Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSUR | ORASURE TECHNOLOGIES INC | $2.79 | 587,000 | 35.25% | 2.94 | 3.02 | 3.15 | 3.09 | 3.19 | 33.25 | 3.56 | 8.83 | 16.04 | 22.68 | -0.09 | -0.06 | -0.02 | 0.97 | ||
| CLMT | CALUMET INC | $19.51 | 607,000 | 54.45% | 19.38 | 18.88 | 18.00 | 16.80 | 15.13 | 58.43 | 76.58 | 81.05 | 80.57 | 91.79 | 0.53 | 0.46 | 0.07 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $129.76 | 1,023,000 | 127.33% | 123.89 | 121.04 | 123.14 | 117.54 | 102.26 | 69.54 | 89.66 | 88.47 | 100.00 | 100.00 | 1.36 | 0.24 | 1.12 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $15.45 | 3,553,000 | 22.10% | 14.90 | 14.74 | 14.51 | 14.22 | 13.18 | 63.99 | 90.69 | 87.30 | 88.84 | 87.59 | 0.27 | 0.16 | 0.11 | 0.98 | ||
| ALZN | ALZAMEND NEURO INC | $2.46 | 172,000 | 341.03% | 2.38 | 2.38 | 2.39 | 2.62 | 4.99 | 53.49 | 64.39 | 62.35 | 80.12 | 81.30 | -0.00 | -0.02 | 0.02 | 0.98 | ||
| ASLE | AERSALE CORP | $7.44 | 177,000 | -29.20% | 7.58 | 7.68 | 8.19 | 7.32 | 7.13 | 41.79 | 37.26 | 42.21 | 54.17 | 70.54 | -0.14 | -0.15 | 0.01 | 0.98 | ||
| IPAR | INTERPARFUMS INC | $91.70 | 205,000 | -19.92% | 96.95 | 95.41 | 103.04 | 115.73 | 120.88 | 30.20 | 35.88 | 49.30 | 48.00 | 60.97 | -1.91 | -2.25 | 0.34 | 0.98 | ||
| FDX | FEDEX CORP | $249.64 | 1,489,000 | 2.48% | 242.26 | 240.03 | 234.14 | 231.76 | 235.04 | 64.63 | 88.43 | 81.14 | 100.00 | 88.81 | 3.45 | 2.36 | 1.10 | 0.98 | ||
| DOW | DOW INC | $24.86 | 12,568,000 | 6.83% | 23.42 | 22.92 | 23.55 | 25.05 | 29.54 | 60.55 | 86.54 | 91.77 | 90.77 | 96.02 | 0.40 | -0.05 | 0.45 | 0.98 | ||
| REBN | REBORN COFFEE INC | $2.06 | 538,000 | 1,658.17% | 2.18 | 2.28 | 2.48 | 2.59 | 3.00 | 31.54 | 26.31 | 31.73 | 70.05 | 83.55 | -0.09 | -0.09 | -0.00 | 0.98 | ||
| LGCY | LEGACY EDUCATION INC | $9.15 | 117,000 | 210.34% | 9.60 | 9.64 | 11.19 | 11.05 | 9.36 | 36.90 | 29.48 | 41.83 | 62.71 | 74.22 | -0.43 | -0.49 | 0.06 | 0.98 | ||
| HLLY | HOLLEY INC | $2.99 | 649,000 | 92.01% | 2.93 | 2.97 | 3.30 | 2.84 | 2.66 | 47.49 | 29.69 | 28.99 | 68.16 | 68.38 | -0.07 | -0.09 | 0.01 | 0.98 | ||
| INAB | IN8BIO INC | $2.00 | 79,000 | 65.97% | 2.09 | 2.19 | 2.16 | 2.22 | 4.25 | 39.79 | 9.36 | 11.46 | 13.26 | 17.73 | -0.04 | -0.02 | -0.02 | 0.98 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.45 | 263,000 | 5.20% | 54.88 | 53.52 | 54.01 | 54.69 | 62.44 | 52.31 | 85.63 | 90.41 | 84.64 | 94.11 | 0.56 | 0.20 | 0.36 | 0.98 | ||
| EGAN | EGAIN CORP | $13.51 | 506,000 | 189.14% | 14.09 | 13.20 | 9.91 | 8.10 | 6.71 | 59.00 | 58.81 | 69.43 | 4.50 | 6.74 | 1.28 | 1.44 | -0.16 | 0.98 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.28 | 873,000 | 27.82% | 97.59 | 95.98 | 96.09 | 93.80 | 94.04 | 46.42 | 48.22 | 56.41 | 50.79 | 70.72 | 0.53 | 0.54 | -0.00 | 0.98 | ||
| CECO | CECO ENVIRONMENTAL CORP | $48.04 | 1,071,000 | -47.16% | 50.23 | 50.45 | 49.15 | 41.99 | 33.46 | 45.47 | 66.49 | 72.20 | 36.35 | 58.39 | 0.25 | 0.54 | -0.29 | 0.98 | ||
| FULT | FULTON FINANCIAL CORP | $17.51 | 1,475,000 | 32.29% | 17.62 | 17.89 | 18.67 | 18.51 | 18.40 | 42.50 | 60.99 | 60.96 | 88.33 | 93.66 | -0.25 | -0.30 | 0.05 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $616.92 | 410,000 | 39.93% | 622.23 | 629.39 | 620.86 | 595.40 | 554.99 | 45.13 | 6.81 | 7.73 | 0.08 | 1.14 | -0.71 | 2.00 | -2.71 | 0.98 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.60 | 1,131,000 | 26.23% | 12.30 | 10.53 | 8.47 | 7.37 | 6.57 | 84.39 | 98.41 | 98.47 | 95.85 | 97.53 | 1.34 | 1.23 | 0.11 | 0.98 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $12.44 | 57,000 | 56.16% | 12.73 | 12.56 | 10.21 | 14.10 | 27.78 | 53.97 | 58.84 | 65.93 | 34.84 | 48.80 | 0.69 | 0.73 | -0.04 | 0.98 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $30.05 | 3,012,000 | 10.57% | 27.88 | 26.18 | 25.76 | 23.15 | 23.10 | 69.76 | 95.70 | 93.24 | 100.00 | 97.42 | 1.41 | 0.86 | 0.55 | 0.98 | ||
| ONC | BEONE MEDICINES LTD | $314.85 | 138,000 | -30.30% | 315.03 | 324.83 | 325.69 | 301.49 | 271.19 | 44.35 | 29.23 | 21.22 | 40.93 | 24.33 | -4.20 | -2.99 | -1.20 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $68.87 | 221,000 | 9.41% | 72.10 | 76.21 | 81.46 | 80.34 | 80.56 | 26.59 | 7.69 | 8.27 | 4.13 | 3.60 | -3.29 | -2.69 | -0.60 | 0.98 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.94 | 300,000 | 94.81% | 7.21 | 7.63 | 6.73 | 7.66 | 16.01 | 40.55 | 8.25 | 11.10 | 5.70 | 7.83 | -0.07 | 0.16 | -0.23 | 0.98 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.19 | 68,000 | 65.85% | 60.38 | 60.19 | 61.57 | 60.95 | 59.57 | 47.42 | 66.79 | 73.72 | 83.87 | 91.63 | -0.10 | -0.28 | 0.18 | 0.98 | ||
| MRUS | MERUS NV | $94.81 | 1,136,000 | -43.96% | 94.68 | 94.59 | 79.92 | 69.63 | 56.94 | 79.87 | 56.32 | 57.24 | 3.18 | 5.88 | 4.13 | 5.12 | -0.99 | 0.98 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.46 | 846,000 | 59.32% | 7.86 | 7.85 | 8.30 | 7.80 | 7.86 | 35.44 | 46.92 | 66.36 | 59.35 | 78.70 | -0.12 | -0.13 | 0.01 | 0.98 | ||
| NEWT | NEWTEKONE INC | $10.55 | 281,000 | 33.81% | 10.74 | 10.93 | 11.58 | 11.50 | 11.61 | 38.09 | 46.27 | 54.91 | 74.53 | 85.51 | -0.23 | -0.25 | 0.02 | 0.98 | ||
| MG | MISTRAS GROUP INC | $9.67 | 100,000 | 19.05% | 9.77 | 9.72 | 9.66 | 8.90 | 9.12 | 49.25 | 51.19 | 62.03 | 54.85 | 72.25 | 0.06 | 0.06 | 0.00 | 0.98 | ||
| OMCL | OMNICELL INC | $29.57 | 879,000 | 172.98% | 30.39 | 30.35 | 31.31 | 30.44 | 32.66 | 42.15 | 36.99 | 53.60 | 39.79 | 64.79 | -0.22 | -0.23 | 0.01 | 0.98 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.99 | 165,000 | 205.56% | 4.31 | 4.45 | 4.63 | 5.49 | 6.39 | 30.27 | 9.78 | 15.63 | 11.91 | 27.19 | -0.15 | -0.12 | -0.03 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $61.48 | 1,148,000 | -32.98% | 61.74 | 60.30 | 59.38 | 58.35 | 66.60 | 55.63 | 77.99 | 81.52 | 80.59 | 88.15 | 1.16 | 0.89 | 0.27 | 0.98 | ||
| ICUI | ICU MEDICAL INC | $117.67 | 272,000 | -20.47% | 120.15 | 119.26 | 123.99 | 125.92 | 136.07 | 43.31 | 63.50 | 77.51 | 66.69 | 82.67 | -0.79 | -1.26 | 0.47 | 0.99 | ||
| BNR | BURNING ROCK BIOTECH LTD | $12.53 | 40,000 | 39.86% | 10.53 | 9.64 | 9.12 | 7.11 | 5.89 | 69.35 | 75.80 | 79.35 | 68.52 | 77.95 | 0.92 | 0.52 | 0.40 | 0.99 | ||
| DTSS | DATASEA INC | $1.90 | 58,000 | -15.45% | 1.92 | 1.96 | 2.05 | 2.03 | 2.09 | 41.06 | 45.66 | 46.35 | 80.50 | 85.30 | -0.04 | -0.04 | -0.00 | 0.99 | ||
| CNK | CINEMARK HOLDINGS INC | $27.29 | 2,638,000 | -8.59% | 26.71 | 26.63 | 26.97 | 27.99 | 28.30 | 53.16 | 75.34 | 66.52 | 90.68 | 81.90 | -0.11 | -0.19 | 0.08 | 0.99 | ||
| NRXS | NEURAXIS INC | $3.02 | 293,000 | 22.59% | 3.38 | 3.25 | 2.84 | 2.68 | 2.52 | 46.57 | 18.02 | 35.61 | 0.00 | 17.21 | 0.12 | 0.18 | -0.06 | 0.99 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.06 | 2,697,000 | 5.31% | 4.24 | 4.24 | 3.42 | 2.86 | 2.12 | 52.55 | 22.12 | 22.18 | 6.82 | 4.60 | 0.18 | 0.28 | -0.10 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $249.08 | 973,000 | -23.63% | 244.10 | 239.38 | 233.19 | 227.37 | 200.56 | 62.49 | 84.65 | 87.75 | 77.81 | 86.41 | 5.01 | 3.98 | 1.02 | 0.99 | ||
| ARTL | ARTELO BIOSCIENCES INC | $3.53 | 4,200 | -85.52% | 3.62 | 4.05 | 5.53 | 8.43 | 7.37 | 33.23 | 18.72 | 15.76 | 33.67 | 17.80 | -0.64 | -0.69 | 0.05 | 0.99 | ||
| NWSA | NEWS CORP | $26.05 | 3,189,000 | 19.04% | 26.32 | 26.71 | 28.59 | 28.87 | 28.25 | 35.87 | 51.93 | 47.21 | 87.86 | 94.51 | -0.70 | -0.79 | 0.08 | 0.99 | ||
| DIBS | 1STDIBSCOM INC | $3.89 | 148,000 | -62.05% | 3.14 | 2.89 | 2.80 | 2.76 | 2.93 | 86.89 | 87.19 | 89.00 | 100.00 | 100.00 | 0.23 | 0.10 | 0.13 | 0.99 | ||
| ROST | ROSS STORES INC | $158.34 | 1,508,000 | -1.69% | 157.46 | 155.14 | 151.39 | 143.60 | 141.63 | 59.60 | 85.98 | 88.35 | 88.52 | 90.34 | 2.47 | 2.18 | 0.29 | 0.99 | ||
| PLMR | PALOMAR HOLDINGS INC | $112.49 | 237,000 | 6.76% | 113.66 | 115.30 | 117.83 | 128.95 | 132.54 | 42.24 | 21.51 | 23.95 | 14.77 | 18.37 | -1.36 | -1.21 | -0.14 | 0.99 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.95 | 42,300 | -80.23% | 4.89 | 4.88 | 4.26 | N/A | N/A | 53.09 | 30.17 | 28.39 | 23.47 | 15.26 | 0.17 | 0.21 | -0.05 | 0.99 | ||
| PLNT | PLANET FITNESS INC | $91.50 | 1,778,000 | 57.07% | 95.11 | 95.73 | 100.27 | 104.05 | 101.83 | 35.43 | 33.15 | 53.16 | 53.01 | 72.16 | -1.77 | -1.82 | 0.05 | 0.99 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.91 | 176,000 | -1.68% | 27.41 | 26.99 | 26.56 | 27.01 | 27.51 | 57.61 | 84.10 | 87.92 | 94.01 | 95.02 | 0.36 | 0.22 | 0.14 | 0.99 | ||
| YHC | LQR HOUSE INC | $0.93 | 494,000 | 172.93% | 0.92 | 0.87 | 0.86 | 1.35 | 13.21 | 52.40 | 64.11 | 75.28 | 60.52 | 75.98 | 0.02 | 0.00 | 0.02 | 0.99 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.82 | 526,000 | 30.20% | 2.98 | 3.27 | 2.59 | 2.22 | 2.00 | 47.31 | 3.31 | 3.86 | 1.58 | 1.90 | 0.04 | 0.18 | -0.14 | 0.99 | ||
| RDGT | RIDGETECH INC | $1.57 | 25,000 | -72.53% | 1.72 | 1.59 | 1.42 | 1.30 | 1.25 | 50.02 | 43.98 | 60.96 | 13.44 | 28.48 | 0.10 | 0.11 | -0.01 | 0.99 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.98 | 770,000 | -29.03% | 23.64 | 23.19 | 21.39 | 18.15 | 16.38 | 58.86 | 76.58 | 80.86 | 78.07 | 92.69 | 0.72 | 0.68 | 0.04 | 0.99 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.52 | 121,000 | 39.88% | 23.98 | 24.49 | 26.03 | 25.19 | 28.00 | 37.56 | 47.99 | 48.73 | 69.92 | 79.45 | -0.63 | -0.67 | 0.04 | 0.99 | ||
| TNON | TENON MEDICAL INC | $1.23 | 183,000 | 13.66% | 1.22 | 1.20 | 1.23 | 1.17 | 1.27 | 52.34 | 38.10 | 37.14 | 64.55 | 62.78 | 0.00 | -0.00 | 0.00 | 0.99 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.69 | 74,000 | 128.40% | 7.11 | 7.01 | 7.44 | 7.92 | 6.32 | 57.89 | 82.86 | 63.74 | 97.46 | 79.71 | -0.05 | -0.14 | 0.09 | 0.99 | ||
| SSSS | SURO CAPITAL CORP | $9.07 | 130,000 | -24.86% | 8.97 | 9.24 | 9.03 | 8.63 | 7.13 | 49.41 | 24.91 | 18.23 | 32.55 | 19.20 | -0.04 | 0.00 | -0.04 | 0.99 | ||
| RES | RPC INC | $5.00 | 1,960,000 | 61.58% | 4.64 | 4.59 | 4.64 | 4.72 | 5.05 | 68.31 | 89.13 | 86.51 | 100.00 | 100.00 | 0.05 | -0.01 | 0.06 | 0.99 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.91 | 5,191,000 | -35.39% | 0.99 | 0.88 | 0.91 | 1.25 | 1.59 | 49.26 | 25.40 | 40.59 | 47.29 | 56.68 | 0.06 | 0.02 | 0.05 | 0.99 | ||
| MA | MASTERCARD INC | $554.58 | 3,714,000 | 63.25% | 566.09 | 568.29 | 577.99 | 571.27 | 560.26 | 38.65 | 48.98 | 60.71 | 61.40 | 81.78 | -2.83 | -2.87 | 0.04 | 0.99 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.63 | 1,436,000 | 25.96% | 142.57 | 143.67 | 142.65 | 143.04 | 145.94 | 51.11 | 43.43 | 49.34 | 43.80 | 54.43 | 0.14 | 0.11 | 0.03 | 0.99 | ||
| PMTS | CPI CARD GROUP INC | $16.18 | 83,000 | 69.39% | 16.28 | 15.84 | 15.44 | 18.13 | 22.50 | 52.36 | 49.19 | 60.25 | 56.70 | 75.62 | 0.32 | 0.19 | 0.13 | 0.99 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.45 | 96,000 | 439.33% | 2.64 | 2.76 | 2.77 | 3.47 | 3.95 | 28.82 | 7.58 | 6.63 | 3.54 | 3.56 | -0.10 | -0.07 | -0.03 | 0.99 | ||
| GDDY | GODADDY INC | $126.57 | 2,213,000 | 120.64% | 130.69 | 132.15 | 139.69 | 152.94 | 169.19 | 32.31 | 30.38 | 35.41 | 64.74 | 78.58 | -2.98 | -3.17 | 0.20 | 0.99 | ||
| XAIR | BEYOND AIR INC | $2.05 | 82,000 | -48.75% | 2.22 | 2.39 | 2.36 | 2.86 | 4.17 | 39.32 | 27.75 | 29.41 | 17.52 | 18.96 | -0.10 | -0.06 | -0.05 | 0.99 | ||
| UNFI | UNITED NATURAL FOODS INC | $38.29 | 648,000 | 23.19% | 40.13 | 40.90 | 34.08 | 29.46 | 28.85 | 50.50 | 9.44 | 8.28 | 0.00 | 0.00 | 1.35 | 2.18 | -0.83 | 0.99 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.06 | 77,000 | -47.62% | 2.17 | 2.22 | 2.30 | 2.47 | 2.51 | 29.42 | 18.81 | 20.54 | 0.10 | 5.67 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| SCHW | SCHWAB CHARLES CORP | $94.61 | 11,716,000 | 65.93% | 94.42 | 94.00 | 94.35 | 93.83 | 87.17 | 51.93 | 47.56 | 48.35 | 73.79 | 75.96 | 0.10 | 0.02 | 0.08 | 0.99 | ||
| FC | FRANKLIN COVEY CO | $16.96 | 104,000 | -8.77% | 18.16 | 18.16 | 18.90 | 19.91 | 23.82 | 38.77 | 23.59 | 40.06 | 40.83 | 57.42 | -0.31 | -0.28 | -0.03 | 0.99 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.42 | 170,000 | -10.53% | 122.70 | 122.71 | 121.76 | 119.53 | 118.98 | 52.86 | 69.62 | 72.30 | 78.63 | 81.35 | 0.73 | 0.50 | 0.23 | 0.99 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.13 | 12,200 | -77.82% | 4.85 | 5.05 | 4.68 | 4.70 | 6.65 | 53.00 | 58.42 | 49.79 | 62.61 | 54.16 | 0.09 | 0.08 | 0.01 | 0.99 | ||
| DK | DELEK US HOLDINGS INC | $38.21 | 1,340,000 | 34.94% | 35.89 | 34.56 | 31.74 | 27.09 | 21.73 | 68.02 | 86.73 | 88.09 | 93.49 | 94.44 | 1.76 | 1.50 | 0.26 | 0.99 | ||
| XELB | XCEL BRANDS INC | $1.26 | 95,000 | 3.26% | 1.53 | 1.80 | 1.61 | 1.58 | 2.34 | 33.38 | 3.40 | 4.22 | 0.00 | 0.00 | -0.10 | -0.01 | -0.09 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $52.58 | 29,159,000 | -1.41% | 51.92 | 51.02 | 50.82 | 48.78 | 45.79 | 58.52 | 91.95 | 91.91 | 92.23 | 91.35 | 0.58 | 0.37 | 0.20 | 1.00 | ||
| PTCT | PTC THERAPEUTICS INC | $67.35 | 546,000 | -28.63% | 66.99 | 66.22 | 60.48 | 54.76 | 51.71 | 61.73 | 61.40 | 60.84 | 17.12 | 11.64 | 1.92 | 2.23 | -0.31 | 1.00 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.44 | 2,130,000 | -0.28% | 40.01 | 37.88 | 37.52 | 41.98 | 45.41 | 77.43 | 81.94 | 84.36 | 100.00 | 100.00 | 2.23 | 0.67 | 1.57 | 1.00 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.65 | 53,600 | 219.05% | 22.99 | 23.51 | 25.38 | 24.81 | 21.80 | 35.09 | 38.19 | 39.73 | 61.08 | 68.55 | -0.78 | -0.77 | -0.01 | 1.00 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.69 | 1,786,000 | 113.38% | 25.64 | 25.56 | 25.74 | 25.27 | 25.27 | 51.53 | 66.27 | 70.18 | 85.43 | 92.23 | 0.07 | 0.01 | 0.06 | 1.00 | ||
| JLHL | JULONG HOLDING LTD | $3.80 | 370,000 | 67.42% | 3.71 | 3.93 | 4.06 | N/A | N/A | 46.78 | 68.18 | 61.83 | 88.55 | 85.61 | -0.08 | -0.11 | 0.02 | 1.00 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.97 | 19,400 | -16.38% | 2.13 | 2.28 | 2.42 | 2.67 | 2.81 | 34.60 | 7.93 | 11.35 | 3.82 | 9.50 | -0.12 | -0.10 | -0.03 | 1.00 | ||
| CING | CINGULATE INC | $3.56 | 113,000 | -82.62% | 3.72 | 3.93 | 3.90 | 4.24 | 4.20 | 40.64 | 13.41 | 19.23 | 19.20 | 24.36 | -0.09 | -0.06 | -0.04 | 1.00 | ||
| MAT | MATTEL INC | $19.03 | 4,036,000 | 5.79% | 18.69 | 18.24 | 17.95 | 18.37 | 18.57 | 58.73 | 87.49 | 83.63 | 81.22 | 78.33 | 0.37 | 0.25 | 0.12 | 1.00 | ||
| SMID | SMITH MIDLAND CORP | $37.63 | 7,500 | -23.47% | 38.42 | 37.11 | 38.71 | 37.06 | 35.28 | 48.84 | 57.02 | 71.82 | 65.34 | 80.19 | 0.25 | -0.03 | 0.28 | 1.00 | ||
| RLGT | RADIANT LOGISTICS INC | $5.99 | 205,000 | 48.55% | 6.03 | 6.02 | 6.16 | 6.10 | 6.25 | 46.78 | 37.88 | 42.41 | 39.92 | 47.49 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| UONE | URBAN ONE INC | $1.31 | 32,700 | 200.00% | 1.30 | 1.32 | 1.44 | 1.55 | 1.51 | 43.25 | 49.84 | 40.03 | 82.93 | 65.05 | -0.04 | -0.05 | 0.01 | 1.00 | ||
| PBF | PBF ENERGY INC | $34.11 | 3,292,000 | 44.89% | 31.25 | 30.39 | 29.32 | 26.38 | 23.95 | 63.87 | 76.84 | 79.26 | 84.33 | 88.02 | 1.07 | 0.62 | 0.45 | 1.00 | ||
| DAKT | DAKTRONICS INC | $19.52 | 332,000 | -5.68% | 19.84 | 19.77 | 19.72 | 17.81 | 16.03 | 45.35 | 37.26 | 53.51 | 46.67 | 68.96 | -0.04 | -0.00 | -0.04 | 1.00 | ||
| SAIH | SAIHEAT LTD | $7.81 | 4,900 | -43.68% | 8.28 | 9.24 | 8.50 | 8.42 | 8.11 | 41.96 | 4.01 | 7.75 | 6.28 | 10.10 | -0.32 | -0.07 | -0.25 | 1.00 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.98 | 1,519,000 | 70.48% | 9.65 | 10.21 | 10.68 | 13.72 | 13.36 | 33.83 | 11.00 | 9.68 | 18.92 | 14.66 | -0.45 | -0.37 | -0.08 | 1.00 | ||
| EVH | EVOLENT HEALTH INC | $7.08 | 2,337,000 | -17.91% | 7.68 | 7.83 | 8.60 | 9.28 | 9.38 | 35.53 | 9.31 | 17.98 | 26.55 | 41.40 | -0.32 | -0.30 | -0.02 | 1.00 | ||
| MPX | MARINE PRODUCTS CORP | $8.52 | 11,400 | -40.93% | 8.84 | 8.73 | 8.92 | 8.78 | 8.68 | 41.59 | 59.18 | 74.83 | 68.95 | 85.49 | -0.01 | -0.02 | 0.02 | 1.00 | ||
| CYTK | CYTOKINETICS INC | $61.99 | 1,912,000 | -1.39% | 58.88 | 59.37 | 52.04 | 43.79 | 42.29 | 63.76 | 74.06 | 59.19 | 50.72 | 40.62 | 2.26 | 2.51 | -0.25 | 1.00 | ||
| BEAT | HEARTBEAM INC | $1.60 | 98,000 | -24.62% | 1.64 | 1.71 | 1.54 | 1.41 | 1.67 | 47.33 | 18.95 | 21.35 | 12.87 | 16.56 | 0.01 | 0.04 | -0.03 | 1.00 | ||
| ADEA | ADEIA INC | $17.60 | 624,000 | 26.83% | 17.06 | 16.93 | 16.26 | 15.09 | 14.23 | 60.64 | 91.74 | 81.42 | 96.76 | 86.87 | 0.33 | 0.27 | 0.06 | 1.00 | ||
| CPA | COPA HOLDINGS SA | $123.82 | 140,000 | -7.28% | 125.45 | 124.28 | 120.20 | 115.12 | 105.00 | 52.09 | 35.48 | 46.95 | 1.12 | 8.06 | 1.52 | 1.92 | -0.40 | 1.00 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.24 | 721,000 | 3.59% | 7.59 | 7.74 | 8.07 | 9.61 | 11.46 | 34.07 | 21.39 | 26.61 | 58.56 | 73.42 | -0.22 | -0.22 | -0.00 | 1.00 | ||
| CPRT | COPART INC | $42.50 | 7,504,000 | 76.73% | 44.39 | 44.43 | 46.13 | 46.82 | 52.01 | 32.43 | 21.58 | 35.12 | 23.07 | 38.61 | -0.54 | -0.49 | -0.05 | 1.00 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.32 | 255,000 | 49.12% | 15.72 | 15.07 | 14.84 | 13.20 | 14.28 | 52.81 | 72.92 | 78.47 | 62.21 | 74.61 | 0.39 | 0.34 | 0.05 | 1.00 | ||
| IMMP | IMMUTEP LTD | $1.97 | 159,000 | -5.92% | 2.03 | 2.02 | 1.81 | 1.76 | 1.80 | 52.08 | 22.22 | 28.35 | 7.57 | 12.33 | 0.06 | 0.07 | -0.02 | 1.00 | ||
| RITM | RITHM CAPITAL CORP | $10.93 | 8,428,000 | 75.58% | 10.85 | 10.88 | 11.66 | 11.74 | 11.52 | 42.68 | 61.54 | 57.57 | 94.90 | 95.40 | -0.20 | -0.26 | 0.06 | 1.00 | ||
| SEED | ORIGIN AGRITECH LTD | $1.77 | 102,000 | 45.71% | 1.89 | 1.69 | 1.35 | 1.19 | 1.45 | 56.76 | 49.40 | 49.91 | 35.71 | 41.22 | 0.17 | 0.17 | -0.00 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.