Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIX | ANIXA BIOSCIENCES INC | $2.55 | 70,000 | -47.76% | 2.61 | 2.74 | 2.88 | 3.37 | 3.40 | 39.49 | 33.91 | 26.97 | 65.25 | 44.40 | -0.10 | -0.09 | -0.01 | 0.98 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.52 | 12,892,000 | 36.65% | 9.11 | 9.54 | 10.55 | 12.29 | 13.65 | 45.09 | 52.11 | 33.33 | 93.88 | 69.79 | -0.51 | -0.57 | 0.06 | 0.98 | ||
| ABR | ARBOR REALTY TRUST INC | $7.50 | 2,384,000 | -0.83% | 7.50 | 7.73 | 7.74 | 8.08 | 9.78 | 45.72 | 39.27 | 30.49 | 70.14 | 54.12 | -0.11 | -0.09 | -0.02 | 0.98 | ||
| UNFI | UNITED NATURAL FOODS INC | $44.84 | 596,000 | -29.72% | 43.38 | 41.50 | 39.70 | 37.23 | 33.79 | 64.31 | 69.80 | 72.11 | 72.75 | 75.99 | 1.72 | 1.34 | 0.39 | 0.98 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.45 | 247,000 | -6.44% | 2.42 | 2.29 | 2.32 | 2.14 | 2.28 | 53.79 | 43.31 | 53.61 | 38.94 | 51.31 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.35 | 980,000 | -25.30% | 16.29 | 16.27 | 15.79 | 15.24 | 14.40 | 66.64 | 67.61 | 64.39 | 100.00 | 98.50 | 0.15 | 0.18 | -0.02 | 0.98 | ||
| STRS | STRATUS PROPERTIES INC | $29.91 | 14,000 | 66.67% | 30.12 | 30.58 | 29.83 | 26.41 | 22.68 | 48.67 | 43.91 | 53.46 | 41.08 | 49.84 | 0.16 | 0.23 | -0.07 | 0.98 | ||
| THR | THERMON GROUP HOLDINGS INC | $52.08 | 204,000 | -33.77% | 50.49 | 48.75 | 48.58 | 43.04 | 35.08 | 59.27 | 78.68 | 69.88 | 78.48 | 65.11 | 0.98 | 0.71 | 0.27 | 0.98 | ||
| NDSN | NORDSON CORP | $263.10 | 457,000 | 24.18% | 264.90 | 267.46 | 278.78 | 260.71 | 241.95 | 41.83 | 61.86 | 46.16 | 90.82 | 65.38 | -4.38 | -4.25 | -0.13 | 0.98 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.16 | 2,007,000 | 110.82% | 5.07 | 5.17 | 5.86 | 6.30 | 6.98 | 41.91 | 52.48 | 46.87 | 86.95 | 83.17 | -0.22 | -0.26 | 0.04 | 0.98 | ||
| NG | NOVAGOLD RESOURCES INC | $9.06 | 3,779,000 | -4.01% | 8.35 | 9.48 | 10.31 | 9.93 | 8.34 | 45.78 | 43.53 | 31.76 | 89.95 | 68.47 | -0.64 | -0.67 | 0.04 | 0.98 | ||
| ARMK | ARAMARK | $42.55 | 2,617,000 | 6.17% | 40.65 | 40.36 | 40.05 | 38.93 | 39.51 | 63.26 | 83.55 | 67.19 | 88.01 | 71.30 | 0.35 | 0.15 | 0.19 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $9.63 | 8,459,000 | 5.39% | 9.24 | 9.38 | 10.20 | 10.70 | 11.21 | 50.74 | 83.05 | 68.82 | 99.69 | 95.87 | -0.21 | -0.31 | 0.10 | 0.98 | ||
| EP | EMPIRE PETROLEUM CORP | $2.93 | 97,000 | -6.73% | 3.01 | 3.05 | 3.08 | 3.09 | 3.83 | 45.54 | 14.38 | 26.46 | 13.31 | 29.82 | -0.05 | -0.03 | -0.02 | 0.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.90 | 348,000 | -5.43% | 6.35 | 6.20 | 6.52 | 6.06 | 5.24 | 62.13 | 87.71 | 70.55 | 100.00 | 83.85 | 0.03 | -0.06 | 0.09 | 0.98 | ||
| CRC | CALIFORNIA RESOURCES CORP | $67.72 | 685,000 | -29.60% | 66.84 | 64.96 | 59.57 | 53.05 | 51.21 | 63.30 | 60.59 | 72.07 | 43.22 | 70.13 | 2.50 | 2.51 | -0.01 | 0.98 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.72 | 1,342,000 | 249.48% | 0.99 | 1.13 | 1.10 | 1.90 | 10.42 | 35.73 | 7.87 | 9.11 | 13.33 | 14.17 | -0.08 | -0.05 | -0.03 | 0.98 | ||
| NOV | NOV INC | $18.78 | 4,033,000 | -10.62% | 19.17 | 18.90 | 19.12 | 17.61 | 15.39 | 47.11 | 39.55 | 43.17 | 32.77 | 37.45 | -0.02 | 0.02 | -0.04 | 0.98 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.47 | 38,600 | -70.31% | 4.92 | 5.43 | 5.95 | 6.47 | 5.97 | 50.18 | 51.08 | 38.70 | 76.31 | 57.35 | -0.25 | -0.31 | 0.05 | 0.98 | ||
| BEKE | KE HOLDINGS INC | $14.81 | 2,799,000 | -36.50% | 15.27 | 15.98 | 17.04 | 16.92 | 17.70 | 31.16 | 15.07 | 11.62 | 0.00 | 0.73 | -0.59 | -0.49 | -0.10 | 0.98 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.27 | 57,000 | -16.18% | 7.37 | 7.36 | 7.28 | 7.00 | 6.52 | 48.02 | 35.40 | 43.93 | 19.23 | 31.83 | -0.00 | 0.03 | -0.03 | 0.98 | ||
| YHC | LQR HOUSE INC | $1.01 | 48,500 | -3.00% | 1.01 | 0.90 | 0.90 | 0.90 | 1.11 | 57.65 | 83.92 | 83.48 | 73.91 | 73.98 | 0.04 | 0.02 | 0.01 | 0.98 | ||
| XELB | XCEL BRANDS INC | $1.35 | 16,100 | -75.38% | 1.53 | 1.48 | 1.60 | 1.35 | 1.44 | 43.07 | 47.10 | 57.00 | 47.87 | 60.13 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.20 | 940,000 | -33.05% | 3.68 | 3.63 | 3.51 | 3.19 | 2.50 | 66.30 | 89.76 | 70.72 | 87.49 | 63.34 | 0.14 | 0.09 | 0.05 | 0.98 | ||
| OVID | OVID THERAPEUTICS INC | $2.20 | 1,402,000 | -0.21% | 2.34 | 2.21 | 1.84 | 1.70 | 1.35 | 54.33 | 36.93 | 36.39 | 9.47 | 6.71 | 0.13 | 0.16 | -0.04 | 0.98 | ||
| SPG | SIMON PROPERTY GROUP INC | $188.67 | 1,300,000 | 7.44% | 183.35 | 186.91 | 192.22 | 188.10 | 180.58 | 50.25 | 68.92 | 52.75 | 100.00 | 84.43 | -2.44 | -2.85 | 0.41 | 0.98 | ||
| TMQ | TRILOGY METALS INC | $3.77 | 1,755,000 | -62.66% | 3.45 | 3.68 | 4.35 | 4.46 | 3.57 | 49.03 | 56.54 | 37.32 | 100.00 | 79.25 | -0.20 | -0.26 | 0.06 | 0.99 | ||
| PTCT | PTC THERAPEUTICS INC | $67.77 | 483,000 | -50.05% | 66.64 | 66.40 | 69.35 | 73.04 | 64.44 | 51.27 | 74.82 | 69.25 | 92.03 | 89.10 | -0.33 | -0.83 | 0.50 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.53 | 3,250,000 | -12.80% | 11.67 | 11.79 | 12.02 | 11.99 | 12.04 | 40.24 | 23.81 | 18.35 | 25.34 | 22.11 | -0.15 | -0.13 | -0.03 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.10 | 565,000 | 91.53% | 86.27 | 86.55 | 97.30 | 115.67 | 113.46 | 50.52 | 85.14 | 66.63 | 100.00 | 92.92 | -2.47 | -3.77 | 1.31 | 0.99 | ||
| FSS | FEDERAL SIGNAL CORP | $109.25 | 400,000 | -17.18% | 108.46 | 107.88 | 112.37 | 112.14 | 115.26 | 48.72 | 55.14 | 42.11 | 73.21 | 55.86 | -1.27 | -1.63 | 0.36 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $597.18 | 252,000 | -34.38% | 581.33 | 585.76 | 634.83 | 630.29 | 614.83 | 47.52 | 78.45 | 62.63 | 99.05 | 90.20 | -13.88 | -18.50 | 4.62 | 0.99 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.12 | 228,000 | 25.27% | 73.14 | 73.39 | 79.67 | 76.46 | 78.28 | 39.80 | 45.97 | 39.43 | 82.79 | 74.01 | -1.81 | -2.08 | 0.27 | 0.99 | ||
| MOMO | HELLO GROUP INC | $5.93 | 452,000 | -33.33% | 5.85 | 5.99 | 6.35 | 6.58 | 7.23 | 44.30 | 19.08 | 10.79 | 60.66 | 39.29 | -0.15 | -0.16 | 0.01 | 0.99 | ||
| TGEN | TECOGEN INC | $2.92 | 307,000 | 15.85% | 2.61 | 2.65 | 3.32 | 4.63 | 6.42 | 50.50 | 68.35 | 57.80 | 93.27 | 83.86 | -0.20 | -0.28 | 0.09 | 0.99 | ||
| WSFS | WSFS FINANCIAL CORP | $66.30 | 380,000 | 19.50% | 64.81 | 63.83 | 64.85 | 60.47 | 57.87 | 60.91 | 91.81 | 83.06 | 98.87 | 83.65 | 0.39 | 0.09 | 0.30 | 0.99 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.45 | 3,183,000 | 66.47% | 5.28 | 5.34 | 5.84 | 5.51 | 4.42 | 49.51 | 65.00 | 51.42 | 92.79 | 74.25 | -0.12 | -0.15 | 0.04 | 0.99 | ||
| EGY | VAALCO ENERGY INC | $6.26 | 1,416,000 | -26.06% | 6.25 | 5.91 | 5.36 | 4.52 | 4.19 | 62.55 | 70.42 | 78.48 | 26.47 | 54.04 | 0.31 | 0.31 | -0.00 | 0.99 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.54 | 1,095,000 | -8.98% | 2.45 | 2.62 | 3.06 | 2.86 | 2.23 | 43.64 | 44.26 | 33.57 | 89.84 | 71.83 | -0.16 | -0.18 | 0.02 | 0.99 | ||
| AROC | ARCHROCK INC | $34.66 | 1,285,000 | -8.41% | 35.55 | 35.61 | 33.50 | 29.35 | 26.87 | 48.45 | 16.46 | 14.66 | 9.65 | 5.70 | 0.31 | 0.72 | -0.41 | 0.99 | ||
| MTX | MINERALS TECHNOLOGIES INC | $69.30 | 172,000 | -34.10% | 69.23 | 68.67 | 69.74 | 65.33 | 62.61 | 49.83 | 76.33 | 80.42 | 87.36 | 92.88 | 0.26 | -0.01 | 0.27 | 0.99 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.59 | 1,370,000 | -2.42% | 7.04 | 6.57 | 6.76 | 6.17 | 6.54 | 72.74 | 93.54 | 89.62 | 100.00 | 99.66 | 0.34 | 0.07 | 0.27 | 0.99 | ||
| RES | RPC INC | $6.90 | 1,485,000 | -46.10% | 7.03 | 6.78 | 6.32 | 5.97 | 5.36 | 56.01 | 51.23 | 64.74 | 7.99 | 23.36 | 0.23 | 0.26 | -0.02 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $49.38 | 27,547,000 | -16.39% | 48.14 | 47.85 | 50.73 | 52.39 | 50.84 | 52.79 | 83.71 | 67.77 | 100.00 | 84.51 | -0.55 | -0.96 | 0.40 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $87.92 | 1,056,000 | -21.72% | 86.27 | 86.37 | 89.03 | 88.77 | 73.59 | 51.49 | 74.01 | 57.04 | 97.05 | 69.23 | -0.81 | -1.05 | 0.23 | 0.99 | ||
| GOLD | GOLDCOM INC | $41.27 | 455,000 | -27.20% | 41.29 | 44.88 | 51.01 | 41.67 | 33.00 | 37.26 | 28.48 | 18.58 | 83.77 | 52.17 | -3.21 | -2.90 | -0.31 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.65 | 552,000 | -1.60% | 27.64 | 27.71 | 28.35 | 26.42 | 25.90 | 46.82 | 56.93 | 39.30 | 78.18 | 52.98 | -0.23 | -0.23 | -0.01 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.60 | 1,534,000 | -23.26% | 1.57 | 1.66 | 1.84 | 2.11 | 3.05 | 42.78 | 30.08 | 25.00 | 89.22 | 77.52 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.00 | 3,466,000 | -10.62% | 15.67 | 15.80 | 16.69 | 17.87 | 17.47 | 34.72 | 22.34 | 38.21 | 17.73 | 46.12 | -0.37 | -0.36 | -0.01 | 0.99 | ||
| TDG | TRANSDIGM GROUP INC | $1,167.00 | 320,000 | -32.20% | 1,157.37 | 1,199.28 | 1,281.27 | 1,311.39 | 1,354.28 | 37.36 | 29.84 | 20.16 | 83.79 | 53.40 | -38.27 | -39.70 | 1.43 | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.45 | 633,000 | 2.76% | 54.74 | 55.27 | 58.02 | 56.28 | 55.90 | 40.14 | 51.80 | 40.96 | 93.82 | 66.37 | -1.18 | -1.19 | 0.01 | 0.99 | ||
| FTV | FORTIVE CORP | $56.08 | 1,928,000 | 1.00% | 54.99 | 55.25 | 56.39 | 55.14 | 53.11 | 52.22 | 68.89 | 45.39 | 100.00 | 74.92 | -0.42 | -0.54 | 0.13 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $211.70 | 2,398,000 | 26.28% | 205.65 | 204.58 | 217.57 | 210.29 | 201.71 | 54.53 | 89.97 | 71.03 | 100.00 | 85.15 | -2.25 | -3.80 | 1.55 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.66 | 1,008,000 | -22.40% | 11.86 | 11.73 | 13.21 | 14.50 | 14.30 | 56.59 | 90.09 | 89.01 | 100.00 | 100.00 | -0.23 | -0.49 | 0.26 | 0.99 | ||
| FNGR | FINGERMOTION INC | $1.02 | 108,000 | -45.73% | 1.05 | 1.16 | 1.17 | 1.26 | 1.47 | 40.44 | 13.46 | 8.89 | 21.63 | 13.66 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.53 | 239,000 | -24.84% | 11.64 | 11.87 | 12.70 | 13.98 | 13.71 | 37.33 | 35.36 | 25.20 | 76.57 | 62.05 | -0.40 | -0.42 | 0.02 | 0.99 | ||
| OMCL | OMNICELL INC | $34.15 | 354,000 | 21.23% | 33.86 | 35.12 | 39.59 | 41.20 | 35.94 | 40.71 | 49.49 | 30.74 | 91.65 | 67.74 | -1.75 | -1.92 | 0.17 | 0.99 | ||
| KEX | KIRBY CORP | $135.92 | 407,000 | -29.95% | 134.16 | 130.27 | 127.89 | 120.88 | 109.78 | 62.70 | 78.84 | 77.93 | 70.60 | 68.62 | 2.27 | 1.92 | 0.36 | 0.99 | ||
| AGYS | AGILYSYS INC | $71.09 | 174,000 | -18.69% | 71.32 | 71.21 | 78.89 | 100.17 | 106.18 | 42.74 | 48.85 | 52.02 | 84.81 | 85.83 | -2.46 | -3.24 | 0.78 | 0.99 | ||
| BPOP | POPULAR INC | $136.81 | 349,000 | -37.12% | 132.96 | 131.63 | 135.86 | 128.39 | 123.17 | 57.70 | 87.91 | 75.25 | 100.00 | 83.71 | -0.22 | -0.99 | 0.77 | 0.99 | ||
| NBIS | NEBIUS GROUP NV | $108.82 | 13,687,000 | -7.92% | 107.54 | 108.76 | 99.99 | 96.90 | 89.14 | 52.24 | 35.61 | 25.51 | 32.32 | 20.20 | 1.00 | 2.65 | -1.65 | 0.99 | ||
| HUBG | HUB GROUP INC | $36.50 | 390,000 | -16.13% | 35.85 | 35.87 | 41.04 | 41.30 | 38.34 | 43.95 | 80.99 | 68.51 | 99.11 | 91.45 | -1.30 | -1.73 | 0.43 | 0.99 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.72 | 245,000 | -6.49% | 0.71 | 0.73 | 0.75 | 0.83 | 0.95 | 48.10 | 29.90 | 20.65 | 38.78 | 24.64 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| SCOR | COMSCORE INC | $6.85 | 18,000 | 210.34% | 7.09 | 7.09 | 7.43 | 7.25 | 6.83 | 43.69 | 37.30 | 44.07 | 46.31 | 66.47 | -0.07 | -0.07 | 0.00 | 0.99 | ||
| BELFA | BEL FUSE INC | $188.10 | 102,000 | 30.77% | 191.84 | 187.90 | 196.89 | 172.35 | 142.18 | 47.47 | 28.11 | 24.59 | 28.89 | 27.73 | -2.03 | -1.30 | -0.73 | 0.99 | ||
| BFRI | BIOFRONTERA INC | $0.98 | 132,000 | -72.21% | 0.85 | 0.85 | 0.87 | 0.84 | 0.88 | 65.22 | 64.31 | 40.40 | 79.17 | 47.90 | 0.00 | -0.01 | 0.01 | 1.00 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.55 | 15,500 | -26.19% | 0.58 | 0.60 | 0.61 | 0.71 | 1.07 | 42.79 | 29.73 | 18.59 | 29.18 | 16.53 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| RLGT | RADIANT LOGISTICS INC | $7.27 | 87,000 | 35.09% | 7.02 | 6.98 | 7.13 | 6.77 | 6.44 | 56.40 | 81.56 | 63.25 | 95.86 | 76.00 | -0.01 | -0.05 | 0.03 | 1.00 | ||
| FLNT | FLUENT INC | $3.35 | 25,000 | 108.33% | 3.44 | 3.43 | 3.43 | 2.87 | 2.51 | 49.41 | 27.24 | 23.54 | 19.53 | 10.47 | -0.01 | 0.02 | -0.04 | 1.00 | ||
| ARIS | ARIS MINING CORP | $19.31 | 1,498,000 | -22.62% | 17.55 | 18.18 | 19.30 | 17.07 | 12.75 | 54.70 | 77.54 | 61.76 | 97.45 | 86.43 | -0.30 | -0.52 | 0.23 | 1.00 | ||
| WORX | SCWORX CORP | $0.12 | 312,000 | -27.27% | 0.13 | 0.13 | 0.20 | 0.21 | 0.28 | 36.77 | 22.69 | 19.40 | 75.87 | 58.26 | -0.02 | -0.03 | 0.00 | 1.00 | ||
| WTI | W&T OFFSHORE INC | $3.15 | 12,055,000 | 11.74% | 3.18 | 3.13 | 2.70 | 2.23 | 2.05 | 53.14 | 46.23 | 65.14 | 24.81 | 48.07 | 0.16 | 0.18 | -0.02 | 1.00 | ||
| DIBS | 1STDIBSCOM INC | $5.41 | 144,000 | 5.11% | 5.44 | 5.46 | 5.47 | 5.55 | 4.18 | 48.22 | 58.52 | 50.69 | 66.68 | 54.99 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.20 | 1,703,000 | 7.17% | 21.48 | 21.46 | 23.13 | 24.49 | 23.73 | 51.02 | 85.52 | 72.03 | 98.38 | 86.86 | -0.36 | -0.62 | 0.25 | 1.00 | ||
| AVTR | AVANTOR INC | $7.90 | 5,095,000 | -35.64% | 7.67 | 7.80 | 9.16 | 10.35 | 11.75 | 42.51 | 62.80 | 44.99 | 97.71 | 93.31 | -0.39 | -0.50 | 0.12 | 1.00 | ||
| PMTS | CPI CARD GROUP INC | $15.38 | 37,000 | 3.64% | 14.30 | 14.67 | 13.53 | 13.97 | 15.83 | 60.95 | 68.14 | 54.29 | 87.23 | 68.06 | 0.31 | 0.26 | 0.05 | 1.00 | ||
| LSF | LAIRD SUPERFOOD INC | $2.47 | 45,000 | 5.39% | 2.25 | 2.36 | 2.68 | 2.62 | 4.29 | 51.68 | 55.98 | 38.17 | 79.35 | 52.79 | -0.11 | -0.13 | 0.02 | 1.00 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.76 | 443,000 | -29.23% | 5.43 | 5.74 | 4.93 | 4.10 | 3.72 | 59.95 | 49.28 | 30.74 | 33.92 | 20.10 | 0.13 | 0.21 | -0.07 | 1.00 | ||
| USB | US BANCORP | $52.95 | 7,053,000 | 14.55% | 51.78 | 51.72 | 54.93 | 53.36 | 50.16 | 51.32 | 83.06 | 58.29 | 100.00 | 78.07 | -0.69 | -1.01 | 0.32 | 1.00 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.03 | 78,000 | -27.78% | 13.59 | 13.46 | 12.68 | 10.74 | 10.46 | 46.38 | 29.44 | 35.12 | 10.87 | 18.86 | 0.07 | 0.22 | -0.16 | 1.00 | ||
| CATY | CATHAY GENERAL BANCORP | $50.60 | 404,000 | 54.20% | 49.35 | 48.50 | 50.61 | 49.88 | 48.67 | 59.11 | 91.53 | 84.68 | 99.08 | 90.96 | -0.06 | -0.46 | 0.41 | 1.00 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.35 | 522,000 | -0.19% | 1.27 | 1.30 | 1.26 | 1.32 | 1.42 | 56.64 | 60.31 | 39.34 | 75.47 | 44.15 | 0.00 | 0.00 | -0.00 | 1.00 | ||
| NUWE | NUWELLIS INC | $1.09 | 25,000 | -16.67% | 1.08 | 1.15 | 1.88 | 2.06 | 4.16 | 35.46 | 30.02 | 24.62 | 85.80 | 73.96 | -0.19 | -0.22 | 0.04 | 1.00 | ||
| FC | FRANKLIN COVEY CO | $23.32 | 2,007,000 | 1,455.81% | 15.66 | 13.78 | 15.90 | 16.33 | 17.93 | 86.74 | 97.14 | 94.63 | 100.00 | 99.51 | 0.91 | -0.12 | 1.03 | 1.00 | ||
| IPW | IPOWER INC | $1.35 | 1,044,000 | -74.98% | 1.48 | 1.71 | 2.77 | 5.99 | 11.86 | 24.52 | 21.92 | 16.06 | 46.36 | 29.46 | -0.44 | -0.51 | 0.07 | 1.00 | ||
| KFY | KORN FERRY | $63.36 | 501,000 | 15.97% | 62.86 | 62.30 | 63.73 | 65.14 | 68.43 | 52.93 | 60.03 | 56.93 | 70.20 | 66.46 | -0.05 | -0.29 | 0.24 | 1.00 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $97.58 | 1,682,000 | -26.00% | 95.37 | 94.73 | 100.25 | 106.06 | 105.33 | 52.16 | 84.94 | 74.16 | 97.99 | 94.74 | -1.01 | -1.91 | 0.90 | 1.00 | ||
| KGS | KODIAK GAS SERVICES INC | $57.94 | 797,000 | -37.98% | 58.15 | 56.92 | 51.94 | 43.89 | 39.03 | 60.27 | 68.04 | 67.63 | 21.84 | 25.21 | 1.75 | 2.07 | -0.32 | 1.00 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.49 | 5,817,000 | -17.73% | 1.30 | 1.31 | 1.64 | 1.80 | 1.57 | 54.66 | 94.01 | 82.07 | 100.00 | 95.25 | -0.05 | -0.10 | 0.05 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.