Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC THERAPEUTICS INC | $75.40 | 2,391,000 | -9.36% | 76.70 | 76.90 | 76.23 | 68.55 | 58.24 | 45.07 | 57.86 | 56.11 | 36.87 | 43.82 | 0.22 | 0.42 | -0.20 | 0.98 | ||
| MPX | MARINE PRODUCTS CORP | $9.25 | 9,900 | -43.75% | 9.15 | 9.08 | 8.71 | 8.81 | 8.66 | 56.28 | 55.25 | 54.95 | 80.90 | 89.02 | 0.18 | 0.15 | 0.03 | 0.98 | ||
| ACLX | ARCELLX INC | $66.75 | 521,000 | -6.63% | 64.32 | 64.91 | 74.47 | 77.09 | 71.10 | 47.72 | 84.70 | 77.98 | 92.82 | 92.35 | -2.28 | -3.11 | 0.84 | 0.98 | ||
| CAT | CATERPILLAR INC | $636.53 | 1,959,000 | 6.64% | 607.64 | 593.46 | 581.69 | 528.54 | 445.72 | 65.77 | 90.21 | 81.67 | 83.27 | 70.27 | 13.01 | 9.08 | 3.93 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $117.39 | 425,000 | 76.35% | 113.84 | 112.98 | 111.84 | 117.38 | 108.00 | 62.94 | 89.74 | 91.48 | 100.00 | 98.41 | 1.15 | 0.47 | 0.68 | 0.98 | ||
| RRC | RANGE RESOURCES CORP | $33.74 | 2,836,000 | -19.98% | 34.49 | 34.83 | 36.74 | 36.40 | 36.80 | 37.92 | 19.03 | 18.26 | 11.39 | 15.31 | -0.86 | -0.76 | -0.10 | 0.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.24 | 359,000 | 20.07% | 6.04 | 5.94 | 5.45 | 5.23 | 4.32 | 63.36 | 88.30 | 85.54 | 53.49 | 53.24 | 0.21 | 0.20 | 0.01 | 0.98 | ||
| ASLE | AERSALE CORP | $7.75 | 402,000 | 89.62% | 7.42 | 7.23 | 6.81 | 7.49 | 7.02 | 74.98 | 82.99 | 79.73 | 100.00 | 90.54 | 0.22 | 0.17 | 0.06 | 0.98 | ||
| SCHW | SCHWAB CHARLES CORP | $101.18 | 5,634,000 | -14.78% | 101.59 | 100.37 | 96.41 | 95.37 | 91.55 | 56.91 | 40.71 | 49.03 | 14.25 | 10.27 | 1.61 | 1.83 | -0.21 | 0.98 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.60 | 71,500 | 21.19% | 1.20 | 1.11 | 1.03 | 1.12 | 1.22 | 85.38 | 92.88 | 86.83 | 100.00 | 93.57 | 0.11 | 0.04 | 0.06 | 0.98 | ||
| GDDY | GODADDY INC | $109.28 | 1,500,000 | -1.38% | 117.52 | 121.84 | 126.10 | 132.70 | 152.71 | 18.74 | 3.04 | 4.23 | 0.00 | 0.63 | -4.01 | -2.64 | -1.37 | 0.98 | ||
| GHRS | GH RESEARCH PLC | $15.84 | 534,000 | 200.00% | 14.76 | 13.74 | 13.99 | 13.71 | 12.96 | 58.07 | 46.04 | 49.59 | 53.19 | 58.09 | 0.53 | 0.23 | 0.30 | 0.98 | ||
| YHC | LQR HOUSE INC | $1.11 | 1,390,000 | 16.81% | 0.95 | 0.92 | 0.89 | 0.88 | 1.66 | 69.47 | 80.48 | 81.26 | 79.54 | 76.99 | 0.03 | 0.02 | 0.02 | 0.98 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.21 | 5,800 | -50.43% | 2.07 | 2.36 | 3.39 | 5.14 | 45.50 | 36.43 | 36.59 | 37.77 | 89.34 | 90.90 | -0.41 | -0.49 | 0.07 | 0.99 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.86 | 398,000 | 44.73% | 2.76 | 2.70 | 2.65 | 2.87 | 3.20 | 56.99 | 73.98 | 69.65 | 74.12 | 70.53 | 0.03 | 0.02 | 0.02 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.25 | 892,000 | 52.74% | 24.58 | 24.68 | 24.42 | 25.08 | 25.00 | 59.22 | 92.89 | 82.83 | 99.49 | 94.34 | 0.13 | 0.04 | 0.09 | 0.99 | ||
| LSF | LAIRD SUPERFOOD INC | $2.76 | 176,000 | 127.39% | 2.37 | 2.29 | 2.70 | 4.14 | 5.25 | 58.43 | 70.10 | 62.34 | 92.38 | 89.79 | -0.05 | -0.14 | 0.09 | 0.99 | ||
| WATT | ENERGOUS CORP | $5.19 | 5,908,000 | 12,470.21% | 4.74 | 4.49 | 5.70 | 6.86 | 8.03 | 52.55 | 66.98 | 71.86 | 94.37 | 97.62 | -0.15 | -0.37 | 0.23 | 0.99 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.04 | 784,000 | -34.78% | 2.79 | 2.75 | 2.78 | 2.70 | 2.24 | 58.99 | 80.20 | 76.19 | 88.74 | 83.02 | 0.04 | -0.01 | 0.05 | 0.99 | ||
| ONL | ORION PROPERTIES INC | $2.06 | 123,000 | -23.60% | 2.19 | 2.17 | 2.24 | 2.49 | 2.31 | 37.31 | 15.95 | 30.36 | 3.14 | 18.85 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.22 | 727,000 | 41.17% | 23.05 | 24.18 | 25.82 | 23.67 | 18.77 | 31.57 | 12.75 | 10.60 | 19.45 | 12.83 | -1.19 | -0.93 | -0.25 | 0.99 | ||
| CTRM | CASTOR MARITIME INC | $2.15 | 68,000 | -11.69% | 2.12 | 2.18 | 2.09 | 2.10 | 2.17 | 49.89 | 26.70 | 24.92 | 21.67 | 18.54 | -0.00 | 0.01 | -0.01 | 0.99 | ||
| GNW | GENWORTH FINANCIAL INC | $8.49 | 3,471,000 | -29.85% | 8.93 | 9.02 | 8.77 | 8.73 | 8.02 | 33.18 | 18.49 | 31.02 | 6.69 | 13.18 | -0.00 | 0.06 | -0.07 | 0.99 | ||
| ICUI | ICU MEDICAL INC | $148.28 | 331,000 | 77.01% | 147.52 | 147.29 | 142.71 | 133.31 | 132.77 | 53.68 | 78.53 | 83.47 | 81.39 | 90.95 | 2.11 | 2.01 | 0.10 | 0.99 | ||
| CPRT | COPART INC | $39.87 | 8,610,000 | -12.83% | 39.08 | 39.12 | 39.79 | 42.91 | 47.82 | 54.84 | 90.00 | 79.82 | 99.34 | 93.97 | -0.09 | -0.29 | 0.20 | 0.99 | ||
| MAN | MANPOWERGROUP INC | $29.61 | 1,298,000 | 46.34% | 30.34 | 30.00 | 29.11 | 33.53 | 38.53 | 47.84 | 62.90 | 72.26 | 58.08 | 74.93 | 0.31 | 0.24 | 0.07 | 0.99 | ||
| CNO | CNO FINANCIAL GROUP INC | $42.20 | 558,000 | 93.75% | 42.96 | 43.10 | 41.60 | 40.57 | 39.21 | 47.14 | 47.11 | 64.25 | 17.95 | 38.70 | 0.42 | 0.56 | -0.13 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.81 | 188,000 | -36.05% | 15.40 | 15.41 | 15.39 | 15.12 | 13.71 | 41.46 | 32.94 | 56.41 | 35.94 | 63.68 | -0.02 | 0.00 | -0.03 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $116.58 | 1,257,000 | -30.40% | 116.34 | 115.76 | 111.06 | 107.65 | 105.92 | 58.58 | 71.96 | 77.98 | 61.30 | 75.99 | 1.76 | 1.81 | -0.05 | 0.99 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.51 | 853,000 | 9.50% | 12.90 | 12.89 | 12.74 | 10.67 | 8.06 | 41.08 | 17.21 | 36.55 | 0.00 | 15.48 | 0.05 | 0.12 | -0.07 | 0.99 | ||
| WSO | WATSCO INC | $374.55 | 347,000 | -12.59% | 357.37 | 352.02 | 349.08 | 368.92 | 414.42 | 64.35 | 89.20 | 85.11 | 98.15 | 95.00 | 5.61 | 2.07 | 3.54 | 0.99 | ||
| MERC | MERCER INTERNATIONAL INC | $2.59 | 669,000 | 78.40% | 2.29 | 2.14 | 1.93 | 2.40 | 3.17 | 75.13 | 95.87 | 94.87 | 100.00 | 100.00 | 0.15 | 0.09 | 0.06 | 0.99 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.46 | 3,162,000 | -51.95% | 22.08 | 21.83 | 20.56 | 20.37 | 27.23 | 48.85 | 49.37 | 65.74 | 36.76 | 64.34 | 0.36 | 0.42 | -0.06 | 0.99 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.36 | 97,000 | -3.00% | 23.40 | 23.23 | 23.11 | 23.63 | 22.94 | 58.81 | 77.22 | 60.65 | 84.47 | 62.91 | 0.21 | 0.05 | 0.16 | 0.99 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.21 | 26,400 | 20.00% | 6.27 | 6.29 | 6.24 | 5.32 | 4.81 | 47.90 | 29.97 | 46.90 | 5.56 | 28.63 | 0.02 | 0.04 | -0.03 | 0.99 | ||
| BBLG | BONE BIOLOGICS CORP | $1.63 | 17,100 | -12.31% | 1.56 | 1.71 | 1.73 | 2.02 | 3.24 | 45.71 | 24.63 | 21.98 | 58.16 | 48.60 | -0.06 | -0.07 | 0.00 | 0.99 | ||
| RITM | RITHM CAPITAL CORP | $11.20 | 5,786,000 | -20.55% | 11.20 | 11.17 | 11.15 | 11.39 | 11.39 | 50.33 | 64.65 | 73.30 | 70.08 | 85.65 | 0.04 | 0.02 | 0.03 | 0.99 | ||
| FLGT | FULGENT GENETICS INC | $28.36 | 189,000 | -12.90% | 27.00 | 27.12 | 27.41 | 24.95 | 22.19 | 60.75 | 90.41 | 88.30 | 98.12 | 97.19 | 0.13 | -0.07 | 0.19 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.39 | 1,121,000 | -19.12% | 12.19 | 12.17 | 11.86 | 12.01 | 11.96 | 58.60 | 77.12 | 78.31 | 89.67 | 87.91 | 0.14 | 0.11 | 0.03 | 0.99 | ||
| NN | NEXTNAV INC | $14.16 | 826,000 | 0.12% | 15.21 | 16.04 | 14.61 | 14.91 | 14.29 | 34.65 | 10.46 | 9.77 | 4.65 | 3.52 | -0.22 | 0.17 | -0.40 | 0.99 | ||
| WSFS | WSFS FINANCIAL CORP | $55.75 | 314,000 | -27.98% | 56.07 | 56.72 | 55.68 | 55.31 | 54.44 | 45.81 | 46.91 | 52.28 | 41.67 | 51.71 | 0.03 | 0.18 | -0.16 | 0.99 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.48 | 610,000 | 22.98% | 8.38 | 8.41 | 8.34 | 8.44 | 7.80 | 53.78 | 70.78 | 65.01 | 78.66 | 75.76 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| NEWT | NEWTEKONE INC | $14.00 | 341,000 | -16.83% | 12.37 | 12.08 | 11.18 | 11.36 | 11.22 | 82.47 | 98.01 | 92.03 | 100.00 | 91.38 | 0.57 | 0.35 | 0.22 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $6.67 | 78,000 | 25.81% | 6.56 | 6.58 | 6.36 | 6.25 | 6.14 | 57.38 | 77.23 | 75.33 | 76.26 | 70.78 | 0.07 | 0.07 | 0.01 | 0.99 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $21.33 | 4,026,000 | -23.43% | 24.96 | 24.97 | 22.67 | 24.16 | 21.94 | 38.18 | 38.47 | 65.44 | 33.33 | 59.65 | 0.24 | 0.62 | -0.38 | 0.99 | ||
| OKLO | OKLO INC | $97.09 | 11,145,000 | -6.95% | 90.62 | 85.33 | 95.26 | 104.73 | 76.73 | 54.65 | 68.60 | 77.65 | 87.30 | 94.65 | 1.13 | -2.23 | 3.36 | 0.99 | ||
| USB | US BANCORP | $54.05 | 15,727,000 | -0.44% | 54.72 | 54.50 | 51.03 | 49.57 | 46.53 | 53.56 | 48.67 | 60.60 | 5.45 | 13.18 | 0.98 | 1.24 | -0.26 | 0.99 | ||
| EVGN | EVOGENE LTD | $1.03 | 63,500 | 130.07% | 1.09 | 1.06 | 1.11 | 1.18 | 1.21 | 43.56 | 51.19 | 59.52 | 63.23 | 74.04 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| PPG | PPG INDUSTRIES INC | $107.59 | 1,876,000 | -10.50% | 105.36 | 104.42 | 100.66 | 103.34 | 106.55 | 65.34 | 88.03 | 80.02 | 94.83 | 81.95 | 1.60 | 1.31 | 0.29 | 0.99 | ||
| KNRX | KNOREX LTD | $1.73 | 56,000 | -33.33% | 1.49 | 1.50 | 1.69 | N/A | N/A | 56.60 | 64.77 | 48.65 | 90.71 | 77.14 | -0.07 | -0.10 | 0.03 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $212.45 | 2,133,000 | -25.58% | 214.57 | 213.04 | 199.38 | 197.70 | 187.89 | 55.73 | 56.54 | 68.83 | 21.22 | 38.24 | 4.33 | 4.99 | -0.66 | 0.99 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.58 | 2,282,000 | 52.13% | 18.05 | 18.70 | 19.09 | 18.75 | 16.74 | 47.61 | 46.74 | 41.72 | 66.42 | 54.20 | -0.32 | -0.31 | -0.01 | 0.99 | ||
| UONE | URBAN ONE INC | $1.05 | 70,000 | 464.52% | 1.07 | 1.09 | 1.17 | 1.30 | 1.45 | 42.27 | 55.47 | 54.72 | 81.80 | 89.41 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| NOV | NOV INC | $17.72 | 4,180,000 | -22.32% | 16.91 | 16.30 | 15.81 | 14.53 | 13.63 | 66.04 | 85.61 | 82.98 | 71.01 | 71.69 | 0.52 | 0.38 | 0.14 | 0.99 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.08 | 746,000 | 14.77% | 45.61 | 45.05 | 46.40 | 48.77 | 46.16 | 51.52 | 57.55 | 58.77 | 78.49 | 79.48 | -0.20 | -0.41 | 0.21 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $90.16 | 1,590,000 | -20.14% | 90.78 | 89.12 | 85.30 | 72.34 | 67.14 | 54.15 | 41.07 | 50.13 | 32.89 | 52.95 | 2.04 | 2.10 | -0.06 | 0.99 | ||
| SEED | ORIGIN AGRITECH LTD | $1.17 | 9,700 | 19.75% | 1.14 | 1.21 | 1.33 | 1.35 | 1.27 | 42.94 | 36.95 | 29.35 | 95.21 | 80.45 | -0.06 | -0.07 | 0.00 | 0.99 | ||
| SEE | SEALED AIR CORP | $41.72 | 6,328,000 | 85.14% | 41.53 | 41.49 | 40.89 | 37.39 | 33.76 | 59.12 | 74.57 | 69.54 | 91.03 | 85.81 | 0.18 | 0.24 | -0.06 | 0.99 | ||
| EVH | EVOLENT HEALTH INC | $4.01 | 3,663,000 | 20.93% | 4.06 | 4.06 | 4.34 | 6.45 | 7.99 | 41.37 | 62.50 | 72.12 | 81.12 | 92.96 | -0.09 | -0.15 | 0.05 | 0.99 | ||
| DENN | DENNY's CORP | $6.25 | 1,523,000 | 256.67% | 6.23 | 6.22 | 6.10 | 5.51 | 4.71 | 69.06 | 93.33 | 94.44 | 100.00 | 100.00 | 0.05 | 0.06 | -0.01 | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.35 | 423,000 | -24.33% | 55.76 | 55.85 | 54.20 | 53.91 | 58.01 | 49.94 | 26.62 | 40.75 | 21.23 | 35.22 | 0.26 | 0.44 | -0.18 | 0.99 | ||
| BELFA | BEL FUSE INC | $176.01 | 62,000 | -36.08% | 161.17 | 157.01 | 143.42 | 132.09 | 106.84 | 72.06 | 92.56 | 88.62 | 100.00 | 83.71 | 7.23 | 6.03 | 1.20 | 1.00 | ||
| FERG | FERGUSON ENTERPRISES INC | $243.10 | 819,000 | -19.86% | 230.16 | 228.65 | 237.69 | 235.59 | 216.84 | 62.56 | 96.65 | 81.87 | 100.00 | 91.46 | 0.07 | -2.41 | 2.48 | 1.00 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.53 | 58,000 | 276.62% | 0.54 | 0.56 | 0.58 | 0.80 | 1.09 | 41.63 | 45.01 | 42.57 | 62.91 | 73.59 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| SVM | SILVERCORP METALS INC | $9.85 | 6,436,000 | 13.37% | 9.00 | 8.81 | 7.79 | 6.84 | 5.50 | 69.30 | 92.39 | 88.27 | 80.61 | 61.61 | 0.45 | 0.39 | 0.06 | 1.00 | ||
| APVO | APTEVO THERAPEUTICS INC | $8.88 | 102,000 | -42.37% | 9.01 | 13.04 | 19.67 | 24.24 | 81.45 | 26.42 | 12.41 | 12.83 | 41.75 | 37.50 | -3.50 | -3.50 | -0.00 | 1.00 | ||
| UNFI | UNITED NATURAL FOODS INC | $33.78 | 722,000 | -14.45% | 33.41 | 33.44 | 35.01 | 34.65 | 30.36 | 49.34 | 43.62 | 34.17 | 62.75 | 38.43 | -0.38 | -0.51 | 0.13 | 1.00 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.06 | 2,029,000 | 7.58% | 28.56 | 27.40 | 28.33 | 37.05 | 45.93 | 66.38 | 90.04 | 89.52 | 96.76 | 97.13 | 0.64 | -0.24 | 0.87 | 1.00 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.16 | 406,000 | 59.84% | 1.18 | 1.24 | 1.32 | 1.39 | 1.39 | 39.97 | 36.32 | 27.07 | 92.57 | 66.67 | -0.05 | -0.05 | -0.00 | 1.00 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.35 | 1,451,000 | -41.33% | 3.05 | 2.90 | 2.50 | 2.18 | 1.69 | 69.27 | 88.28 | 88.32 | 62.27 | 55.39 | 0.22 | 0.18 | 0.04 | 1.00 | ||
| SAIH | SAIHEAT LTD | $9.10 | 19,400 | 546.67% | 9.50 | 9.49 | 8.38 | 8.46 | 7.73 | 49.04 | 55.07 | 61.04 | 40.58 | 50.25 | 0.25 | 0.33 | -0.08 | 1.00 | ||
| LFWD | LIFEWARD LTD | $0.69 | 2,902,000 | 552.13% | 0.63 | 0.64 | 0.62 | 0.64 | 0.86 | 57.50 | 54.89 | 51.25 | 73.23 | 67.79 | 0.00 | -0.00 | 0.00 | 1.00 | ||
| STRS | STRATUS PROPERTIES INC | $26.60 | 8,800 | 66.04% | 25.10 | 24.94 | 22.24 | 21.07 | 19.57 | 67.04 | 81.47 | 78.83 | 69.66 | 65.96 | 0.99 | 0.92 | 0.07 | 1.00 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.64 | 77,000 | -60.91% | 44.63 | 44.58 | 42.79 | 30.14 | 22.88 | 70.18 | 63.80 | 68.81 | 2.16 | 5.25 | 0.79 | 1.10 | -0.31 | 1.00 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.61 | 44,690,000 | -26.58% | 1.58 | 1.67 | 2.06 | 2.45 | 2.73 | 39.02 | 60.90 | 41.93 | 92.32 | 70.59 | -0.15 | -0.17 | 0.03 | 1.00 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $8.02 | 204,000 | 35.10% | 8.20 | 8.15 | 6.57 | 5.58 | 5.74 | 53.87 | 27.82 | 28.52 | 4.82 | 3.11 | 0.32 | 0.47 | -0.15 | 1.00 | ||
| FBK | FB FINANCIAL CORP | $57.64 | 139,000 | -61.17% | 57.23 | 57.23 | 56.14 | 55.40 | 50.38 | 53.82 | 68.89 | 74.66 | 66.10 | 76.37 | 0.39 | 0.32 | 0.07 | 1.00 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.32 | 9,172,000 | -21.53% | 14.28 | 13.59 | 11.18 | 9.66 | 8.08 | 90.00 | 67.06 | 74.90 | 5.00 | 32.47 | 0.99 | 1.10 | -0.10 | 1.00 | ||
| DIBS | 1STDIBSCOM INC | $5.86 | 128,000 | 43.82% | 5.86 | 5.91 | 5.41 | 4.12 | 3.38 | 54.81 | 47.30 | 43.09 | 31.81 | 25.55 | 0.09 | 0.16 | -0.06 | 1.00 | ||
| SITC | SITE CENTERS CORP | $6.50 | 1,278,000 | 30.41% | 6.37 | 6.38 | 6.87 | 8.07 | 9.92 | 44.62 | 50.65 | 39.11 | 83.89 | 73.38 | -0.18 | -0.23 | 0.04 | 1.00 | ||
| KRC | KILROY REALTY CORP | $38.60 | 1,699,000 | 92.41% | 38.78 | 38.65 | 40.48 | 41.16 | 37.70 | 44.30 | 64.64 | 74.02 | 80.72 | 88.99 | -0.36 | -0.56 | 0.19 | 1.00 | ||
| HAL | HALLIBURTON CO | $32.61 | 13,266,000 | -0.79% | 30.88 | 29.39 | 28.06 | 25.79 | 23.54 | 68.48 | 87.71 | 83.40 | 63.63 | 65.48 | 1.29 | 0.95 | 0.34 | 1.00 | ||
| SXI | STANDEX INTERNATIONAL CORP | $241.82 | 121,000 | 19.80% | 232.55 | 229.78 | 233.51 | 224.97 | 192.15 | 58.64 | 82.58 | 83.75 | 97.08 | 94.67 | 1.53 | -0.28 | 1.80 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.