Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGS | PROGRESS SOFTWARE CORP | $41.66 | 923,000 | -12.68% | 41.57 | 42.00 | 42.31 | 43.06 | 49.10 | 47.67 | 43.47 | 46.01 | 75.64 | 79.70 | -0.23 | -0.32 | 0.09 | 0.87 | ||
| HEI | HEICO CORP | $338.56 | 380,000 | 26.67% | 345.60 | 343.39 | 326.13 | 321.84 | 309.31 | 50.28 | 18.94 | 28.67 | 6.48 | 5.68 | 3.81 | 6.50 | -2.69 | 0.87 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $172.89 | 146,000 | 133.60% | 171.45 | 173.72 | 173.83 | 172.75 | 179.16 | 48.77 | 51.05 | 53.75 | 67.71 | 69.43 | -0.67 | -0.62 | -0.05 | 0.87 | ||
| NIXX | NIXXY INC | $0.92 | 561,000 | 84.54% | 0.93 | 0.96 | 1.05 | 1.32 | 1.58 | 42.49 | 37.75 | 43.19 | 74.64 | 83.71 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| CISO | CISO GLOBAL INC | $0.52 | 1,522,000 | 135.24% | 0.48 | 0.48 | 0.50 | 0.82 | 0.90 | 54.60 | 37.75 | 29.00 | 58.65 | 43.37 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| MED | MEDIFAST INC | $11.46 | 332,000 | 114.19% | 11.78 | 11.33 | 11.30 | 12.26 | 12.89 | 48.98 | 82.50 | 87.70 | 77.74 | 88.18 | 0.13 | 0.09 | 0.05 | 0.87 | ||
| VTVT | VTV THERAPEUTICS INC | $34.01 | 5,700 | -45.71% | 35.08 | 37.26 | 33.81 | 28.01 | 22.65 | 46.26 | 18.48 | 16.55 | 13.23 | 11.47 | -0.24 | 0.57 | -0.81 | 0.87 | ||
| AGL | AGILON HEALTH INC | $0.85 | 11,966,000 | 242.18% | 0.97 | 0.88 | 0.75 | 0.87 | 1.65 | 48.67 | 65.64 | 77.20 | 21.66 | 45.07 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| GEO | GEO GROUP INC | $16.37 | 2,223,000 | -47.53% | 17.54 | 17.03 | 16.46 | 17.66 | 21.58 | 43.29 | 50.14 | 71.80 | 32.90 | 66.20 | 0.26 | 0.31 | -0.04 | 0.87 | ||
| TRNS | TRANSCAT INC | $59.84 | 68,000 | 14.48% | 63.01 | 61.90 | 58.17 | 64.78 | 73.76 | 45.28 | 31.02 | 49.42 | 1.70 | 21.47 | 0.88 | 1.27 | -0.39 | 0.87 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.11 | 20,227,000 | 40.14% | 9.84 | 9.70 | 9.63 | 9.24 | 8.65 | 79.97 | 93.93 | 77.35 | 100.00 | 84.05 | 0.22 | 0.05 | 0.17 | 0.87 | ||
| TLPH | TALPHERA INC | $1.00 | 112,000 | -43.72% | 1.01 | 1.07 | 1.17 | 1.12 | 0.80 | 39.15 | 9.38 | 10.07 | 6.86 | 7.66 | -0.05 | -0.05 | -0.00 | 0.87 | ||
| HERE | HERE GROUP LTD | $4.78 | 179,000 | -64.13% | 4.91 | 5.01 | 5.09 | 6.57 | 7.22 | 41.60 | 23.66 | 24.57 | 60.57 | 58.06 | -0.12 | -0.12 | -0.01 | 0.87 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.85 | 161,000 | 347.22% | 0.81 | 0.81 | 0.91 | 1.16 | 1.36 | 48.48 | 48.36 | 53.38 | 68.93 | 74.86 | -0.03 | -0.04 | 0.01 | 0.87 | ||
| ANAB | ANAPTYSBIO INC | $49.73 | 379,000 | 8.60% | 47.50 | 46.87 | 44.57 | 37.07 | 29.62 | 59.87 | 71.93 | 65.21 | 61.89 | 55.42 | 0.84 | 0.85 | -0.01 | 0.87 | ||
| GEL | GENESIS ENERGY LP | $17.32 | 249,000 | -31.40% | 16.85 | 16.28 | 15.89 | 15.97 | 16.00 | 64.70 | 82.31 | 75.50 | 72.08 | 65.71 | 0.35 | 0.27 | 0.08 | 0.87 | ||
| LOW | LOWES COMPANIES INC | $273.94 | 2,448,000 | 21.07% | 275.28 | 263.03 | 249.40 | 249.25 | 239.46 | 63.36 | 86.88 | 88.39 | 48.55 | 55.11 | 8.45 | 7.87 | 0.58 | 0.87 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $4.08 | 26,700 | -84.11% | 4.98 | 6.39 | 21.98 | 40.12 | 139.00 | 30.13 | 9.75 | 11.65 | 21.56 | 27.37 | -4.68 | -5.69 | 1.01 | 0.87 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.83 | 1,080,000 | 68.22% | 20.44 | 20.23 | 19.96 | 19.58 | 18.60 | 57.12 | 53.78 | 63.99 | 53.50 | 67.57 | 0.19 | 0.13 | 0.06 | 0.87 | ||
| RFL | RAFAEL HOLDINGS INC | $1.20 | 35,700 | -59.43% | 1.22 | 1.23 | 1.25 | 1.31 | 1.50 | 44.14 | 25.56 | 22.78 | 5.68 | 7.18 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.40 | 420,000 | 12.90% | 82.06 | 85.45 | 85.79 | 85.15 | 88.27 | 43.13 | 16.89 | 19.02 | 20.28 | 21.10 | -1.31 | -0.96 | -0.35 | 0.87 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.48 | 39,600 | -31.13% | 20.40 | 19.05 | 19.16 | 18.42 | 18.89 | 44.12 | 37.28 | 48.56 | 20.30 | 36.48 | 0.23 | 0.31 | -0.08 | 0.87 | ||
| ESNT | ESSENT GROUP LTD | $62.25 | 431,000 | -18.22% | 61.15 | 62.87 | 63.13 | 62.50 | 60.53 | 47.81 | 46.82 | 44.53 | 69.32 | 61.06 | -0.64 | -0.57 | -0.07 | 0.87 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.08 | 193,000 | 16.97% | 10.68 | 10.61 | 9.97 | 9.19 | 8.14 | 56.54 | 67.78 | 65.01 | 30.67 | 36.22 | 0.24 | 0.23 | 0.02 | 0.87 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.75 | 500 | 42.86% | 3.67 | 3.61 | 3.54 | 3.54 | N/A | 54.90 | 74.83 | 65.83 | 86.50 | 76.30 | 0.05 | 0.04 | 0.01 | 0.87 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.64 | 357,000 | -34.01% | 19.00 | 19.00 | 18.79 | 17.78 | 15.89 | 45.72 | 51.64 | 66.46 | 32.86 | 53.73 | 0.01 | 0.06 | -0.06 | 0.87 | ||
| BYSI | BEYONDSPRING INC | $1.61 | 25,300 | 17.67% | 1.66 | 1.64 | 1.84 | 1.85 | 1.90 | 42.93 | 57.26 | 63.25 | 42.02 | 50.73 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.93 | 310,000 | -37.12% | 1.13 | 1.16 | 1.25 | 1.47 | 1.66 | 31.22 | 13.72 | 30.93 | 11.55 | 39.68 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $18.26 | 295,000 | -5.75% | 16.91 | 16.67 | 15.93 | 14.41 | 14.56 | 70.11 | 82.18 | 75.56 | 74.15 | 52.86 | 0.45 | 0.36 | 0.09 | 0.87 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.09 | 29,000 | 504.17% | 1.12 | 1.16 | 1.21 | 1.48 | 1.71 | 43.13 | 27.49 | 28.05 | 50.74 | 49.63 | -0.05 | -0.04 | -0.01 | 0.87 | ||
| UE | URBAN EDGE PROPERTIES | $19.17 | 387,000 | -32.58% | 19.00 | 19.07 | 19.12 | 19.57 | 19.25 | 51.25 | 59.46 | 65.16 | 69.15 | 77.29 | -0.03 | -0.05 | 0.02 | 0.87 | ||
| RBB | RBB BANCORP | $21.41 | 84,000 | 35.48% | 21.65 | 21.26 | 20.94 | 19.89 | 18.72 | 51.19 | 54.07 | 66.67 | 36.79 | 56.19 | 0.20 | 0.21 | -0.01 | 0.87 | ||
| SNEX | STONEX GROUP INC | $108.66 | 162,000 | -18.18% | 106.84 | 103.80 | 96.89 | 96.61 | 93.30 | 62.43 | 71.96 | 78.70 | 39.33 | 56.49 | 3.28 | 3.09 | 0.19 | 0.87 | ||
| KRKR | 36KR HOLDINGS INC | $4.77 | 3,100 | -60.26% | 4.82 | 4.61 | 4.66 | 5.62 | 5.43 | 52.19 | 38.74 | 39.25 | 40.84 | 42.74 | 0.05 | 0.02 | 0.03 | 0.87 | ||
| MTG | MGIC INVESTMENT CORP | $26.49 | 2,040,000 | 38.21% | 26.36 | 27.73 | 28.27 | 28.02 | 27.18 | 37.03 | 20.67 | 22.62 | 44.15 | 40.81 | -0.67 | -0.54 | -0.12 | 0.87 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.55 | 558,000 | -52.87% | 8.31 | 8.16 | 7.76 | 7.10 | 5.41 | 65.17 | 63.00 | 64.67 | 77.14 | 67.76 | 0.18 | 0.18 | 0.00 | 0.87 | ||
| ECL | ECOLAB INC | $284.09 | 1,004,000 | -17.91% | 278.80 | 273.05 | 267.46 | 268.40 | 265.84 | 69.86 | 95.98 | 95.38 | 100.00 | 98.41 | 4.72 | 3.59 | 1.13 | 0.87 | ||
| ARMN | ARIS MINING CORP | $20.94 | 1,527,000 | -29.66% | 19.18 | 17.87 | 15.61 | 12.76 | 9.70 | 81.39 | 89.86 | 87.61 | 100.00 | 94.62 | 1.40 | 1.17 | 0.22 | 0.87 | ||
| DCI | DONALDSON CO INC | $101.05 | 505,000 | -13.08% | 100.47 | 96.14 | 92.35 | 87.48 | 78.82 | 66.89 | 78.42 | 83.10 | 57.32 | 67.58 | 2.92 | 2.58 | 0.34 | 0.87 | ||
| ATYR | ATYR PHARMA INC | $0.71 | 860,000 | -25.02% | 0.71 | 0.73 | 0.74 | 1.15 | 2.89 | 44.49 | 48.49 | 50.01 | 51.78 | 63.48 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| AAUC | ALLIED GOLD CORP | $31.70 | 1,771,000 | -60.95% | 29.17 | 26.68 | 23.13 | 20.00 | N/A | 82.19 | 95.84 | 95.53 | 95.38 | 95.47 | 2.32 | 1.90 | 0.42 | 0.87 | ||
| NMIH | NMI HOLDINGS INC | $38.24 | 276,000 | -29.77% | 37.80 | 39.19 | 38.98 | 38.27 | 38.35 | 45.46 | 43.46 | 42.81 | 56.40 | 50.97 | -0.43 | -0.30 | -0.13 | 0.88 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $20.53 | 420,000 | 0.96% | 21.81 | 21.89 | 22.36 | 19.99 | 16.98 | 36.75 | 11.25 | 32.00 | 0.00 | 19.06 | -0.17 | -0.02 | -0.15 | 0.88 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.01 | 1,747,000 | -30.48% | 2.00 | 2.02 | 2.24 | 2.09 | 1.81 | 45.66 | 26.67 | 27.50 | 30.79 | 29.45 | -0.06 | -0.06 | 0.00 | 0.88 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.79 | 104,000 | -7.14% | 1.91 | 2.06 | 2.11 | 2.61 | 3.11 | 38.44 | 10.34 | 8.00 | 8.84 | 2.95 | -0.11 | -0.07 | -0.04 | 0.88 | ||
| CTAS | CINTAS CORP | $191.21 | 1,053,000 | -33.44% | 193.82 | 191.43 | 188.38 | 191.56 | 204.66 | 49.86 | 62.73 | 69.15 | 41.32 | 54.60 | 1.40 | 1.54 | -0.14 | 0.88 | ||
| SCL | STEPAN CO | $56.14 | 185,000 | -28.85% | 53.28 | 51.12 | 47.91 | 47.32 | 50.28 | 78.84 | 87.39 | 91.31 | 92.59 | 94.14 | 2.18 | 1.70 | 0.48 | 0.88 | ||
| CLBT | CELLEBRITE DI LTD | $16.59 | 1,882,000 | 60.58% | 16.69 | 17.46 | 17.85 | 17.79 | 17.12 | 40.18 | 23.12 | 14.78 | 31.03 | 17.59 | -0.52 | -0.36 | -0.17 | 0.88 | ||
| JBGS | JBG SMITH PROPERTIES | $16.85 | 564,000 | 109.67% | 17.25 | 17.12 | 17.47 | 19.39 | 18.60 | 41.00 | 25.78 | 45.24 | 23.42 | 46.56 | -0.12 | -0.13 | 0.01 | 0.88 | ||
| KNTK | KINETIK HOLDINGS INC | $39.46 | 899,000 | -10.37% | 38.71 | 37.44 | 35.84 | 37.80 | 40.25 | 67.79 | 80.34 | 83.01 | 92.55 | 97.52 | 1.05 | 0.78 | 0.27 | 0.88 | ||
| OSIS | OSI SYSTEMS INC | $276.97 | 143,000 | -54.60% | 283.62 | 276.91 | 268.96 | 259.51 | 240.08 | 50.73 | 38.03 | 55.04 | 3.57 | 28.78 | 3.70 | 4.58 | -0.88 | 0.88 | ||
| LNN | LINDSAY CORP | $124.62 | 43,700 | -31.72% | 124.77 | 123.15 | 119.36 | 124.63 | 130.63 | 54.44 | 66.82 | 71.05 | 43.42 | 51.84 | 1.45 | 1.51 | -0.06 | 0.88 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $32.84 | 669,000 | -2.05% | 32.67 | 33.86 | 37.20 | 38.51 | 26.64 | 42.37 | 28.59 | 30.48 | 77.25 | 77.16 | -1.26 | -1.40 | 0.15 | 0.88 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.76 | 200,000 | 5.26% | 8.25 | 8.25 | 8.21 | 7.49 | 5.91 | 57.97 | 85.02 | 76.00 | 93.63 | 84.10 | 0.05 | 0.01 | 0.04 | 0.88 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.44 | 17,800 | -31.54% | 41.03 | 40.60 | 39.96 | 41.07 | 38.22 | 44.91 | 39.00 | 62.04 | 27.03 | 49.35 | 0.13 | 0.31 | -0.18 | 0.88 | ||
| HELP | CYBIN INC | $7.25 | 290,000 | -7.05% | 7.65 | 7.75 | 6.92 | 6.57 | 7.03 | 46.32 | 31.67 | 34.11 | 1.15 | 6.03 | 0.10 | 0.21 | -0.11 | 0.88 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $20.96 | 9,242,000 | 228.43% | 22.59 | 21.51 | 19.83 | 18.40 | 16.71 | 47.27 | 74.04 | 89.15 | 66.67 | 88.89 | 0.92 | 0.92 | 0.00 | 0.88 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.60 | 341,570,000 | 3.45% | 0.20 | 0.25 | 5.81 | 8.11 | 8.90 | 29.73 | 52.38 | 28.23 | 92.31 | 59.68 | -1.52 | -1.90 | 0.38 | 0.88 | ||
| KRG | KITE REALTY GROUP TRUST | $23.09 | 859,000 | -4.02% | 23.34 | 23.61 | 23.24 | 22.79 | 22.49 | 41.80 | 12.90 | 14.94 | 0.69 | 2.45 | -0.06 | 0.04 | -0.10 | 0.88 | ||
| TMP | TOMPKINS FINANCIAL CORP | $75.91 | 34,000 | -5.03% | 76.19 | 74.80 | 72.76 | 69.75 | 66.57 | 54.05 | 44.87 | 59.28 | 11.19 | 38.95 | 1.08 | 1.07 | 0.01 | 0.88 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.83 | 994,000 | 7.34% | 9.92 | 10.13 | 9.56 | 9.83 | 9.45 | 48.81 | 12.28 | 10.74 | 8.28 | 3.57 | 0.03 | 0.13 | -0.10 | 0.88 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.18 | 430,000 | 36.51% | 12.15 | 12.33 | 13.26 | 14.87 | N/A | 44.23 | 25.29 | 26.97 | 43.35 | 47.44 | -0.31 | -0.36 | 0.06 | 0.88 | ||
| BKR | BAKER HUGHES CO | $56.50 | 13,010,000 | -27.55% | 52.87 | 50.41 | 48.79 | 48.11 | 43.97 | 73.85 | 88.13 | 90.70 | 94.75 | 94.75 | 2.12 | 1.39 | 0.73 | 0.88 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $68.00 | 2,803,000 | 12.03% | 69.21 | 70.44 | 68.68 | 64.57 | 60.59 | 42.09 | 34.04 | 43.66 | 33.27 | 43.39 | -0.08 | 0.23 | -0.31 | 0.88 | ||
| KELYA | KELLY SERVICES INC | $10.10 | 203,000 | -41.83% | 10.15 | 9.53 | 9.00 | 10.73 | 11.56 | 60.77 | 68.00 | 71.17 | 53.53 | 61.47 | 0.33 | 0.26 | 0.07 | 0.88 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.85 | 2,136,000 | -15.74% | 5.90 | 5.91 | 5.77 | 6.30 | 7.24 | 48.39 | 27.30 | 41.13 | 4.64 | 15.59 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.48 | 8,800 | 1,660.00% | 3.10 | 3.10 | 2.82 | 3.16 | 3.43 | 71.01 | 65.45 | 50.20 | 54.63 | 31.12 | 0.09 | 0.08 | 0.01 | 0.88 | ||
| BQ | BOQII HOLDING LTD | $1.71 | 83,400 | -34.33% | 1.89 | 1.97 | 2.06 | 4.33 | 3.39 | 34.56 | 11.87 | 13.36 | 13.92 | 16.59 | -0.16 | -0.17 | 0.01 | 0.88 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.06 | 469,000 | 109.38% | 15.84 | 16.48 | 17.44 | 15.70 | 10.76 | 45.79 | 40.66 | 39.95 | 69.76 | 69.19 | -0.55 | -0.51 | -0.03 | 0.88 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.50 | 57,000 | -18.57% | 29.54 | 29.15 | 28.35 | 28.84 | 28.64 | 45.41 | 30.47 | 51.20 | 0.00 | 17.82 | 0.21 | 0.34 | -0.13 | 0.88 | ||
| MYNZ | MAINZ BIOMED NV | $1.22 | 222,000 | -89.65% | 1.18 | 1.19 | 1.16 | 1.35 | 1.72 | 52.52 | 31.01 | 28.27 | 59.57 | 49.67 | 0.01 | 0.00 | 0.01 | 0.88 | ||
| SNES | SENESTECH INC | $1.92 | 56,000 | 55.56% | 2.04 | 2.13 | 2.44 | 3.26 | 3.52 | 28.01 | 0.79 | 2.33 | 0.00 | 1.34 | -0.15 | -0.15 | 0.00 | 0.88 | ||
| CVV | CVD EQUIPMENT CORP | $5.67 | 87,000 | -48.82% | 4.71 | 4.20 | 3.62 | 3.57 | 3.34 | 72.76 | 85.38 | 83.31 | 53.23 | 56.48 | 0.53 | 0.36 | 0.17 | 0.88 | ||
| NVR | NVR INC | $7,499.76 | 40,000 | 110.53% | 7,634.34 | 7,493.19 | 7,448.05 | 7,623.01 | 7,548.18 | 48.88 | 60.95 | 72.36 | 63.73 | 77.08 | 60.07 | 50.94 | 9.13 | 0.88 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $42.92 | 18,500 | -6.09% | 41.31 | 36.85 | 31.83 | 25.96 | 21.79 | 73.91 | 78.08 | 77.98 | 34.26 | 42.45 | 3.68 | 3.31 | 0.37 | 0.88 | ||
| VRME | VERIFYME INC | $1.20 | 224,000 | -36.72% | 1.22 | 1.04 | 0.85 | 0.92 | 0.85 | 59.23 | 49.01 | 57.07 | 10.20 | 28.30 | 0.12 | 0.12 | 0.01 | 0.88 | ||
| ESEA | EUROSEAS LTD | $55.65 | 15,300 | 4.79% | 54.11 | 54.56 | 56.69 | 57.89 | 51.33 | 53.01 | 40.04 | 27.33 | 82.22 | 62.62 | -0.58 | -0.78 | 0.19 | 0.88 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.88 | 628,000 | 34.76% | 0.87 | 0.85 | 0.88 | 0.96 | 1.04 | 51.71 | 26.45 | 16.81 | 37.96 | 27.63 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| IOBT | IO BIOTECH INC | $0.33 | 2,756,000 | -34.52% | 0.43 | 0.52 | 0.65 | 0.86 | 1.15 | 38.46 | 27.00 | 31.29 | 71.22 | 68.11 | -0.09 | -0.08 | -0.02 | 0.88 | ||
| JXG | JX LUXVENTURE GROUP INC | $4.20 | 23,200 | 286.67% | 4.38 | 5.20 | 5.97 | 9.31 | 18.12 | 33.49 | 16.51 | 15.83 | 3.90 | 6.18 | -0.78 | -0.73 | -0.05 | 0.88 | ||
| DLR | DIGITAL REALTY TRUST INC | $163.16 | 1,584,000 | -1.31% | 160.54 | 158.20 | 157.42 | 164.50 | 166.48 | 60.08 | 71.46 | 62.16 | 72.21 | 60.50 | 1.15 | 0.57 | 0.58 | 0.88 | ||
| CTSO | CYTOSORBENTS CORP | $0.68 | 159,000 | 44.55% | 0.69 | 0.68 | 0.69 | 0.79 | 0.90 | 47.95 | 28.88 | 30.51 | 14.90 | 16.65 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| INDB | INDEPENDENT BANK CORP | $79.55 | 404,000 | -15.30% | 77.32 | 75.90 | 74.39 | 71.84 | 67.78 | 61.79 | 73.59 | 79.38 | 65.00 | 75.04 | 1.27 | 0.91 | 0.37 | 0.88 | ||
| RTO | RENTOKIL INITIAL PLC | $33.45 | 1,006,000 | 2.76% | 32.10 | 31.36 | 29.40 | 27.90 | 25.81 | 78.30 | 92.89 | 93.25 | 93.77 | 94.33 | 0.99 | 0.87 | 0.12 | 0.88 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | 26,500 | 143.12% | 1.20 | 1.19 | 1.12 | 1.23 | 3.74 | 39.99 | 17.17 | 29.03 | 0.00 | 4.64 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| LKQ | LKQ CORP | $33.30 | 2,873,000 | -52.48% | 33.57 | 32.54 | 30.91 | 30.84 | 33.88 | 58.12 | 59.49 | 77.99 | 33.08 | 53.24 | 0.88 | 0.86 | 0.02 | 0.88 | ||
| MNRO | MONRO INC | $20.03 | 1,392,000 | 90.16% | 20.74 | 20.46 | 19.84 | 18.66 | 16.83 | 46.22 | 43.33 | 56.62 | 18.52 | 40.87 | 0.17 | 0.28 | -0.11 | 0.88 | ||
| HIW | HIGHWOODS PROPERTIES INC | $26.28 | 773,000 | 7.96% | 26.81 | 26.62 | 26.66 | 28.63 | 29.25 | 44.70 | 23.45 | 36.91 | 12.37 | 29.63 | 0.00 | 0.05 | -0.04 | 0.88 | ||
| SMC | SUMMIT MIDSTREAM CORP | $27.92 | 28,000 | -24.32% | 27.31 | 26.90 | 26.21 | 24.09 | 24.77 | 59.96 | 68.23 | 76.32 | 73.50 | 83.87 | 0.51 | 0.39 | 0.12 | 0.88 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.52 | 42,200 | -72.95% | 4.44 | 4.12 | 5.82 | 8.64 | 13.28 | 45.99 | 57.74 | 68.24 | 80.62 | 89.11 | -0.26 | -0.48 | 0.22 | 0.88 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.93 | 219,000 | -58.76% | 2.85 | 2.90 | 3.10 | 3.28 | 3.09 | 47.71 | 48.59 | 40.93 | 83.36 | 85.07 | -0.08 | -0.10 | 0.02 | 0.88 | ||
| FBNC | FIRST BANCORP | $56.68 | 209,000 | -31.02% | 57.63 | 54.96 | 52.84 | 52.16 | 48.58 | 57.02 | 54.62 | 68.77 | 20.42 | 50.28 | 1.69 | 1.50 | 0.20 | 0.88 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.09 | 162,000 | 431.15% | 2.17 | 2.12 | 2.07 | 2.33 | 2.64 | 46.15 | 24.73 | 41.04 | 0.00 | 25.62 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| MAZE | MAZE THERAPEUTICS INC | $45.34 | 501,000 | 31.15% | 43.15 | 41.51 | 39.74 | 33.30 | 22.85 | 62.43 | 73.23 | 77.81 | 68.97 | 76.59 | 1.54 | 1.18 | 0.36 | 0.89 | ||
| PJT | PJT PARTNERS INC | $176.34 | 157,000 | -26.29% | 183.79 | 179.82 | 173.31 | 175.02 | 168.18 | 46.53 | 25.98 | 50.08 | 0.00 | 33.33 | 2.80 | 3.45 | -0.65 | 0.89 | ||
| IRMD | IRADIMED CORP | $99.84 | 40,600 | -42.82% | 101.62 | 99.80 | 95.75 | 85.48 | 72.49 | 53.67 | 47.42 | 64.09 | 0.00 | 33.33 | 1.76 | 2.10 | -0.33 | 0.89 | ||
| TBI | TRUEBLUE INC | $5.01 | 188,000 | 43.51% | 5.19 | 4.93 | 4.87 | 5.29 | 5.58 | 50.44 | 63.17 | 78.05 | 46.23 | 68.04 | 0.11 | 0.08 | 0.03 | 0.89 | ||
| OSTX | OS THERAPIES INC | $1.45 | 348,000 | -15.94% | 1.49 | 1.48 | 1.63 | 1.82 | 1.81 | 41.92 | 24.21 | 34.62 | 43.44 | 58.86 | -0.05 | -0.05 | 0.01 | 0.89 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | N/A | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 61.11 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.80 | 1,148,000 | 2.59% | 43.36 | 43.07 | 43.90 | 44.82 | 47.05 | 53.10 | 76.26 | 82.81 | 87.51 | 93.78 | 0.10 | -0.17 | 0.27 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.