Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDN | INTELLICHECK INC | $2.30 | 100,000 | 5.26% | 2.28 | 2.32 | 2.76 | 3.41 | 4.79 | 35.37 | 37.73 | 34.76 | 97.57 | 93.81 | -0.13 | -0.16 | 0.03 | 0.97 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.27 | 36,000 | -17.05% | 2.54 | 2.71 | 3.06 | 9.43 | 1,383.37 | 24.50 | 7.62 | 11.69 | 61.31 | 70.41 | -0.90 | -1.20 | 0.30 | 0.97 | ||
| WATT | ENERGOUS CORP | $9.62 | 158,000 | 53.40% | 12.01 | 12.34 | 12.95 | 17.35 | 16.09 | 29.31 | 3.77 | 7.88 | 0.15 | 0.15 | -0.48 | -0.22 | -0.26 | 0.97 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.36 | 162,000 | 0.62% | 29.65 | 29.65 | 30.62 | 30.06 | 31.16 | 55.48 | 72.55 | 58.21 | 79.75 | 65.90 | -0.14 | -0.27 | 0.13 | 0.97 | ||
| NVA | NOVA MINERALS CORP | $4.43 | 558,000 | 76.03% | 5.28 | 5.50 | 5.55 | 5.54 | 6.26 | 33.37 | 4.33 | 5.41 | 0.00 | 4.32 | -0.21 | -0.08 | -0.13 | 0.97 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $325.63 | 595,000 | 77.61% | 323.82 | 320.47 | 344.63 | 323.78 | 326.11 | 47.42 | 82.23 | 82.08 | 91.82 | 91.92 | -3.54 | -6.20 | 2.66 | 0.97 | ||
| SA | SEABRIDGE GOLD INC | $26.73 | 424,000 | 21.14% | 27.34 | 28.83 | 30.52 | 29.19 | 30.27 | 39.10 | 24.14 | 22.44 | 35.34 | 28.44 | -0.98 | -0.85 | -0.13 | 0.97 | ||
| TWIN | TWIN DISC INC | $26.79 | 58,000 | 14.85% | 27.14 | 26.37 | 24.87 | 22.98 | 20.00 | 56.48 | 29.66 | 31.01 | 10.58 | 6.80 | 0.66 | 0.80 | -0.14 | 0.97 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.47 | 949,000 | 231.82% | 0.73 | 0.77 | 1.05 | 1.37 | 2.52 | 30.75 | 6.42 | 11.01 | 41.21 | 49.82 | -0.14 | -0.13 | -0.01 | 0.97 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.95 | 12,100 | 9.01% | 0.97 | 0.99 | 1.01 | 1.08 | 2.05 | 38.78 | 59.52 | 58.12 | 86.64 | 81.48 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.93 | 175,000 | 62.04% | 1.01 | 1.09 | 1.18 | 1.28 | 1.42 | 32.39 | 11.78 | 10.62 | 22.91 | 17.94 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.22 | 300,000 | -39.02% | 1.21 | 1.21 | 0.99 | 0.81 | 0.84 | 55.28 | 24.53 | 14.56 | 16.66 | 7.59 | 0.04 | 0.07 | -0.03 | 0.97 | ||
| QNST | QUINSTREET INC | $15.76 | 578,000 | -20.50% | 15.31 | 15.55 | 17.78 | 16.05 | 14.36 | 45.90 | 63.55 | 55.59 | 86.44 | 89.87 | -0.59 | -0.77 | 0.18 | 0.97 | ||
| GRSD | GRANDSTAND LTD | $1.48 | 97,000 | -42.26% | 1.50 | 1.55 | 1.77 | 1.95 | 3.10 | 34.88 | 24.56 | 23.33 | 73.41 | 76.18 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $30.35 | 16,019,000 | -45.08% | 31.42 | 32.02 | 34.12 | 33.50 | 34.65 | 35.76 | 22.64 | 35.16 | 44.74 | 57.08 | -1.06 | -1.00 | -0.07 | 0.97 | ||
| IT | GARTNER INC | $196.96 | 819,000 | 0.49% | 190.02 | 187.24 | 187.67 | 166.55 | 171.01 | 58.84 | 63.82 | 59.33 | 84.07 | 79.14 | 2.71 | 1.84 | 0.86 | 0.97 | ||
| SCSC | SCANSOURCE INC | $61.97 | 253,000 | 6.30% | 60.70 | 59.19 | 57.07 | 54.03 | 46.54 | 62.62 | 69.03 | 58.60 | 45.54 | 30.90 | 1.18 | 1.08 | 0.09 | 0.97 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.85 | 113,000 | -63.19% | 0.90 | 0.91 | 0.86 | 0.87 | 1.00 | 42.99 | 10.90 | 18.56 | 5.46 | 10.30 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| FTI | TECHNIPFMC PLC | $70.72 | 2,488,000 | 84.16% | 69.38 | 70.31 | 73.71 | 71.69 | 67.84 | 47.16 | 54.59 | 46.17 | 99.44 | 93.99 | -1.23 | -1.43 | 0.20 | 0.98 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $20.34 | 306,000 | 47.12% | 22.63 | 23.57 | 28.44 | 27.14 | 27.97 | 25.87 | 23.05 | 28.56 | 59.34 | 77.59 | -1.93 | -1.94 | 0.01 | 0.98 | ||
| CASH | PATHWARD FINANCIAL INC | $71.85 | 182,000 | 27.27% | 72.45 | 73.58 | 79.56 | 82.62 | 84.95 | 34.37 | 26.06 | 23.11 | 88.13 | 83.02 | -2.18 | -2.42 | 0.23 | 0.98 | ||
| TNON | TENON MEDICAL INC | $2.89 | 225,000 | -14.77% | 3.55 | 3.49 | 4.68 | 9.64 | 19.18 | 39.30 | 17.86 | 25.46 | 30.79 | 44.55 | -0.46 | -0.51 | 0.04 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $114.24 | 601,000 | 129.39% | 114.35 | 114.36 | 118.48 | 117.72 | 115.71 | 47.43 | 49.55 | 45.34 | 55.49 | 49.70 | -0.77 | -1.01 | 0.24 | 0.98 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.10 | 764,000 | 38.66% | 9.01 | 9.11 | 9.38 | 9.29 | 8.55 | 46.41 | 54.49 | 49.37 | 90.62 | 85.83 | -0.10 | -0.12 | 0.02 | 0.98 | ||
| OVID | OVID THERAPEUTICS INC | $2.19 | 1,642,000 | 87.44% | 2.38 | 2.49 | 2.64 | 2.55 | 2.32 | 32.85 | 21.52 | 22.20 | 43.68 | 38.50 | -0.09 | -0.08 | -0.02 | 0.98 | ||
| HODO | HOUSE OF DOGE INC | $0.09 | 2,633,000 | 222.67% | 0.13 | 0.15 | 0.28 | 1.66 | 2.62 | 15.48 | 4.52 | 4.97 | 0.00 | 0.00 | -0.07 | -0.08 | 0.01 | 0.98 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $63.01 | 4,528,000 | 134.25% | 64.63 | 65.16 | 67.89 | 71.65 | 65.50 | 38.80 | 20.23 | 22.49 | 51.92 | 58.19 | -1.18 | -1.20 | 0.02 | 0.98 | ||
| HELP | HELUS PHARMA INC | $10.50 | 3,164,000 | 35.33% | 11.26 | 12.17 | 12.10 | 8.97 | 7.54 | 39.83 | 27.34 | 23.75 | 39.31 | 31.97 | -0.37 | -0.13 | -0.24 | 0.98 | ||
| ONC | BEONE MEDICINES LTD | $349.08 | 278,000 | 7.34% | 357.53 | 358.98 | 357.93 | 326.27 | 321.70 | 43.14 | 30.15 | 33.84 | 9.36 | 14.79 | -0.49 | 1.38 | -1.87 | 0.98 | ||
| VJET | FLYTE AVIATION INC | $1.06 | 566,000 | 27.19% | 1.23 | 1.37 | 1.90 | 4.89 | 9.57 | 33.69 | 23.51 | 21.30 | 52.12 | 39.91 | -0.29 | -0.30 | 0.01 | 0.98 | ||
| GRMN | GARMIN LTD | $276.41 | 763,000 | 39.74% | 277.13 | 281.18 | 287.70 | 266.02 | 248.80 | 46.36 | 23.17 | 18.91 | 13.54 | 4.72 | -2.93 | -1.27 | -1.67 | 0.98 | ||
| FTH | FAETH THERAPEUTICS INC | $21.51 | 350,000 | 12.90% | 26.17 | 28.83 | 31.38 | 27.06 | 24.57 | 27.58 | 8.98 | 13.14 | 9.74 | 13.77 | -2.57 | -1.83 | -0.74 | 0.98 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.16 | 43,600 | 89.57% | 1.35 | 1.37 | 1.40 | 1.35 | 1.44 | 23.66 | 17.49 | 22.82 | 42.16 | 60.30 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| MEOH | METHANEX CORP | $63.12 | 616,000 | 124.82% | 60.64 | 60.17 | 58.86 | 56.62 | 55.13 | 62.52 | 81.67 | 79.73 | 93.80 | 94.06 | 0.77 | 0.53 | 0.24 | 0.98 | ||
| NE | NOBLE CORP PLC | $43.42 | 746,000 | -2.61% | 42.00 | 42.89 | 44.12 | 43.51 | 43.55 | 51.30 | 50.05 | 39.17 | 90.97 | 75.77 | -0.57 | -0.69 | 0.11 | 0.98 | ||
| FOR | FORESTAR GROUP INC | $25.41 | 258,000 | 16.22% | 25.69 | 26.06 | 27.48 | 28.26 | 27.43 | 40.46 | 14.28 | 19.84 | 46.32 | 51.80 | -0.55 | -0.55 | -0.00 | 0.98 | ||
| RBC | RBC BEARINGS INC | $510.01 | 292,000 | 16.33% | 506.54 | 502.84 | 512.49 | 553.91 | 550.98 | 52.53 | 55.37 | 38.59 | 67.68 | 45.54 | -0.55 | -2.31 | 1.76 | 0.98 | ||
| DHI | HORTON D R INC | $135.45 | 2,754,000 | 19.53% | 135.24 | 137.67 | 142.47 | 146.74 | 148.03 | 44.30 | 24.88 | 22.87 | 48.94 | 42.44 | -2.17 | -2.16 | -0.01 | 0.98 | ||
| BNC | BNB STANDARD CORP | $5.09 | 963,000 | 29.78% | 5.58 | 5.74 | 4.22 | 3.43 | 3.70 | 48.46 | 16.23 | 14.18 | 5.14 | 4.45 | 0.25 | 0.46 | -0.21 | 0.98 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.73 | 85,600 | -70.07% | 1.79 | 1.82 | 2.37 | 3.48 | 4.87 | 35.01 | 21.83 | 24.48 | 64.31 | 74.40 | -0.15 | -0.19 | 0.05 | 0.98 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.97 | 14,100 | -45.77% | 4.26 | 5.27 | 8.17 | 12.03 | 36.21 | 27.11 | 10.91 | 10.40 | 9.83 | 12.05 | -1.19 | -1.22 | 0.04 | 0.98 | ||
| XYL | XYLEM INC | $102.54 | 1,097,000 | -9.86% | 102.26 | 103.79 | 109.78 | 112.47 | 119.76 | 40.31 | 39.53 | 36.67 | 77.46 | 72.33 | -1.98 | -2.35 | 0.37 | 0.98 | ||
| AGL | AGILON HEALTH INC | $85.90 | 153,000 | -3.77% | 83.79 | 83.98 | 89.14 | 97.24 | 60.54 | 49.94 | 74.93 | 69.71 | 91.14 | 89.34 | -1.53 | -2.32 | 0.79 | 0.98 | ||
| FBP | FIRST BANCORP | $26.70 | 1,129,000 | 7.83% | 26.72 | 26.90 | 27.86 | 27.03 | 24.59 | 42.13 | 54.96 | 48.05 | 75.92 | 70.44 | -0.31 | -0.34 | 0.03 | 0.98 | ||
| PKX | POSCO HOLDINGS INC | $55.98 | 212,000 | 25.44% | 56.92 | 57.37 | 58.48 | 58.17 | 61.39 | 43.81 | 23.50 | 28.50 | 35.74 | 40.39 | -0.66 | -0.51 | -0.15 | 0.98 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $329.59 | 1,282,000 | 35.09% | 321.92 | 316.28 | 317.80 | 325.36 | 317.25 | 63.34 | 94.79 | 91.12 | 99.16 | 92.11 | 3.16 | 1.31 | 1.85 | 0.98 | ||
| TRN | TRINITY INDUSTRIES INC | $26.25 | 874,000 | 14.55% | 25.86 | 26.86 | 28.29 | 31.45 | 31.53 | 39.66 | 29.66 | 22.04 | 80.58 | 61.69 | -0.86 | -0.90 | 0.04 | 0.98 | ||
| JOE | ST JOE CO | $66.36 | 208,000 | 17.51% | 65.59 | 65.33 | 66.26 | 64.69 | 65.57 | 55.08 | 58.68 | 47.71 | 61.86 | 41.93 | 0.04 | -0.05 | 0.09 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $301.63 | 2,252,000 | 97.89% | 286.86 | 278.22 | 263.26 | 221.08 | 203.64 | 71.86 | 87.98 | 86.51 | 99.21 | 85.14 | 9.70 | 8.48 | 1.22 | 0.98 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.97 | 285,000 | 4.78% | 1.02 | 1.06 | 1.09 | 1.12 | 1.19 | 32.70 | 13.46 | 16.58 | 16.49 | 17.36 | -0.04 | -0.02 | -0.01 | 0.98 | ||
| MOG.A | MOOG INC | $373.56 | 372,000 | 29.17% | 375.29 | 374.66 | 384.91 | 389.02 | 346.87 | 48.21 | 33.73 | 25.54 | 32.46 | 19.52 | -2.66 | -2.12 | -0.54 | 0.98 | ||
| OMCL | OMNICELL INC | $36.45 | 401,000 | -12.64% | 35.04 | 34.06 | 34.68 | 38.32 | 39.79 | 61.88 | 89.66 | 86.22 | 95.03 | 92.22 | 0.43 | -0.02 | 0.45 | 0.98 | ||
| MFA | MFA FINANCIAL INC | $6.70 | 3,004,000 | -36.82% | 7.25 | 7.77 | 8.46 | 8.92 | 9.39 | 12.66 | 3.32 | 3.97 | 1.91 | 2.07 | -0.49 | -0.39 | -0.10 | 0.98 | ||
| NVEC | NVE CORP | $110.74 | 61,600 | -33.04% | 112.11 | 108.85 | 109.34 | 105.66 | 88.89 | 53.49 | 55.76 | 62.57 | 16.10 | 27.58 | 1.92 | 1.73 | 0.19 | 0.98 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.67 | 175,000 | 78.57% | 2.89 | 2.82 | 3.09 | 3.03 | 2.99 | 37.53 | 34.75 | 49.91 | 34.74 | 54.94 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| VBIO | VALION BIO INC | $1.55 | 179,000 | -26.94% | 2.25 | 2.43 | 3.46 | 8.54 | 17.33 | 30.06 | 2.99 | 3.71 | 1.06 | 9.32 | -0.47 | -0.47 | 0.00 | 0.98 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.26 | 2,222,000 | 4.76% | 7.59 | 7.93 | 9.07 | 9.19 | 9.04 | 28.52 | 5.55 | 8.48 | 54.12 | 64.76 | -0.47 | -0.46 | -0.01 | 0.98 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.58 | 83,000 | 70.43% | 4.22 | 4.37 | 4.80 | 5.32 | 5.91 | 27.74 | 3.87 | 6.57 | 0.83 | 5.00 | -0.27 | -0.21 | -0.05 | 0.98 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.95 | 6,801,000 | 235.02% | 17.12 | 17.50 | 18.85 | 19.62 | 20.72 | 22.36 | 12.99 | 15.74 | 2.64 | 4.30 | -0.84 | -0.59 | -0.25 | 0.98 | ||
| CNL | COLLECTIVE MINING LTD | $11.58 | 222,000 | 105.56% | 11.97 | 12.42 | 13.93 | 13.77 | 15.50 | 35.63 | 24.06 | 21.44 | 43.89 | 32.10 | -0.64 | -0.62 | -0.02 | 0.98 | ||
| XELB | XCEL BRANDS INC | $0.39 | 113,000 | -84.46% | 0.59 | 0.71 | 0.84 | 1.29 | 1.48 | 23.62 | 14.49 | 19.12 | 40.42 | 48.51 | -0.11 | -0.09 | -0.02 | 0.98 | ||
| BXP | BXP INC | $59.99 | 1,426,000 | 44.48% | 59.83 | 61.50 | 65.25 | 65.64 | 62.52 | 36.65 | 23.12 | 18.65 | 34.43 | 20.02 | -1.72 | -1.73 | 0.01 | 0.98 | ||
| HUBG | HUB GROUP INC | $26.38 | 1,152,000 | -22.37% | 27.79 | 29.65 | 35.75 | 40.65 | 41.19 | 24.10 | 9.54 | 6.07 | 46.72 | 26.09 | -2.75 | -2.72 | -0.04 | 0.98 | ||
| AP | AMPCO PITTSBURGH CORP | $9.34 | 60,000 | 13.21% | 9.26 | 8.92 | 8.86 | 9.14 | 8.57 | 56.96 | 62.55 | 57.43 | 40.82 | 36.96 | 0.19 | 0.15 | 0.03 | 0.98 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.96 | 3,800 | -73.97% | 1.04 | 1.23 | 1.31 | 1.26 | 1.14 | 33.96 | 6.10 | 7.71 | 16.74 | 18.86 | -0.11 | -0.08 | -0.03 | 0.99 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.28 | 254,000 | 60.76% | 8.91 | 9.45 | 9.77 | 8.55 | 8.05 | 31.45 | 6.74 | 7.49 | 10.68 | 9.39 | -0.37 | -0.22 | -0.15 | 0.99 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.43 | 3,594,000 | 1.04% | 6.26 | 6.30 | 6.60 | 8.15 | 9.36 | 49.95 | 63.29 | 46.38 | 100.00 | 99.18 | -0.12 | -0.16 | 0.04 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.12 | 1,492,000 | 30.19% | 1.17 | 1.33 | 1.58 | 1.62 | 1.75 | 33.32 | 19.69 | 26.68 | 69.94 | 74.86 | -0.12 | -0.13 | 0.00 | 0.99 | ||
| MYPS | PLAYSTUDIOS INC | $3.89 | 75,000 | 1.35% | 4.46 | 4.56 | 5.11 | 5.54 | 5.34 | 30.50 | 10.33 | 10.27 | 16.72 | 23.15 | -0.26 | -0.21 | -0.04 | 0.99 | ||
| PDS | PRECISION DRILLING CORP | $85.44 | 54,700 | -6.34% | 84.40 | 83.98 | 85.65 | 85.37 | 86.51 | 51.39 | 55.39 | 52.38 | 66.46 | 62.74 | -0.46 | -0.70 | 0.24 | 0.99 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $2.89 | 83,000 | -47.47% | 3.17 | 3.48 | 3.37 | 3.72 | 4.20 | 36.25 | 2.43 | 3.52 | 2.85 | 2.57 | -0.14 | -0.04 | -0.10 | 0.99 | ||
| APA | APA CORP | $48.01 | 4,818,000 | -2.11% | 44.65 | 44.12 | 42.88 | 39.14 | 36.08 | 68.59 | 92.47 | 85.91 | 100.00 | 96.68 | 0.96 | 0.59 | 0.37 | 0.99 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,075.12 | 64,000 | 115.49% | 2,074.98 | 2,081.49 | 2,151.25 | 2,118.47 | 2,058.88 | 44.12 | 60.27 | 53.71 | 82.48 | 75.80 | -19.27 | -22.19 | 2.92 | 0.99 | ||
| SSB | SOUTHSTATE BANK CORP | $99.85 | 954,000 | 42.81% | 100.45 | 101.44 | 105.08 | 102.18 | 99.75 | 39.49 | 45.13 | 42.15 | 86.24 | 81.03 | -1.30 | -1.32 | 0.02 | 0.99 | ||
| HOUR | HOUR LOOP INC | $1.73 | 47,600 | 161.54% | 1.82 | 1.80 | 1.84 | 1.87 | 1.91 | 43.66 | 18.41 | 23.91 | 13.80 | 23.94 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| NEXT | NEXTDECADE CORP | $6.80 | 2,139,000 | 50.95% | 6.60 | 6.68 | 6.97 | 7.34 | 6.89 | 49.79 | 71.65 | 65.82 | 85.04 | 82.20 | -0.11 | -0.15 | 0.04 | 0.99 | ||
| PGNY | PROGYNY INC | $27.39 | 1,062,000 | 28.57% | 26.58 | 26.40 | 26.66 | 27.61 | 24.24 | 56.31 | 83.70 | 86.71 | 92.54 | 97.51 | 0.19 | -0.11 | 0.30 | 0.99 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $77.58 | 1,315,000 | 53.98% | 84.68 | 89.49 | 101.55 | 97.28 | 82.57 | 18.44 | 4.12 | 5.74 | 0.00 | 0.00 | -5.98 | -5.31 | -0.66 | 0.99 | ||
| GBX | GREENBRIER COMPANIES INC | $39.31 | 264,000 | 0.38% | 39.57 | 40.96 | 43.50 | 46.10 | 48.81 | 32.59 | 23.98 | 17.60 | 33.97 | 16.16 | -1.36 | -1.29 | -0.07 | 0.99 | ||
| ATYR | ATYR PHARMA INC | $0.20 | 2,636,000 | 30.17% | 0.27 | 0.31 | 0.43 | 0.47 | 0.64 | 16.25 | 0.16 | 1.78 | 0.00 | 0.14 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| VENU | VENU HOLDING CORP | $1.24 | 785,000 | 1.82% | 1.36 | 1.44 | 1.73 | 2.30 | 3.74 | 30.30 | 9.43 | 13.04 | 22.92 | 42.24 | -0.14 | -0.14 | -0.00 | 0.99 | ||
| WSO | WATSCO INC | $291.50 | 482,000 | 46.06% | 290.69 | 302.42 | 309.99 | 343.68 | 369.64 | 40.54 | 16.92 | 10.57 | 26.49 | 11.75 | -8.51 | -7.13 | -1.38 | 0.99 | ||
| ALRM | ALARMCOM HOLDINGS INC | $56.29 | 283,000 | 8.43% | 55.42 | 54.60 | 55.63 | 52.02 | 49.41 | 59.34 | 83.54 | 75.61 | 82.12 | 73.57 | 0.22 | -0.02 | 0.24 | 0.99 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $26.43 | 3,629,000 | 312.86% | 26.70 | 27.64 | 28.35 | 26.50 | 24.67 | 36.71 | 15.52 | 13.04 | 8.98 | 3.54 | -0.62 | -0.43 | -0.19 | 0.99 | ||
| KRC | KILROY REALTY CORP | $34.93 | 1,734,000 | 42.95% | 33.96 | 34.10 | 35.56 | 36.67 | 34.71 | 54.08 | 82.74 | 74.13 | 100.00 | 100.00 | -0.33 | -0.57 | 0.23 | 0.99 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.30 | 194,000 | -62.11% | 8.52 | 8.55 | 8.56 | 8.03 | 7.94 | 44.41 | 16.15 | 32.69 | 14.90 | 34.41 | -0.03 | 0.01 | -0.05 | 0.99 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.55 | 558,000 | -21.30% | 3.70 | 3.98 | 4.36 | 4.50 | 4.76 | 21.88 | 4.73 | 5.48 | 7.02 | 6.44 | -0.24 | -0.20 | -0.03 | 0.99 | ||
| QTTB | Q32 BIO INC | $8.06 | 720,000 | 5.57% | 8.25 | 9.11 | 12.34 | 12.77 | 8.91 | 31.14 | 25.01 | 21.21 | 88.26 | 78.96 | -1.14 | -1.27 | 0.13 | 0.99 | ||
| TXT | TEXTRON INC | $74.44 | 2,022,000 | -14.36% | 75.25 | 76.78 | 81.07 | 85.96 | 89.10 | 37.34 | 43.53 | 31.32 | 76.27 | 51.20 | -1.90 | -1.94 | 0.04 | 0.99 | ||
| NPWR | NET POWER INC | $1.19 | 392,000 | -9.26% | 1.30 | 1.50 | 1.65 | 1.66 | 1.85 | 24.32 | 3.00 | 3.14 | 1.84 | 2.34 | -0.14 | -0.11 | -0.03 | 0.99 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $243.34 | 622,000 | 106.64% | 273.35 | 283.14 | 327.28 | 317.07 | 316.41 | 23.02 | 1.69 | 4.19 | 3.41 | 13.14 | -19.59 | -16.92 | -2.67 | 0.99 | ||
| CMI | CUMMINS INC | $529.35 | 1,076,000 | -12.73% | 523.89 | 524.67 | 564.47 | 616.39 | 603.86 | 45.28 | 59.08 | 49.58 | 88.54 | 76.51 | -10.15 | -13.81 | 3.66 | 0.99 | ||
| ANGO | ANGIODYNAMICS INC | $10.90 | 1,346,000 | 24.28% | 13.48 | 14.48 | 15.16 | 14.00 | 12.46 | 18.71 | 9.78 | 8.54 | 8.27 | 6.11 | -0.98 | -0.47 | -0.51 | 0.99 | ||
| RGS | REGIS CORP | $29.30 | 2,500 | -62.12% | 29.38 | 28.55 | 27.98 | 27.90 | 26.29 | 56.06 | 75.53 | 81.09 | 42.20 | 58.35 | 0.43 | 0.41 | 0.02 | 0.99 | ||
| CRTO | CRITEO SA | $15.07 | 223,000 | 19.89% | 15.08 | 15.79 | 16.98 | 18.28 | 18.46 | 36.84 | 43.72 | 42.45 | 83.69 | 82.47 | -0.63 | -0.69 | 0.06 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.86 | 946,000 | -3.07% | 220.89 | 220.23 | 230.13 | 230.43 | 237.55 | 50.25 | 53.19 | 41.64 | 63.37 | 47.07 | -1.66 | -2.21 | 0.54 | 0.99 | ||
| MCHB | MECHANICS BANCORP | $14.24 | 630,000 | 26.00% | 14.63 | 14.90 | 15.69 | 15.61 | 15.24 | 25.66 | 8.17 | 10.76 | 20.98 | 11.45 | -0.35 | -0.31 | -0.04 | 0.99 | ||
| FUL | FULLER H B CO | $50.44 | 610,000 | 21.27% | 50.07 | 50.06 | 54.30 | 56.86 | 59.02 | 44.80 | 44.91 | 45.86 | 68.68 | 71.89 | -1.00 | -1.27 | 0.28 | 0.99 | ||
| INTR | INTER & CO INC | $7.45 | 19,544,000 | 297.64% | 6.70 | 6.00 | 5.68 | 5.68 | 6.96 | 73.42 | 94.23 | 95.00 | 93.82 | 97.94 | 0.54 | 0.30 | 0.24 | 1.00 | ||
| DIS | WALT DISNEY CO | $108.58 | 10,569,000 | 59.60% | 105.30 | 105.11 | 105.60 | 102.32 | 103.65 | 60.56 | 90.64 | 90.12 | 100.00 | 98.02 | 0.60 | 0.10 | 0.50 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.