Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASH | PATHWARD FINANCIAL INC | $76.39 | 186,000 | -5.10% | 74.51 | 73.48 | 77.00 | 81.91 | 85.02 | 54.93 | 87.84 | 88.74 | 91.15 | 97.05 | 0.03 | -0.92 | 0.95 | 0.97 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.89 | 772,000 | -81.96% | 46.84 | 48.36 | 50.28 | 52.12 | 52.96 | 36.16 | 21.40 | 14.95 | 13.29 | 11.37 | -1.52 | -1.12 | -0.41 | 0.97 | ||
| IIIN | INSTEEL INDUSTRIES INC | $28.33 | 212,000 | -19.70% | 29.37 | 29.51 | 29.97 | 30.25 | 31.01 | 38.75 | 18.96 | 33.43 | 12.99 | 36.54 | -0.34 | -0.19 | -0.15 | 0.97 | ||
| ONC | BEONE MEDICINES LTD | $366.06 | 518,000 | 45.92% | 373.26 | 365.39 | 363.14 | 334.45 | 324.49 | 50.29 | 64.45 | 75.51 | 47.83 | 65.83 | 4.74 | 4.24 | 0.49 | 0.97 | ||
| IDN | INTELLICHECK INC | $2.50 | 306,000 | 166.09% | 2.31 | 2.29 | 2.50 | 3.21 | 4.58 | 59.08 | 85.37 | 82.61 | 100.00 | 100.00 | -0.03 | -0.09 | 0.05 | 0.97 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $27.98 | 18,145,000 | -17.19% | 29.07 | 30.24 | 33.30 | 33.29 | 34.20 | 31.43 | 10.84 | 8.16 | 22.57 | 11.96 | -1.41 | -1.27 | -0.14 | 0.97 | ||
| FTI | TECHNIPFMC PLC | $71.38 | 1,813,000 | 4.08% | 69.47 | 69.42 | 72.84 | 71.71 | 68.96 | 53.20 | 86.87 | 70.07 | 100.00 | 80.20 | -0.58 | -0.95 | 0.37 | 0.97 | ||
| WATT | ENERGOUS CORP | $8.96 | 183,000 | 159.94% | 8.79 | 10.40 | 11.28 | 15.38 | 16.30 | 34.61 | 9.64 | 8.82 | 32.46 | 21.62 | -1.03 | -0.94 | -0.09 | 0.97 | ||
| QNST | QUINSTREET INC | $16.01 | 1,056,000 | 105.05% | 16.33 | 15.82 | 17.19 | 16.46 | 14.44 | 47.10 | 56.52 | 69.38 | 57.31 | 74.82 | -0.04 | -0.19 | 0.15 | 0.97 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.83 | 68,400 | -69.73% | 2.73 | 2.78 | 2.96 | 2.98 | 2.77 | 49.91 | 48.33 | 39.32 | 71.54 | 56.22 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.95 | 104,000 | -52.29% | 1.02 | 1.02 | 1.16 | 1.24 | 1.38 | 42.31 | 16.53 | 29.11 | 37.49 | 47.94 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| FBP | FIRST BANCORP | $26.86 | 2,921,000 | 34.98% | 27.23 | 26.97 | 27.47 | 27.34 | 24.89 | 44.37 | 58.55 | 66.68 | 61.63 | 73.99 | -0.02 | -0.09 | 0.06 | 0.97 | ||
| FOR | FORESTAR GROUP INC | $26.26 | 118,000 | 21.65% | 25.66 | 25.67 | 26.75 | 28.10 | 27.46 | 52.06 | 81.63 | 78.69 | 93.54 | 92.53 | -0.20 | -0.37 | 0.17 | 0.98 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.32 | 909,000 | 78.24% | 5.84 | 7.02 | 8.34 | 9.13 | 9.08 | 40.11 | 22.11 | 19.38 | 62.90 | 48.61 | -0.76 | -0.76 | -0.00 | 0.98 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $20.30 | 186,000 | 22.37% | 20.31 | 21.47 | 26.90 | 26.50 | 27.36 | 34.92 | 14.05 | 11.67 | 51.61 | 48.93 | -1.68 | -1.83 | 0.15 | 0.98 | ||
| RVSN | RAIL VISION LTD | $3.18 | 12,900 | -36.45% | 3.07 | 3.26 | 3.86 | 4.17 | 5.91 | 44.40 | 48.27 | 45.84 | 86.01 | 86.03 | -0.18 | -0.22 | 0.04 | 0.98 | ||
| SCSC | SCANSOURCE INC | $61.25 | 163,000 | -34.01% | 60.48 | 60.59 | 58.30 | 55.49 | 47.58 | 57.10 | 59.98 | 52.29 | 50.65 | 41.62 | 0.72 | 0.79 | -0.08 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $115.81 | 480,000 | 70.21% | 114.19 | 114.27 | 115.81 | 118.10 | 115.77 | 52.64 | 51.16 | 50.09 | 48.31 | 51.82 | -0.25 | -0.54 | 0.29 | 0.98 | ||
| INTR | INTER & CO INC | $4.43 | 24,359,000 | -56.30% | 6.48 | 6.59 | 5.90 | 5.71 | 6.85 | 32.19 | 20.66 | 30.84 | 7.44 | 10.55 | -0.02 | 0.27 | -0.29 | 0.98 | ||
| ALMS | ALUMIS INC | $6.64 | 3,258,000 | 190.89% | 6.51 | 6.74 | 10.88 | 18.48 | 21.65 | 33.66 | 48.72 | 54.36 | 92.07 | 94.67 | -1.07 | -1.46 | 0.39 | 0.98 | ||
| JOE | ST JOE CO | $68.05 | 159,000 | -8.09% | 68.02 | 66.80 | 66.43 | 65.10 | 65.92 | 55.87 | 65.76 | 71.77 | 50.67 | 63.82 | 0.75 | 0.61 | 0.15 | 0.98 | ||
| TRN | TRINITY INDUSTRIES INC | $25.50 | 811,000 | 13.27% | 25.44 | 25.65 | 27.36 | 30.75 | 31.42 | 41.03 | 64.61 | 60.81 | 89.73 | 89.37 | -0.60 | -0.73 | 0.14 | 0.98 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $14.50 | 73,000 | 220.18% | 18.64 | 19.61 | 22.10 | 24.76 | 24.36 | 23.43 | 0.59 | 5.07 | 0.00 | 15.30 | -1.59 | -1.14 | -0.46 | 0.98 | ||
| XELB | XCEL BRANDS INC | $0.34 | 11,800 | -72.56% | 0.38 | 0.49 | 0.71 | 1.11 | 1.44 | 27.13 | 16.49 | 17.95 | 47.09 | 53.35 | -0.12 | -0.12 | 0.00 | 0.98 | ||
| OMCL | OMNICELL INC | $36.76 | 581,000 | 7.59% | 36.40 | 35.72 | 34.57 | 37.61 | 39.25 | 57.53 | 80.28 | 84.97 | 60.67 | 70.84 | 0.70 | 0.54 | 0.15 | 0.98 | ||
| LQDA | LIQUIDIA CORP | $45.44 | 3,145,000 | -23.59% | 38.39 | 33.05 | 54.69 | 66.57 | 54.19 | 53.31 | 95.03 | 96.27 | 100.00 | 100.00 | -3.64 | -6.57 | 2.93 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $313.46 | 1,356,000 | 20.75% | 315.40 | 301.13 | 279.92 | 235.58 | 207.92 | 64.52 | 83.47 | 89.24 | 56.73 | 80.93 | 13.26 | 12.93 | 0.33 | 0.98 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.17 | 13,500 | -9.40% | 1.17 | 1.26 | 1.35 | 1.34 | 1.40 | 37.91 | 36.43 | 34.37 | 54.45 | 46.09 | -0.06 | -0.05 | -0.00 | 0.98 | ||
| MEOH | METHANEX CORP | $63.75 | 329,000 | -42.98% | 63.49 | 62.06 | 60.67 | 56.92 | 56.18 | 57.13 | 62.68 | 55.22 | 49.58 | 38.19 | 1.00 | 0.99 | 0.01 | 0.98 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $73.30 | 192,000 | 38.13% | 69.85 | 68.65 | 72.84 | 80.13 | 77.72 | 56.55 | 65.09 | 58.65 | 72.58 | 69.09 | -0.53 | -1.23 | 0.70 | 0.98 | ||
| WSO | WATSCO INC | $301.04 | 1,532,000 | 43.45% | 304.78 | 297.73 | 306.73 | 337.06 | 367.28 | 48.06 | 60.86 | 75.79 | 67.56 | 82.63 | 0.44 | -2.11 | 2.55 | 0.98 | ||
| TWIN | TWIN DISC INC | $25.07 | 61,000 | 8.35% | 24.93 | 26.04 | 25.02 | 23.76 | 20.40 | 47.81 | 34.71 | 25.16 | 25.97 | 16.20 | -0.23 | 0.02 | -0.24 | 0.98 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.83 | 231,000 | 65.00% | 0.83 | 0.86 | 0.88 | 0.85 | 0.98 | 45.43 | 40.73 | 47.86 | 54.24 | 61.35 | -0.02 | -0.01 | -0.00 | 0.98 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.47 | 28,000 | 27.27% | 3.60 | 3.91 | 4.49 | 5.09 | 5.68 | 36.29 | 15.86 | 23.01 | 56.34 | 66.87 | -0.31 | -0.30 | -0.01 | 0.98 | ||
| MPU | MEGA MATRIX INC | $1.56 | 30,300 | 1,342.86% | 2.03 | 2.39 | 3.14 | 4.29 | 9.23 | 23.44 | 4.38 | 3.56 | 7.43 | 8.81 | -0.44 | -0.36 | -0.07 | 0.98 | ||
| ULBI | ULTRALIFE CORP | $6.36 | 437,000 | 1,705.79% | 6.14 | 6.26 | 6.19 | 6.13 | 6.33 | 55.95 | 44.82 | 36.42 | 36.72 | 26.63 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| BXP | BXP INC | $60.89 | 1,315,000 | -6.80% | 59.90 | 59.86 | 63.49 | 65.57 | 62.12 | 48.96 | 81.81 | 83.21 | 92.64 | 96.18 | -0.61 | -1.16 | 0.55 | 0.98 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.79 | 7,986,000 | 407.69% | 3.64 | 3.82 | 5.02 | 5.15 | 4.51 | 40.61 | 68.07 | 60.03 | 96.49 | 97.12 | -0.36 | -0.45 | 0.09 | 0.98 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.06 | 2,572,000 | 21.67% | 6.84 | 7.21 | 8.44 | 8.90 | 9.05 | 40.30 | 48.67 | 36.09 | 96.58 | 71.04 | -0.43 | -0.49 | 0.07 | 0.98 | ||
| APA | APA CORP | $50.79 | 5,038,000 | -25.44% | 49.68 | 47.17 | 45.05 | 40.35 | 37.34 | 67.77 | 88.31 | 89.82 | 80.99 | 87.86 | 2.02 | 1.66 | 0.36 | 0.98 | ||
| MFA | MFA FINANCIAL INC | $6.73 | 2,746,000 | 54.88% | 6.59 | 6.92 | 7.95 | 8.64 | 9.24 | 34.09 | 32.39 | 26.16 | 99.31 | 98.49 | -0.41 | -0.46 | 0.05 | 0.98 | ||
| GBX | GREENBRIER COMPANIES INC | $37.48 | 1,058,000 | 18.61% | 38.42 | 38.99 | 41.79 | 45.19 | 48.32 | 31.64 | 33.51 | 33.59 | 74.13 | 75.97 | -1.16 | -1.21 | 0.05 | 0.98 | ||
| RBC | RBC BEARINGS INC | $483.59 | 213,000 | 6.50% | 490.99 | 498.77 | 498.51 | 545.44 | 552.28 | 42.82 | 24.11 | 23.29 | 21.26 | 16.33 | -6.31 | -3.98 | -2.33 | 0.98 | ||
| AGL | AGILON HEALTH INC | $90.65 | 124,000 | -29.55% | 89.35 | 86.57 | 88.27 | 97.35 | 64.04 | 56.29 | 68.69 | 68.63 | 79.31 | 79.71 | 0.97 | 0.17 | 0.79 | 0.98 | ||
| INAB | IN8BIO INC | $0.96 | 12,200 | -93.37% | 1.08 | 1.21 | 1.17 | 1.22 | 1.47 | 34.58 | 16.79 | 12.59 | 9.46 | 8.52 | -0.06 | -0.02 | -0.04 | 0.98 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.83 | 27,800 | -44.06% | 1.91 | 2.31 | 2.60 | 4.93 | 7.13 | 38.00 | 17.38 | 13.78 | 29.40 | 21.94 | -0.32 | -0.27 | -0.05 | 0.98 | ||
| SSB | SOUTHSTATE BANK CORP | $105.68 | 649,000 | -29.53% | 103.09 | 101.77 | 103.74 | 103.07 | 100.11 | 62.58 | 85.48 | 86.94 | 99.39 | 99.59 | 0.53 | -0.23 | 0.76 | 0.98 | ||
| SA | SEABRIDGE GOLD INC | $26.57 | 451,000 | -47.37% | 25.66 | 26.50 | 29.44 | 28.50 | 30.02 | 46.62 | 45.07 | 29.79 | 56.37 | 30.90 | -1.06 | -1.12 | 0.06 | 0.98 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,355.51 | 89,000 | -37.76% | 2,191.12 | 2,133.05 | 2,139.47 | 2,138.49 | 2,059.93 | 73.69 | 82.26 | 87.55 | 91.62 | 95.72 | 49.91 | 15.02 | 34.89 | 0.98 | ||
| ALRM | ALARMCOM HOLDINGS INC | $64.81 | 425,000 | -19.20% | 60.34 | 57.88 | 56.48 | 53.59 | 49.85 | 85.21 | 97.93 | 98.09 | 100.00 | 100.00 | 2.27 | 1.33 | 0.94 | 0.98 | ||
| HOUR | HOUR LOOP INC | $1.59 | 11,400 | 35.71% | 1.65 | 1.73 | 1.79 | 1.85 | 1.90 | 40.64 | 29.16 | 24.42 | 37.73 | 26.81 | -0.06 | -0.05 | -0.02 | 0.98 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $344.65 | 3,274,000 | 25.39% | 348.79 | 335.35 | 323.59 | 327.19 | 320.05 | 58.30 | 65.60 | 74.89 | 27.20 | 50.91 | 9.59 | 8.41 | 1.17 | 0.98 | ||
| LUNR | INTUITIVE MACHINES INC | $11.56 | 7,890,000 | 70.48% | 10.86 | 12.36 | 14.30 | 16.31 | 19.88 | 42.23 | 17.73 | 12.16 | 42.51 | 22.90 | -1.11 | -1.07 | -0.04 | 0.98 | ||
| PKX | POSCO HOLDINGS INC | $52.00 | 309,000 | 80.70% | 54.27 | 55.59 | 57.93 | 56.47 | 61.44 | 38.18 | 8.70 | 8.21 | 10.33 | 7.88 | -1.57 | -1.06 | -0.50 | 0.98 | ||
| HELP | HELUS PHARMA INC | $10.52 | 1,524,000 | 47.39% | 10.60 | 10.93 | 12.04 | 9.58 | 7.67 | 43.41 | 18.38 | 18.05 | 40.16 | 42.07 | -0.43 | -0.40 | -0.03 | 0.98 | ||
| CYCU | CYCURION INC | $2.29 | 80,500 | -35.60% | 2.25 | 2.67 | 3.31 | 4.06 | 7.83 | 39.16 | 15.63 | 8.81 | 43.22 | 25.09 | -0.34 | -0.33 | -0.01 | 0.98 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.69 | 2,705,000 | 35.86% | 13.35 | 15.23 | 17.55 | 19.03 | 20.34 | 33.26 | 13.08 | 11.70 | 52.92 | 41.93 | -1.35 | -1.31 | -0.03 | 0.99 | ||
| PDS | PRECISION DRILLING CORP | $99.96 | 107,000 | 5.94% | 90.80 | 87.60 | 87.64 | 85.11 | 87.47 | 73.48 | 93.71 | 88.97 | 100.00 | 94.93 | 2.90 | 1.24 | 1.66 | 0.99 | ||
| WLK | WESTLAKE CORP | $66.17 | 954,000 | -0.73% | 63.52 | 63.06 | 68.69 | 73.29 | 87.24 | 54.13 | 84.23 | 73.64 | 100.00 | 92.73 | -1.00 | -1.79 | 0.79 | 0.99 | ||
| HUBG | HUB GROUP INC | $27.45 | 1,176,000 | 11.89% | 26.36 | 27.08 | 32.30 | 39.03 | 40.29 | 43.57 | 50.17 | 29.79 | 93.90 | 91.91 | -1.73 | -2.15 | 0.42 | 0.99 | ||
| KRC | KILROY REALTY CORP | $35.97 | 1,329,000 | -21.55% | 35.19 | 34.57 | 35.15 | 36.72 | 34.54 | 55.89 | 74.40 | 79.37 | 83.30 | 90.33 | 0.35 | 0.01 | 0.34 | 0.99 | ||
| NEXT | NEXTDECADE CORP | $6.45 | 2,136,000 | 5.17% | 6.18 | 6.39 | 6.85 | 7.13 | 6.94 | 49.05 | 53.44 | 39.91 | 79.49 | 53.36 | -0.17 | -0.19 | 0.02 | 0.99 | ||
| KGS | KODIAK GAS SERVICES INC | $47.45 | 1,941,000 | 16.72% | 47.00 | 50.32 | 55.41 | 60.52 | 59.11 | 39.75 | 18.81 | 12.84 | 41.80 | 23.41 | -2.86 | -2.67 | -0.20 | 0.99 | ||
| AP | AMPCO PITTSBURGH CORP | $8.28 | 96,000 | 10.34% | 8.19 | 8.72 | 8.63 | 8.85 | 8.72 | 46.29 | 25.02 | 18.29 | 18.28 | 7.02 | -0.22 | -0.11 | -0.11 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $9.53 | 1,886,000 | -47.23% | 11.36 | 11.20 | 10.99 | 11.07 | 12.06 | 29.69 | 26.69 | 53.37 | 0.00 | 16.44 | -0.01 | 0.18 | -0.20 | 0.99 | ||
| ANGO | ANGIODYNAMICS INC | $12.26 | 571,000 | 24.40% | 11.78 | 12.63 | 14.41 | 14.02 | 12.45 | 41.16 | 42.03 | 35.12 | 96.95 | 82.92 | -0.75 | -0.87 | 0.12 | 0.99 | ||
| PGNY | PROGYNY INC | $27.72 | 924,000 | 41.94% | 28.10 | 27.34 | 26.71 | 27.89 | 24.33 | 52.10 | 66.38 | 81.53 | 46.51 | 72.08 | 0.48 | 0.40 | 0.08 | 0.99 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.59 | 4,517,000 | -57.12% | 6.40 | 6.33 | 6.52 | 7.69 | 9.18 | 60.14 | 83.48 | 75.31 | 99.20 | 89.99 | -0.00 | -0.06 | 0.05 | 0.99 | ||
| TNON | TENON MEDICAL INC | $2.14 | 149,000 | 140.32% | 2.46 | 3.01 | 4.02 | 7.52 | 17.56 | 33.25 | 2.70 | 2.36 | 0.00 | 1.05 | -0.54 | -0.52 | -0.02 | 0.99 | ||
| MOG.A | MOOG INC | $353.51 | 271,000 | 29.67% | 360.03 | 367.66 | 372.89 | 389.78 | 352.14 | 42.12 | 46.56 | 35.53 | 46.17 | 27.55 | -6.65 | -4.96 | -1.69 | 0.99 | ||
| UMBF | UMB FINANCIAL CORP | $133.80 | 912,000 | 9.62% | 132.71 | 131.40 | 136.50 | 139.43 | 131.08 | 50.86 | 76.82 | 83.86 | 81.88 | 90.22 | -0.38 | -1.25 | 0.87 | 0.99 | ||
| CRTO | CRITEO SA | $14.17 | 327,000 | 1.55% | 14.99 | 15.04 | 16.32 | 18.00 | 18.18 | 32.82 | 23.22 | 30.63 | 30.68 | 50.02 | -0.50 | -0.50 | -0.00 | 0.99 | ||
| TXT | TEXTRON INC | $78.18 | 999,000 | 1.52% | 76.67 | 75.96 | 78.69 | 84.49 | 88.46 | 54.35 | 89.52 | 89.07 | 93.31 | 93.39 | -0.28 | -0.89 | 0.61 | 0.99 | ||
| MCHB | MECHANICS BANCORP | $15.12 | 429,000 | -31.14% | 14.70 | 14.66 | 15.25 | 15.63 | 15.23 | 56.85 | 87.83 | 87.79 | 95.89 | 97.73 | -0.06 | -0.19 | 0.14 | 0.99 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.61 | 1,150,000 | 26.23% | 11.76 | 11.74 | 12.26 | 13.10 | 13.34 | 44.10 | 44.21 | 45.64 | 52.59 | 53.53 | -0.15 | -0.19 | 0.03 | 0.99 | ||
| VBIO | VALION BIO INC | $0.78 | 315,000 | -98.18% | 1.08 | 1.67 | 2.40 | 6.71 | 15.57 | 22.65 | 6.14 | 4.53 | 0.00 | 0.06 | -0.57 | -0.55 | -0.02 | 0.99 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.45 | 643,000 | 38.88% | 3.38 | 3.54 | 4.09 | 4.35 | 4.69 | 38.12 | 42.02 | 28.55 | 100.00 | 83.83 | -0.22 | -0.24 | 0.02 | 0.99 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.28 | 497,000 | 265.44% | 2.81 | 2.85 | 2.99 | 3.05 | 2.97 | 65.64 | 75.08 | 58.10 | 94.89 | 81.19 | 0.01 | -0.05 | 0.05 | 0.99 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.79 | 695,000 | 73.75% | 0.81 | 0.86 | 1.05 | 3.12 | 6.17 | 41.92 | 31.34 | 29.74 | 64.25 | 73.05 | -0.10 | -0.14 | 0.04 | 0.99 | ||
| DIS | WALT DISNEY CO | $110.23 | 6,591,000 | -8.96% | 110.96 | 108.13 | 107.10 | 103.19 | 103.50 | 56.72 | 76.90 | 86.18 | 40.96 | 70.21 | 1.68 | 1.48 | 0.20 | 0.99 | ||
| FUL | FULLER H B CO | $49.55 | 772,000 | 78.70% | 50.48 | 50.27 | 52.23 | 55.80 | 58.48 | 41.10 | 15.03 | 27.26 | 21.92 | 37.66 | -0.53 | -0.59 | 0.05 | 0.99 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.12 | 1,097,000 | -6.48% | 156.89 | 157.74 | 165.68 | 165.80 | 160.30 | 45.39 | 62.63 | 58.26 | 85.40 | 86.61 | -2.03 | -2.71 | 0.68 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.56 | 1,787,000 | 72.32% | 227.80 | 224.35 | 225.30 | 230.55 | 237.58 | 57.54 | 71.78 | 68.78 | 76.11 | 72.76 | 1.33 | 0.48 | 0.85 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.26 | 1,692,000 | 100.47% | 2.25 | 2.32 | 2.56 | 2.52 | 2.35 | 44.82 | 18.15 | 28.77 | 42.56 | 53.27 | -0.08 | -0.09 | 0.00 | 0.99 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.79 | 50,000 | 201.20% | 0.79 | 0.88 | 0.96 | 1.07 | 2.00 | 38.44 | 44.76 | 37.69 | 75.48 | 61.23 | -0.06 | -0.06 | -0.01 | 0.99 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $267.59 | 382,000 | -2.05% | 255.70 | 264.53 | 306.50 | 310.22 | 314.81 | 46.50 | 58.73 | 44.75 | 93.17 | 89.52 | -11.67 | -15.46 | 3.79 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.17 | 2,035,000 | 26.63% | 1.10 | 1.14 | 1.46 | 1.55 | 1.70 | 46.04 | 37.07 | 24.59 | 78.21 | 65.15 | -0.10 | -0.11 | 0.02 | 0.99 | ||
| TALO | TALOS ENERGY INC | $18.19 | 2,494,000 | -14.65% | 17.87 | 17.38 | 17.17 | 15.77 | 14.90 | 59.56 | 85.96 | 82.47 | 87.08 | 85.05 | 0.40 | 0.30 | 0.10 | 0.99 | ||
| VJET | FLYTE AVIATION INC | $0.65 | 102,000 | -64.21% | 0.77 | 1.00 | 1.49 | 4.06 | 8.68 | 27.79 | 7.80 | 6.60 | 25.77 | 29.70 | -0.28 | -0.29 | 0.01 | 0.99 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.29 | 379,000 | -22.18% | 9.72 | 9.68 | 9.68 | 10.50 | 10.81 | 41.10 | 32.71 | 35.26 | 18.87 | 22.95 | -0.05 | -0.01 | -0.04 | 0.99 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.86 | 347,000 | 16.05% | 0.89 | 0.95 | 1.06 | 1.09 | 1.17 | 32.35 | 12.79 | 10.99 | 43.36 | 45.46 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| MYPS | PLAYSTUDIOS INC | $4.68 | 54,000 | -82.86% | 4.01 | 4.23 | 4.65 | 5.43 | 5.21 | 57.33 | 60.37 | 35.20 | 85.30 | 60.17 | -0.18 | -0.26 | 0.07 | 0.99 | ||
| RGS | REGIS CORP | $29.44 | 650 | -35.00% | 29.27 | 29.32 | 28.29 | 28.00 | 26.45 | 56.12 | 75.86 | 77.06 | 52.24 | 50.53 | 0.30 | 0.33 | -0.02 | 0.99 | ||
| DOV | DOVER CORP | $206.18 | 1,204,000 | -8.30% | 197.89 | 193.82 | 193.60 | 203.68 | 209.70 | 69.80 | 94.00 | 87.58 | 91.34 | 80.73 | 2.57 | 1.03 | 1.54 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $17.65 | 2,937,000 | -33.64% | 17.63 | 17.33 | 17.18 | 16.65 | 16.85 | 55.18 | 46.14 | 43.95 | 30.18 | 22.44 | 0.18 | 0.18 | -0.01 | 0.99 | ||
| ATYR | ATYR PHARMA INC | $0.12 | 8,186,000 | 148.66% | 0.17 | 0.22 | 0.35 | 0.43 | 0.61 | 10.59 | 7.58 | 5.48 | 0.00 | 0.81 | -0.06 | -0.06 | 0.00 | 0.99 | ||
| REI | RING ENERGY INC | $1.38 | 2,903,000 | 32.92% | 1.36 | 1.35 | 1.41 | 1.31 | 1.35 | 51.44 | 88.24 | 78.80 | 84.46 | 74.18 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| AHG | AKSO HEALTH GROUP | $1.41 | 11,300 | 76.56% | 1.31 | 1.24 | 1.00 | 1.21 | 1.52 | 65.70 | 62.63 | 54.59 | 33.12 | 20.86 | 0.09 | 0.09 | 0.00 | 0.99 | ||
| CNXC | CONCENTRIX CORP | $31.02 | 1,082,000 | 42.93% | 30.01 | 27.96 | 28.13 | 26.40 | 28.65 | 57.78 | 73.44 | 83.86 | 64.70 | 80.03 | 1.24 | 0.63 | 0.60 | 0.99 | ||
| QTTB | Q32 BIO INC | $8.71 | 693,000 | 22.87% | 8.30 | 8.27 | 10.85 | 12.57 | 9.15 | 45.37 | 70.58 | 72.95 | 91.65 | 93.61 | -0.54 | -0.79 | 0.26 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.