Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISI | TEAM INC | $16.50 | 15,500 | -30.49% | 15.99 | 16.59 | 16.19 | 15.24 | 15.73 | 52.91 | 51.05 | 45.48 | 56.75 | 48.55 | -0.06 | -0.02 | -0.04 | 0.98 | ||
| LGPS | LOGPROSTYLE INC | $0.69 | 297,000 | 2,675.70% | 0.67 | 0.70 | 0.73 | 0.79 | 0.92 | 45.00 | 22.80 | 17.06 | 54.31 | 33.01 | -0.03 | -0.02 | -0.00 | 0.98 | ||
| UNFI | UNITED NATURAL FOODS INC | $49.90 | 472,000 | 49.84% | 50.84 | 50.53 | 47.04 | 42.09 | 38.03 | 49.46 | 29.38 | 33.33 | 0.87 | 1.38 | 0.87 | 1.34 | -0.47 | 0.98 | ||
| SSTI | SOUNDTHINKING INC | $6.64 | 85,000 | -54.55% | 6.64 | 6.77 | 6.69 | 7.11 | 8.60 | 50.93 | 57.06 | 55.16 | 70.49 | 67.50 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| ELVA | ELECTROVAYA INC | $10.31 | 264,000 | -39.17% | 10.35 | 10.00 | 9.05 | 8.96 | 7.43 | 58.52 | 57.59 | 44.81 | 38.38 | 23.80 | 0.34 | 0.37 | -0.03 | 0.98 | ||
| FTV | FORTIVE CORP | $59.02 | 1,798,000 | -31.24% | 59.20 | 59.94 | 58.37 | 57.38 | 53.89 | 48.04 | 39.15 | 30.44 | 38.46 | 26.17 | -0.08 | 0.17 | -0.25 | 0.98 | ||
| NDSN | NORDSON CORP | $286.77 | 738,000 | 88.75% | 279.84 | 281.66 | 275.62 | 275.99 | 252.98 | 60.74 | 69.21 | 42.49 | 75.94 | 44.85 | 1.05 | 0.83 | 0.23 | 0.98 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $30.23 | 880,000 | -79.51% | 28.14 | 28.19 | 27.24 | 29.06 | 32.10 | 57.14 | 74.01 | 50.38 | 80.45 | 52.06 | 0.21 | 0.12 | 0.09 | 0.98 | ||
| PRSO | PERASO INC | $0.99 | 619,000 | 0.98% | 1.03 | 1.00 | 1.05 | 1.02 | 1.07 | 51.83 | 11.94 | 9.57 | 19.36 | 16.20 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| MORN | MORNINGSTAR INC | $173.37 | 401,000 | -4.30% | 172.88 | 173.61 | 174.65 | 182.55 | 206.33 | 55.40 | 65.62 | 57.67 | 78.78 | 68.68 | -0.45 | -1.02 | 0.57 | 0.98 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.92 | 36,700 | 63.11% | 0.93 | 0.96 | 0.91 | 0.87 | 1.05 | 50.43 | 38.99 | 36.62 | 29.19 | 26.92 | 0.00 | 0.01 | -0.01 | 0.98 | ||
| DIBS | 1STDIBSCOM INC | $4.45 | 126,000 | 5.88% | 4.47 | 4.59 | 5.19 | 5.39 | 4.59 | 43.69 | 66.20 | 62.46 | 93.56 | 95.22 | -0.22 | -0.26 | 0.04 | 0.98 | ||
| WSFS | WSFS FINANCIAL CORP | $71.69 | 275,000 | -15.12% | 70.78 | 71.30 | 68.58 | 65.55 | 60.38 | 58.56 | 65.98 | 57.93 | 64.18 | 51.55 | 0.59 | 0.72 | -0.13 | 0.98 | ||
| WAT | WATERS CORP | $340.99 | 641,000 | -10.97% | 338.78 | 329.83 | 317.55 | 336.57 | 338.42 | 57.70 | 66.48 | 67.02 | 52.69 | 52.21 | 6.00 | 6.01 | -0.01 | 0.98 | ||
| ATYR | ATYR PHARMA INC | $0.53 | 2,753,000 | -18.91% | 0.55 | 0.70 | 0.77 | 0.81 | 1.40 | 37.50 | 18.52 | 18.13 | 25.17 | 24.05 | -0.09 | -0.07 | -0.03 | 0.98 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.28 | 5,369,000 | -56.72% | 10.27 | 10.50 | 10.30 | 10.90 | 13.32 | 49.36 | 38.76 | 26.35 | 49.99 | 31.13 | -0.15 | -0.10 | -0.05 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $15.79 | 3,048,000 | -9.88% | 15.41 | 15.44 | 15.51 | 16.33 | 15.80 | 51.37 | 82.59 | 67.78 | 95.89 | 83.19 | -0.07 | -0.11 | 0.05 | 0.98 | ||
| KGS | KODIAK GAS SERVICES INC | $72.39 | 1,748,000 | -21.58% | 74.52 | 71.58 | 64.46 | 55.15 | 45.13 | 62.41 | 56.48 | 68.43 | 4.23 | 11.10 | 2.97 | 3.33 | -0.35 | 0.98 | ||
| OSTX | OS THERAPIES INC | $1.82 | 588,000 | 8.29% | 1.78 | 1.73 | 1.54 | 1.48 | 1.71 | 53.71 | 49.75 | 50.94 | 25.94 | 24.89 | 0.08 | 0.08 | -0.01 | 0.98 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.87 | 45,700 | -36.53% | 8.33 | 8.02 | 8.15 | 8.25 | 8.72 | 61.85 | 95.41 | 92.92 | 100.00 | 95.34 | 0.15 | 0.03 | 0.13 | 0.98 | ||
| AROC | ARCHROCK INC | $36.90 | 1,351,000 | -30.29% | 37.35 | 37.87 | 36.62 | 33.66 | 29.20 | 50.02 | 27.87 | 36.78 | 6.86 | 16.10 | 0.22 | 0.38 | -0.17 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $77.57 | 151,000 | -22.96% | 76.45 | 77.90 | 76.41 | 78.45 | 77.96 | 50.12 | 44.95 | 36.10 | 61.00 | 46.59 | -0.26 | -0.14 | -0.12 | 0.98 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.34 | 370,000 | -36.86% | 2.44 | 2.36 | 2.24 | 1.63 | 1.93 | 54.52 | 42.37 | 47.63 | 41.74 | 48.78 | 0.05 | 0.07 | -0.01 | 0.98 | ||
| KEX | KIRBY CORP | $145.62 | 512,000 | 14.03% | 145.99 | 146.42 | 141.05 | 132.98 | 115.33 | 47.24 | 59.04 | 59.00 | 45.55 | 52.84 | 1.01 | 1.52 | -0.51 | 0.98 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.37 | 1,005,000 | -8.14% | 214.74 | 217.51 | 214.88 | 218.00 | 206.70 | 53.91 | 51.77 | 40.48 | 83.89 | 64.89 | -0.52 | -0.55 | 0.03 | 0.98 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $70.25 | 4,654,000 | -13.99% | 66.77 | 65.28 | 61.46 | 59.69 | 52.33 | 63.69 | 90.45 | 90.30 | 92.89 | 93.76 | 2.16 | 1.57 | 0.60 | 0.99 | ||
| SCOR | COMSCORE INC | $6.58 | 4,100 | -22.64% | 6.69 | 7.02 | 7.17 | 7.40 | 7.18 | 39.83 | 24.63 | 22.36 | 41.36 | 35.78 | -0.24 | -0.17 | -0.07 | 0.99 | ||
| KFY | KORN FERRY | $66.64 | 202,000 | -35.05% | 65.70 | 66.19 | 64.52 | 64.89 | 67.16 | 61.27 | 79.40 | 67.58 | 74.91 | 60.34 | 0.40 | 0.35 | 0.05 | 0.99 | ||
| NABL | N-ABLE INC | $3.56 | 1,438,000 | 4.13% | 3.63 | 4.43 | 4.69 | 5.27 | 6.52 | 33.91 | 16.23 | 15.52 | 23.78 | 21.47 | -0.40 | -0.31 | -0.09 | 0.99 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.52 | 5,610,000 | 112.50% | 14.35 | 14.36 | 14.96 | 16.15 | 17.36 | 47.39 | 43.07 | 32.55 | 62.45 | 49.85 | -0.20 | -0.24 | 0.05 | 0.99 | ||
| TPL | TEXAS PACIFIC LAND CORP | $396.98 | 205,000 | -63.20% | 394.69 | 410.37 | 444.99 | 423.05 | 363.87 | 43.23 | 31.69 | 28.15 | 84.01 | 63.33 | -12.87 | -14.25 | 1.38 | 0.99 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.70 | 681,000 | 9.84% | 11.91 | 11.85 | 9.90 | 8.10 | 7.38 | 52.71 | 57.47 | 63.77 | 0.00 | 0.66 | 0.43 | 0.62 | -0.19 | 0.99 | ||
| TWIN | TWIN DISC INC | $15.91 | 74,400 | -36.95% | 17.16 | 17.09 | 16.61 | 16.99 | 15.57 | 42.09 | 24.37 | 27.36 | 17.39 | 22.21 | -0.18 | 0.08 | -0.26 | 0.99 | ||
| NL | NL INDUSTRIES INC | $6.95 | 116,000 | 244.21% | 6.73 | 6.34 | 6.02 | 6.04 | 5.99 | 63.05 | 46.90 | 48.30 | 52.94 | 57.90 | 0.33 | 0.23 | 0.10 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.12 | 839,000 | 15.72% | 25.46 | 26.46 | 27.50 | 27.55 | 26.40 | 37.09 | 12.80 | 11.29 | 44.92 | 37.00 | -0.77 | -0.69 | -0.08 | 0.99 | ||
| ACN | ACCENTURE PLC | $177.87 | 3,513,000 | -16.95% | 172.53 | 175.65 | 186.71 | 215.22 | 233.12 | 49.57 | 79.23 | 77.50 | 98.11 | 98.06 | -3.41 | -5.03 | 1.62 | 0.99 | ||
| FC | FRANKLIN COVEY CO | $22.42 | 77,000 | 16.67% | 21.63 | 21.79 | 19.81 | 18.52 | 18.13 | 66.98 | 79.16 | 60.15 | 86.06 | 65.30 | 0.47 | 0.47 | -0.01 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.41 | 1,562,000 | 424.16% | 11.79 | 11.88 | 11.97 | 12.82 | 13.89 | 35.39 | 43.63 | 51.19 | 30.25 | 46.80 | -0.23 | -0.09 | -0.13 | 0.99 | ||
| IPW | IPOWER INC | $0.50 | 776,000 | -31.51% | 5.91 | 6.49 | 9.14 | 21.77 | 68.51 | 27.67 | 13.75 | 17.27 | 10.07 | 29.78 | -1.36 | -1.34 | -0.02 | 0.99 | ||
| CHDN | CHURCHILL DOWNS INC | $85.53 | 964,000 | 59.08% | 86.17 | 90.80 | 89.79 | 93.91 | 98.04 | 38.03 | 10.58 | 10.99 | 10.74 | 12.65 | -1.89 | -1.27 | -0.62 | 0.99 | ||
| SITC | SITE CENTERS CORP | $5.39 | 583,000 | 18.98% | 5.45 | 5.50 | 5.47 | 5.89 | 7.24 | 41.42 | 29.72 | 36.14 | 22.31 | 30.78 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.41 | 23,184,000 | 16.13% | 5.25 | 5.29 | 5.27 | 5.44 | 5.07 | 52.21 | 78.72 | 63.59 | 92.02 | 75.94 | -0.01 | -0.03 | 0.01 | 0.99 | ||
| GOLD | GOLDCOM INC | $41.78 | 369,000 | -26.49% | 41.17 | 42.76 | 43.68 | 46.72 | 36.83 | 51.45 | 37.77 | 26.72 | 73.87 | 51.36 | -1.08 | -1.15 | 0.07 | 0.99 | ||
| FSS | FEDERAL SIGNAL CORP | $111.62 | 251,000 | -4.56% | 113.22 | 116.41 | 113.08 | 113.69 | 116.18 | 46.46 | 18.82 | 14.91 | 21.62 | 15.20 | -0.85 | 0.04 | -0.89 | 0.99 | ||
| CORT | CORCEPT THERAPEUTICS INC | $59.69 | 855,000 | -23.04% | 56.64 | 53.11 | 45.35 | 41.91 | 59.60 | 74.53 | 95.71 | 92.50 | 54.90 | 45.42 | 4.00 | 3.58 | 0.42 | 0.99 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.54 | 795,000 | -69.02% | 1.37 | 1.29 | 1.23 | 1.47 | 1.68 | 72.35 | 77.67 | 69.44 | 94.35 | 80.35 | 0.08 | 0.03 | 0.04 | 0.99 | ||
| LEG | LEGGETT & PLATT INC | $10.04 | 2,396,000 | -11.59% | 9.56 | 10.19 | 10.34 | 11.06 | 10.35 | 47.19 | 34.15 | 24.13 | 56.24 | 39.21 | -0.30 | -0.29 | -0.01 | 0.99 | ||
| BPOP | POPULAR INC | $149.46 | 365,000 | -25.36% | 146.62 | 147.96 | 142.57 | 138.48 | 129.22 | 60.29 | 88.30 | 71.40 | 86.38 | 69.13 | 1.14 | 1.18 | -0.04 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $14.51 | 1,297,000 | -50.06% | 14.08 | 13.83 | 12.82 | 12.50 | 12.25 | 67.78 | 97.42 | 93.29 | 57.19 | 46.49 | 0.42 | 0.40 | 0.02 | 0.99 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.75 | 4,100 | -78.07% | 1.74 | 1.72 | 1.78 | 1.89 | 3.73 | 47.13 | 34.85 | 28.17 | 81.63 | 87.42 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| MTX | MINERALS TECHNOLOGIES INC | $75.40 | 118,000 | -19.73% | 78.03 | 76.84 | 72.93 | 70.70 | 65.58 | 53.11 | 23.30 | 27.26 | 10.75 | 7.68 | 1.06 | 1.62 | -0.56 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $51.49 | 27,417,000 | -25.43% | 50.67 | 51.73 | 50.84 | 51.82 | 51.74 | 52.67 | 45.03 | 38.23 | 58.85 | 47.09 | -0.21 | -0.16 | -0.05 | 0.99 | ||
| INTR | INTER & CO INC | $6.40 | 8,352,000 | 19.09% | 6.08 | 6.74 | 7.57 | 8.20 | 8.47 | 38.35 | 26.96 | 20.25 | 58.78 | 42.17 | -0.50 | -0.50 | -0.01 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $16.89 | 8,687,000 | 5.89% | 18.22 | 17.79 | 16.62 | 17.03 | 17.44 | 42.41 | 18.72 | 36.77 | 1.30 | 8.70 | 0.28 | 0.53 | -0.25 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.85 | 1,284,000 | -35.09% | 1.76 | 1.85 | 1.74 | 1.87 | 2.59 | 50.13 | 34.57 | 27.37 | 30.20 | 21.09 | -0.00 | 0.01 | -0.01 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.17 | 707,000 | -17.60% | 11.29 | 11.96 | 12.13 | 13.46 | 14.03 | 34.90 | 15.60 | 11.23 | 16.56 | 11.65 | -0.43 | -0.31 | -0.11 | 0.99 | ||
| OMCL | OMNICELL INC | $43.76 | 586,000 | 62.33% | 43.70 | 43.27 | 38.38 | 41.22 | 37.92 | 61.87 | 74.83 | 71.62 | 43.48 | 44.17 | 1.50 | 1.62 | -0.12 | 0.99 | ||
| NVNI | NVNI GROUP LTD | $1.11 | 42,700 | 37.74% | 1.13 | 1.21 | 1.24 | 1.60 | 3.28 | 49.24 | 40.68 | 29.28 | 51.08 | 25.86 | -0.05 | -0.04 | -0.00 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $537.97 | 501,000 | -13.02% | 558.27 | 583.43 | 592.86 | 623.21 | 620.92 | 27.46 | 13.42 | 11.26 | 18.49 | 12.87 | -19.20 | -13.22 | -5.98 | 0.99 | ||
| INSM | INSMED INC | $109.53 | 3,690,000 | 25.21% | 110.09 | 119.97 | 137.31 | 147.00 | 155.99 | 33.46 | 20.44 | 20.43 | 54.61 | 52.64 | -9.54 | -9.18 | -0.36 | 0.99 | ||
| HPK | HIGHPEAK ENERGY INC | $7.30 | 701,000 | -37.69% | 7.19 | 6.83 | 6.61 | 5.72 | 6.15 | 61.52 | 75.82 | 82.67 | 70.27 | 79.90 | 0.36 | 0.23 | 0.13 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $84.61 | 2,516,000 | 4.70% | 79.45 | 84.06 | 87.46 | 89.05 | 79.15 | 50.22 | 57.07 | 46.75 | 98.11 | 81.95 | -2.20 | -2.68 | 0.48 | 0.99 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.38 | 2,306,000 | -9.00% | 13.15 | 13.55 | 13.72 | 13.81 | 11.40 | 45.61 | 40.10 | 37.86 | 58.67 | 53.51 | -0.17 | -0.18 | 0.01 | 0.99 | ||
| KXIN | KAIXIN HOLDINGS | $6.01 | 382,000 | 59.83% | 5.68 | 5.34 | 5.59 | 35.33 | 160.17 | 53.41 | 84.40 | 81.56 | 100.00 | 100.00 | -0.27 | -0.59 | 0.32 | 0.99 | ||
| CATY | CATHAY GENERAL BANCORP | $57.25 | 350,000 | -17.84% | 56.56 | 56.47 | 53.25 | 52.11 | 50.19 | 61.50 | 71.64 | 65.01 | 44.53 | 34.82 | 0.91 | 1.03 | -0.12 | 0.99 | ||
| MDCX | MEDICUS PHARMA LTD | $0.29 | 652,000 | -23.38% | 0.31 | 0.30 | 0.38 | 0.79 | 1.49 | 42.10 | 38.53 | 34.56 | 66.61 | 58.11 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| HLF | HERBALIFE LTD | $12.69 | 945,000 | -21.18% | 12.84 | 14.39 | 14.97 | 15.77 | 12.91 | 32.15 | 9.71 | 7.08 | 20.91 | 14.01 | -0.93 | -0.73 | -0.21 | 0.99 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.93 | 6,534,000 | 71.59% | 1.90 | 1.87 | 3.98 | 4.93 | 4.52 | 34.34 | 66.17 | 55.43 | 100.00 | 91.78 | -0.62 | -0.75 | 0.13 | 0.99 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.85 | 830,000 | -54.04% | 1.73 | 1.71 | 1.91 | 2.19 | 3.20 | 54.70 | 67.99 | 48.52 | 100.00 | 80.33 | -0.05 | -0.08 | 0.03 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.44 | 727,000 | -19.93% | 2.60 | 2.69 | 2.57 | 2.11 | 1.75 | 42.45 | 14.75 | 10.99 | 11.04 | 4.93 | -0.04 | 0.02 | -0.06 | 0.99 | ||
| CMI | CUMMINS INC | $638.78 | 1,596,000 | 236.71% | 681.53 | 674.79 | 616.65 | 593.77 | 518.35 | 44.94 | 17.67 | 23.17 | 3.84 | 3.68 | 10.18 | 19.97 | -9.79 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $87.02 | 476,000 | 23.64% | 86.91 | 88.32 | 88.73 | 101.44 | 111.94 | 42.55 | 34.34 | 26.36 | 50.37 | 36.91 | -1.17 | -0.97 | -0.21 | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.37 | 457,000 | -2.77% | 59.46 | 60.49 | 58.45 | 58.28 | 55.92 | 61.26 | 61.32 | 43.49 | 74.51 | 51.89 | 0.38 | 0.27 | 0.11 | 1.00 | ||
| LQDT | LIQUIDITY SERVICES INC | $34.20 | 100,000 | -28.57% | 33.83 | 34.93 | 32.78 | 32.18 | 29.43 | 52.59 | 25.99 | 23.71 | 27.46 | 24.98 | 0.15 | 0.36 | -0.21 | 1.00 | ||
| RLGT | RADIANT LOGISTICS INC | $8.35 | 91,500 | -13.68% | 8.31 | 8.28 | 7.81 | 7.41 | 6.81 | 53.94 | 67.72 | 65.29 | 59.92 | 57.37 | 0.12 | 0.14 | -0.02 | 1.00 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.30 | 359,000 | -41.91% | 8.26 | 8.37 | 8.17 | 8.48 | 8.74 | 50.37 | 41.94 | 34.68 | 42.38 | 32.30 | -0.00 | 0.02 | -0.02 | 1.00 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.24 | 1,043,000 | -26.70% | 102.69 | 100.55 | 97.92 | 102.17 | 104.36 | 62.61 | 91.47 | 85.30 | 76.72 | 65.90 | 1.57 | 1.26 | 0.31 | 1.00 | ||
| USFD | US FOODS HOLDING CORP | $81.24 | 1,742,000 | -55.29% | 82.52 | 86.54 | 89.46 | 88.41 | 82.28 | 28.60 | 7.03 | 5.83 | 0.87 | 0.58 | -2.79 | -2.18 | -0.61 | 1.00 | ||
| EEX | EMERALD HOLDING INC | $4.98 | 1,282,000 | 161.10% | 4.99 | 4.85 | 4.69 | 4.66 | 4.62 | 56.78 | 85.07 | 85.90 | 93.31 | 95.54 | 0.09 | 0.08 | 0.01 | 1.00 | ||
| SBMT | SILVER BOW MINING CORP | $9.00 | 34,800 | -51.67% | 9.20 | N/A | N/A | N/A | N/A | 25.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| TDG | TRANSDIGM GROUP INC | $1,209.32 | 419,000 | 47.54% | 1,190.14 | 1,185.12 | 1,193.11 | 1,269.44 | 1,295.67 | 53.75 | 53.49 | 45.56 | 68.48 | 57.30 | -1.16 | -4.77 | 3.61 | 1.00 | ||
| PETZ | TDH HOLDINGS INC | $1.13 | 557,000 | -97.61% | 1.01 | 1.00 | 1.09 | 1.09 | 1.07 | 57.54 | 51.32 | 34.74 | 95.94 | 69.30 | -0.00 | -0.03 | 0.02 | 1.00 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.74 | 1,115,000 | 6.60% | 80.17 | 81.46 | 82.03 | 80.18 | 79.71 | 41.95 | 38.08 | 28.98 | 66.19 | 47.05 | -1.06 | -0.77 | -0.29 | 1.00 | ||
| USB | US BANCORP | $54.56 | 5,882,000 | 67.20% | 53.89 | 54.90 | 54.22 | 55.02 | 51.85 | 51.22 | 50.15 | 39.62 | 71.76 | 53.45 | -0.28 | -0.22 | -0.06 | 1.00 | ||
| DHI | HORTON D R INC | $144.14 | 1,968,000 | -25.79% | 140.55 | 145.48 | 144.22 | 149.28 | 153.96 | 48.76 | 48.40 | 33.09 | 89.60 | 60.58 | -2.14 | -1.81 | -0.34 | 1.00 | ||
| IDN | INTELLICHECK INC | $4.24 | 345,000 | 7.48% | 4.92 | 6.41 | 6.75 | 6.12 | 5.81 | 27.07 | 7.11 | 6.30 | 11.42 | 8.62 | -0.90 | -0.58 | -0.32 | 1.00 | ||
| AVTR | AVANTOR INC | $7.87 | 5,191,000 | -75.24% | 7.87 | 7.98 | 7.94 | 9.21 | 10.83 | 53.04 | 46.08 | 32.59 | 51.36 | 32.06 | -0.07 | -0.07 | 0.00 | 1.00 | ||
| HELP | CYBIN INC | $4.60 | 1,043,000 | 99.43% | 4.73 | 5.00 | 5.04 | 6.03 | 6.25 | 43.73 | 27.87 | 16.60 | 39.40 | 22.31 | -0.22 | -0.16 | -0.06 | 1.00 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.44 | 727,000 | 1,673.17% | 1.45 | 1.46 | 1.97 | 2.07 | 1.95 | 56.36 | 41.63 | 35.35 | 80.87 | 70.57 | -0.12 | -0.17 | 0.05 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.