Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC | SITE CENTERS CORP | $4.97 | 630,000 | 76.97% | 5.03 | 5.24 | 5.37 | 5.76 | 6.91 | 33.58 | 17.56 | 13.34 | 32.65 | 22.61 | -0.15 | -0.12 | -0.03 | 0.98 | ||
| TPL | TEXAS PACIFIC LAND CORP | $396.14 | 270,000 | -7.22% | 393.90 | 394.29 | 418.07 | 432.47 | 368.89 | 46.90 | 69.26 | 69.77 | 82.74 | 80.72 | -7.85 | -10.09 | 2.24 | 0.98 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.36 | 38,000 | -34.48% | 7.42 | 7.36 | 7.42 | 7.29 | 6.93 | 49.07 | 41.24 | 39.79 | 52.85 | 50.90 | 0.00 | 0.00 | 0.00 | 0.98 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.37 | 697,000 | 47.05% | 11.03 | 11.47 | 10.89 | 8.71 | 7.58 | 32.53 | 5.36 | 8.23 | 0.00 | 0.00 | -0.11 | 0.10 | -0.22 | 0.98 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.09 | 92,000 | -48.02% | 3.36 | 3.55 | 3.92 | 4.06 | 6.92 | 36.29 | 11.71 | 17.80 | 20.28 | 39.25 | -0.22 | -0.19 | -0.04 | 0.98 | ||
| NL | NL INDUSTRIES INC | $6.00 | 41,200 | -28.97% | 6.53 | 6.63 | 6.17 | 6.12 | 6.00 | 44.98 | 12.77 | 12.28 | 10.08 | 9.28 | -0.05 | 0.11 | -0.16 | 0.98 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $80.71 | 7,647,000 | 74.87% | 76.94 | 71.86 | 66.08 | 61.89 | 54.05 | 78.81 | 94.41 | 94.67 | 100.00 | 99.14 | 4.17 | 3.54 | 0.63 | 0.98 | ||
| AUUD | AUDDIA INC | $1.29 | 377,000 | -69.96% | 1.39 | 1.47 | 2.69 | 4.72 | 8.29 | 39.06 | 9.98 | 11.79 | 24.44 | 35.62 | -0.36 | -0.45 | 0.09 | 0.98 | ||
| SCOR | COMSCORE INC | $7.97 | 53,600 | 306.06% | 7.73 | 7.21 | 7.30 | 7.44 | 7.23 | 60.48 | 60.61 | 61.13 | 79.50 | 81.26 | 0.24 | 0.11 | 0.13 | 0.98 | ||
| WAT | WATERS CORP | $363.34 | 790,000 | 17.73% | 366.61 | 352.69 | 331.39 | 334.02 | 342.30 | 57.23 | 72.49 | 79.62 | 38.13 | 54.32 | 12.11 | 11.30 | 0.81 | 0.98 | ||
| USFD | US FOODS HOLDING CORP | $86.79 | 3,595,000 | -23.00% | 82.54 | 82.53 | 87.74 | 89.05 | 82.50 | 57.06 | 83.63 | 64.66 | 94.18 | 90.50 | -1.15 | -1.92 | 0.77 | 0.98 | ||
| DIBS | 1STDIBSCOM INC | $4.01 | 92,000 | -14.02% | 4.40 | 4.44 | 4.98 | 5.24 | 4.68 | 28.65 | 3.19 | 8.88 | 0.00 | 0.75 | -0.21 | -0.19 | -0.02 | 0.98 | ||
| FC | FRANKLIN COVEY CO | $23.97 | 46,000 | 121.15% | 23.84 | 22.74 | 21.98 | 19.11 | 18.36 | 62.42 | 80.48 | 77.76 | 70.90 | 70.87 | 0.74 | 0.72 | 0.02 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $106.88 | 382,000 | 67.54% | 109.33 | 111.27 | 113.38 | 113.24 | 115.31 | 40.84 | 37.28 | 37.60 | 23.30 | 22.19 | -2.29 | -1.64 | -0.65 | 0.98 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.97 | 54,674,000 | 1,953.87% | 0.91 | 0.95 | 1.03 | 1.04 | 1.14 | 50.71 | 20.88 | 19.56 | 33.33 | 11.11 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| APLE | APPLE HOSPITALITY REIT INC | $15.59 | 2,465,000 | -9.77% | 15.10 | 14.59 | 13.48 | 12.79 | 12.40 | 73.83 | 92.66 | 94.38 | 92.51 | 88.88 | 0.57 | 0.50 | 0.06 | 0.98 | ||
| ACN | ACCENTURE PLC | $174.43 | 3,738,000 | -0.19% | 181.06 | 176.79 | 183.41 | 206.01 | 229.89 | 44.66 | 31.87 | 42.31 | 14.25 | 31.36 | -0.65 | -0.97 | 0.32 | 0.98 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.51 | 251,000 | -16.33% | 0.54 | 0.54 | 0.58 | 0.68 | 0.83 | 39.68 | 15.25 | 19.29 | 38.93 | 45.04 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $15.91 | 3,763,000 | -28.01% | 16.00 | 15.70 | 15.75 | 16.18 | 15.87 | 51.87 | 75.55 | 78.69 | 63.99 | 70.68 | 0.09 | 0.07 | 0.03 | 0.98 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.25 | 924,000 | -50.75% | 0.28 | 0.30 | 0.40 | 0.49 | 1.18 | 35.41 | 33.89 | 40.72 | 52.96 | 51.80 | -0.04 | -0.04 | 0.00 | 0.99 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.16 | 143,000 | 111.23% | 8.21 | 8.27 | 8.20 | 8.19 | 8.63 | 50.05 | 27.13 | 18.09 | 23.08 | 12.70 | -0.08 | 0.01 | -0.09 | 0.99 | ||
| FLNT | FLUENT INC | $2.25 | 9,400 | -12.96% | 2.26 | 2.50 | 2.91 | 3.16 | 2.67 | 40.39 | 31.66 | 33.66 | 78.45 | 78.66 | -0.21 | -0.21 | 0.00 | 0.99 | ||
| BPOP | POPULAR INC | $153.66 | 619,000 | 42.96% | 150.75 | 148.68 | 146.44 | 140.83 | 130.89 | 61.22 | 90.85 | 83.15 | 79.20 | 66.90 | 1.67 | 1.37 | 0.30 | 0.99 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.70 | 2,413,000 | 3.74% | 14.22 | 14.29 | 14.65 | 15.77 | 17.26 | 39.43 | 9.98 | 22.87 | 8.70 | 21.97 | -0.22 | -0.16 | -0.05 | 0.99 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.59 | 1,139,000 | 48.31% | 80.92 | 80.54 | 82.70 | 80.44 | 79.41 | 45.92 | 49.06 | 49.91 | 65.33 | 65.19 | -0.51 | -0.57 | 0.06 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $78.30 | 1,613,000 | 1.13% | 80.63 | 80.04 | 86.29 | 88.03 | 80.19 | 38.54 | 29.18 | 31.69 | 40.45 | 43.20 | -1.91 | -1.94 | 0.02 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $53.63 | 30,107,000 | -22.45% | 52.37 | 51.52 | 51.82 | 51.48 | 52.00 | 61.02 | 89.29 | 91.75 | 88.61 | 94.01 | 0.46 | 0.15 | 0.31 | 0.99 | ||
| MTX | MINERALS TECHNOLOGIES INC | $75.55 | 121,000 | 0.00% | 76.76 | 77.39 | 74.63 | 72.01 | 66.40 | 47.71 | 40.95 | 35.16 | 29.71 | 24.45 | 0.23 | 0.66 | -0.43 | 0.99 | ||
| INTR | INTER & CO INC | $5.57 | 4,983,000 | 97.42% | 6.02 | 6.05 | 7.14 | 7.94 | 8.37 | 31.15 | 6.82 | 13.91 | 28.04 | 36.25 | -0.40 | -0.40 | 0.00 | 0.99 | ||
| IONR | IONEER LTD | $4.09 | 58,000 | -10.36% | 4.16 | 4.22 | 4.06 | 4.19 | 4.40 | 49.05 | 51.22 | 56.30 | 50.96 | 58.65 | 0.05 | 0.06 | -0.01 | 0.99 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $26.33 | 2,252,000 | -33.29% | 31.33 | 34.45 | 36.46 | 38.52 | 24.73 | 31.32 | 5.08 | 8.27 | 0.00 | 6.25 | -2.47 | -1.72 | -0.75 | 0.99 | ||
| OMCL | OMNICELL INC | $41.95 | 583,000 | 83.33% | 43.16 | 43.43 | 40.15 | 40.72 | 38.50 | 47.56 | 49.78 | 44.24 | 22.96 | 19.92 | 0.46 | 0.86 | -0.40 | 0.99 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.30 | 39,041,000 | 75.75% | 5.41 | 5.33 | 5.34 | 5.44 | 5.11 | 47.19 | 54.25 | 63.05 | 41.53 | 55.18 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| HLF | HERBALIFE LTD | $11.34 | 1,300,000 | -12.10% | 11.84 | 12.34 | 14.33 | 15.55 | 13.04 | 28.92 | 10.59 | 12.53 | 21.76 | 25.99 | -0.92 | -0.90 | -0.02 | 0.99 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.39 | 8,841,000 | -39.14% | 10.59 | 10.43 | 10.58 | 10.70 | 13.21 | 47.67 | 49.35 | 54.53 | 51.39 | 57.81 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.73 | 1,942,000 | 84.25% | 1.72 | 1.74 | 1.76 | 1.83 | 2.48 | 48.04 | 50.00 | 34.55 | 68.38 | 45.08 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.78 | 41,000 | -39.71% | 24.14 | 23.67 | 22.80 | 21.90 | 22.36 | 53.09 | 36.79 | 39.11 | 11.68 | 11.40 | 0.39 | 0.46 | -0.07 | 0.99 | ||
| CATY | CATHAY GENERAL BANCORP | $58.39 | 485,000 | 51.09% | 57.61 | 57.08 | 55.14 | 52.92 | 50.72 | 60.20 | 85.99 | 76.31 | 58.50 | 43.83 | 0.77 | 0.80 | -0.03 | 0.99 | ||
| KGS | KODIAK GAS SERVICES INC | $67.63 | 2,032,000 | 98.05% | 68.05 | 71.29 | 66.68 | 58.30 | 46.81 | 47.08 | 16.59 | 17.90 | 18.32 | 17.81 | -0.32 | 0.67 | -0.99 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.72 | 1,421,000 | -19.12% | 102.10 | 102.40 | 99.59 | 100.75 | 104.20 | 57.23 | 77.88 | 62.87 | 65.85 | 50.22 | 0.96 | 0.93 | 0.03 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $79.56 | 430,000 | 37.38% | 83.32 | 85.12 | 88.18 | 95.99 | 110.91 | 33.55 | 12.12 | 12.99 | 13.79 | 16.75 | -2.20 | -1.68 | -0.52 | 0.99 | ||
| SION | SIONNA THERAPEUTICS INC | $33.51 | 424,000 | -8.03% | 39.27 | 40.25 | 40.34 | 39.22 | 36.77 | 34.84 | 11.70 | 11.91 | 7.54 | 8.38 | -1.25 | -0.35 | -0.89 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $16.16 | 6,205,000 | 11.66% | 16.63 | 17.42 | 16.72 | 17.01 | 17.37 | 41.72 | 9.90 | 17.38 | 6.68 | 14.03 | -0.23 | -0.05 | -0.18 | 0.99 | ||
| LEG | LEGGETT & PLATT INC | $10.00 | 1,789,000 | -39.03% | 10.11 | 9.84 | 10.36 | 10.91 | 10.40 | 47.55 | 59.01 | 55.17 | 77.27 | 71.79 | -0.10 | -0.14 | 0.04 | 0.99 | ||
| PRSO | PERASO INC | $0.98 | 663,000 | -34.74% | 1.07 | 1.05 | 1.01 | 1.04 | 1.08 | 45.60 | 28.04 | 40.42 | 15.55 | 29.22 | 0.01 | 0.01 | -0.01 | 0.99 | ||
| NVEC | NVE CORP | $106.87 | 214,000 | 2.39% | 103.12 | 96.29 | 85.43 | 76.76 | 71.54 | 62.27 | 75.38 | 81.19 | 61.47 | 73.67 | 6.38 | 5.51 | 0.87 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $553.98 | 490,000 | -25.53% | 573.38 | 565.82 | 592.11 | 616.19 | 619.19 | 39.76 | 66.99 | 76.90 | 80.79 | 90.72 | -6.01 | -8.24 | 2.23 | 0.99 | ||
| FNGR | FINGERMOTION INC | $0.67 | 931,000 | 16.52% | 0.77 | 0.81 | 0.91 | 1.05 | 1.28 | 39.28 | 15.78 | 24.88 | 44.55 | 57.05 | -0.05 | -0.05 | -0.00 | 0.99 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.33 | 556,000 | 5.70% | 8.40 | 8.33 | 8.25 | 8.43 | 8.70 | 48.86 | 69.68 | 74.07 | 69.01 | 76.72 | 0.03 | 0.03 | 0.01 | 0.99 | ||
| COYA | COYA THERAPEUTICS INC | $4.55 | 84,000 | -64.10% | 4.73 | 4.71 | 4.45 | 4.55 | 5.27 | 48.26 | 25.12 | 31.97 | 25.04 | 20.27 | 0.05 | 0.09 | -0.04 | 0.99 | ||
| GOLD | GOLDCOM INC | $40.46 | 340,000 | -17.48% | 41.05 | 41.11 | 43.00 | 47.06 | 37.74 | 44.79 | 35.90 | 31.90 | 54.14 | 49.83 | -0.96 | -0.94 | -0.02 | 0.99 | ||
| NABL | N-ABLE INC | $3.48 | 2,971,000 | 21.86% | 3.76 | 3.69 | 4.46 | 4.91 | 6.32 | 38.27 | 38.60 | 52.25 | 55.96 | 67.47 | -0.22 | -0.26 | 0.04 | 0.99 | ||
| OSTX | OS THERAPIES INC | $1.79 | 495,000 | -16.53% | 1.87 | 1.83 | 1.62 | 1.51 | 1.70 | 50.99 | 29.52 | 32.68 | 4.59 | 4.07 | 0.05 | 0.07 | -0.02 | 0.99 | ||
| CHEF | CHEFS' WAREHOUSE INC | $80.90 | 397,000 | -8.94% | 77.97 | 78.55 | 71.79 | 68.27 | 64.68 | 65.97 | 69.50 | 54.67 | 68.65 | 42.66 | 1.63 | 1.84 | -0.21 | 0.99 | ||
| LQDT | LIQUIDITY SERVICES INC | $36.65 | 185,000 | 101.09% | 36.46 | 35.15 | 34.26 | 32.73 | 29.99 | 59.97 | 85.40 | 84.45 | 77.39 | 78.11 | 0.74 | 0.62 | 0.12 | 0.99 | ||
| CORT | CORCEPT THERAPEUTICS INC | $73.33 | 867,000 | 17.00% | 70.00 | 63.32 | 52.43 | 44.93 | 59.51 | 79.55 | 90.97 | 94.36 | 68.63 | 84.81 | 6.44 | 5.79 | 0.66 | 0.99 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.09 | 53,000 | -39.43% | 1.15 | 1.04 | 0.96 | 0.90 | 1.04 | 53.59 | 52.82 | 62.74 | 27.18 | 45.78 | 0.06 | 0.06 | 0.00 | 0.99 | ||
| TDG | TRANSDIGM GROUP INC | $1,206.28 | 268,000 | 30.10% | 1,236.04 | 1,213.09 | 1,202.54 | 1,256.24 | 1,287.19 | 48.04 | 52.72 | 57.09 | 35.81 | 46.34 | 8.26 | 8.44 | -0.18 | 0.99 | ||
| OSS | ONE STOP SYSTEMS INC | $16.49 | 843,000 | -61.82% | 18.13 | 17.19 | 12.61 | 11.10 | 8.61 | 53.09 | 47.03 | 60.87 | 10.33 | 27.89 | 1.50 | 1.81 | -0.30 | 0.99 | ||
| DHX | DHI GROUP INC | $3.50 | 211,000 | 54.01% | 3.63 | 3.67 | 3.16 | 2.72 | 2.43 | 51.50 | 21.09 | 27.75 | 11.00 | 14.48 | 0.13 | 0.18 | -0.05 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $9.00 | 322,000 | 184.96% | 8.55 | 8.43 | 8.13 | 7.61 | 6.93 | 67.04 | 81.92 | 77.58 | 81.44 | 69.38 | 0.16 | 0.13 | 0.03 | 0.99 | ||
| SBUX | STARBUCKS CORP | $94.82 | 7,106,000 | -6.67% | 97.56 | 101.69 | 99.66 | 97.86 | 91.39 | 32.42 | 7.14 | 5.30 | 8.34 | 5.36 | -1.91 | -0.71 | -1.19 | 0.99 | ||
| EEX | EMERALD HOLDING INC | $4.99 | 51,300 | -62.83% | 4.99 | 4.99 | 4.79 | 4.69 | 4.63 | 56.48 | 44.44 | 37.96 | 32.82 | 20.50 | 0.06 | 0.07 | -0.01 | 0.99 | ||
| IRD | OPUS GENETICS INC | $4.03 | 535,000 | -47.39% | 4.18 | 4.43 | 4.86 | 4.24 | 3.05 | 40.56 | 35.42 | 35.99 | 61.23 | 61.31 | -0.22 | -0.21 | -0.01 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.40 | 1,116,000 | 51.01% | 11.43 | 11.36 | 12.14 | 12.92 | 13.93 | 45.69 | 56.87 | 54.72 | 80.38 | 75.73 | -0.22 | -0.26 | 0.04 | 0.99 | ||
| USB | US BANCORP | $55.35 | 7,241,000 | 17.28% | 54.70 | 54.29 | 54.86 | 55.02 | 52.30 | 53.53 | 89.21 | 75.25 | 95.79 | 78.96 | 0.03 | -0.12 | 0.15 | 0.99 | ||
| ATYR | ATYR PHARMA INC | $0.44 | 1,777,000 | -35.78% | 0.50 | 0.52 | 0.71 | 0.79 | 1.17 | 36.29 | 17.38 | 33.76 | 35.25 | 53.25 | -0.07 | -0.07 | 0.00 | 0.99 | ||
| DHI | HORTON D R INC | $144.28 | 1,567,000 | 9.50% | 146.31 | 143.43 | 145.80 | 149.02 | 153.20 | 47.85 | 64.21 | 65.90 | 76.36 | 79.73 | -0.12 | -0.42 | 0.30 | 0.99 | ||
| BKE | BUCKLE INC | $44.60 | 402,000 | -15.72% | 45.94 | 47.36 | 51.15 | 51.30 | 53.92 | 34.62 | 19.94 | 16.20 | 26.92 | 17.05 | -2.12 | -1.82 | -0.30 | 1.00 | ||
| OVID | OVID THERAPEUTICS INC | $2.36 | 1,471,000 | 6.52% | 2.50 | 2.55 | 2.61 | 2.19 | 1.83 | 41.00 | 19.89 | 20.09 | 28.87 | 28.38 | -0.06 | -0.04 | -0.02 | 1.00 | ||
| PTCT | PTC THERAPEUTICS INC | $70.87 | 1,293,000 | 37.99% | 70.64 | 71.30 | 69.86 | 69.98 | 69.26 | 51.41 | 52.72 | 41.05 | 48.11 | 35.77 | 0.27 | 0.35 | -0.08 | 1.00 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $65.14 | 422,000 | 28.66% | 65.80 | 62.63 | 60.58 | 59.28 | 56.60 | 58.04 | 68.28 | 70.43 | 46.39 | 52.82 | 1.47 | 1.44 | 0.04 | 1.00 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.85 | 141,000 | -14.55% | 7.08 | 7.05 | 7.18 | 6.85 | 6.04 | 42.03 | 42.95 | 41.24 | 38.62 | 32.45 | -0.06 | -0.04 | -0.03 | 1.00 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.05 | 443,000 | -58.33% | 2.22 | 2.33 | 2.29 | 1.78 | 1.90 | 41.10 | 14.45 | 11.71 | 14.35 | 9.60 | -0.07 | -0.02 | -0.05 | 1.00 | ||
| TYL | TYLER TECHNOLOGIES INC | $303.77 | 640,000 | -2.44% | 310.03 | 310.73 | 325.20 | 343.92 | 418.54 | 43.46 | 27.77 | 31.36 | 38.16 | 43.27 | -5.08 | -5.45 | 0.36 | 1.00 | ||
| CMI | CUMMINS INC | $672.68 | 957,000 | 3.01% | 665.24 | 673.39 | 641.15 | 606.40 | 531.76 | 52.89 | 55.98 | 56.07 | 51.59 | 47.82 | 4.29 | 6.67 | -2.38 | 1.00 | ||
| HPK | HIGHPEAK ENERGY INC | $7.84 | 460,000 | -21.50% | 7.52 | 7.35 | 6.78 | 6.03 | 6.14 | 56.86 | 70.00 | 75.17 | 44.82 | 55.05 | 0.34 | 0.31 | 0.04 | 1.00 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.50 | 678,000 | 26.73% | 5.63 | 5.68 | 5.78 | 5.79 | 5.69 | 36.38 | 22.53 | 20.25 | 27.42 | 20.91 | -0.08 | -0.06 | -0.02 | 1.00 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.74 | 19,700 | 137.35% | 3.10 | 3.30 | 3.74 | 4.96 | N/A | 22.93 | 6.70 | 7.28 | 0.00 | 1.16 | -0.31 | -0.27 | -0.03 | 1.00 | ||
| WSO | WATSCO INC | $371.84 | 320,000 | 63.27% | 369.95 | 384.86 | 401.19 | 397.42 | 383.17 | 38.95 | 33.45 | 26.20 | 85.08 | 61.42 | -11.97 | -11.32 | -0.65 | 1.00 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $316.65 | 188,000 | 2.73% | 316.28 | 320.37 | 331.85 | 337.05 | 380.52 | 45.85 | 25.46 | 18.91 | 42.97 | 28.28 | -6.64 | -5.89 | -0.75 | 1.00 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.70 | 884,000 | 14.36% | 21.46 | 21.41 | 21.79 | 22.70 | 23.47 | 51.36 | 81.26 | 69.23 | 95.50 | 87.28 | -0.09 | -0.15 | 0.07 | 1.00 | ||
| IPW | IPOWER INC | $3.31 | 429,000 | 308.57% | 3.67 | 4.79 | 7.17 | 16.32 | 61.88 | 30.07 | 8.18 | 6.17 | 24.32 | 19.99 | -1.31 | -1.35 | 0.04 | 1.00 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $97.37 | 925,000 | -51.14% | 96.47 | 95.79 | 91.47 | 91.86 | 94.96 | 58.51 | 63.18 | 59.41 | 37.15 | 29.08 | 1.43 | 1.55 | -0.12 | 1.00 | ||
| AES | AES CORP | $14.71 | 13,545,000 | 215.81% | 14.69 | 14.61 | 14.46 | 14.74 | 14.29 | 61.90 | 86.28 | 87.84 | 33.68 | 48.86 | 0.07 | 0.07 | 0.00 | 1.00 | ||
| YB | YUANBAO INC | $14.85 | 28,400 | -45.38% | 14.43 | 14.39 | 16.18 | 17.90 | 19.86 | 48.39 | 72.31 | 73.98 | 88.25 | 89.87 | -0.36 | -0.59 | 0.23 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.