| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOH | METHANEX CORP | $64.47 | 3,017,000 | 181.44% | 61.42 | 59.76 | 56.11 | 57.09 | 52.95 | 69.35 | 83.84 | 84.28 | 97.59 | 98.11 | 2.03 | 1.65 | 0.38 | 0.99 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.17 | 11,900 | -31.61% | 1.22 | 1.29 | 1.28 | 1.35 | 1.44 | 42.98 | 12.76 | 9.88 | 4.89 | 5.99 | -0.03 | -0.01 | -0.02 | 0.99 | ||
| GIC | GLOBAL INDUSTRIAL CO | $39.74 | 123,000 | 32.26% | 39.26 | 39.28 | 37.32 | 34.41 | 32.77 | 60.38 | 50.12 | 40.27 | 35.41 | 23.71 | 0.50 | 0.65 | -0.15 | 0.99 | ||
| CRVO | CERVOMED INC | $2.45 | 107,000 | -16.41% | 2.54 | 2.58 | 2.78 | 3.09 | 4.45 | 38.94 | 31.96 | 32.87 | 52.22 | 44.59 | -0.08 | -0.08 | 0.00 | 0.99 | ||
| DIBS | 1STDIBSCOM INC | $4.51 | 89,000 | 6.46% | 4.54 | 4.57 | 4.57 | 4.57 | 5.12 | 48.38 | 26.50 | 22.13 | 20.85 | 13.74 | -0.05 | -0.02 | -0.02 | 0.99 | ||
| PKX | POSCO HOLDINGS INC | $61.10 | 191,000 | -7.28% | 61.77 | 60.33 | 56.24 | 62.67 | 60.97 | 54.39 | 57.97 | 68.48 | 27.39 | 36.11 | 1.34 | 1.54 | -0.19 | 0.99 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.23 | 2,039,000 | -18.34% | 0.25 | 0.26 | 0.40 | 0.63 | 0.86 | 32.81 | 27.82 | 43.80 | 55.20 | 75.59 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| PEN | PENUMBRA INC | $318.43 | 501,000 | 85.56% | 320.13 | 321.94 | 321.38 | 321.52 | 325.45 | 40.67 | 14.68 | 9.73 | 26.45 | 14.86 | -1.12 | -0.54 | -0.57 | 0.99 | ||
| CYTK | CYTOKINETICS INC | $69.31 | 2,388,000 | 55.67% | 72.86 | 74.56 | 77.72 | 76.07 | 69.98 | 35.35 | 26.20 | 35.52 | 32.26 | 44.85 | -1.51 | -1.31 | -0.20 | 0.99 | ||
| ALMS | ALUMIS INC | $8.40 | 3,914,000 | -2.83% | 9.94 | 16.66 | 23.22 | 23.30 | 22.27 | 20.27 | 2.14 | 4.01 | 17.00 | 18.53 | -4.48 | -3.80 | -0.68 | 0.99 | ||
| FBP | FIRST BANCORP | $28.11 | 1,241,000 | -24.97% | 28.08 | 28.16 | 28.23 | 26.42 | 23.98 | 48.90 | 44.60 | 34.79 | 47.74 | 30.03 | -0.10 | -0.05 | -0.04 | 0.99 | ||
| QUAD | QUAD/GRAPHICS INC | $9.57 | 423,000 | 100.47% | 10.19 | 10.16 | 9.58 | 8.61 | 7.57 | 41.28 | 18.91 | 20.04 | 5.58 | 3.72 | 0.11 | 0.20 | -0.10 | 0.99 | ||
| CNEY | CN ENERGY GROUP INC | $0.54 | 7,900 | -59.90% | 0.54 | 0.58 | 0.60 | 0.74 | 0.75 | 42.43 | 17.10 | 17.74 | 19.51 | 18.34 | -0.03 | -0.02 | -0.00 | 0.99 | ||
| AP | AMPCO PITTSBURGH CORP | $7.79 | 58,000 | -12.12% | 8.34 | 8.57 | 8.49 | 9.50 | 8.02 | 38.28 | 7.59 | 10.36 | 0.00 | 1.65 | -0.22 | -0.11 | -0.11 | 0.99 | ||
| BUUU | BUUU GROUP LTD | $43.60 | 117,000 | 580.23% | 36.27 | 32.97 | 27.10 | 22.78 | 17.07 | 76.68 | 74.60 | 67.80 | 100.00 | 100.00 | 3.87 | 2.93 | 0.94 | 0.99 | ||
| AORT | ARTIVION INC | $25.38 | 949,000 | 58.43% | 25.51 | 26.49 | 26.25 | 25.71 | 33.12 | 43.60 | 20.57 | 14.75 | 32.50 | 19.80 | -0.46 | -0.23 | -0.23 | 0.99 | ||
| NVEC | NVE CORP | $97.71 | 94,000 | 5.62% | 98.94 | 103.21 | 106.17 | 101.07 | 84.77 | 39.99 | 21.25 | 19.20 | 52.53 | 46.09 | -3.51 | -2.97 | -0.54 | 0.99 | ||
| KPLT | KATAPULT HOLDINGS INC | $9.24 | 157,000 | 9.03% | 8.18 | 6.97 | 6.96 | 6.76 | 6.72 | 70.80 | 93.40 | 93.16 | 89.06 | 90.65 | 0.75 | 0.38 | 0.37 | 0.99 | ||
| APPF | APPFOLIO INC | $225.95 | 484,000 | 83.33% | 216.11 | 219.78 | 198.05 | 180.00 | 187.31 | 61.80 | 50.53 | 33.07 | 37.01 | 19.66 | 4.90 | 6.75 | -1.85 | 0.99 | ||
| MRCY | MERCURY SYSTEMS INC | $87.01 | 1,075,000 | 62.39% | 82.58 | 87.55 | 97.81 | 99.57 | 91.06 | 44.72 | 32.07 | 16.38 | 50.12 | 28.73 | -5.24 | -5.44 | 0.20 | 0.99 | ||
| MFA | MFA FINANCIAL INC | $8.43 | 1,560,000 | -3.41% | 8.69 | 8.80 | 9.07 | 9.34 | 9.58 | 29.70 | 7.41 | 8.17 | 2.66 | 9.67 | -0.16 | -0.12 | -0.03 | 0.99 | ||
| FTI | TECHNIPFMC PLC | $74.97 | 3,136,000 | -4.36% | 77.36 | 77.05 | 74.55 | 72.35 | 65.35 | 46.98 | 22.01 | 27.90 | 14.10 | 10.57 | 0.36 | 1.01 | -0.65 | 0.99 | ||
| FOR | FORESTAR GROUP INC | $26.94 | 240,000 | 112.39% | 27.14 | 27.99 | 28.74 | 28.44 | 27.41 | 38.34 | 21.19 | 16.88 | 28.02 | 18.51 | -0.60 | -0.48 | -0.12 | 0.99 | ||
| HUBG | HUB GROUP INC | $33.45 | 1,920,000 | -31.67% | 35.89 | 37.91 | 43.14 | 42.96 | 42.42 | 27.22 | 25.74 | 18.43 | 21.09 | 23.79 | -2.30 | -2.13 | -0.17 | 0.99 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.68 | 12,200 | -74.58% | 1.76 | 1.84 | 2.25 | 2.15 | 5.64 | 37.60 | 28.73 | 22.33 | 29.27 | 18.50 | -0.14 | -0.14 | -0.00 | 0.99 | ||
| GRMN | GARMIN LTD | $278.97 | 507,000 | -34.83% | 276.75 | 283.82 | 277.22 | 258.13 | 240.96 | 46.59 | 46.83 | 36.00 | 71.58 | 49.82 | -1.88 | -0.49 | -1.39 | 0.99 | ||
| INTR | INTER & CO INC | $5.44 | 4,199,000 | 7.36% | 5.65 | 5.52 | 5.52 | 5.86 | 7.21 | 47.10 | 40.32 | 48.44 | 22.59 | 37.90 | 0.04 | 0.04 | 0.00 | 0.99 | ||
| HELP | CYBIN INC | $13.12 | 1,191,000 | -26.30% | 12.62 | 12.62 | 10.14 | 7.56 | 6.97 | 59.54 | 64.39 | 62.32 | 28.00 | 28.76 | 0.80 | 0.88 | -0.08 | 0.99 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $118.37 | 1,375,000 | 48.97% | 115.13 | 113.34 | 113.00 | 108.75 | 99.85 | 63.05 | 67.80 | 59.20 | 76.07 | 67.39 | 1.22 | 0.69 | 0.53 | 0.99 | ||
| VBIO | VALION BIO INC | $2.11 | 34,000 | -77.33% | 2.53 | 3.03 | 6.35 | 13.14 | 22.05 | 27.99 | 2.16 | 2.79 | 5.07 | 17.78 | -1.23 | -1.37 | 0.14 | 0.99 | ||
| TRN | TRINITY INDUSTRIES INC | $28.17 | 588,000 | -2.65% | 28.16 | 28.84 | 31.81 | 32.94 | 31.62 | 35.02 | 28.69 | 30.14 | 83.99 | 83.13 | -0.93 | -1.07 | 0.15 | 0.99 | ||
| BXP | BXP INC | $63.84 | 911,000 | -16.04% | 65.69 | 67.27 | 68.21 | 65.10 | 63.41 | 37.07 | 12.77 | 11.19 | 13.11 | 9.49 | -1.14 | -0.64 | -0.49 | 0.99 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.12 | 502,000 | 140.19% | 1.14 | 1.14 | 1.11 | 1.15 | 1.21 | 48.77 | 51.02 | 52.52 | 33.28 | 36.41 | 0.01 | 0.01 | -0.00 | 0.99 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.40 | 2,140,000 | 454.40% | 1.29 | 1.03 | 0.88 | 0.90 | 1.22 | 62.93 | 57.64 | 55.16 | 30.84 | 38.29 | 0.16 | 0.12 | 0.04 | 0.99 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $69.55 | 196,000 | -20.00% | 75.23 | 77.46 | 82.54 | 87.05 | 73.73 | 32.48 | 7.60 | 9.45 | 3.25 | 8.64 | -2.93 | -2.43 | -0.50 | 0.99 | ||
| CASH | PATHWARD FINANCIAL INC | $79.42 | 286,000 | 2.88% | 80.43 | 81.67 | 85.73 | 84.87 | 84.97 | 36.18 | 12.59 | 9.77 | 22.41 | 17.98 | -1.82 | -1.65 | -0.17 | 0.99 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 548,000 | -29.74% | 0.25 | 0.24 | 0.23 | 0.27 | 0.24 | 40.06 | 21.92 | 35.72 | 13.52 | 20.73 | 0.00 | 0.00 | -0.00 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.60 | 902,000 | -39.63% | 1.69 | 1.76 | 1.67 | 1.72 | 1.86 | 39.83 | 3.40 | 5.04 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.99 | ||
| ATYR | ATYR PHARMA INC | $0.39 | 1,059,000 | -38.86% | 0.45 | 0.49 | 0.51 | 0.55 | 0.69 | 29.59 | 5.34 | 4.04 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.23 | 996,000 | 105.36% | 0.24 | 0.27 | 0.33 | 0.40 | 0.69 | 41.33 | 7.22 | 6.50 | 10.48 | 11.20 | -0.04 | -0.03 | -0.00 | 0.99 | ||
| OMCL | OMNICELL INC | $32.63 | 643,000 | 62.37% | 33.71 | 34.18 | 38.21 | 40.02 | 40.64 | 36.96 | 24.48 | 20.62 | 58.91 | 47.71 | -1.29 | -1.36 | 0.07 | 0.99 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.29 | 285,000 | 1.79% | 13.35 | 13.50 | 13.38 | 13.40 | 13.62 | 37.27 | 17.29 | 17.35 | 16.24 | 12.91 | -0.14 | 0.00 | -0.15 | 0.99 | ||
| PDS | PRECISION DRILLING CORP | $89.47 | 133,000 | 0.00% | 90.40 | 89.74 | 84.46 | 87.53 | 84.85 | 53.61 | 33.55 | 37.27 | 14.16 | 7.14 | 1.37 | 1.92 | -0.55 | 0.99 | ||
| REI | RING ENERGY INC | $1.56 | 5,109,000 | -4.81% | 1.52 | 1.48 | 1.34 | 1.36 | 1.28 | 65.58 | 83.70 | 82.22 | 63.66 | 59.17 | 0.05 | 0.06 | -0.00 | 0.99 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.82 | 49,000 | 102.48% | 3.06 | 3.26 | 4.65 | 278.62 | 1,645.27 | 20.96 | 19.94 | 21.65 | 56.85 | 63.98 | -3.42 | -4.89 | 1.47 | 0.99 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.00 | 128,000 | -36.00% | 30.49 | 30.59 | 31.04 | 29.35 | 31.39 | 42.26 | 30.73 | 42.52 | 25.76 | 35.69 | -0.28 | -0.20 | -0.08 | 0.99 | ||
| CVV | CVD EQUIPMENT CORP | $4.47 | 126,000 | -44.49% | 5.93 | 6.62 | 7.13 | 6.90 | 5.46 | 23.25 | 3.36 | 4.17 | 0.45 | 0.30 | -0.63 | -0.36 | -0.27 | 1.00 | ||
| KGS | KODIAK GAS SERVICES INC | $57.70 | 1,956,000 | -39.74% | 61.41 | 60.71 | 62.02 | 66.06 | 56.79 | 41.96 | 34.04 | 54.32 | 35.19 | 58.13 | -0.44 | -0.28 | -0.16 | 1.00 | ||
| GOLD | GOLDCOM INC | $47.80 | 561,000 | -4.27% | 46.06 | 45.72 | 43.09 | 42.79 | 43.49 | 56.66 | 80.07 | 78.31 | 69.37 | 69.67 | 1.15 | 0.98 | 0.17 | 1.00 | ||
| MOG.A | MOOG INC | $356.70 | 230,000 | -7.26% | 366.20 | 377.56 | 395.84 | 375.85 | 333.42 | 33.48 | 21.75 | 22.78 | 11.08 | 21.00 | -11.10 | -9.87 | -1.23 | 1.00 | ||
| OVID | OVID THERAPEUTICS INC | $2.71 | 989,000 | -17.58% | 2.73 | 2.78 | 2.62 | 2.59 | 2.24 | 49.86 | 30.39 | 23.07 | 26.63 | 17.51 | 0.02 | 0.04 | -0.02 | 1.00 | ||
| MCHB | MECHANICS BANCORP | $15.51 | 397,000 | 0.00% | 15.57 | 15.89 | 16.19 | 15.60 | 15.22 | 37.80 | 23.92 | 17.06 | 36.62 | 24.12 | -0.25 | -0.20 | -0.05 | 1.00 | ||
| DHI | HORTON D R INC | $140.20 | 2,280,000 | 1.38% | 140.13 | 144.04 | 146.61 | 148.67 | 149.68 | 44.07 | 29.94 | 21.90 | 40.51 | 24.17 | -2.67 | -2.19 | -0.48 | 1.00 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $8.85 | 3,196,000 | 10.06% | 9.29 | 9.74 | 9.65 | 9.62 | 8.93 | 38.25 | 7.60 | 6.93 | 8.15 | 3.07 | -0.28 | -0.11 | -0.17 | 1.00 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.11 | 154,000 | 36.28% | 1.29 | 1.34 | 1.29 | 1.38 | 1.24 | 28.45 | 2.86 | 4.75 | 0.00 | 1.27 | -0.04 | -0.01 | -0.03 | 1.00 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,160.42 | 58,400 | 19.18% | 2,168.18 | 2,171.64 | 2,168.60 | 2,093.33 | 2,053.83 | 47.65 | 48.65 | 43.93 | 54.27 | 49.22 | -4.65 | -1.71 | -2.94 | 1.00 | ||
| RBC | RBC BEARINGS INC | $483.71 | 326,000 | -20.87% | 487.26 | 497.94 | 544.05 | 572.46 | 545.58 | 36.47 | 30.93 | 27.78 | 79.95 | 67.03 | -18.29 | -19.59 | 1.30 | 1.00 | ||
| JOE | ST JOE CO | $64.34 | 255,000 | -17.21% | 64.96 | 66.73 | 64.69 | 64.81 | 65.13 | 43.28 | 26.61 | 22.75 | 26.27 | 19.79 | -0.40 | 0.02 | -0.41 | 1.00 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.69 | 354,000 | -5.85% | 2.93 | 3.25 | 3.32 | 3.06 | 3.12 | 29.05 | 7.53 | 7.70 | 3.99 | 2.86 | -0.17 | -0.10 | -0.07 | 1.00 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.04 | 46,500 | -52.55% | 3.12 | 3.12 | 3.00 | 3.03 | 2.62 | 46.52 | 21.67 | 34.31 | 0.00 | 4.68 | 0.01 | 0.03 | -0.02 | 1.00 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.69 | 335,000 | 1.82% | 10.03 | 9.80 | 10.54 | 10.96 | 11.25 | 41.28 | 25.26 | 43.03 | 14.28 | 34.94 | -0.15 | -0.18 | 0.03 | 1.00 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.33 | 386,000 | -38.14% | 4.44 | 4.56 | 4.56 | 4.71 | 4.89 | 35.93 | 7.31 | 6.13 | 5.20 | 2.65 | -0.07 | -0.04 | -0.03 | 1.00 | ||
| SCSC | SCANSOURCE INC | $57.63 | 191,000 | -10.33% | 57.38 | 56.32 | 55.28 | 50.60 | 44.75 | 55.05 | 76.35 | 64.06 | 62.83 | 48.09 | 0.92 | 0.86 | 0.07 | 1.00 | ||
| QNST | QUINSTREET INC | $18.36 | 747,000 | 31.51% | 18.48 | 19.27 | 18.09 | 15.44 | 14.25 | 47.36 | 29.06 | 21.89 | 32.50 | 22.76 | -0.03 | 0.22 | -0.24 | 1.00 | ||
| XYL | XYLEM INC | $107.50 | 2,386,000 | -19.61% | 107.22 | 110.18 | 116.30 | 114.57 | 123.26 | 38.48 | 18.76 | 16.24 | 74.53 | 66.24 | -2.78 | -2.74 | -0.04 | 1.00 | ||
| DBX | DROPBOX INC | $37.63 | 4,252,000 | 0.28% | 35.32 | 35.04 | 33.06 | 29.80 | 27.85 | 66.64 | 86.11 | 71.84 | 83.57 | 62.07 | 0.90 | 0.79 | 0.11 | 1.00 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $307.79 | 1,289,000 | -24.71% | 309.13 | 318.29 | 321.63 | 326.06 | 313.88 | 40.09 | 24.11 | 21.74 | 24.77 | 18.94 | -4.79 | -3.82 | -0.97 | 1.00 | ||
| PNTG | PENNANT GROUP INC | $39.97 | 240,000 | -23.81% | 38.96 | 38.66 | 39.51 | 36.61 | 33.50 | 58.72 | 85.83 | 81.63 | 93.83 | 92.60 | 0.19 | -0.05 | 0.24 | 1.00 | ||
| KRC | KILROY REALTY CORP | $34.50 | 1,399,000 | 22.93% | 35.74 | 36.19 | 37.59 | 36.61 | 35.32 | 31.60 | 9.47 | 9.47 | 2.48 | 2.02 | -0.69 | -0.54 | -0.16 | 1.00 | ||
| BNKK | BONK INC | $1.29 | 86,000 | 151.46% | 1.34 | 1.25 | 1.18 | 1.55 | 2.58 | 51.92 | 57.37 | 66.55 | 26.61 | 41.57 | 0.06 | 0.05 | 0.01 | 1.00 |