Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP | SAP SE | $197.29 | 8,151,000 | 32.64% | 219.83 | 229.95 | 237.69 | 250.60 | 270.28 | 29.09 | 11.33 | 14.83 | 12.52 | 14.69 | -9.80 | -6.09 | -3.71 | 0.98 | ||
| TTAN | SERVICETITAN INC | $67.51 | 3,920,000 | 131.00% | 85.00 | 92.31 | 97.42 | 98.44 | 105.35 | 21.10 | 3.03 | 5.39 | 0.00 | 3.19 | -6.77 | -4.16 | -2.61 | 0.98 | ||
| BNTX | BIONTECH SE | $108.25 | 1,052,000 | -1.13% | 115.36 | 109.48 | 101.26 | 102.10 | 104.08 | 50.59 | 32.77 | 50.12 | 0.00 | 11.99 | 3.71 | 4.34 | -0.63 | 0.98 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.87 | 245,000 | -10.91% | 2.99 | 2.93 | 2.79 | 2.87 | 3.19 | 48.87 | 23.93 | 32.11 | 0.00 | 3.28 | 0.04 | 0.06 | -0.02 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $10.95 | 19,066,000 | 1.38% | 11.60 | 11.49 | 11.30 | 11.27 | 11.47 | 40.63 | 14.31 | 35.43 | 4.11 | 24.09 | 0.01 | 0.11 | -0.10 | 0.98 | ||
| OMCL | OMNICELL INC | $46.04 | 875,000 | 33.18% | 49.38 | 49.67 | 45.27 | 38.66 | 34.30 | 40.37 | 10.25 | 10.06 | 1.24 | 1.03 | 0.76 | 1.49 | -0.73 | 0.98 | ||
| PTCT | PTC THERAPEUTICS INC | $74.83 | 900,000 | -42.31% | 75.60 | 75.79 | 76.93 | 71.65 | 60.33 | 46.10 | 54.21 | 56.15 | 59.69 | 66.96 | -0.29 | -0.22 | -0.07 | 0.98 | ||
| IMTX | IMMATICS NV | $9.95 | 368,000 | -15.40% | 9.83 | 9.71 | 10.05 | 9.56 | 7.57 | 51.74 | 55.91 | 49.90 | 68.02 | 51.61 | -0.04 | -0.06 | 0.02 | 0.98 | ||
| BEAT | HEARTBEAM INC | $1.44 | 333,000 | -28.23% | 1.66 | 1.99 | 1.88 | 1.77 | 1.60 | 32.39 | 4.35 | 3.11 | 0.00 | 0.00 | -0.19 | -0.11 | -0.09 | 0.98 | ||
| PX | P10 INC | $10.35 | 899,000 | 179.19% | 10.81 | 10.63 | 10.13 | 10.46 | 10.90 | 46.87 | 48.99 | 55.36 | 23.12 | 29.23 | 0.16 | 0.19 | -0.03 | 0.98 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $25.48 | 1,006,000 | -3.82% | 25.02 | 23.70 | 25.64 | 24.63 | 19.60 | 57.48 | 69.79 | 67.34 | 74.33 | 72.60 | 0.17 | -0.15 | 0.31 | 0.98 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.51 | 2,578,000 | 206.90% | 2.79 | 2.88 | 2.82 | 2.83 | 2.33 | 41.24 | 9.26 | 9.32 | 9.37 | 6.83 | -0.07 | 0.00 | -0.07 | 0.98 | ||
| MPX | MARINE PRODUCTS CORP | $9.91 | 23,200 | -18.31% | 9.62 | 9.49 | 9.02 | 8.90 | 8.76 | 61.05 | 85.69 | 81.19 | 67.23 | 50.90 | 0.20 | 0.18 | 0.02 | 0.98 | ||
| BOC | BOSTON OMAHA CORP | $12.73 | 191,000 | -16.59% | 12.30 | 12.38 | 12.67 | 12.92 | 13.49 | 57.11 | 68.94 | 51.04 | 86.82 | 64.08 | -0.07 | -0.13 | 0.06 | 0.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.10 | 654,000 | 38.85% | 6.63 | 6.44 | 5.89 | 5.46 | 4.57 | 68.60 | 63.75 | 47.07 | 46.16 | 27.51 | 0.24 | 0.23 | 0.01 | 0.98 | ||
| FC | FRANKLIN COVEY CO | $19.69 | 149,000 | -20.32% | 20.47 | 19.92 | 17.72 | 17.78 | 19.41 | 53.74 | 49.61 | 62.08 | 11.33 | 13.12 | 0.75 | 0.90 | -0.15 | 0.98 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.56 | 809,000 | 37.35% | 6.63 | 6.51 | 6.66 | 7.07 | 7.39 | 49.03 | 69.61 | 75.00 | 75.24 | 81.26 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.82 | 2,010,000 | 6.46% | 11.97 | 12.16 | 12.01 | 11.91 | 11.98 | 44.48 | 23.47 | 18.76 | 32.39 | 24.47 | -0.09 | -0.01 | -0.08 | 0.98 | ||
| ONC | BEONE MEDICINES LTD | $346.38 | 253,000 | -28.93% | 342.55 | 339.03 | 328.73 | 330.14 | 300.83 | 57.67 | 67.46 | 72.57 | 27.19 | 37.89 | 5.57 | 5.09 | 0.48 | 0.98 | ||
| SD | SANDRIDGE ENERGY INC | $16.04 | 282,000 | -14.80% | 15.56 | 14.88 | 14.63 | 13.34 | 11.97 | 67.82 | 82.43 | 81.12 | 94.01 | 94.96 | 0.43 | 0.33 | 0.10 | 0.98 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $233.82 | 3,721,000 | 64.07% | 224.19 | 220.61 | 210.32 | 200.37 | 192.24 | 70.69 | 90.72 | 83.37 | 67.78 | 51.77 | 4.95 | 4.43 | 0.52 | 0.98 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.32 | 2,647,000 | -5.63% | 22.34 | 22.66 | 23.17 | 23.33 | 22.02 | 52.66 | 70.43 | 57.79 | 92.46 | 77.89 | -0.26 | -0.43 | 0.17 | 0.98 | ||
| COSM | COSMOS HEALTH INC | $0.47 | 659,000 | -6.66% | 0.49 | 0.50 | 0.52 | 0.73 | 0.65 | 42.67 | 30.65 | 32.95 | 41.33 | 43.41 | -0.02 | -0.01 | -0.00 | 0.98 | ||
| KXIN | KAIXIN HOLDINGS | $1.01 | 967,000 | -92.58% | 9.13 | 8.92 | 6.38 | 15.59 | 21.01 | 28.85 | 0.30 | 9.67 | 0.00 | 11.11 | -0.84 | 0.34 | -1.18 | 0.98 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.57 | 171,000 | -3.39% | 12.95 | 13.09 | 14.02 | 12.23 | 9.65 | 51.92 | 59.63 | 48.61 | 87.10 | 70.50 | -0.27 | -0.34 | 0.06 | 0.98 | ||
| SEED | ORIGIN AGRITECH LTD | $1.22 | 21,000 | -60.38% | 1.27 | 1.23 | 1.29 | 1.37 | 1.24 | 45.89 | 46.15 | 51.48 | 33.14 | 43.11 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| ICUI | ICU MEDICAL INC | $150.69 | 162,000 | -27.68% | 151.98 | 151.90 | 148.09 | 136.78 | 133.61 | 51.55 | 31.16 | 28.38 | 14.66 | 10.66 | 1.14 | 1.77 | -0.63 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $13.03 | 220,000 | 22.22% | 13.36 | 14.17 | 14.99 | 14.97 | 13.63 | 31.83 | 16.86 | 14.01 | 33.35 | 20.47 | -0.57 | -0.51 | -0.06 | 0.99 | ||
| YHC | LQR HOUSE INC | $0.85 | 107,000 | 170.89% | 0.91 | 0.95 | 0.91 | 0.89 | 1.30 | 40.79 | 8.35 | 12.23 | 3.87 | 9.90 | -0.01 | 0.00 | -0.02 | 0.99 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $84.35 | 364,000 | -9.00% | 83.13 | 79.55 | 75.42 | 75.98 | 77.23 | 63.88 | 61.66 | 56.06 | 31.42 | 24.84 | 2.46 | 2.20 | 0.25 | 0.99 | ||
| MDIA | MEDIACO HOLDING INC | $0.66 | 27,500 | 30.95% | 0.67 | 0.65 | 0.72 | 0.95 | 1.07 | 48.39 | 44.05 | 45.60 | 74.99 | 76.37 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| CAT | CATERPILLAR INC | $702.89 | 3,525,000 | -19.63% | 655.49 | 641.42 | 606.65 | 560.29 | 470.11 | 72.38 | 85.91 | 80.91 | 85.43 | 74.96 | 21.70 | 17.02 | 4.68 | 0.99 | ||
| FSS | FEDERAL SIGNAL CORP | $110.24 | 706,000 | 43.20% | 111.65 | 113.58 | 112.23 | 115.61 | 110.69 | 44.79 | 31.53 | 22.06 | 24.47 | 12.89 | -0.82 | -0.25 | -0.57 | 0.99 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.83 | 415,000 | -17.82% | 2.12 | 1.66 | 1.61 | N/A | N/A | 50.11 | 32.81 | 42.57 | 62.73 | 76.84 | 0.21 | 0.14 | 0.08 | 0.99 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.18 | 283,000 | -2.41% | 1.35 | 1.56 | 2.42 | 3.51 | 18.41 | 30.32 | 7.30 | 10.57 | 27.04 | 40.63 | -0.32 | -0.34 | 0.02 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $663.02 | 436,000 | 35.40% | 651.66 | 649.11 | 634.44 | 626.92 | 595.93 | 59.45 | 66.22 | 63.58 | 65.21 | 51.88 | 5.84 | 5.42 | 0.42 | 0.99 | ||
| AROC | ARCHROCK INC | $29.83 | 1,273,000 | -12.75% | 28.68 | 27.35 | 26.06 | 25.43 | 24.86 | 77.79 | 89.17 | 88.84 | 97.96 | 97.58 | 1.02 | 0.78 | 0.24 | 0.99 | ||
| BPOP | POPULAR INC | $141.47 | 612,000 | 3.90% | 130.71 | 129.13 | 123.88 | 121.68 | 115.80 | 72.04 | 97.59 | 94.86 | 100.00 | 95.49 | 3.21 | 2.06 | 1.15 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $87.45 | 1,177,000 | 37.18% | 91.61 | 92.19 | 89.76 | 76.76 | 68.53 | 40.59 | 19.44 | 23.01 | 3.37 | 3.37 | 0.34 | 1.18 | -0.84 | 0.99 | ||
| USB | US BANCORP | $58.69 | 16,734,000 | 130.18% | 56.37 | 55.50 | 53.50 | 50.58 | 47.69 | 70.55 | 92.91 | 88.31 | 88.12 | 77.83 | 1.06 | 0.88 | 0.18 | 0.99 | ||
| CPRT | COPART INC | $38.94 | 9,821,000 | -0.38% | 40.60 | 40.24 | 39.53 | 41.80 | 46.65 | 40.17 | 21.46 | 37.86 | 6.23 | 10.07 | 0.10 | 0.27 | -0.17 | 0.99 | ||
| IDAI | T STAMP INC | $3.01 | 125,000 | 45.35% | 3.72 | 3.94 | 3.92 | 3.82 | 3.18 | 29.21 | 6.26 | 7.59 | 0.00 | 0.00 | -0.17 | -0.06 | -0.12 | 0.99 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.36 | 102,000 | 22.89% | 1.71 | 1.91 | 2.65 | 3.32 | 4.33 | 25.52 | 5.29 | 6.73 | 2.92 | 15.74 | -0.36 | -0.35 | -0.01 | 0.99 | ||
| WSFS | WSFS FINANCIAL CORP | $67.68 | 568,000 | -14.33% | 62.21 | 59.32 | 57.59 | 55.72 | 55.30 | 79.50 | 97.05 | 95.51 | 100.00 | 100.00 | 2.46 | 1.43 | 1.03 | 0.99 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.24 | 189,000 | 78.30% | 1.41 | 1.51 | 1.50 | 1.83 | 2.38 | 39.10 | 6.20 | 8.09 | 10.21 | 12.44 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.18 | 4,693,000 | 128.82% | 108.99 | 112.49 | 112.43 | 107.99 | 106.44 | 38.86 | 27.26 | 28.18 | 39.88 | 37.60 | -1.29 | -0.90 | -0.38 | 0.99 | ||
| CAI | CARIS LIFE SCIENCES INC | $23.20 | 3,017,000 | 11.82% | 24.92 | 26.09 | 26.59 | 28.27 | N/A | 33.86 | 8.50 | 12.15 | 3.75 | 12.44 | -0.90 | -0.57 | -0.33 | 0.99 | ||
| HAL | HALLIBURTON CO | $33.87 | 11,105,000 | -26.32% | 33.64 | 32.87 | 29.80 | 27.35 | 24.32 | 63.22 | 43.86 | 45.42 | 20.33 | 13.83 | 1.12 | 1.27 | -0.14 | 0.99 | ||
| BELFA | BEL FUSE INC | $199.40 | 73,000 | 88.63% | 189.80 | 180.81 | 159.13 | 141.99 | 115.29 | 70.45 | 80.24 | 78.72 | 37.24 | 38.48 | 10.61 | 10.06 | 0.56 | 0.99 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $20.28 | 1,880,000 | 0.59% | 21.31 | 21.74 | 21.35 | 20.79 | 24.76 | 43.46 | 13.34 | 16.47 | 6.27 | 6.07 | -0.21 | -0.01 | -0.20 | 0.99 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.39 | 764,000 | -1.55% | 8.35 | 8.41 | 8.41 | 8.43 | 7.92 | 50.17 | 52.44 | 46.34 | 51.77 | 45.15 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| SEE | SEALED AIR CORP | $41.85 | 3,258,000 | 15.86% | 41.84 | 41.74 | 41.86 | 38.70 | 34.82 | 59.51 | 68.81 | 73.75 | 67.24 | 78.48 | 0.14 | 0.16 | -0.02 | 0.99 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.10 | 24,700 | 142.16% | 6.16 | 6.19 | 6.24 | 5.63 | 4.94 | 43.23 | 24.69 | 29.13 | 21.83 | 22.09 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| SBUX | STARBUCKS CORP | $93.04 | 8,361,000 | -3.58% | 94.77 | 92.62 | 88.18 | 85.97 | 87.44 | 55.15 | 19.81 | 28.08 | 6.02 | 7.01 | 1.73 | 2.16 | -0.44 | 0.99 | ||
| MERC | MERCER INTERNATIONAL INC | $1.83 | 578,000 | -21.79% | 2.20 | 2.38 | 2.09 | 2.27 | 2.95 | 30.72 | 1.43 | 3.43 | 0.00 | 0.00 | -0.05 | 0.04 | -0.09 | 0.99 | ||
| FTV | FORTIVE CORP | $54.35 | 5,669,000 | 123.01% | 53.84 | 54.37 | 54.33 | 51.98 | 55.82 | 51.02 | 33.06 | 21.32 | 41.49 | 26.64 | -0.26 | -0.13 | -0.13 | 0.99 | ||
| OKLO | OKLO INC | $78.00 | 10,640,000 | -6.26% | 84.86 | 90.83 | 89.01 | 106.83 | 81.29 | 41.88 | 6.98 | 10.40 | 9.28 | 14.71 | -3.04 | -1.48 | -1.56 | 0.99 | ||
| NWSA | NEWS CORP | $25.01 | 5,451,000 | 67.52% | 26.54 | 26.50 | 26.15 | 26.85 | 27.77 | 32.73 | 56.93 | 73.25 | 50.86 | 65.70 | 0.01 | 0.11 | -0.10 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.56 | 1,344,000 | 12.19% | 27.02 | 26.22 | 25.14 | 25.12 | 25.16 | 68.48 | 88.71 | 91.82 | 72.67 | 75.00 | 0.71 | 0.59 | 0.11 | 0.99 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.28 | 7,054,000 | -9.31% | 14.29 | 14.30 | 12.60 | 10.57 | 8.57 | 79.46 | 15.15 | 12.96 | 2.67 | 2.22 | 0.40 | 0.55 | -0.15 | 0.99 | ||
| SSTI | SOUNDTHINKING INC | $7.08 | 458,000 | 229.50% | 7.23 | 7.87 | 7.51 | 9.03 | 11.49 | 37.89 | 16.00 | 13.87 | 5.55 | 3.77 | -0.27 | -0.16 | -0.11 | 0.99 | ||
| CING | CINGULATE INC | $6.23 | 249,000 | 6.87% | 5.64 | 5.37 | 4.54 | 4.17 | 4.23 | 67.75 | 66.59 | 62.19 | 54.51 | 48.82 | 0.43 | 0.38 | 0.05 | 0.99 | ||
| MAN | MANPOWERGROUP INC | $34.81 | 1,913,000 | 16.36% | 32.29 | 31.35 | 29.90 | 32.21 | 37.02 | 62.14 | 88.45 | 81.63 | 89.32 | 85.33 | 1.23 | 0.64 | 0.59 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $7.14 | 129,000 | 18.35% | 6.71 | 6.68 | 6.53 | 6.30 | 6.19 | 65.17 | 89.63 | 84.80 | 87.87 | 76.66 | 0.10 | 0.06 | 0.04 | 0.99 | ||
| GHRS | GH RESEARCH PLC | $15.92 | 150,000 | -9.64% | 16.24 | 16.13 | 14.68 | 14.10 | 13.43 | 53.06 | 33.50 | 40.99 | 8.63 | 7.02 | 0.45 | 0.59 | -0.14 | 0.99 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.37 | 11,000 | 511.11% | 1.46 | 1.43 | 1.18 | 1.16 | 1.24 | 52.38 | 45.76 | 48.30 | 0.86 | 0.57 | 0.07 | 0.10 | -0.03 | 0.99 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $158.79 | 232,000 | 18.97% | 159.99 | 161.93 | 163.12 | 165.47 | 168.35 | 42.71 | 23.75 | 19.76 | 13.93 | 6.68 | -1.60 | -1.05 | -0.55 | 0.99 | ||
| PPG | PPG INDUSTRIES INC | $119.52 | 2,866,000 | 14.96% | 114.38 | 110.98 | 105.41 | 103.62 | 107.31 | 73.64 | 85.54 | 88.10 | 68.81 | 63.44 | 3.43 | 2.84 | 0.59 | 0.99 | ||
| CRC | CALIFORNIA RESOURCES CORP | $54.24 | 798,000 | -46.98% | 51.17 | 48.87 | 47.19 | 48.79 | 47.03 | 72.83 | 95.94 | 92.95 | 92.87 | 95.59 | 1.87 | 1.25 | 0.62 | 0.99 | ||
| ABTS | ABITS GROUP INC | $3.77 | 3,600 | -61.70% | 4.57 | 5.11 | 5.45 | 6.32 | 5.13 | 28.56 | 4.07 | 5.02 | 7.73 | 2.58 | -0.46 | -0.29 | -0.18 | 0.99 | ||
| FSM | FORTUNA MINING CORP | $10.26 | 9,793,000 | 17.87% | 11.01 | 10.67 | 10.04 | 9.26 | 7.94 | 47.35 | 11.14 | 27.15 | 6.64 | 23.58 | 0.18 | 0.33 | -0.15 | 0.99 | ||
| ONL | ORION PROPERTIES INC | $2.39 | 364,000 | 71.70% | 2.25 | 2.19 | 2.17 | 2.39 | 2.34 | 60.30 | 68.99 | 62.21 | 71.64 | 66.65 | 0.04 | 0.01 | 0.03 | 0.99 | ||
| GAUZ | GAUZY LTD | $0.98 | 55,000 | -56.00% | 1.08 | 1.04 | 1.31 | 3.46 | 5.55 | 44.49 | 16.88 | 14.61 | 38.74 | 36.43 | -0.13 | -0.16 | 0.04 | 0.99 | ||
| TRVG | TRIVAGO NV | $2.91 | 124,000 | 25.25% | 2.84 | 2.85 | 2.90 | 3.04 | 3.47 | 55.89 | 56.08 | 54.50 | 100.00 | 92.83 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| RES | RPC INC | $5.47 | 8,254,000 | 146.17% | 6.40 | 6.19 | 5.80 | 5.33 | 5.05 | 37.31 | 58.58 | 71.24 | 25.63 | 35.31 | 0.16 | 0.21 | -0.05 | 0.99 | ||
| SPG | SIMON PROPERTY GROUP INC | $189.42 | 1,813,000 | -15.71% | 187.04 | 185.84 | 184.79 | 182.75 | 173.70 | 59.56 | 81.50 | 84.23 | 89.80 | 89.10 | 1.33 | 0.72 | 0.61 | 0.99 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.21 | 1,062,000 | 36.86% | 1.25 | 1.28 | 1.31 | 1.45 | 1.47 | 39.39 | 17.54 | 13.97 | 9.29 | 3.10 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| TRAW | TRAWS PHARMA INC | $2.04 | 23,000 | -62.60% | 2.37 | 2.00 | 1.94 | 2.12 | 1.82 | 50.37 | 43.59 | 49.52 | 13.74 | 30.14 | 0.14 | 0.15 | -0.01 | 0.99 | ||
| NN | NEXTNAV INC | $14.34 | 1,023,000 | -13.16% | 15.44 | 15.10 | 15.40 | 14.75 | 14.51 | 43.41 | 14.54 | 16.89 | 23.40 | 27.99 | -0.20 | -0.05 | -0.15 | 0.99 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.08 | 535,000 | -28.76% | 3.95 | 3.72 | 3.42 | 3.26 | 3.27 | 62.28 | 79.00 | 73.00 | 61.60 | 59.66 | 0.19 | 0.16 | 0.04 | 0.99 | ||
| CYTK | CYTOKINETICS INC | $64.73 | 1,411,000 | 6.57% | 64.24 | 64.03 | 63.84 | 60.86 | 48.60 | 52.68 | 64.88 | 72.38 | 45.68 | 58.04 | 0.38 | 0.28 | 0.10 | 1.00 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.63 | 79,000 | -21.00% | 1.98 | 2.14 | 3.43 | 5.02 | 7.39 | 33.19 | 6.77 | 8.16 | 0.00 | 3.97 | -0.46 | -0.50 | 0.04 | 1.00 | ||
| NOV | NOV INC | $18.77 | 3,498,000 | -16.71% | 18.53 | 18.02 | 16.67 | 15.27 | 14.00 | 64.70 | 61.35 | 61.64 | 13.51 | 11.43 | 0.60 | 0.63 | -0.02 | 1.00 | ||
| FERG | FERGUSON ENTERPRISES INC | $257.65 | 1,857,000 | 47.85% | 253.44 | 246.14 | 239.34 | 238.26 | 223.22 | 65.37 | 79.98 | 85.66 | 53.41 | 58.69 | 5.73 | 4.90 | 0.84 | 1.00 | ||
| PBF | PBF ENERGY INC | $34.46 | 3,648,000 | 55.23% | 33.10 | 32.05 | 31.06 | 31.77 | 27.05 | 61.25 | 65.19 | 62.24 | 76.28 | 73.35 | 0.90 | 0.69 | 0.21 | 1.00 | ||
| BFRI | BIOFRONTERA INC | $0.86 | 178,000 | 17.88% | 0.96 | 0.89 | 0.82 | 0.90 | 0.84 | 47.27 | 51.06 | 67.55 | 10.16 | 38.05 | 0.04 | 0.04 | -0.00 | 1.00 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.13 | 1,544,000 | -2.83% | 30.43 | 31.19 | 28.69 | 33.80 | 45.36 | 56.56 | 36.35 | 23.69 | 28.56 | 17.54 | 0.48 | 0.60 | -0.12 | 1.00 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.23 | 24,000 | -10.45% | 1.25 | 1.26 | 1.33 | 1.50 | 1.48 | 41.97 | 17.78 | 19.90 | 46.22 | 52.16 | -0.03 | -0.04 | 0.00 | 1.00 | ||
| AVTR | AVANTOR INC | $10.85 | 14,233,000 | 47.88% | 11.44 | 11.83 | 11.54 | 12.20 | 12.68 | 36.97 | 12.41 | 10.22 | 11.03 | 7.09 | -0.20 | -0.04 | -0.15 | 1.00 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $108.34 | 1,256,000 | 80.72% | 110.93 | 113.52 | 114.64 | 120.88 | 122.29 | 41.45 | 31.52 | 26.12 | 32.12 | 23.41 | -1.64 | -1.08 | -0.56 | 1.00 | ||
| DIBS | 1STDIBSCOM INC | $5.56 | 265,000 | 63.58% | 5.67 | 5.74 | 5.81 | 4.53 | 3.59 | 43.52 | 30.83 | 26.09 | 10.68 | 9.85 | -0.05 | 0.00 | -0.05 | 1.00 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.12 | 118,000 | -7.81% | 1.26 | 1.40 | 1.39 | 1.61 | 1.92 | 38.65 | 4.51 | 4.12 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 1.00 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.40 | 1,538,000 | 102.90% | 54.26 | 54.71 | 54.92 | 53.70 | 56.98 | 61.06 | 84.31 | 67.42 | 100.00 | 88.23 | 0.08 | -0.22 | 0.30 | 1.00 | ||
| TT | TRANE TECHNOLOGIES PLC | $435.36 | 1,788,000 | 51.65% | 405.94 | 395.18 | 397.85 | 408.63 | 414.76 | 71.16 | 89.93 | 86.58 | 90.94 | 91.47 | 7.58 | 1.98 | 5.60 | 1.00 | ||
| PETZ | TDH HOLDINGS INC | $1.13 | 4,900 | -95.10% | 1.15 | 1.09 | 1.03 | 1.05 | 1.03 | 56.94 | 63.93 | 76.63 | 52.23 | 67.20 | 0.04 | 0.04 | 0.01 | 1.00 | ||
| TDG | TRANSDIGM GROUP INC | $1,301.93 | 1,420,000 | 201.49% | 1,415.20 | 1,410.76 | 1,358.17 | 1,328.96 | 1,387.78 | 33.06 | 49.83 | 57.17 | 17.00 | 16.52 | 11.95 | 22.78 | -10.83 | 1.00 | ||
| SEV | APTERA MOTORS CORP | $1.52 | 648,000 | -9.87% | 1.74 | 3.09 | 4.38 | N/A | N/A | 23.20 | 5.22 | 4.94 | 9.04 | 6.73 | -0.98 | -0.86 | -0.12 | 1.00 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.27 | 2,033,000 | 65.96% | 15.79 | 16.55 | 15.92 | 15.29 | 14.18 | 28.18 | 15.27 | 11.34 | 5.30 | 3.30 | -0.38 | -0.02 | -0.37 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.