Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.44 | 43,400 | -18.11% | 2.54 | 2.71 | 3.06 | 9.43 | 1,383.37 | 24.50 | 7.62 | 11.69 | 61.31 | 70.41 | -0.90 | -1.20 | 0.30 | 0.97 | ||
| QNST | QUINSTREET INC | $15.33 | 727,000 | 7.23% | 15.31 | 15.55 | 17.78 | 16.05 | 14.36 | 45.90 | 63.55 | 55.59 | 86.44 | 89.87 | -0.59 | -0.77 | 0.18 | 0.97 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.77 | 208,000 | 22.35% | 22.63 | 23.57 | 28.44 | 27.14 | 27.97 | 25.87 | 23.05 | 28.56 | 59.34 | 77.59 | -1.93 | -1.94 | 0.01 | 0.97 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.92 | 161,000 | 51.89% | 29.65 | 29.65 | 30.62 | 30.06 | 31.16 | 55.48 | 72.55 | 58.21 | 79.75 | 65.90 | -0.14 | -0.27 | 0.13 | 0.97 | ||
| AHCO | ADAPTHEALTH CORP | $6.14 | 1,533,000 | 5.29% | 5.89 | 5.80 | 5.83 | 8.06 | 9.46 | 61.35 | 92.05 | 89.73 | 99.66 | 99.66 | -0.02 | -0.13 | 0.11 | 0.97 | ||
| IDN | INTELLICHECK INC | $2.29 | 95,000 | 36.49% | 2.28 | 2.32 | 2.76 | 3.41 | 4.79 | 35.37 | 37.73 | 34.76 | 97.57 | 93.81 | -0.13 | -0.16 | 0.03 | 0.97 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $330.12 | 335,000 | -42.74% | 323.82 | 320.47 | 344.63 | 323.78 | 326.11 | 47.42 | 82.23 | 82.08 | 91.82 | 91.92 | -3.54 | -6.20 | 2.66 | 0.97 | ||
| TWIN | TWIN DISC INC | $26.25 | 50,500 | 6.09% | 27.14 | 26.37 | 24.87 | 22.98 | 20.00 | 56.48 | 29.66 | 31.01 | 10.58 | 6.80 | 0.66 | 0.80 | -0.14 | 0.97 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.99 | 11,000 | -12.70% | 0.97 | 0.99 | 1.01 | 1.08 | 2.05 | 38.78 | 59.52 | 58.12 | 86.64 | 81.48 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| HODO | HOUSE OF DOGE INC | $0.11 | 816,000 | -42.90% | 0.13 | 0.15 | 0.28 | 1.66 | 2.62 | 15.48 | 4.52 | 4.97 | 0.00 | 0.00 | -0.07 | -0.08 | 0.01 | 0.97 | ||
| SA | SEABRIDGE GOLD INC | $27.60 | 350,000 | -10.71% | 27.34 | 28.83 | 30.52 | 29.19 | 30.27 | 39.10 | 24.14 | 22.44 | 35.34 | 28.44 | -0.98 | -0.85 | -0.13 | 0.97 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.01 | 108,000 | 18.68% | 1.01 | 1.09 | 1.18 | 1.28 | 1.42 | 32.39 | 11.78 | 10.62 | 22.91 | 17.94 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $0.87 | 111,000 | 32.14% | 0.96 | 1.05 | 1.36 | 2.32 | 4.37 | 40.61 | 18.62 | 16.21 | 34.99 | 20.76 | -0.13 | -0.14 | 0.01 | 0.97 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.84 | 258,000 | 3,694.12% | 1.79 | 1.82 | 2.37 | 3.48 | 4.87 | 35.01 | 21.83 | 24.48 | 64.31 | 74.40 | -0.15 | -0.19 | 0.05 | 0.97 | ||
| OVID | OVID THERAPEUTICS INC | $2.41 | 876,000 | -37.74% | 2.38 | 2.49 | 2.64 | 2.55 | 2.32 | 32.85 | 21.52 | 22.20 | 43.68 | 38.50 | -0.09 | -0.08 | -0.02 | 0.97 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.09 | 551,000 | -15.62% | 9.01 | 9.11 | 9.38 | 9.29 | 8.55 | 46.41 | 54.49 | 49.37 | 90.62 | 85.83 | -0.10 | -0.12 | 0.02 | 0.97 | ||
| MEOH | METHANEX CORP | $61.61 | 274,000 | -61.30% | 60.64 | 60.17 | 58.86 | 56.62 | 55.13 | 62.52 | 81.67 | 79.73 | 93.80 | 94.06 | 0.77 | 0.53 | 0.24 | 0.97 | ||
| IT | GARTNER INC | $194.10 | 815,000 | 15.28% | 190.02 | 187.24 | 187.67 | 166.55 | 171.01 | 58.84 | 63.82 | 59.33 | 84.07 | 79.14 | 2.71 | 1.84 | 0.86 | 0.97 | ||
| HELP | HELUS PHARMA INC | $11.03 | 2,336,000 | 40.30% | 11.26 | 12.17 | 12.10 | 8.97 | 7.54 | 39.83 | 27.34 | 23.75 | 39.31 | 31.97 | -0.37 | -0.13 | -0.24 | 0.97 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $30.40 | 29,148,000 | 45.12% | 31.42 | 32.02 | 34.12 | 33.50 | 34.65 | 35.76 | 22.64 | 35.16 | 44.74 | 57.08 | -1.06 | -1.00 | -0.07 | 0.97 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.88 | 307,000 | 314.86% | 0.90 | 0.91 | 0.86 | 0.87 | 1.00 | 42.99 | 10.90 | 18.56 | 5.46 | 10.30 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| FTI | TECHNIPFMC PLC | $69.75 | 1,348,000 | -12.69% | 69.38 | 70.31 | 73.71 | 71.69 | 67.84 | 47.16 | 54.59 | 46.17 | 99.44 | 93.99 | -1.23 | -1.43 | 0.20 | 0.97 | ||
| ONC | BEONE MEDICINES LTD | $350.40 | 211,000 | -33.65% | 357.53 | 358.98 | 357.93 | 326.27 | 321.70 | 43.14 | 30.15 | 33.84 | 9.36 | 14.79 | -0.49 | 1.38 | -1.87 | 0.97 | ||
| CASH | PATHWARD FINANCIAL INC | $72.28 | 143,000 | 10.85% | 72.45 | 73.58 | 79.56 | 82.62 | 84.95 | 34.37 | 26.06 | 23.11 | 88.13 | 83.02 | -2.18 | -2.42 | 0.23 | 0.98 | ||
| TNON | TENON MEDICAL INC | $2.98 | 258,000 | 92.54% | 3.55 | 3.49 | 4.68 | 9.64 | 19.18 | 39.30 | 17.86 | 25.46 | 30.79 | 44.55 | -0.46 | -0.51 | 0.04 | 0.98 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.38 | 23,000 | 55.41% | 1.35 | 1.37 | 1.40 | 1.35 | 1.44 | 23.66 | 17.49 | 22.82 | 42.16 | 60.30 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| VJET | FLYTE AVIATION INC | $1.00 | 445,000 | 22.25% | 1.23 | 1.37 | 1.90 | 4.89 | 9.57 | 33.69 | 23.51 | 21.30 | 52.12 | 39.91 | -0.29 | -0.30 | 0.01 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $114.78 | 262,000 | -1.13% | 114.35 | 114.36 | 118.48 | 117.72 | 115.71 | 47.43 | 49.55 | 45.34 | 55.49 | 49.70 | -0.77 | -1.01 | 0.24 | 0.98 | ||
| SCSC | SCANSOURCE INC | $60.67 | 238,000 | 20.81% | 60.70 | 59.19 | 57.07 | 54.03 | 46.54 | 62.62 | 69.03 | 58.60 | 45.54 | 30.90 | 1.18 | 1.08 | 0.09 | 0.98 | ||
| FTH | FAETH THERAPEUTICS INC | $23.25 | 310,000 | 57.36% | 26.17 | 28.83 | 31.38 | 27.06 | 24.57 | 27.58 | 8.98 | 13.14 | 9.74 | 13.77 | -2.57 | -1.83 | -0.74 | 0.98 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $64.52 | 1,933,000 | -37.22% | 64.63 | 65.16 | 67.89 | 71.65 | 65.50 | 38.80 | 20.23 | 22.49 | 51.92 | 58.19 | -1.18 | -1.20 | 0.02 | 0.98 | ||
| FOR | FORESTAR GROUP INC | $25.01 | 214,000 | 41.72% | 25.69 | 26.06 | 27.48 | 28.26 | 27.43 | 40.46 | 14.28 | 19.84 | 46.32 | 51.80 | -0.55 | -0.55 | -0.00 | 0.98 | ||
| NE | NOBLE CORP PLC | $42.94 | 765,000 | 15.56% | 42.00 | 42.89 | 44.12 | 43.51 | 43.55 | 51.30 | 50.05 | 39.17 | 90.97 | 75.77 | -0.57 | -0.69 | 0.11 | 0.98 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $8.69 | 118,000 | 163.98% | 8.46 | 8.68 | 9.27 | 8.48 | 7.81 | 46.45 | 61.86 | 55.86 | 97.12 | 96.24 | -0.18 | -0.22 | 0.04 | 0.98 | ||
| BNC | BNB STANDARD CORP | $5.20 | 741,000 | -11.68% | 5.58 | 5.74 | 4.22 | 3.43 | 3.70 | 48.46 | 16.23 | 14.18 | 5.14 | 4.45 | 0.25 | 0.46 | -0.21 | 0.98 | ||
| GRMN | GARMIN LTD | $266.76 | 546,000 | -6.98% | 277.13 | 281.18 | 287.70 | 266.02 | 248.80 | 46.36 | 23.17 | 18.91 | 13.54 | 4.72 | -2.93 | -1.27 | -1.67 | 0.98 | ||
| AGL | AGILON HEALTH INC | $85.49 | 159,000 | -7.56% | 83.79 | 83.98 | 89.14 | 97.24 | 60.54 | 49.94 | 74.93 | 69.71 | 91.14 | 89.34 | -1.53 | -2.32 | 0.79 | 0.98 | ||
| RBC | RBC BEARINGS INC | $510.00 | 251,000 | -11.93% | 506.54 | 502.84 | 512.49 | 553.91 | 550.98 | 52.53 | 55.37 | 38.59 | 67.68 | 45.54 | -0.55 | -2.31 | 1.76 | 0.98 | ||
| OMCL | OMNICELL INC | $36.87 | 459,000 | 51.49% | 35.04 | 34.06 | 34.68 | 38.32 | 39.79 | 61.88 | 89.66 | 86.22 | 95.03 | 92.22 | 0.43 | -0.02 | 0.45 | 0.98 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $327.54 | 949,000 | -17.76% | 321.92 | 316.28 | 317.80 | 325.36 | 317.25 | 63.34 | 94.79 | 91.12 | 99.16 | 92.11 | 3.16 | 1.31 | 1.85 | 0.98 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.84 | 98,000 | -55.05% | 2.89 | 2.82 | 3.09 | 3.03 | 2.99 | 37.53 | 34.75 | 49.91 | 34.74 | 54.94 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| FBP | FIRST BANCORP | $26.75 | 1,047,000 | -1.04% | 26.72 | 26.90 | 27.86 | 27.03 | 24.59 | 42.13 | 54.96 | 48.05 | 75.92 | 70.44 | -0.31 | -0.34 | 0.03 | 0.98 | ||
| DHI | HORTON D R INC | $134.29 | 2,304,000 | 0.17% | 135.24 | 137.67 | 142.47 | 146.74 | 148.03 | 44.30 | 24.88 | 22.87 | 48.94 | 42.44 | -2.17 | -2.16 | -0.01 | 0.98 | ||
| TRN | TRINITY INDUSTRIES INC | $25.95 | 763,000 | 59.96% | 25.86 | 26.86 | 28.29 | 31.45 | 31.53 | 39.66 | 29.66 | 22.04 | 80.58 | 61.69 | -0.86 | -0.90 | 0.04 | 0.98 | ||
| MFA | MFA FINANCIAL INC | $6.68 | 4,749,000 | 42.06% | 7.25 | 7.77 | 8.46 | 8.92 | 9.39 | 12.66 | 3.32 | 3.97 | 1.91 | 2.07 | -0.49 | -0.39 | -0.10 | 0.98 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.89 | 26,000 | 122.22% | 4.26 | 5.27 | 8.17 | 12.03 | 36.21 | 27.11 | 10.91 | 10.40 | 9.83 | 12.05 | -1.19 | -1.22 | 0.04 | 0.98 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.38 | 2,068,000 | 33.59% | 7.59 | 7.93 | 9.07 | 9.19 | 9.04 | 28.52 | 5.55 | 8.48 | 54.12 | 64.76 | -0.47 | -0.46 | -0.01 | 0.98 | ||
| XYL | XYLEM INC | $102.59 | 1,217,000 | -35.74% | 102.26 | 103.79 | 109.78 | 112.47 | 119.76 | 40.31 | 39.53 | 36.67 | 77.46 | 72.33 | -1.98 | -2.35 | 0.37 | 0.98 | ||
| PKX | POSCO HOLDINGS INC | $55.64 | 169,000 | 0.00% | 56.92 | 57.37 | 58.48 | 58.17 | 61.39 | 43.81 | 23.50 | 28.50 | 35.74 | 40.39 | -0.66 | -0.51 | -0.15 | 0.98 | ||
| GRSD | GRANDSTAND LTD | $1.48 | 168,000 | -41.46% | 1.50 | 1.55 | 1.77 | 1.95 | 3.10 | 34.88 | 24.56 | 23.33 | 73.41 | 76.18 | -0.08 | -0.09 | 0.01 | 0.98 | ||
| EP | EMPIRE PETROLEUM CORP | $3.25 | 96,000 | -9.43% | 2.82 | 2.55 | 2.74 | 2.70 | 2.84 | 71.58 | 95.58 | 95.21 | 100.00 | 99.15 | 0.13 | 0.01 | 0.12 | 0.98 | ||
| JOE | ST JOE CO | $65.99 | 177,000 | -37.68% | 65.59 | 65.33 | 66.26 | 64.69 | 65.57 | 55.08 | 58.68 | 47.71 | 61.86 | 41.93 | 0.04 | -0.05 | 0.09 | 0.98 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.55 | 158,000 | -57.98% | 8.91 | 9.45 | 9.77 | 8.55 | 8.05 | 31.45 | 6.74 | 7.49 | 10.68 | 9.39 | -0.37 | -0.22 | -0.15 | 0.98 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.99 | 272,000 | -5.88% | 1.02 | 1.06 | 1.09 | 1.12 | 1.19 | 32.70 | 13.46 | 16.58 | 16.49 | 17.36 | -0.04 | -0.02 | -0.01 | 0.98 | ||
| BXP | BXP INC | $59.55 | 987,000 | -31.98% | 59.83 | 61.50 | 65.25 | 65.64 | 62.52 | 36.65 | 23.12 | 18.65 | 34.43 | 20.02 | -1.72 | -1.73 | 0.01 | 0.98 | ||
| MOG.A | MOOG INC | $371.76 | 288,000 | 17.07% | 375.29 | 374.66 | 384.91 | 389.02 | 346.87 | 48.21 | 33.73 | 25.54 | 32.46 | 19.52 | -2.66 | -2.12 | -0.54 | 0.98 | ||
| VBIO | VALION BIO INC | $1.68 | 245,000 | 80.15% | 2.25 | 2.43 | 3.46 | 8.54 | 17.33 | 30.06 | 2.99 | 3.71 | 1.06 | 9.32 | -0.47 | -0.47 | 0.00 | 0.98 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.01 | 48,700 | 4.51% | 4.22 | 4.37 | 4.80 | 5.32 | 5.91 | 27.74 | 3.87 | 6.57 | 0.83 | 5.00 | -0.27 | -0.21 | -0.05 | 0.98 | ||
| NVEC | NVE CORP | $110.21 | 92,000 | -18.58% | 112.11 | 108.85 | 109.34 | 105.66 | 88.89 | 53.49 | 55.76 | 62.57 | 16.10 | 27.58 | 1.92 | 1.73 | 0.19 | 0.98 | ||
| CNL | COLLECTIVE MINING LTD | $11.98 | 108,000 | -24.48% | 11.97 | 12.42 | 13.93 | 13.77 | 15.50 | 35.63 | 24.06 | 21.44 | 43.89 | 32.10 | -0.64 | -0.62 | -0.02 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $295.85 | 1,138,000 | -38.42% | 286.86 | 278.22 | 263.26 | 221.08 | 203.64 | 71.86 | 87.98 | 86.51 | 99.21 | 85.14 | 9.70 | 8.48 | 1.22 | 0.98 | ||
| HUBG | HUB GROUP INC | $26.61 | 1,484,000 | 21.74% | 27.79 | 29.65 | 35.75 | 40.65 | 41.19 | 24.10 | 9.54 | 6.07 | 46.72 | 26.09 | -2.75 | -2.72 | -0.04 | 0.98 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.94 | 14,600 | -8.75% | 1.04 | 1.23 | 1.31 | 1.26 | 1.14 | 33.96 | 6.10 | 7.71 | 16.74 | 18.86 | -0.11 | -0.08 | -0.03 | 0.98 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.82 | 157,000 | 20.77% | 3.17 | 3.48 | 3.37 | 3.72 | 4.20 | 36.25 | 2.43 | 3.52 | 2.85 | 2.57 | -0.14 | -0.04 | -0.10 | 0.98 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $16.55 | 2,030,000 | 39.14% | 17.12 | 17.50 | 18.85 | 19.62 | 20.72 | 22.36 | 12.99 | 15.74 | 2.64 | 4.30 | -0.84 | -0.59 | -0.25 | 0.98 | ||
| AP | AMPCO PITTSBURGH CORP | $9.20 | 53,000 | 51.43% | 9.26 | 8.92 | 8.86 | 9.14 | 8.57 | 56.96 | 62.55 | 57.43 | 40.82 | 36.96 | 0.19 | 0.15 | 0.03 | 0.99 | ||
| XELB | XCEL BRANDS INC | $0.45 | 726,000 | -5.84% | 0.59 | 0.71 | 0.84 | 1.29 | 1.48 | 23.62 | 14.49 | 19.12 | 40.42 | 48.51 | -0.11 | -0.09 | -0.02 | 0.99 | ||
| ATYR | ATYR PHARMA INC | $0.22 | 1,970,000 | 96.80% | 0.27 | 0.31 | 0.43 | 0.47 | 0.64 | 16.25 | 0.16 | 1.78 | 0.00 | 0.14 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| MYPS | PLAYSTUDIOS INC | $4.23 | 74,000 | 1.93% | 4.46 | 4.56 | 5.11 | 5.54 | 5.34 | 30.50 | 10.33 | 10.27 | 16.72 | 23.15 | -0.26 | -0.21 | -0.04 | 0.99 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.30 | 3,557,000 | 2.83% | 6.26 | 6.30 | 6.60 | 8.15 | 9.36 | 49.95 | 63.29 | 46.38 | 100.00 | 99.18 | -0.12 | -0.16 | 0.04 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.17 | 1,131,000 | -38.33% | 1.17 | 1.33 | 1.58 | 1.62 | 1.75 | 33.32 | 19.69 | 26.68 | 69.94 | 74.86 | -0.12 | -0.13 | 0.00 | 0.99 | ||
| NEXT | NEXTDECADE CORP | $6.68 | 1,417,000 | -34.67% | 6.60 | 6.68 | 6.97 | 7.34 | 6.89 | 49.79 | 71.65 | 65.82 | 85.04 | 82.20 | -0.11 | -0.15 | 0.04 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $17.68 | 5,514,000 | -44.98% | 17.03 | 16.73 | 17.07 | 16.56 | 16.79 | 58.87 | 86.40 | 86.53 | 88.83 | 94.83 | 0.14 | -0.00 | 0.15 | 0.99 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $81.57 | 852,000 | 15.29% | 84.68 | 89.49 | 101.55 | 97.28 | 82.57 | 18.44 | 4.12 | 5.74 | 0.00 | 0.00 | -5.98 | -5.31 | -0.66 | 0.99 | ||
| NNVC | NANOVIRICIDES INC | $1.28 | 133,000 | -21.76% | 1.33 | 1.39 | 1.31 | 1.41 | 1.28 | 49.05 | 17.48 | 17.54 | 12.30 | 12.14 | 0.00 | 0.02 | -0.01 | 0.99 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $26.19 | 879,000 | -54.64% | 26.70 | 27.64 | 28.35 | 26.50 | 24.67 | 36.71 | 15.52 | 13.04 | 8.98 | 3.54 | -0.62 | -0.43 | -0.19 | 0.99 | ||
| PGNY | PROGYNY INC | $28.03 | 826,000 | 18.85% | 26.58 | 26.40 | 26.66 | 27.61 | 24.24 | 56.31 | 83.70 | 86.71 | 92.54 | 97.51 | 0.19 | -0.11 | 0.30 | 0.99 | ||
| SSB | SOUTHSTATE BANK CORP | $100.77 | 668,000 | -14.58% | 100.45 | 101.44 | 105.08 | 102.18 | 99.75 | 39.49 | 45.13 | 42.15 | 86.24 | 81.03 | -1.30 | -1.32 | 0.02 | 0.99 | ||
| RGS | REGIS CORP | $28.70 | 6,600 | 1,000.00% | 29.38 | 28.55 | 27.98 | 27.90 | 26.29 | 56.06 | 75.53 | 81.09 | 42.20 | 58.35 | 0.43 | 0.41 | 0.02 | 0.99 | ||
| QTTB | Q32 BIO INC | $8.74 | 682,000 | -20.23% | 8.25 | 9.11 | 12.34 | 12.77 | 8.91 | 31.14 | 25.01 | 21.21 | 88.26 | 78.96 | -1.14 | -1.27 | 0.13 | 0.99 | ||
| HOUR | HOUR LOOP INC | $1.68 | 17,900 | 167.16% | 1.82 | 1.80 | 1.84 | 1.87 | 1.91 | 43.66 | 18.41 | 23.91 | 13.80 | 23.94 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| ANGO | ANGIODYNAMICS INC | $11.40 | 1,083,000 | -49.77% | 13.48 | 14.48 | 15.16 | 14.00 | 12.46 | 18.71 | 9.78 | 8.54 | 8.27 | 6.11 | -0.98 | -0.47 | -0.51 | 0.99 | ||
| NPWR | NET POWER INC | $1.23 | 432,000 | 24.14% | 1.30 | 1.50 | 1.65 | 1.66 | 1.85 | 24.32 | 3.00 | 3.14 | 1.84 | 2.34 | -0.14 | -0.11 | -0.03 | 0.99 | ||
| GBX | GREENBRIER COMPANIES INC | $39.17 | 263,000 | 4.37% | 39.57 | 40.96 | 43.50 | 46.10 | 48.81 | 32.59 | 23.98 | 17.60 | 33.97 | 16.16 | -1.36 | -1.29 | -0.07 | 0.99 | ||
| KRC | KILROY REALTY CORP | $34.80 | 1,213,000 | 18.11% | 33.96 | 34.10 | 35.56 | 36.67 | 34.71 | 54.08 | 82.74 | 74.13 | 100.00 | 100.00 | -0.33 | -0.57 | 0.23 | 0.99 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,082.50 | 29,700 | -47.34% | 2,074.98 | 2,081.49 | 2,151.25 | 2,118.47 | 2,058.88 | 44.12 | 60.27 | 53.71 | 82.48 | 75.80 | -19.27 | -22.19 | 2.92 | 0.99 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.57 | 708,000 | 15.31% | 3.70 | 3.98 | 4.36 | 4.50 | 4.76 | 21.88 | 4.73 | 5.48 | 7.02 | 6.44 | -0.24 | -0.20 | -0.03 | 0.99 | ||
| WSO | WATSCO INC | $286.32 | 330,000 | -40.54% | 290.69 | 302.42 | 309.99 | 343.68 | 369.64 | 40.54 | 16.92 | 10.57 | 26.49 | 11.75 | -8.51 | -7.13 | -1.38 | 0.99 | ||
| VENU | VENU HOLDING CORP | $1.22 | 769,000 | 259.35% | 1.36 | 1.44 | 1.73 | 2.30 | 3.74 | 30.30 | 9.43 | 13.04 | 22.92 | 42.24 | -0.14 | -0.14 | -0.00 | 0.99 | ||
| MERC | MERCER INTERNATIONAL INC | $0.20 | 1,232,000 | 100.00% | 0.25 | 0.29 | 0.39 | 0.58 | 1.10 | 17.35 | 6.23 | 8.20 | 8.42 | 18.40 | -0.05 | -0.05 | -0.01 | 0.99 | ||
| XOS | XOS INC | $3.21 | 91,000 | -19.47% | 3.24 | 2.91 | 2.95 | 2.89 | 2.46 | 60.25 | 76.47 | 76.98 | 79.03 | 79.93 | 0.12 | 0.09 | 0.04 | 0.99 | ||
| CRTO | CRITEO SA | $15.35 | 186,000 | -65.23% | 15.08 | 15.79 | 16.98 | 18.28 | 18.46 | 36.84 | 43.72 | 42.45 | 83.69 | 82.47 | -0.63 | -0.69 | 0.06 | 0.99 | ||
| PDS | PRECISION DRILLING CORP | $84.29 | 54,400 | 24.77% | 84.40 | 83.98 | 85.65 | 85.37 | 86.51 | 51.39 | 55.39 | 52.38 | 66.46 | 62.74 | -0.46 | -0.70 | 0.24 | 0.99 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.93 | 261,000 | 10.59% | 55.42 | 54.60 | 55.63 | 52.02 | 49.41 | 59.34 | 83.54 | 75.61 | 82.12 | 73.57 | 0.22 | -0.02 | 0.24 | 0.99 | ||
| TXT | TEXTRON INC | $75.78 | 2,361,000 | 58.67% | 75.25 | 76.78 | 81.07 | 85.96 | 89.10 | 37.34 | 43.53 | 31.32 | 76.27 | 51.20 | -1.90 | -1.94 | 0.04 | 0.99 | ||
| DNOW | DNOW INC | $15.18 | 1,610,000 | -29.42% | 15.55 | 15.66 | 15.79 | 14.62 | 13.93 | 45.98 | 33.20 | 39.73 | 18.96 | 25.04 | -0.06 | -0.00 | -0.06 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $220.55 | 976,000 | 3.83% | 220.89 | 220.23 | 230.13 | 230.43 | 237.55 | 50.25 | 53.19 | 41.64 | 63.37 | 47.07 | -1.66 | -2.21 | 0.54 | 0.99 | ||
| WLK | WESTLAKE CORP | $61.85 | 988,000 | 28.98% | 62.61 | 65.31 | 71.81 | 75.66 | 87.87 | 31.59 | 29.16 | 28.44 | 63.54 | 62.29 | -2.84 | -2.84 | -0.00 | 0.99 | ||
| MCHB | MECHANICS BANCORP | $14.38 | 500,000 | 34.77% | 14.63 | 14.90 | 15.69 | 15.61 | 15.24 | 25.66 | 8.17 | 10.76 | 20.98 | 11.45 | -0.35 | -0.31 | -0.04 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.87 | 1,005,000 | -19.92% | 11.03 | 10.60 | 10.99 | 11.08 | 12.32 | 65.10 | 94.25 | 94.61 | 94.16 | 97.33 | 0.21 | 0.01 | 0.20 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.