Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPG | SIMON PROPERTY GROUP INC | $201.51 | 851,000 | -11.45% | 202.31 | 201.38 | 195.44 | 191.85 | 184.72 | 54.92 | 43.49 | 44.45 | 16.78 | 15.48 | 2.55 | 2.93 | -0.37 | 0.98 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.70 | 665,000 | 92.20% | 1.82 | 1.94 | 2.05 | 2.37 | 3.43 | 38.65 | 15.08 | 9.39 | 23.07 | 13.87 | -0.12 | -0.08 | -0.04 | 0.98 | ||
| WAT | WATERS CORP | $301.88 | 844,000 | 36.13% | 310.16 | 316.47 | 309.00 | 342.50 | 334.90 | 43.76 | 31.69 | 25.32 | 33.73 | 24.02 | -2.57 | -0.31 | -2.27 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $15.08 | 2,975,000 | -15.05% | 15.66 | 16.11 | 15.72 | 16.57 | 15.69 | 40.51 | 14.43 | 13.91 | 14.61 | 13.80 | -0.10 | 0.03 | -0.13 | 0.98 | ||
| FNGR | FINGERMOTION INC | $0.99 | 120,000 | -22.08% | 1.02 | 0.98 | 1.09 | 1.18 | 1.37 | 45.65 | 45.13 | 52.53 | 37.24 | 54.37 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.24 | 155,000 | 46.23% | 1.22 | 1.20 | 1.19 | 1.52 | 1.72 | 52.26 | 30.57 | 32.74 | 35.58 | 38.43 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| ABR | ARBOR REALTY TRUST INC | $7.88 | 2,975,000 | 44.56% | 7.97 | 7.85 | 7.81 | 7.87 | 9.47 | 50.99 | 44.47 | 50.40 | 23.82 | 26.10 | 0.06 | 0.07 | -0.01 | 0.98 | ||
| RDGT | RIDGETECH INC | $1.50 | 163,000 | 162.90% | 1.67 | 2.15 | 125.18 | 256.21 | 272.05 | 32.64 | 15.89 | 10.20 | 17.19 | 7.04 | -31.59 | -41.29 | 9.70 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $9.64 | 4,241,000 | -25.04% | 9.94 | 9.96 | 9.74 | 10.44 | 11.04 | 42.33 | 18.58 | 18.25 | 14.00 | 11.48 | 0.01 | 0.06 | -0.05 | 0.98 | ||
| NDSN | NORDSON CORP | $280.42 | 306,000 | 12.09% | 282.60 | 279.57 | 276.27 | 270.09 | 248.43 | 52.41 | 71.30 | 73.10 | 41.58 | 47.21 | 2.82 | 2.60 | 0.22 | 0.98 | ||
| UNFI | UNITED NATURAL FOODS INC | $50.30 | 528,000 | -16.59% | 48.69 | 47.85 | 43.56 | 39.61 | 36.38 | 66.20 | 87.29 | 84.43 | 85.22 | 80.09 | 1.79 | 1.72 | 0.07 | 0.98 | ||
| ARMK | ARAMARK | $44.78 | 3,129,000 | 38.33% | 45.44 | 44.63 | 42.25 | 40.41 | 39.76 | 56.19 | 52.81 | 59.64 | 10.73 | 13.82 | 0.97 | 1.13 | -0.16 | 0.98 | ||
| AGYS | AGILYSYS INC | $69.66 | 285,000 | 6.74% | 66.60 | 66.36 | 69.90 | 87.92 | 101.19 | 53.38 | 61.92 | 53.60 | 80.49 | 75.29 | -1.10 | -1.68 | 0.58 | 0.98 | ||
| MRX | MAREX GROUP PLC | $52.26 | 672,000 | 22.18% | 52.21 | 51.47 | 44.25 | 41.95 | 37.97 | 63.61 | 64.22 | 71.15 | 20.30 | 31.27 | 2.50 | 2.79 | -0.29 | 0.98 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.96 | 2,489,000 | -46.67% | 21.10 | 22.71 | 22.92 | 21.86 | 18.48 | 36.25 | 13.54 | 11.93 | 19.67 | 15.28 | -0.91 | -0.51 | -0.40 | 0.98 | ||
| LEG | LEGGETT & PLATT INC | $10.52 | 2,196,000 | -9.37% | 11.14 | 11.01 | 10.68 | 11.25 | 10.33 | 43.61 | 10.81 | 23.87 | 5.21 | 9.95 | 0.09 | 0.18 | -0.09 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $117.49 | 520,000 | -8.77% | 117.14 | 115.56 | 112.62 | 113.16 | 116.15 | 53.89 | 56.71 | 56.81 | 73.22 | 75.15 | 2.16 | 1.62 | 0.54 | 0.98 | ||
| DVN | DEVON ENERGY CORP | $51.26 | 11,085,000 | 17.18% | 49.08 | 47.85 | 47.25 | 43.05 | 38.67 | 64.46 | 95.24 | 96.28 | 92.27 | 95.71 | 0.93 | 0.47 | 0.46 | 0.98 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $31.12 | 2,147,000 | 17.58% | 29.72 | 29.46 | 29.60 | 26.68 | 25.08 | 61.90 | 95.30 | 92.12 | 97.66 | 96.97 | 0.17 | -0.00 | 0.18 | 0.98 | ||
| RVSN | RAIL VISION LTD | $7.56 | 8,900 | 15.58% | 7.77 | 8.16 | 8.23 | 8.69 | 10.59 | 42.00 | 13.17 | 13.60 | 17.58 | 16.65 | -0.23 | -0.13 | -0.10 | 0.98 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.94 | 573,000 | 435.51% | 5.02 | 4.98 | 4.39 | 4.35 | 3.88 | 54.11 | 44.11 | 34.87 | 33.04 | 22.01 | 0.16 | 0.21 | -0.05 | 0.98 | ||
| CMI | CUMMINS INC | $656.73 | 1,191,000 | 74.63% | 652.33 | 630.59 | 584.64 | 569.91 | 495.97 | 64.20 | 85.29 | 81.41 | 37.58 | 35.53 | 23.74 | 22.76 | 0.98 | 0.98 | ||
| KXIN | KAIXIN HOLDINGS | $4.74 | 24,600 | 115.79% | 5.65 | 5.95 | 6.05 | 43.57 | 185.85 | 31.57 | 6.19 | 7.80 | 7.61 | 5.45 | -1.25 | -1.55 | 0.30 | 0.98 | ||
| BEKE | KE HOLDINGS INC | $17.46 | 4,174,000 | 55.57% | 16.36 | 16.16 | 16.19 | 16.77 | 17.47 | 66.28 | 89.85 | 74.07 | 97.78 | 72.26 | 0.23 | 0.05 | 0.17 | 0.98 | ||
| MTX | MINERALS TECHNOLOGIES INC | $77.50 | 353,000 | 107.65% | 72.58 | 72.37 | 70.50 | 68.33 | 64.23 | 67.90 | 73.09 | 52.16 | 80.93 | 55.71 | 1.12 | 0.71 | 0.41 | 0.98 | ||
| HELP | CYBIN INC | $5.29 | 2,430,000 | 251.66% | 5.33 | 5.36 | 5.53 | 6.33 | 6.45 | 49.13 | 28.39 | 22.47 | 45.84 | 34.68 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| WSFS | WSFS FINANCIAL CORP | $71.21 | 287,000 | -25.26% | 71.11 | 70.20 | 66.68 | 63.62 | 59.33 | 60.42 | 74.20 | 74.99 | 31.70 | 40.95 | 1.52 | 1.53 | -0.01 | 0.98 | ||
| RNTX | REIN THERAPEUTICS INC | $1.02 | 1,713,000 | -85.42% | 1.49 | 1.56 | 1.38 | 1.32 | 1.31 | 31.83 | 8.15 | 11.17 | 4.23 | 4.23 | -0.05 | 0.04 | -0.09 | 0.99 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $16.61 | 1,060,000 | -17.51% | 16.52 | 15.78 | 14.92 | 13.31 | 11.60 | 62.33 | 83.38 | 87.36 | 60.94 | 74.18 | 0.55 | 0.51 | 0.04 | 0.99 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.32 | 198,000 | -39.26% | 79.20 | 78.41 | 77.01 | 77.99 | 78.17 | 51.66 | 66.80 | 66.61 | 59.93 | 59.60 | 0.80 | 0.73 | 0.07 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.93 | 2,705,000 | 184.44% | 2.74 | 2.76 | 2.33 | 1.97 | 1.60 | 63.99 | 62.83 | 47.48 | 51.41 | 33.82 | 0.13 | 0.14 | -0.02 | 0.99 | ||
| CNEY | CN ENERGY GROUP INC | $0.73 | 18,500 | -34.40% | 0.73 | 0.61 | 0.69 | 0.73 | 1.39 | 55.51 | 42.82 | 41.92 | 34.85 | 34.32 | 0.03 | 0.01 | 0.02 | 0.99 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.06 | 119,000 | -25.16% | 3.02 | 2.92 | 2.85 | 3.05 | 3.36 | 56.23 | 75.93 | 67.50 | 52.24 | 44.08 | 0.07 | 0.06 | 0.02 | 0.99 | ||
| KEX | KIRBY CORP | $144.48 | 555,000 | -32.32% | 149.16 | 145.51 | 136.64 | 128.23 | 112.94 | 52.64 | 47.35 | 64.26 | 6.62 | 29.61 | 3.81 | 4.30 | -0.49 | 0.99 | ||
| BPOP | POPULAR INC | $148.04 | 470,000 | 28.42% | 148.99 | 147.19 | 139.23 | 135.11 | 126.94 | 57.64 | 64.24 | 64.89 | 20.15 | 24.82 | 3.06 | 3.31 | -0.25 | 0.99 | ||
| SCOR | COMSCORE INC | $7.34 | 6,600 | 50.00% | 7.38 | 7.48 | 7.22 | 7.40 | 7.08 | 49.28 | 31.57 | 34.83 | 31.43 | 34.47 | 0.03 | 0.07 | -0.04 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.16 | 2,827,000 | -50.93% | 13.25 | 12.87 | 12.31 | 12.22 | 12.12 | 61.90 | 76.95 | 86.65 | 54.35 | 80.27 | 0.35 | 0.33 | 0.02 | 0.99 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.53 | 927,000 | -13.93% | 4.38 | 4.19 | 3.77 | 3.51 | 2.78 | 61.26 | 76.94 | 75.09 | 29.20 | 27.34 | 0.19 | 0.19 | 0.01 | 0.99 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.27 | 1,036,000 | -24.32% | 14.39 | 14.80 | 15.58 | 16.88 | 17.45 | 38.46 | 17.96 | 13.95 | 37.90 | 26.54 | -0.39 | -0.39 | -0.00 | 0.99 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.54 | 303,000 | 152.50% | 2.65 | 2.60 | 2.44 | 2.28 | 2.26 | 48.53 | 71.65 | 82.80 | 60.09 | 84.50 | 0.09 | 0.08 | 0.00 | 0.99 | ||
| REPL | REPLIMUNE GROUP INC | $3.03 | 6,761,000 | 96.66% | 2.51 | 3.09 | 5.78 | 7.11 | 6.89 | 41.37 | 76.38 | 55.00 | 98.86 | 95.85 | -0.99 | -1.17 | 0.17 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.04 | 1,286,000 | 24.98% | 222.07 | 221.90 | 213.84 | 217.19 | 205.08 | 48.51 | 28.97 | 27.64 | 16.35 | 15.76 | 1.79 | 2.58 | -0.79 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $603.29 | 532,000 | 25.47% | 613.28 | 617.45 | 613.74 | 631.62 | 621.61 | 44.96 | 41.37 | 43.38 | 17.06 | 19.01 | 0.42 | 1.26 | -0.84 | 0.99 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.67 | 17,000 | -49.10% | 0.62 | 0.57 | 0.58 | 0.63 | 1.03 | 63.57 | 93.41 | 91.28 | 92.96 | 93.61 | 0.02 | 0.01 | 0.02 | 0.99 | ||
| FTV | FORTIVE CORP | $60.08 | 2,560,000 | -21.42% | 60.85 | 60.17 | 57.80 | 56.76 | 53.19 | 54.15 | 37.80 | 53.22 | 8.90 | 30.04 | 0.90 | 1.12 | -0.22 | 0.99 | ||
| AROC | ARCHROCK INC | $38.87 | 1,733,000 | 59.28% | 37.46 | 36.74 | 36.01 | 31.98 | 28.17 | 70.67 | 88.97 | 89.56 | 97.51 | 99.17 | 0.90 | 0.64 | 0.25 | 0.99 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.94 | 13,602,000 | 27.57% | 3.18 | 4.38 | 5.03 | 5.39 | 4.60 | 24.22 | 5.35 | 3.95 | 7.16 | 4.32 | -0.96 | -0.59 | -0.37 | 0.99 | ||
| PTCT | PTC THERAPEUTICS INC | $65.49 | 1,201,000 | 14.06% | 67.80 | 69.59 | 67.81 | 71.39 | 66.59 | 40.90 | 18.17 | 19.05 | 8.49 | 9.07 | -0.77 | -0.02 | -0.75 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.23 | 931,000 | 32.62% | 27.85 | 28.50 | 28.38 | 27.39 | 26.32 | 41.04 | 9.22 | 11.94 | 4.37 | 7.63 | -0.22 | -0.07 | -0.15 | 0.99 | ||
| NUWE | NUWELLIS INC | $1.12 | 49,400 | 2.92% | 1.14 | 1.15 | 1.22 | 1.78 | 3.24 | 43.76 | 16.13 | 14.18 | 28.55 | 25.49 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| BFRI | BIOFRONTERA INC | $1.11 | 84,400 | 6.84% | 1.09 | 1.07 | 0.95 | 0.89 | 0.92 | 62.04 | 52.94 | 54.59 | 22.17 | 25.77 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $52.19 | 42,042,000 | 111.05% | 52.82 | 52.90 | 50.41 | 52.36 | 51.46 | 51.10 | 31.75 | 34.70 | 24.94 | 28.98 | 0.66 | 0.81 | -0.15 | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $59.43 | 1,068,000 | -23.71% | 61.39 | 59.95 | 58.18 | 57.67 | 55.72 | 49.83 | 48.10 | 50.67 | 17.82 | 16.18 | 1.03 | 1.12 | -0.09 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $89.89 | 491,000 | 23.99% | 90.59 | 91.36 | 89.34 | 107.70 | 112.62 | 47.18 | 28.69 | 24.93 | 32.10 | 25.31 | -0.03 | 0.03 | -0.06 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $7.64 | 264,000 | 87.23% | 8.32 | 8.13 | 7.52 | 7.18 | 6.65 | 42.42 | 44.59 | 62.83 | 3.18 | 13.52 | 0.22 | 0.29 | -0.06 | 0.99 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.77 | 533,000 | -50.51% | 11.66 | 10.95 | 8.56 | 7.14 | 7.01 | 73.31 | 90.21 | 86.95 | 20.01 | 16.97 | 1.00 | 1.06 | -0.06 | 0.99 | ||
| LQDT | LIQUIDITY SERVICES INC | $35.82 | 158,000 | 18.80% | 35.11 | 34.01 | 31.92 | 31.73 | 28.72 | 75.57 | 90.12 | 89.62 | 78.37 | 79.80 | 1.21 | 1.09 | 0.13 | 0.99 | ||
| TRAW | TRAWS PHARMA INC | $1.51 | 83,000 | -60.29% | 1.30 | 1.37 | 1.64 | 1.73 | 1.88 | 51.97 | 75.42 | 61.19 | 100.00 | 92.88 | -0.09 | -0.13 | 0.04 | 0.99 | ||
| HLF | HERBALIFE LTD | $15.82 | 936,000 | 30.18% | 16.35 | 16.11 | 16.12 | 15.81 | 12.63 | 47.91 | 37.40 | 47.58 | 19.65 | 23.60 | 0.18 | 0.20 | -0.03 | 0.99 | ||
| FLNT | FLUENT INC | $3.05 | 23,700 | 88.10% | 3.20 | 3.23 | 3.32 | 3.15 | 2.64 | 43.40 | 20.66 | 25.10 | 22.41 | 28.14 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| CATY | CATHAY GENERAL BANCORP | $56.39 | 525,000 | 0.77% | 55.20 | 54.31 | 51.29 | 51.20 | 49.48 | 67.31 | 87.90 | 80.30 | 56.73 | 40.42 | 1.40 | 1.27 | 0.13 | 0.99 | ||
| KGS | KODIAK GAS SERVICES INC | $68.10 | 1,148,000 | 0.35% | 66.18 | 63.89 | 59.34 | 50.02 | 42.21 | 78.78 | 93.31 | 92.92 | 91.74 | 97.25 | 2.74 | 2.50 | 0.23 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $97.65 | 1,568,000 | 5.52% | 96.32 | 97.60 | 96.88 | 104.02 | 104.45 | 51.07 | 53.70 | 49.15 | 45.54 | 40.76 | -0.04 | -0.13 | 0.09 | 0.99 | ||
| OFAL | OFA GROUP | $0.75 | 94,000 | -53.00% | 0.75 | 0.64 | 0.53 | 0.54 | 0.88 | 61.13 | 78.43 | 86.56 | 67.41 | 82.85 | 0.08 | 0.07 | 0.01 | 0.99 | ||
| TPL | TEXAS PACIFIC LAND CORP | $432.83 | 286,000 | -23.53% | 437.22 | 429.41 | 479.89 | 408.06 | 358.43 | 44.30 | 72.24 | 78.09 | 75.49 | 86.64 | -8.22 | -10.94 | 2.72 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.68 | 586,000 | 33.18% | 12.84 | 12.77 | 12.39 | 14.05 | 14.18 | 49.81 | 36.71 | 36.34 | 26.99 | 20.35 | 0.07 | 0.11 | -0.03 | 0.99 | ||
| FC | FRANKLIN COVEY CO | $21.89 | 75,000 | 25.84% | 21.93 | 22.26 | 17.25 | 17.80 | 17.98 | 58.86 | 25.17 | 25.96 | 8.17 | 6.63 | 1.04 | 1.45 | -0.41 | 0.99 | ||
| OMCL | OMNICELL INC | $43.44 | 841,000 | 36.30% | 40.10 | 38.18 | 37.40 | 41.42 | 36.90 | 64.89 | 64.48 | 67.45 | 49.95 | 58.89 | 1.74 | 0.96 | 0.78 | 0.99 | ||
| ALOY | REALLOYS INC | $9.45 | 1,946,000 | -18.71% | 9.09 | 10.02 | 12.55 | 11.45 | 9.43 | 45.70 | 23.97 | 16.05 | 42.69 | 26.77 | -0.74 | -0.77 | 0.03 | 0.99 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.53 | 321,000 | 99.38% | 7.47 | 7.47 | 6.82 | 6.56 | 5.66 | 60.39 | 62.17 | 56.86 | 34.44 | 28.00 | 0.20 | 0.23 | -0.03 | 0.99 | ||
| KFY | KORN FERRY | $66.46 | 284,000 | 28.51% | 66.43 | 65.23 | 63.43 | 65.16 | 67.59 | 58.00 | 71.18 | 72.77 | 41.29 | 55.64 | 0.91 | 0.86 | 0.05 | 1.00 | ||
| DIBS | 1STDIBSCOM INC | $4.60 | 161,000 | 29.84% | 5.25 | 5.49 | 5.47 | 5.60 | 4.47 | 29.30 | 3.96 | 3.63 | 4.60 | 2.59 | -0.20 | -0.06 | -0.14 | 1.00 | ||
| MORN | MORNINGSTAR INC | $167.67 | 483,000 | -36.61% | 178.25 | 177.50 | 176.79 | 188.45 | 213.63 | 41.75 | 10.06 | 32.67 | 0.51 | 27.16 | -0.60 | 0.77 | -1.37 | 1.00 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.31 | 1,640,000 | 27.73% | 0.30 | 0.31 | 0.33 | 0.33 | 1.39 | 47.02 | 45.70 | 38.21 | 62.50 | 35.06 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| GMED | GLOBUS MEDICAL INC | $90.60 | 1,103,000 | 21.61% | 92.24 | 92.68 | 90.17 | 89.95 | 77.22 | 48.25 | 32.43 | 23.56 | 28.76 | 18.73 | 0.36 | 0.94 | -0.58 | 1.00 | ||
| AVTR | AVANTOR INC | $7.99 | 6,282,000 | -32.28% | 8.02 | 8.10 | 8.12 | 9.66 | 11.18 | 46.92 | 40.05 | 37.01 | 40.37 | 33.60 | -0.06 | -0.06 | -0.00 | 1.00 | ||
| NL | NL INDUSTRIES INC | $5.90 | 30,000 | 70.45% | 5.93 | 5.88 | 5.90 | 5.92 | 5.97 | 50.26 | 82.05 | 90.59 | 77.35 | 90.45 | 0.03 | 0.01 | 0.02 | 1.00 | ||
| MOMO | HELLO GROUP INC | $6.23 | 406,000 | -9.98% | 6.19 | 6.18 | 6.15 | 6.42 | 6.98 | 53.19 | 45.14 | 43.30 | 46.21 | 38.78 | 0.02 | 0.02 | 0.01 | 1.00 | ||
| SITC | SITE CENTERS CORP | $5.48 | 468,000 | 32.58% | 5.50 | 5.45 | 5.68 | 6.05 | 7.63 | 47.68 | 66.59 | 68.35 | 74.12 | 76.74 | -0.02 | -0.05 | 0.03 | 1.00 | ||
| TISI | TEAM INC | $17.29 | 3,400 | -68.22% | 17.15 | 16.90 | 15.67 | 15.00 | 15.79 | 61.44 | 62.71 | 65.24 | 75.23 | 77.68 | 0.47 | 0.49 | -0.02 | 1.00 | ||
| INLF | INLIF LTD | $3.47 | 38,400 | 341.38% | 3.29 | 3.53 | 4.77 | 6.48 | 10.17 | 42.22 | 26.23 | 12.66 | 50.35 | 23.70 | -0.47 | -0.53 | 0.06 | 1.00 | ||
| NVNI | NVNI GROUP LTD | $1.29 | 101,000 | 26.25% | 1.37 | 1.30 | 1.28 | 1.88 | 3.56 | 47.92 | 60.71 | 63.94 | 39.93 | 41.98 | 0.02 | 0.01 | 0.01 | 1.00 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.56 | 2,240,000 | -20.23% | 4.15 | 3.61 | 3.11 | 2.98 | 3.01 | 50.11 | 21.38 | 25.22 | 7.58 | 11.60 | 0.26 | 0.31 | -0.06 | 1.00 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.49 | 43,400 | 176.43% | 22.43 | 22.41 | 22.04 | 21.15 | 22.37 | 55.16 | 31.23 | 32.52 | 12.11 | 12.61 | 0.20 | 0.24 | -0.04 | 1.00 | ||
| NG | NOVAGOLD RESOURCES INC | $7.95 | 1,963,000 | -14.28% | 8.48 | 9.18 | 9.89 | 9.94 | 8.83 | 37.09 | 6.65 | 5.07 | 10.45 | 7.32 | -0.44 | -0.29 | -0.16 | 1.00 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.01 | 288,000 | 44.00% | 12.01 | 12.24 | 12.24 | 13.32 | 13.85 | 47.51 | 30.92 | 20.81 | 31.01 | 18.64 | -0.10 | -0.05 | -0.04 | 1.00 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.19 | 1,838,000 | 66.64% | 22.19 | 22.08 | 22.15 | 24.01 | 23.75 | 50.80 | 64.45 | 70.42 | 59.97 | 67.05 | 0.04 | 0.00 | 0.04 | 1.00 | ||
| USB | US BANCORP | $55.24 | 4,237,000 | -33.83% | 56.22 | 56.08 | 54.10 | 54.95 | 51.22 | 48.95 | 39.18 | 49.06 | 25.56 | 30.77 | 0.57 | 0.71 | -0.14 | 1.00 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.02 | 2,763,000 | 33.29% | 13.89 | 13.86 | 14.17 | 13.44 | 11.01 | 51.05 | 81.77 | 86.62 | 87.95 | 94.36 | 0.03 | -0.05 | 0.08 | 1.00 | ||
| GOLD | GOLDCOM INC | $42.64 | 686,000 | -10.79% | 45.55 | 45.49 | 47.15 | 45.44 | 35.42 | 39.41 | 15.03 | 23.90 | 2.48 | 6.14 | -0.44 | -0.19 | -0.25 | 1.00 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.24 | 911,000 | -16.58% | 84.29 | 85.32 | 81.67 | 79.63 | 80.15 | 38.95 | 6.99 | 11.86 | 0.00 | 0.21 | 0.14 | 1.17 | -1.03 | 1.00 | ||
| ACN | ACCENTURE PLC | $180.12 | 4,918,000 | 32.63% | 181.48 | 186.73 | 195.29 | 228.83 | 239.97 | 38.57 | 22.65 | 21.70 | 27.09 | 28.09 | -5.74 | -5.53 | -0.21 | 1.00 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.43 | 31,000 | 87.88% | 1.50 | 1.92 | 2.28 | 2.00 | 2.03 | 33.07 | 26.28 | 19.91 | 12.24 | 7.27 | -0.27 | -0.23 | -0.04 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.