 0.87 | ||
| IFRX | INFLARX NV | $1.05 | 582,000 | 13.01% | 1.06 | 1.14 | 1.28 | 1.21 | 1.18 | 42.31 | 32.41 | 33.26 | 32.16 | 33.69 | -0.07 | -0.07 | -0.01 | 0.87 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.37 | 981,000 | 4.25% | 18.81 | 18.37 | 17.70 | 16.47 | 14.63 | 64.85 | 87.01 | 75.80 | 75.29 | 54.55 | 0.39 | 0.35 | 0.04 | 0.87 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.07 | 6,833,000 | -17.84% | 41.88 | 41.81 | 41.93 | 43.74 | 43.58 | 42.94 | 31.35 | 37.23 | 10.61 | 14.28 | -0.15 | -0.10 | -0.05 | 0.87 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.69 | 120,000 | -17.81% | 30.20 | 30.75 | 30.98 | 31.77 | 33.94 | 39.37 | 21.56 | 18.14 | 27.43 | 21.02 | -0.42 | -0.27 | -0.15 | 0.87 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $85.88 | 2,151,000 | 20.57% | 86.14 | 87.24 | 81.02 | 78.75 | 78.77 | 52.58 | 38.85 | 38.09 | 25.69 | 25.50 | 1.09 | 1.79 | -0.70 | 0.87 | ||
| IAG | IAMGOLD CORP | $15.84 | 6,234,000 | -10.12% | 15.31 | 14.63 | 13.49 | 11.47 | 9.12 | 66.14 | 87.30 | 84.29 | 77.87 | 71.55 | 0.72 | 0.67 | 0.05 | 0.87 | ||
| MNRO | MONRO INC | $21.16 | 1,494,000 | 29.02% | 19.71 | 18.90 | 17.86 | 17.28 | 16.19 | 72.82 | 94.69 | 93.87 | 100.00 | 98.91 | 0.84 | 0.61 | 0.22 | 0.87 | ||
| KB | KB FINANCIAL GROUP INC | $85.10 | 83,000 | -36.15% | 87.00 | 85.72 | 83.95 | 82.65 | 75.05 | 48.39 | 43.37 | 48.80 | 17.87 | 31.39 | 0.51 | 0.78 | -0.27 | 0.87 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.94 | 226,000 | -57.36% | 64.14 | 64.10 | 62.71 | 63.63 | 62.01 | 50.89 | 43.79 | 30.82 | 43.28 | 28.60 | 0.17 | 0.35 | -0.18 | 0.87 | ||
| TFX | TELEFLEX INC | $126.88 | 665,000 | -35.25% | 122.48 | 115.97 | 120.51 | 121.68 | 124.43 | 61.85 | 71.85 | 78.41 | 78.55 | 88.25 | 2.73 | 0.66 | 2.07 | 0.87 | ||
| LOW | LOWES COMPANIES INC | $247.29 | 1,620,000 | -42.80% | 246.02 | 238.74 | 238.81 | 245.81 | 235.64 | 57.98 | 83.33 | 81.92 | 83.70 | 79.24 | 2.75 | 1.65 | 1.10 | 0.87 | ||
| DLR | DIGITAL REALTY TRUST INC | $153.63 | 3,089,000 | 34.42% | 159.68 | 159.09 | 166.61 | 168.44 | 165.29 | 35.32 | 34.58 | 49.49 | 34.17 | 56.75 | -1.98 | -2.12 | 0.13 | 0.87 | ||
| OSIS | OSI SYSTEMS INC | $259.44 | 162,000 | 0.00% | 265.54 | 261.81 | 260.67 | 245.88 | 227.94 | 46.99 | 61.10 | 66.71 | 42.28 | 57.22 | 0.49 | 1.34 | -0.86 | 0.87 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.71 | 138,000 | -10.97% | 26.97 | 26.16 | 24.91 | 24.60 | 24.40 | 71.52 | 92.75 | 92.20 | 94.29 | 92.18 | 0.75 | 0.63 | 0.12 | 0.87 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.26 | 3,276,000 | -28.46% | 66.04 | 66.52 | 64.51 | 65.32 | 70.90 | 40.44 | 17.48 | 16.96 | 5.29 | 5.25 | -0.11 | 0.54 | -0.65 | 0.87 | ||
| ANAB | ANAPTYSBIO INC | $44.94 | 379,000 | -21.86% | 43.76 | 41.24 | 37.01 | 29.74 | 25.29 | 67.93 | 80.32 | 82.97 | 75.92 | 81.58 | 2.66 | 2.51 | 0.15 | 0.87 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.48 | 104,000 | 0.00% | 22.51 | 21.98 | 21.63 | 21.86 | 20.99 | 69.89 | 94.82 | 94.78 | 97.37 | 96.71 | 0.45 | 0.25 | 0.20 | 0.87 | ||
| SYK | STRYKER CORP | $354.09 | 1,161,000 | -25.24% | 359.70 | 363.03 | 366.83 | 375.22 | 376.23 | 40.51 | 21.66 | 15.62 | 24.12 | 15.72 | -3.67 | -2.21 | -1.46 | 0.87 | ||
| BKR | BAKER HUGHES CO | $46.86 | 5,230,000 | -20.96% | 48.74 | 48.80 | 47.87 | 46.76 | 43.04 | 40.92 | 16.16 | 16.71 | 8.21 | 9.72 | -0.07 | 0.28 | -0.35 | 0.87 | ||
| GGR | GOGORO INC | $3.72 | 24,400 | -22.04% | 3.82 | 3.82 | 4.10 | 5.52 | 5.75 | 41.67 | 28.85 | 34.22 | 54.40 | 65.21 | -0.09 | -0.12 | 0.03 | 0.87 | ||
| NMAX | NEWSMAX INC | $9.71 | 909,000 | -16.91% | 8.81 | 8.37 | 9.69 | 11.41 | N/A | 59.09 | 87.90 | 90.75 | 93.98 | 97.99 | -0.00 | -0.32 | 0.32 | 0.87 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.02 | 1,185,000 | 9.52% | 20.17 | 19.39 | 19.04 | 19.15 | 18.09 | 75.09 | 92.70 | 91.70 | 100.00 | 99.82 | 0.53 | 0.35 | 0.19 | 0.87 | ||
| SNEX | STONEX GROUP INC | $97.43 | 368,000 | -9.36% | 93.84 | 90.42 | 93.36 | 94.84 | 89.63 | 59.91 | 91.34 | 90.93 | 92.76 | 95.68 | 1.60 | 0.23 | 1.37 | 0.87 | ||
| HEI | HEICO CORP | $310.49 | 403,000 | -21.60% | 311.00 | 310.55 | 313.89 | 315.88 | 298.16 | 47.99 | 62.39 | 59.22 | 70.38 | 64.93 | -1.00 | -1.16 | 0.16 | 0.87 | ||
| V | VISA INC | $347.83 | 6,942,000 | -46.41% | 332.05 | 330.27 | 338.09 | 341.03 | 344.53 | 64.99 | 68.28 | 52.05 | 80.77 | 65.01 | 0.13 | -2.01 | 2.14 | 0.87 | ||
| BNKK | BONK INC | $4.06 | 448,000 | -39.13% | 5.66 | 5.61 | 7.63 | 12.92 | 13.89 | 38.44 | 8.60 | 14.61 | 7.89 | 22.28 | -0.76 | -0.64 | -0.13 | 0.87 | ||
| YCBD | CBDMD INC | $1.20 | 293,045,000 | 315,002.15% | 0.67 | 0.61 | 0.87 | 0.83 | 1.16 | 77.17 | 53.03 | 46.13 | 99.39 | 97.38 | -0.00 | -0.06 | 0.06 | 0.87 | ||
| IRMD | IRADIMED CORP | $96.23 | 65,000 | -2.99% | 94.91 | 91.86 | 83.73 | 76.56 | 65.74 | 72.74 | 86.27 | 87.76 | 75.45 | 91.82 | 3.82 | 3.77 | 0.05 | 0.87 | ||
| PW | POWER REIT | $1.00 | 420,000 | 707.69% | 0.97 | 0.85 | 0.82 | 1.00 | 1.07 | 60.04 | 61.15 | 63.96 | 68.95 | 79.09 | 0.07 | 0.05 | 0.02 | 0.87 | ||
| AVY | AVERY DENNISON CORP | $182.60 | 805,000 | 7.62% | 176.42 | 173.21 | 171.08 | 170.11 | 173.65 | 64.06 | 89.88 | 77.68 | 89.26 | 73.92 | 2.23 | 1.30 | 0.93 | 0.87 | ||
| DCI | DONALDSON CO INC | $92.27 | 530,000 | -26.18% | 90.98 | 89.13 | 85.96 | 81.57 | 74.82 | 60.76 | 73.15 | 68.89 | 42.77 | 41.69 | 1.92 | 1.74 | 0.17 | 0.87 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.45 | 970,000 | -33.47% | 0.77 | 0.98 | 1.28 | 1.98 | 4.31 | 20.52 | 3.75 | 4.34 | 5.37 | 4.70 | -0.22 | -0.17 | -0.06 | 0.87 | ||
| TRNS | TRANSCAT INC | $56.20 | 132,000 | -26.67% | 54.27 | 54.27 | 62.85 | 70.82 | 75.55 | 47.62 | 64.91 | 45.76 | 84.04 | 71.64 | -2.10 | -2.96 | 0.86 | 0.87 | ||
| GEL | GENESIS ENERGY LP | $15.75 | 334,000 | -31.28% | 15.79 | 15.60 | 15.69 | 16.19 | 15.72 | 50.34 | 60.59 | 57.16 | 61.43 | 59.73 | 0.03 | -0.01 | 0.04 | 0.87 | ||
| SLB | SLB LIMITED | $39.45 | 11,019,000 | -41.94% | 38.34 | 37.14 | 35.85 | 35.23 | 35.70 | 64.55 | 88.62 | 89.48 | 88.65 | 93.13 | 1.00 | 0.69 | 0.31 | 0.87 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.70 | 592,000 | -64.29% | 84.77 | 85.37 | 84.63 | 85.26 | 90.40 | 56.16 | 57.91 | 39.49 | 84.25 | 54.89 | -0.02 | -0.05 | 0.03 | 0.87 | ||
| ATYR | ATYR PHARMA INC | $0.78 | 1,522,000 | -2.25% | 0.78 | 0.75 | 0.85 | 2.45 | 3.27 | 43.99 | 65.19 | 71.48 | 76.14 | 85.11 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.73 | 640,000 | -16.56% | 1.73 | 1.63 | 2.24 | 2.03 | 1.47 | 46.30 | 82.26 | 89.74 | 83.41 | 93.01 | -0.08 | -0.14 | 0.06 | 0.87 | ||
| ECL | ECOLAB INC | $263.60 | 1,009,000 | 40.92% | 262.50 | 263.87 | 266.73 | 269.56 | 263.46 | 49.80 | 36.31 | 24.35 | 38.88 | 22.70 | -1.41 | -0.86 | -0.55 | 0.87 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.59 | 312,000 | 7.59% | 1.65 | 1.60 | 1.69 | 1.89 | 2.11 | 45.12 | 64.29 | 76.11 | 54.08 | 77.35 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| TRVG | TRIVAGO NV | $2.92 | 26,500 | 0.38% | 3.03 | 2.96 | 3.06 | 3.27 | 3.70 | 44.20 | 39.51 | 37.86 | 45.92 | 43.96 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| TBI | TRUEBLUE INC | $4.92 | 102,000 | -50.49% | 4.97 | 4.88 | 5.20 | 5.69 | 5.68 | 47.66 | 49.37 | 44.12 | 64.43 | 58.75 | -0.07 | -0.09 | 0.03 | 0.88 | ||
| COYA | COYA THERAPEUTICS INC | $6.18 | 268,000 | 9.39% | 6.11 | 6.09 | 6.21 | 6.16 | 6.09 | 51.69 | 40.69 | 42.15 | 38.31 | 37.42 | 0.01 | -0.00 | 0.01 | 0.88 | ||
| SCL | STEPAN CO | $47.99 | 236,000 | 68.57% | 45.98 | 44.94 | 45.26 | 47.53 | 51.14 | 65.30 | 89.41 | 83.67 | 97.65 | 89.65 | 0.64 | 0.21 | 0.43 | 0.88 | ||
| CTSO | CYTOSORBENTS CORP | $0.68 | 160,000 | 100.00% | 0.72 | 0.72 | 0.79 | 0.87 | 0.95 | 43.48 | 29.67 | 38.34 | 29.97 | 43.37 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| NVR | NVR INC | $7,517.81 | 17,000 | -2.30% | 7,514.54 | 7,409.20 | 7,466.15 | 7,767.32 | 7,514.82 | 53.20 | 58.20 | 53.84 | 53.22 | 51.69 | 22.34 | 7.73 | 14.61 | 0.88 | ||
| WTO | UTIME LTD | $0.92 | 272,000 | 53.67% | 1.12 | 1.52 | 24.39 | 65.96 | 108.43 | 17.50 | 4.66 | 6.79 | 71.73 | 82.90 | -5.34 | -7.35 | 2.01 | 0.88 | ||
| RBB | RBB BANCORP | $22.05 | 58,700 | -3.77% | 21.27 | 20.31 | 19.26 | 19.28 | 18.05 | 73.80 | 96.10 | 93.05 | 95.47 | 93.37 | 0.77 | 0.59 | 0.18 | 0.88 | ||
| CLBT | CELLEBRITE DI LTD | $18.82 | 1,887,000 | 9.71% | 18.23 | 17.83 | 17.80 | 16.96 | 17.23 | 61.70 | 91.62 | 90.29 | 94.25 | 96.24 | 0.36 | 0.18 | 0.18 | 0.88 | ||
| MED | MEDIFAST INC | $12.36 | 565,000 | 109.26% | 11.30 | 11.10 | 12.04 | 12.93 | 13.24 | 65.81 | 92.71 | 88.79 | 100.00 | 99.11 | -0.05 | -0.27 | 0.22 | 0.88 | ||
| SVRA | SAVARA INC | $6.92 | 2,932,000 | -1.31% | 6.43 | 5.66 | 4.62 | 3.90 | 3.27 | 79.48 | 93.78 | 90.84 | 64.11 | 62.48 | 0.68 | 0.59 | 0.09 | 0.88 | ||
| CRVO | CERVOMED INC | $8.45 | 15,800 | -55.87% | 8.62 | 8.78 | 8.02 | 8.54 | 8.19 | 50.00 | 28.94 | 34.50 | 8.53 | 11.22 | 0.16 | 0.27 | -0.11 | 0.88 | ||
| MIND | MIND TECHNOLOGY INC | $8.48 | 254,000 | -27.22% | 9.62 | 9.66 | 10.46 | 9.90 | 8.31 | 39.82 | 27.81 | 46.50 | 17.58 | 42.55 | -0.47 | -0.34 | -0.13 | 0.88 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.96 | 3,321,000 | -34.88% | 43.81 | 42.47 | 39.97 | 42.50 | 42.93 | 62.32 | 60.85 | 68.26 | 30.51 | 51.44 | 1.42 | 1.18 | 0.24 | 0.88 | ||
| PRAA | PRA GROUP INC | $17.38 | 440,000 | 14.58% | 17.23 | 16.58 | 15.18 | 15.74 | 16.27 | 60.62 | 83.48 | 88.57 | 82.45 | 91.58 | 0.69 | 0.59 | 0.10 | 0.88 | ||
| TOUR | TUNIU CORP | $0.72 | 177,000 | -60.67% | 0.74 | 0.74 | 0.80 | 0.83 | 0.89 | 39.05 | 24.33 | 31.72 | 52.19 | 61.92 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.14 | 64,600 | -18.23% | 27.93 | 27.44 | 27.97 | 29.52 | 28.57 | 63.67 | 95.45 | 86.66 | 100.00 | 93.01 | 0.22 | -0.05 | 0.27 | 0.88 | ||
| DJCO | DAILY JOURNAL CORP | $507.65 | 93,000 | 324.66% | 477.02 | 448.36 | 425.43 | 434.75 | 416.72 | 65.75 | 93.02 | 84.58 | 65.17 | 61.13 | 20.78 | 15.61 | 5.17 | 0.88 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.63 | 48,400 | 14.15% | 4.44 | 4.69 | 5.03 | 3.81 | 2.90 | 34.85 | 20.69 | 10.05 | 11.34 | 3.78 | -0.29 | -0.13 | -0.16 | 0.88 | ||
| XOMA | XOMA ROYALTY CORP | $25.22 | 134,000 | -53.63% | 30.16 | 31.19 | 33.46 | 33.15 | 28.43 | 32.19 | 35.04 | 49.51 | 36.95 | 64.38 | -1.31 | -0.92 | -0.38 | 0.88 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.65 | 3,595,000 | -17.81% | 25.36 | 25.74 | 26.45 | 26.78 | 26.23 | 46.00 | 46.48 | 33.85 | 86.93 | 64.93 | -0.34 | -0.36 | 0.02 | 0.88 | ||
| VTS | VITESSE ENERGY INC | $21.71 | 560,000 | 12.90% | 21.70 | 21.32 | 21.69 | 23.29 | 22.97 | 52.28 | 75.70 | 82.33 | 73.16 | 84.88 | 0.07 | -0.05 | 0.12 | 0.88 | ||
| JBGS | JBG SMITH PROPERTIES | $17.26 | 380,000 | -45.56% | 17.86 | 17.91 | 19.19 | 20.33 | 18.33 | 32.81 | 20.83 | 32.66 | 18.88 | 36.92 | -0.43 | -0.46 | 0.03 | 0.88 | ||
| KNTK | KINETIK HOLDINGS INC | $36.45 | 1,119,000 | -37.80% | 36.61 | 34.90 | 36.22 | 39.24 | 42.42 | 52.39 | 82.68 | 87.00 | 80.18 | 91.44 | 0.38 | -0.10 | 0.48 | 0.88 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.50 | 6,500 | 96.97% | 2.52 | 2.63 | 3.07 | 3.39 | 3.49 | 38.43 | 59.20 | 49.22 | 90.42 | 66.33 | -0.17 | -0.19 | 0.01 | 0.88 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.52 | 690,000 | 153.68% | 2.99 | 2.91 | 3.20 | 3.78 | 4.65 | 65.45 | 92.47 | 88.12 | 97.06 | 95.05 | -0.02 | -0.10 | 0.08 | 0.88 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $22.16 | 134,000 | 21.82% | 20.90 | 19.24 | 17.92 | 18.58 | 19.03 | 70.00 | 90.76 | 83.83 | 73.23 | 69.90 | 1.09 | 0.84 | 0.25 | 0.88 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $28.90 | 28,200 | 129.27% | 28.54 | 28.55 | 24.19 | 20.85 | 19.38 | 60.06 | 79.99 | 84.16 | 44.21 | 51.15 | 1.39 | 1.52 | -0.13 | 0.88 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.24 | 80,500 | -4.17% | 9.09 | 9.23 | 9.65 | 9.40 | 7.54 | 47.25 | 49.34 | 42.08 | 84.77 | 70.02 | -0.19 | -0.20 | 0.02 | 0.88 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.55 | 435,000 | 935.71% | 1.70 | 1.63 | 1.70 | 1.69 | 1.83 | 43.53 | 31.14 | 46.04 | 15.27 | 32.63 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| INDB | INDEPENDENT BANK CORP | $76.69 | 200,000 | -25.93% | 74.64 | 72.11 | 69.94 | 69.19 | 65.79 | 70.76 | 90.45 | 90.97 | 97.15 | 96.31 | 1.91 | 1.46 | 0.44 | 0.88 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.42 | 21,500 | -10.42% | 40.99 | 39.02 | 38.35 | 40.45 | 37.92 | 68.38 | 94.92 | 88.93 | 97.61 | 87.79 | 1.21 | 0.77 | 0.44 | 0.88 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.44 | 21,700 | -30.00% | 2.46 | 2.48 | 3.44 | 3.27 | 3.22 | 41.16 | 29.16 | 31.62 | 54.61 | 60.57 | -0.19 | -0.23 | 0.05 | 0.88 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.39 | 61,000 | -37.11% | 1.31 | 1.30 | 1.49 | 1.62 | 1.88 | 51.67 | 88.95 | 84.48 | 98.34 | 95.91 | -0.04 | -0.06 | 0.03 | 0.88 | ||
| ESEA | EUROSEAS LTD | $55.14 | 44,700 | 94.35% | 60.07 | 59.51 | 57.99 | 58.47 | 47.97 | 37.53 | 16.00 | 27.73 | 1.50 | 9.92 | -0.02 | 0.51 | -0.53 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.