Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFIX | ORTHOFIX MEDICAL INC | $7.12 | 940,000 | -65.12% | 8.84 | 9.25 | 9.21 | 9.93 | 10.91 | 30.42 | 17.02 | 20.45 | 0.46 | 11.67 | -0.39 | -0.13 | -0.26 | 0.97 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.65 | 163,000 | 305.47% | 0.68 | 0.70 | 0.79 | 0.96 | 0.94 | 39.50 | 17.11 | 19.60 | 46.71 | 52.76 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.37 | 1,083,000 | -37.25% | 22.77 | 22.58 | 21.20 | 22.70 | 22.65 | 70.83 | 91.75 | 92.30 | 94.90 | 87.43 | 0.74 | 0.50 | 0.24 | 0.97 | ||
| WAT | WATERS CORP | $475.52 | 889,000 | -21.81% | 465.96 | 457.28 | 436.97 | 412.54 | 371.98 | 60.89 | 74.70 | 65.20 | 31.89 | 22.11 | 9.42 | 9.23 | 0.19 | 0.97 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.14 | 602,000 | -19.84% | 9.72 | 10.19 | 9.84 | 9.12 | 8.01 | 30.72 | 17.07 | 18.07 | 2.09 | 5.83 | -0.31 | 0.02 | -0.33 | 0.98 | ||
| SKYD | SKYDANCE CORP | $8.04 | 24,105,000 | -15.86% | 8.11 | 7.74 | 9.17 | 9.32 | 9.95 | 46.21 | 71.38 | 77.95 | 74.95 | 82.54 | -0.20 | -0.35 | 0.15 | 0.98 | ||
| GRAN | GRANDE GROUP LTD | $1.12 | 7,200 | 132.26% | 1.15 | 1.18 | 1.13 | 1.27 | 1.41 | 46.87 | 17.78 | 21.34 | 15.53 | 17.02 | -0.01 | -0.00 | -0.01 | 0.98 | ||
| EVMN | EVOMMUNE INC | $7.84 | 843,000 | 2.31% | 6.64 | 5.98 | 7.82 | 10.93 | 17.34 | 62.62 | 86.32 | 75.07 | 100.00 | 94.83 | -0.12 | -0.51 | 0.39 | 0.98 | ||
| PNTG | PENNANT GROUP INC | $36.74 | 600,000 | -19.14% | 40.14 | 40.89 | 40.14 | 39.56 | 35.76 | 38.32 | 6.59 | 23.77 | 2.44 | 11.92 | -0.63 | 0.07 | -0.70 | 0.98 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.49 | 2,926,000 | -16.09% | 11.79 | 12.57 | 15.93 | 18.41 | 19.89 | 25.81 | 6.46 | 5.68 | 8.92 | 12.06 | -1.73 | -1.43 | -0.30 | 0.98 | ||
| KG | KESTREL GROUP LTD | $3.94 | 8,200 | 182.76% | 4.17 | 4.47 | 5.30 | 7.17 | 9.40 | 36.02 | 17.54 | 21.37 | 41.26 | 45.16 | -0.35 | -0.36 | 0.01 | 0.98 | ||
| RBC | RBC BEARINGS INC | $490.91 | 221,000 | -11.60% | 480.97 | 485.98 | 492.98 | 532.90 | 551.45 | 50.77 | 58.08 | 41.00 | 84.11 | 66.27 | -5.01 | -6.15 | 1.14 | 0.98 | ||
| JOE | ST JOE CO | $72.91 | 256,000 | -51.15% | 70.42 | 69.22 | 66.81 | 65.66 | 66.20 | 60.63 | 70.84 | 62.48 | 66.50 | 56.34 | 1.49 | 1.07 | 0.42 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $115.16 | 320,000 | -7.51% | 115.13 | 114.66 | 114.70 | 118.52 | 115.78 | 50.30 | 66.14 | 62.33 | 50.97 | 42.27 | 0.12 | -0.03 | 0.14 | 0.98 | ||
| NDSN | NORDSON CORP | $325.10 | 301,000 | 10.26% | 323.64 | 324.13 | 322.40 | 312.83 | 296.86 | 51.24 | 39.82 | 29.66 | 44.06 | 30.53 | -0.79 | -0.11 | -0.68 | 0.98 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.46 | 1,050,000 | -46.51% | 0.47 | 0.49 | 0.57 | 0.88 | 0.66 | 38.50 | 22.51 | 18.26 | 28.12 | 16.23 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| TALO | TALOS ENERGY INC | $14.87 | 2,560,000 | -6.23% | 16.14 | 17.01 | 17.01 | 15.94 | 15.14 | 33.40 | 8.61 | 6.04 | 5.96 | 3.38 | -0.59 | -0.20 | -0.39 | 0.98 | ||
| SMID | SMITH MIDLAND CORP | $21.51 | 113,000 | 545.71% | 23.78 | 22.77 | 23.45 | 26.04 | 29.28 | 40.25 | 73.98 | 86.50 | 74.24 | 91.41 | 0.33 | 0.04 | 0.29 | 0.98 | ||
| IRD | OPUS GENETICS INC | $4.23 | 1,070,000 | -6.63% | 3.95 | 3.88 | 4.50 | 4.11 | 4.24 | 53.72 | 86.65 | 84.21 | 92.75 | 89.48 | -0.06 | -0.15 | 0.09 | 0.98 | ||
| OMCL | OMNICELL INC | $35.90 | 560,000 | 12.90% | 36.94 | 36.67 | 35.03 | 37.34 | 38.57 | 47.95 | 35.67 | 50.06 | 27.30 | 46.45 | 0.51 | 0.59 | -0.08 | 0.98 | ||
| PAX | PATRIA INVESTMENTS LTD | $9.49 | 1,102,000 | -41.72% | 9.46 | 10.41 | 10.59 | 10.88 | 11.67 | 37.28 | 17.05 | 18.11 | 27.73 | 26.72 | -0.42 | -0.34 | -0.08 | 0.98 | ||
| CRTO | CRITEO SA | $17.14 | 881,000 | 20.85% | 15.43 | 15.21 | 15.92 | 17.79 | 17.95 | 67.15 | 83.63 | 80.94 | 95.57 | 92.09 | 0.11 | -0.20 | 0.30 | 0.98 | ||
| HELP | HELUS PHARMA INC | $9.07 | 1,141,000 | -28.73% | 9.45 | 10.02 | 11.40 | 10.10 | 7.76 | 39.56 | 27.38 | 20.02 | 52.01 | 33.65 | -0.67 | -0.60 | -0.07 | 0.98 | ||
| MCHB | MECHANICS BANCORP | $14.67 | 247,000 | -25.38% | 14.79 | 14.75 | 14.97 | 15.61 | 15.24 | 46.27 | 34.58 | 41.44 | 25.86 | 39.14 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| MTDR | MATADOR RESOURCES CO | $50.34 | 2,161,000 | 37.03% | 54.16 | 55.84 | 55.91 | 54.06 | 54.77 | 35.63 | 10.10 | 6.15 | 5.72 | 3.62 | -1.33 | -0.29 | -1.04 | 0.98 | ||
| DIS | WALT DISNEY CO | $119.21 | 8,000,000 | 5.50% | 114.94 | 112.95 | 108.49 | 104.64 | 103.63 | 70.56 | 79.75 | 76.63 | 75.30 | 74.96 | 2.91 | 2.26 | 0.66 | 0.98 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $8.74 | 302,000 | -2.27% | 8.98 | 9.35 | 9.56 | 10.21 | 10.66 | 36.23 | 18.98 | 17.09 | 21.27 | 12.16 | -0.24 | -0.19 | -0.06 | 0.98 | ||
| QTTB | Q32 BIO INC | $9.33 | 324,000 | -21.55% | 9.00 | 8.65 | 9.49 | 12.21 | 9.42 | 54.72 | 81.39 | 81.73 | 99.56 | 97.10 | -0.06 | -0.25 | 0.19 | 0.98 | ||
| IIIN | INSTEEL INDUSTRIES INC | $27.49 | 99,500 | -29.43% | 28.10 | 28.73 | 29.45 | 30.20 | 30.74 | 40.90 | 15.47 | 13.13 | 28.07 | 23.18 | -0.59 | -0.47 | -0.13 | 0.98 | ||
| INTR | INTER & CO INC | $3.96 | 11,929,000 | 65.84% | 3.98 | 5.23 | 5.62 | 5.54 | 6.62 | 32.82 | 5.38 | 3.87 | 9.76 | 5.91 | -0.65 | -0.50 | -0.15 | 0.98 | ||
| BEKE | KE HOLDINGS INC | $18.10 | 5,231,000 | 15.14% | 18.07 | 17.85 | 17.28 | 16.86 | 16.86 | 54.63 | 61.67 | 72.29 | 66.40 | 84.41 | 0.33 | 0.27 | 0.06 | 0.98 | ||
| UMBF | UMB FINANCIAL CORP | $135.86 | 748,000 | 33.57% | 135.60 | 134.16 | 134.64 | 139.73 | 131.75 | 52.65 | 44.54 | 45.08 | 39.82 | 46.27 | 0.60 | 0.29 | 0.31 | 0.98 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.79 | 361,000 | 24.91% | 0.84 | 0.86 | 1.00 | 1.05 | 1.15 | 29.35 | 9.87 | 11.19 | 4.23 | 16.94 | -0.05 | -0.05 | -0.00 | 0.98 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.68 | 68,000 | -56.13% | 0.73 | 0.77 | 0.84 | 2.51 | 5.44 | 36.83 | 7.79 | 11.05 | 2.51 | 9.57 | -0.09 | -0.09 | 0.01 | 0.98 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.70 | 1,166,000 | 4.67% | 1.44 | 1.31 | 1.35 | 1.70 | 2.09 | 65.59 | 67.34 | 69.64 | 73.10 | 77.77 | 0.10 | 0.02 | 0.07 | 0.98 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.14 | 57,000 | 15.62% | 1.10 | 1.13 | 1.28 | 1.31 | 1.35 | 45.71 | 47.75 | 38.89 | 98.35 | 81.65 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| FA | FIRST ADVANTAGE CORP | $21.58 | 11,027,000 | 567.09% | 22.17 | 21.14 | 20.36 | 20.37 | 16.61 | 53.37 | 65.00 | 74.10 | 66.46 | 88.75 | 0.82 | 0.65 | 0.17 | 0.98 | ||
| CRML | CRITICAL METALS CORP | $5.82 | 4,609,000 | -11.54% | 6.56 | 6.62 | 6.98 | 7.19 | 8.87 | 41.39 | 19.55 | 17.21 | 15.87 | 12.30 | -0.28 | -0.16 | -0.12 | 0.98 | ||
| AHG | AKSO HEALTH GROUP | $1.25 | 7,100 | 0.00% | 1.29 | 1.30 | 1.07 | 1.21 | 1.50 | 50.74 | 39.12 | 43.76 | 22.27 | 28.32 | 0.05 | 0.06 | -0.02 | 0.98 | ||
| MRCY | MERCURY SYSTEMS INC | $83.58 | 1,381,000 | 67.39% | 76.97 | 76.54 | 80.11 | 92.18 | 90.79 | 56.44 | 72.03 | 46.19 | 81.72 | 52.86 | -1.05 | -1.75 | 0.70 | 0.98 | ||
| MOG.A | MOOG INC | $342.62 | 198,000 | -22.35% | 342.03 | 351.03 | 363.52 | 384.70 | 354.88 | 46.05 | 44.41 | 28.23 | 68.52 | 42.97 | -9.95 | -8.71 | -1.23 | 0.98 | ||
| NABL | N-ABLE INC | $4.66 | 1,829,000 | -12.03% | 5.01 | 4.90 | 4.44 | 4.24 | 4.44 | 45.59 | 23.27 | 38.24 | 0.00 | 4.06 | 0.12 | 0.19 | -0.07 | 0.98 | ||
| LTM | LATAM AIRLINES GROUP SA | $49.98 | 879,000 | -41.01% | 46.20 | 46.52 | 49.20 | 51.57 | 52.26 | 57.25 | 88.08 | 82.50 | 97.32 | 96.72 | -0.28 | -1.05 | 0.76 | 0.98 | ||
| CNXC | CONCENTRIX CORP | $31.96 | 709,000 | -3.14% | 30.67 | 30.34 | 28.90 | 26.82 | 28.10 | 58.54 | 44.94 | 44.06 | 31.54 | 28.77 | 0.88 | 0.86 | 0.02 | 0.98 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.15 | 1,397,000 | -31.11% | 3.90 | 3.77 | 4.55 | 5.10 | 4.53 | 52.92 | 83.58 | 69.99 | 95.52 | 79.51 | -0.11 | -0.22 | 0.10 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $15.84 | 4,942,000 | 13.56% | 16.10 | 16.65 | 17.58 | 17.92 | 17.00 | 40.95 | 24.55 | 27.20 | 71.17 | 71.06 | -0.51 | -0.47 | -0.04 | 0.98 | ||
| XCH | XCHG LTD | $5.53 | 24,000 | 90.48% | 4.50 | 3.28 | 3.19 | 6.56 | 13.26 | 72.33 | 78.85 | 75.37 | 89.14 | 87.24 | 0.59 | 0.27 | 0.32 | 0.98 | ||
| BLNE | BEELINE HOLDINGS INC | $0.64 | 344,000 | -26.96% | 0.65 | 0.67 | 0.82 | 0.94 | 1.57 | 41.36 | 20.83 | 17.93 | 28.55 | 25.82 | -0.05 | -0.05 | 0.00 | 0.98 | ||
| MMED | MINIMED GROUP INC | $17.36 | 4,453,000 | -28.14% | 18.39 | 18.17 | 19.92 | 18.69 | N/A | 41.77 | 20.23 | 27.34 | 30.01 | 36.79 | -0.44 | -0.39 | -0.05 | 0.98 | ||
| MYSZ | MY SIZE INC | $0.69 | 30,800 | 43.26% | 0.87 | 0.98 | 1.46 | 2.34 | 3.52 | 21.45 | 5.51 | 9.13 | 0.00 | 1.21 | -0.21 | -0.21 | 0.00 | 0.98 | ||
| FLGT | FULGENT GENETICS INC | $25.78 | 617,000 | -36.65% | 21.65 | 21.01 | 21.06 | 20.33 | 19.16 | 68.75 | 91.20 | 66.63 | 97.98 | 68.09 | 0.71 | 0.10 | 0.61 | 0.98 | ||
| HUBG | HUB GROUP INC | $24.45 | 652,000 | -14.32% | 25.93 | 26.15 | 29.50 | 37.14 | 39.22 | 34.51 | 10.29 | 14.04 | 21.87 | 32.15 | -1.26 | -1.32 | 0.06 | 0.98 | ||
| RPC | RIDGEPOST CAPITAL INC | $9.82 | 418,000 | -69.99% | 9.52 | 9.00 | 8.35 | 8.37 | 8.31 | 69.90 | 86.06 | 84.70 | 70.24 | 76.28 | 0.46 | 0.37 | 0.09 | 0.99 | ||
| JD | JDCOM INC | $28.31 | 7,090,000 | -13.23% | 27.21 | 26.72 | 26.88 | 28.09 | 28.54 | 62.28 | 82.83 | 87.27 | 84.43 | 92.33 | 0.39 | 0.03 | 0.36 | 0.99 | ||
| CRGY | CRESCENT ENERGY CO | $11.14 | 5,415,000 | -9.10% | 12.44 | 12.95 | 13.37 | 12.33 | 12.13 | 31.42 | 8.64 | 4.87 | 3.71 | 2.03 | -0.54 | -0.24 | -0.30 | 0.99 | ||
| NEXT | NEXTDECADE CORP | $6.35 | 2,264,000 | -21.44% | 6.51 | 6.34 | 6.70 | 6.98 | 7.00 | 48.14 | 23.68 | 17.54 | 32.96 | 25.57 | -0.10 | -0.08 | -0.02 | 0.99 | ||
| BTE | BAYTEX ENERGY CORP | $4.17 | 18,353,000 | 3.13% | 4.69 | 5.02 | 4.88 | 4.58 | 4.44 | 28.83 | 5.94 | 3.37 | 2.50 | 0.83 | -0.19 | -0.03 | -0.16 | 0.99 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $70.52 | 149,000 | 28.45% | 67.53 | 68.69 | 70.41 | 77.73 | 78.45 | 52.95 | 64.22 | 48.67 | 68.05 | 49.18 | -0.63 | -0.99 | 0.37 | 0.99 | ||
| UFPT | UFP TECHNOLOGIES INC | $314.04 | 76,000 | -10.59% | 299.41 | 296.40 | 291.91 | 283.83 | 250.78 | 57.05 | 53.36 | 50.34 | 57.54 | 57.48 | 4.69 | 2.05 | 2.64 | 0.99 | ||
| REI | RING ENERGY INC | $1.13 | 2,209,000 | -41.36% | 1.25 | 1.31 | 1.37 | 1.31 | 1.36 | 32.49 | 14.86 | 11.06 | 8.33 | 4.29 | -0.06 | -0.03 | -0.03 | 0.99 | ||
| DRIO | DARIOHEALTH CORP | $2.39 | 59,400 | -26.67% | 2.83 | 3.50 | 5.35 | 6.22 | 7.42 | 25.51 | 11.81 | 5.29 | 26.33 | 15.21 | -0.88 | -0.85 | -0.04 | 0.99 | ||
| KRC | KILROY REALTY CORP | $35.89 | 735,000 | -39.05% | 36.33 | 35.76 | 35.09 | 36.57 | 34.49 | 50.86 | 50.79 | 57.09 | 18.66 | 32.28 | 0.43 | 0.42 | 0.02 | 0.99 | ||
| POOL | POOL CORP | $217.54 | 456,000 | -42.79% | 211.39 | 195.62 | 178.83 | 188.90 | 200.58 | 67.50 | 88.45 | 88.10 | 38.43 | 55.72 | 12.61 | 10.49 | 2.12 | 0.99 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.11 | 953,000 | -34.77% | 163.21 | 160.05 | 163.00 | 166.76 | 159.95 | 60.06 | 65.59 | 65.04 | 74.59 | 75.79 | 1.40 | 0.03 | 1.37 | 0.99 | ||
| ASLE | AERSALE CORP | $5.18 | 479,000 | -24.09% | 4.85 | 4.77 | 5.10 | 5.59 | 6.17 | 58.61 | 67.28 | 56.81 | 80.12 | 74.05 | -0.03 | -0.09 | 0.07 | 0.99 | ||
| NEOV | NEOVOLTA INC | $2.97 | 983,000 | -45.27% | 2.36 | 2.27 | 2.78 | 2.74 | 2.93 | 62.48 | 94.04 | 78.16 | 100.00 | 92.10 | -0.01 | -0.13 | 0.12 | 0.99 | ||
| ABR | ARBOR REALTY TRUST INC | $1.47 | 6,161,000 | -12.73% | 1.99 | 2.41 | 3.45 | 4.28 | 5.72 | 16.37 | 2.18 | 3.39 | 0.00 | 1.28 | -0.53 | -0.47 | -0.06 | 0.99 | ||
| ANGO | ANGIODYNAMICS INC | $12.07 | 340,000 | -44.26% | 11.99 | 11.89 | 13.63 | 14.02 | 12.52 | 44.58 | 38.77 | 40.85 | 80.43 | 75.61 | -0.41 | -0.54 | 0.13 | 0.99 | ||
| PKX | POSCO HOLDINGS INC | $49.54 | 184,000 | -26.69% | 50.16 | 52.21 | 56.18 | 55.30 | 60.97 | 39.75 | 15.27 | 12.06 | 52.07 | 42.17 | -1.97 | -1.85 | -0.12 | 0.99 | ||
| TV | GRUPO TELEVISA SAB | $2.35 | 909,000 | 42.70% | 2.23 | 2.30 | 2.34 | 2.55 | 2.76 | 53.78 | 82.42 | 75.98 | 99.00 | 95.57 | -0.02 | -0.04 | 0.02 | 0.99 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.56 | 552,000 | 24.60% | 3.48 | 3.43 | 3.85 | 4.21 | 4.62 | 49.03 | 63.51 | 65.60 | 93.65 | 93.99 | -0.07 | -0.13 | 0.06 | 0.99 | ||
| TRXB | TREX BIO INC | $13.13 | 82,500 | -53.65% | 13.56 | 13.94 | N/A | N/A | N/A | 42.92 | 20.85 | 19.65 | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $4.35 | 2,084,000 | -65.96% | 5.84 | 6.75 | 8.03 | 9.96 | 15.11 | 30.52 | 16.02 | 15.09 | 16.35 | 16.72 | -1.04 | -0.76 | -0.28 | 0.99 | ||
| CRK | COMSTOCK RESOURCES INC | $14.42 | 3,326,000 | 29.01% | 14.04 | 14.05 | 13.92 | 13.81 | 15.83 | 56.23 | 41.54 | 27.08 | 34.89 | 16.48 | 0.02 | 0.07 | -0.05 | 0.99 | ||
| ULBI | ULTRALIFE CORP | $15.79 | 89,000 | -22.61% | 15.65 | 10.89 | 7.97 | 7.04 | 6.79 | 93.50 | 99.73 | 99.61 | 99.91 | 99.84 | 2.62 | 2.16 | 0.47 | 0.99 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.86 | 815,000 | -50.79% | 39.70 | 39.23 | 39.05 | 40.49 | 39.10 | 54.36 | 52.44 | 53.29 | 37.18 | 42.38 | 0.28 | 0.20 | 0.08 | 0.99 | ||
| VJET | FLYTE AVIATION INC | $0.58 | 128,000 | -77.74% | 0.59 | 0.68 | 1.19 | 3.11 | 7.64 | 31.47 | 26.28 | 16.46 | 63.60 | 36.10 | -0.20 | -0.23 | 0.03 | 0.99 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $7.42 | 203,000 | -65.71% | 9.84 | 10.02 | 10.51 | 12.00 | 11.69 | 22.10 | 22.29 | 34.79 | 30.22 | 53.40 | -0.47 | -0.23 | -0.24 | 0.99 | ||
| LI | LI AUTO INC | $12.49 | 3,416,000 | 52.98% | 11.68 | 11.55 | 11.60 | 12.04 | 14.67 | 64.04 | 89.69 | 86.63 | 91.75 | 93.28 | 0.18 | 0.02 | 0.16 | 0.99 | ||
| FUL | FULLER H B CO | $50.78 | 341,000 | -27.29% | 50.53 | 50.50 | 50.73 | 54.57 | 57.91 | 50.45 | 42.66 | 43.57 | 56.16 | 56.98 | -0.07 | -0.24 | 0.17 | 0.99 | ||
| SA | SEABRIDGE GOLD INC | $26.04 | 520,000 | -0.57% | 25.53 | 25.59 | 27.98 | 28.18 | 29.65 | 48.52 | 77.71 | 75.34 | 88.33 | 92.48 | -0.47 | -0.81 | 0.34 | 0.99 | ||
| PTC | PTC INC | $196.55 | 1,900,000 | 49.02% | 195.10 | 194.41 | 168.57 | 151.14 | 148.17 | 76.19 | 87.87 | 79.68 | 27.91 | 17.44 | 6.63 | 8.31 | -1.68 | 0.99 | ||
| VERX | VERTEX INC | $17.84 | 1,682,000 | 0.84% | 16.18 | 15.24 | 13.55 | 13.06 | 13.20 | 74.73 | 75.82 | 77.57 | 63.23 | 67.87 | 1.13 | 0.89 | 0.24 | 0.99 | ||
| GOLD | GOLDCOM INC | $37.48 | 990,000 | 29.24% | 38.73 | 38.77 | 41.87 | 42.10 | 44.60 | 41.72 | 20.58 | 24.37 | 35.82 | 43.36 | -0.91 | -0.96 | 0.05 | 0.99 | ||
| XBIT | XBIOTECH INC | $1.97 | 57,500 | 296.55% | 1.93 | 1.97 | 2.10 | 2.20 | 2.30 | 46.88 | 37.37 | 30.90 | 85.48 | 78.32 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.93 | 16,700 | -94.66% | 1.96 | 2.00 | 2.50 | 5.42 | 1,045.81 | 38.53 | 56.22 | 51.91 | 94.47 | 94.46 | -0.31 | -0.42 | 0.11 | 0.99 | ||
| BYD | BOYD GAMING CORP | $78.29 | 749,000 | 23.19% | 75.73 | 73.48 | 72.86 | 79.15 | 81.53 | 66.59 | 85.33 | 82.39 | 87.99 | 86.65 | 1.57 | 0.83 | 0.74 | 0.99 | ||
| RDWR | RADWARE LTD | $32.16 | 378,000 | 26.85% | 33.19 | 31.65 | 30.30 | 29.61 | 28.02 | 52.21 | 27.90 | 28.53 | 16.13 | 13.25 | 0.56 | 0.83 | -0.26 | 0.99 | ||
| DOV | DOVER CORP | $212.00 | 1,140,000 | -21.27% | 209.96 | 203.93 | 195.34 | 202.78 | 209.91 | 61.07 | 68.95 | 60.80 | 31.15 | 24.42 | 4.53 | 4.18 | 0.35 | 0.99 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $26.49 | 1,397,000 | -38.81% | 24.98 | 25.21 | 26.97 | 26.91 | 24.79 | 55.99 | 85.51 | 80.83 | 94.35 | 94.35 | -0.32 | -0.61 | 0.30 | 0.99 | ||
| XELB | XCEL BRANDS INC | $0.43 | 247,000 | 165.59% | 0.39 | 0.38 | 0.61 | 0.95 | 1.39 | 46.30 | 45.30 | 38.79 | 94.64 | 86.89 | -0.06 | -0.08 | 0.02 | 0.99 | ||
| AGCO | AGCO CORP | $113.15 | 848,000 | -15.54% | 110.85 | 107.85 | 114.11 | 112.58 | 116.31 | 54.71 | 76.03 | 75.54 | 82.30 | 80.92 | 0.56 | -0.65 | 1.21 | 0.99 | ||
| KGS | KODIAK GAS SERVICES INC | $42.26 | 2,300,000 | -18.58% | 44.30 | 45.65 | 52.27 | 58.20 | 59.41 | 39.80 | 40.71 | 28.97 | 79.46 | 57.09 | -2.80 | -2.74 | -0.06 | 0.99 | ||
| CNS | COHEN & STEERS INC | $73.67 | 216,000 | 55.40% | 73.38 | 71.72 | 73.07 | 76.92 | 72.22 | 52.67 | 60.38 | 62.52 | 62.59 | 67.97 | 0.43 | -0.05 | 0.48 | 0.99 | ||
| NIXX | NIXXY INC | $0.20 | 293,000 | -53.12% | 0.22 | 0.24 | 0.34 | 0.65 | 0.67 | 33.47 | 28.20 | 28.60 | 16.13 | 29.04 | -0.04 | -0.04 | 0.00 | 1.00 | ||
| BNKK | BONK INC | $0.98 | 81,000 | 97.56% | 1.08 | 1.12 | 1.33 | 1.27 | 2.01 | 38.39 | 29.97 | 31.89 | 49.24 | 49.59 | -0.09 | -0.09 | -0.01 | 1.00 | ||
| NATL | NCR ATLEOS CORP | $48.20 | 754,000 | 2.45% | 46.78 | 46.61 | 46.14 | 46.06 | 44.76 | 66.13 | 76.03 | 66.60 | 89.87 | 81.26 | 0.43 | 0.25 | 0.18 | 1.00 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.08 | 3,951,000 | 46.71% | 0.10 | 0.19 | 3.71 | 15.47 | 8,479.65 | 20.04 | 5.27 | 6.33 | 68.56 | 65.35 | -1.20 | -1.65 | 0.45 | 1.00 | ||
| CMI | CUMMINS INC | $454.18 | 1,493,000 | 8.19% | 484.19 | 506.11 | 522.52 | 584.02 | 599.40 | 30.18 | 13.05 | 9.31 | 21.10 | 11.36 | -20.11 | -13.95 | -6.17 | 1.00 | ||
| BRVE | BRAVEHEART BIO INC | $19.62 | 211,000 | -65.86% | 20.21 | 20.34 | 22.45 | N/A | N/A | 44.41 | 45.77 | 36.88 | 52.80 | 36.41 | -0.72 | -0.66 | -0.06 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.