Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDSN | NORDSON CORP | $281.85 | 382,000 | -13.77% | 283.33 | 282.04 | 275.45 | 272.51 | 250.09 | 52.36 | 42.18 | 53.89 | 15.92 | 29.92 | 2.43 | 2.66 | -0.23 | 0.98 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.32 | 366,000 | 49.39% | 1.24 | 1.24 | 1.19 | 1.50 | 1.70 | 57.77 | 53.17 | 42.09 | 66.43 | 54.81 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.90 | 11,050,000 | 35.43% | 10.76 | 11.10 | 10.52 | 11.19 | 13.43 | 51.54 | 43.60 | 40.15 | 37.36 | 34.33 | 0.09 | 0.12 | -0.03 | 0.98 | ||
| ARMK | ARAMARK | $44.56 | 4,906,000 | 148.28% | 45.16 | 45.17 | 42.64 | 40.79 | 39.80 | 51.89 | 23.12 | 34.77 | 0.27 | 10.46 | 0.67 | 0.90 | -0.24 | 0.98 | ||
| SSTI | SOUNDTHINKING INC | $6.86 | 185,000 | 63.72% | 6.91 | 6.84 | 6.78 | 7.23 | 8.82 | 50.83 | 62.56 | 57.53 | 64.65 | 56.92 | 0.05 | 0.04 | 0.01 | 0.98 | ||
| UNFI | UNITED NATURAL FOODS INC | $52.27 | 574,000 | 8.51% | 50.64 | 49.18 | 44.86 | 40.55 | 36.98 | 66.79 | 79.63 | 78.83 | 43.10 | 52.43 | 1.94 | 1.84 | 0.10 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $15.76 | 3,772,000 | 12.06% | 15.48 | 15.90 | 15.59 | 16.51 | 15.74 | 50.60 | 54.69 | 40.95 | 78.64 | 56.27 | -0.09 | -0.07 | -0.02 | 0.98 | ||
| CORT | CORCEPT THERAPEUTICS INC | $51.20 | 1,060,000 | 21.42% | 50.08 | 47.69 | 41.22 | 44.18 | 60.15 | 67.63 | 83.18 | 85.09 | 56.78 | 72.31 | 2.89 | 2.69 | 0.20 | 0.98 | ||
| FNGR | FINGERMOTION INC | $0.84 | 515,000 | 158.79% | 0.94 | 0.99 | 1.06 | 1.15 | 1.35 | 35.47 | 10.46 | 9.85 | 4.98 | 1.66 | -0.05 | -0.03 | -0.02 | 0.98 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.96 | 16,800 | 150.75% | 1.09 | 1.12 | 1.05 | 1.09 | 1.21 | 38.84 | 16.05 | 19.75 | 12.17 | 13.86 | -0.00 | 0.02 | -0.02 | 0.98 | ||
| TISI | TEAM INC | $15.99 | 16,700 | 568.00% | 17.08 | 16.99 | 15.91 | 15.07 | 15.78 | 40.99 | 31.63 | 39.76 | 13.05 | 16.31 | 0.22 | 0.39 | -0.17 | 0.98 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.77 | 825,000 | 238.11% | 1.69 | 1.88 | 2.00 | 2.30 | 3.33 | 44.53 | 24.60 | 22.88 | 49.98 | 44.64 | -0.10 | -0.10 | 0.00 | 0.98 | ||
| AGL | AGILON HEALTH INC | $59.61 | 704,000 | -18.14% | 36.94 | 31.94 | 21.17 | 19.49 | 22.28 | 77.58 | 85.92 | 73.28 | 78.32 | 57.76 | 8.18 | 5.05 | 3.13 | 0.98 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.60 | 14,098,000 | 16.11% | 1.49 | 1.40 | 1.28 | 1.23 | 1.33 | 63.48 | 55.49 | 56.03 | 65.11 | 62.53 | 0.09 | 0.07 | 0.02 | 0.98 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.15 | 10,772,000 | -70.75% | 0.14 | 0.14 | 0.17 | 0.23 | 0.42 | 49.87 | 50.48 | 34.42 | 72.25 | 51.98 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| WSFS | WSFS FINANCIAL CORP | $70.96 | 525,000 | 5.85% | 71.76 | 70.92 | 67.31 | 64.34 | 59.68 | 55.74 | 60.52 | 68.57 | 10.85 | 19.69 | 1.21 | 1.41 | -0.20 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $76.87 | 204,000 | -0.49% | 79.06 | 78.69 | 76.51 | 78.21 | 78.08 | 44.58 | 36.85 | 52.04 | 26.16 | 39.85 | 0.53 | 0.72 | -0.19 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $117.38 | 335,000 | 10.93% | 119.78 | 117.20 | 112.94 | 113.65 | 116.46 | 51.16 | 42.52 | 53.88 | 33.72 | 53.26 | 2.06 | 2.13 | -0.07 | 0.98 | ||
| OSS | ONE STOP SYSTEMS INC | $15.92 | 2,118,000 | -19.80% | 11.91 | 10.87 | 9.60 | 9.28 | 7.47 | 78.69 | 83.51 | 79.04 | 97.69 | 91.91 | 1.51 | 0.80 | 0.72 | 0.98 | ||
| FTV | FORTIVE CORP | $60.31 | 2,102,000 | -24.12% | 60.52 | 60.57 | 58.01 | 57.04 | 53.44 | 53.89 | 56.63 | 57.64 | 32.83 | 35.56 | 0.66 | 0.87 | -0.21 | 0.98 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.36 | 16,049,000 | -14.61% | 5.33 | 5.41 | 5.28 | 5.44 | 5.02 | 50.10 | 53.81 | 45.05 | 64.15 | 49.95 | -0.00 | 0.00 | -0.01 | 0.98 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.85 | 488,000 | -46.90% | 27.21 | 27.84 | 28.07 | 27.49 | 26.37 | 32.24 | 3.29 | 9.12 | 0.00 | 3.28 | -0.50 | -0.27 | -0.22 | 0.98 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $12.21 | 732,000 | -34.53% | 11.85 | 11.49 | 8.96 | 7.47 | 7.15 | 71.20 | 82.72 | 79.29 | 25.50 | 18.58 | 0.86 | 0.94 | -0.08 | 0.99 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.83 | 5,812,000 | -11.00% | 1.85 | 3.51 | 4.63 | 5.22 | 4.57 | 23.97 | 5.18 | 5.16 | 15.12 | 13.35 | -0.98 | -0.86 | -0.12 | 0.99 | ||
| LEG | LEGGETT & PLATT INC | $9.65 | 3,829,000 | 62.04% | 10.64 | 11.08 | 10.57 | 11.20 | 10.34 | 36.66 | 3.07 | 15.53 | 0.00 | 14.02 | -0.12 | 0.05 | -0.17 | 0.99 | ||
| WAT | WATERS CORP | $348.07 | 924,000 | -49.06% | 325.71 | 324.36 | 311.61 | 340.51 | 336.38 | 62.33 | 92.00 | 93.17 | 95.28 | 97.63 | 8.33 | 3.77 | 4.56 | 0.99 | ||
| MTX | MINERALS TECHNOLOGIES INC | $80.32 | 250,000 | -30.56% | 76.45 | 74.12 | 71.37 | 69.24 | 64.73 | 69.90 | 83.52 | 82.45 | 85.32 | 87.88 | 2.31 | 1.59 | 0.72 | 0.99 | ||
| INTR | INTER & CO INC | $6.00 | 19,939,000 | 149.67% | 7.22 | 7.71 | 7.98 | 8.39 | 8.49 | 26.17 | 2.17 | 13.78 | 1.38 | 23.31 | -0.41 | -0.24 | -0.17 | 0.99 | ||
| NVNI | NVNI GROUP LTD | $1.11 | 97,000 | 1.04% | 1.27 | 1.31 | 1.27 | 1.76 | 3.49 | 38.70 | 4.85 | 8.56 | 0.00 | 1.15 | -0.03 | -0.01 | -0.02 | 0.99 | ||
| DIBS | 1STDIBSCOM INC | $4.11 | 260,000 | -7.14% | 4.58 | 5.20 | 5.38 | 5.52 | 4.51 | 23.20 | 18.73 | 14.64 | 1.27 | 1.66 | -0.35 | -0.22 | -0.13 | 0.99 | ||
| KEX | KIRBY CORP | $146.09 | 631,000 | 37.17% | 146.22 | 146.08 | 138.00 | 129.81 | 113.62 | 56.65 | 21.49 | 17.51 | 9.37 | 3.14 | 1.67 | 2.82 | -1.15 | 0.99 | ||
| AROC | ARCHROCK INC | $36.71 | 2,002,000 | -0.20% | 38.33 | 37.32 | 36.38 | 32.59 | 28.55 | 47.33 | 41.05 | 59.40 | 14.19 | 40.21 | 0.63 | 0.77 | -0.14 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $214.59 | 1,934,000 | 19.46% | 219.61 | 221.53 | 213.82 | 217.71 | 205.63 | 43.11 | 9.15 | 21.19 | 2.24 | 12.37 | 0.47 | 1.60 | -1.13 | 0.99 | ||
| FC | FRANKLIN COVEY CO | $21.99 | 37,000 | -34.63% | 22.01 | 22.37 | 18.14 | 18.09 | 18.04 | 56.96 | 50.16 | 51.73 | 21.94 | 27.20 | 0.83 | 1.10 | -0.27 | 0.99 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.03 | 126,000 | 63.64% | 3.01 | 2.99 | 2.85 | 2.98 | 3.35 | 54.16 | 45.13 | 49.63 | 19.32 | 22.60 | 0.05 | 0.06 | -0.00 | 0.99 | ||
| INSM | INSMED INC | $103.89 | 7,868,000 | -8.37% | 126.63 | 134.85 | 143.23 | 153.28 | 155.84 | 24.36 | 6.48 | 17.10 | 4.25 | 26.96 | -9.70 | -5.82 | -3.87 | 0.99 | ||
| MORN | MORNINGSTAR INC | $176.22 | 479,000 | -8.41% | 174.18 | 177.52 | 176.94 | 186.40 | 210.94 | 50.59 | 50.58 | 40.69 | 50.95 | 35.49 | -0.78 | -0.51 | -0.27 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.79 | 3,791,000 | 150.07% | 2.78 | 2.78 | 2.45 | 2.03 | 1.66 | 56.11 | 50.19 | 50.45 | 25.00 | 25.47 | 0.09 | 0.12 | -0.02 | 0.99 | ||
| HELP | CYBIN INC | $5.10 | 761,000 | 23.34% | 5.23 | 5.37 | 5.33 | 6.28 | 6.38 | 45.69 | 27.89 | 34.45 | 44.82 | 55.72 | -0.03 | -0.03 | -0.01 | 0.99 | ||
| KXIN | KAIXIN HOLDINGS | $4.89 | 1,621,000 | 95.07% | 4.89 | 5.59 | 5.62 | 40.64 | 176.36 | 37.24 | 18.17 | 13.74 | 59.68 | 41.81 | -1.08 | -1.29 | 0.21 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.79 | 2,544,000 | -24.93% | 13.63 | 13.29 | 12.47 | 12.32 | 12.16 | 64.26 | 82.34 | 88.81 | 59.91 | 74.75 | 0.43 | 0.39 | 0.04 | 0.99 | ||
| SCOR | COMSCORE INC | $7.19 | 17,000 | 60.38% | 7.29 | 7.46 | 7.24 | 7.43 | 7.12 | 47.77 | 28.24 | 26.20 | 43.56 | 34.05 | -0.04 | 0.01 | -0.04 | 0.99 | ||
| BPOP | POPULAR INC | $146.95 | 389,000 | 9.89% | 148.93 | 148.10 | 140.08 | 136.53 | 127.78 | 52.59 | 32.58 | 44.15 | 3.07 | 9.98 | 2.17 | 2.77 | -0.60 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $585.98 | 346,000 | 2.67% | 606.22 | 611.82 | 605.54 | 630.31 | 622.32 | 38.66 | 7.40 | 20.54 | 0.00 | 14.15 | -3.97 | -0.89 | -3.09 | 0.99 | ||
| CNEY | CN ENERGY GROUP INC | $0.73 | 23,600 | -76.40% | 0.71 | 0.68 | 0.66 | 0.72 | 1.35 | 55.17 | 33.64 | 36.66 | 25.82 | 23.24 | 0.03 | 0.03 | 0.01 | 0.99 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 26,400 | 61.96% | 0.65 | 0.60 | 0.59 | 0.62 | 1.03 | 55.72 | 63.79 | 72.84 | 28.35 | 45.03 | 0.02 | 0.02 | 0.00 | 0.99 | ||
| TPL | TEXAS PACIFIC LAND CORP | $402.63 | 346,000 | -12.41% | 422.62 | 426.58 | 469.18 | 414.05 | 360.65 | 36.08 | 10.13 | 19.18 | 9.30 | 7.25 | -13.27 | -11.18 | -2.08 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.75 | 1,668,000 | -14.72% | 12.54 | 12.77 | 12.30 | 13.87 | 14.15 | 37.97 | 17.36 | 29.21 | 8.55 | 19.53 | -0.08 | 0.04 | -0.12 | 0.99 | ||
| OMCL | OMNICELL INC | $43.30 | 380,000 | 18.38% | 43.40 | 40.32 | 37.67 | 41.42 | 37.29 | 62.48 | 70.09 | 70.73 | 49.99 | 52.63 | 1.97 | 1.64 | 0.33 | 0.99 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.64 | 3,620,000 | 125.83% | 14.39 | 14.63 | 15.27 | 16.60 | 17.41 | 47.11 | 40.55 | 31.62 | 83.26 | 75.21 | -0.26 | -0.33 | 0.07 | 0.99 | ||
| BFRI | BIOFRONTERA INC | $1.11 | 399,000 | 266.06% | 1.12 | 1.10 | 0.97 | 0.90 | 0.92 | 57.49 | 70.18 | 73.92 | 52.61 | 63.51 | 0.04 | 0.05 | -0.00 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $76.68 | 2,697,000 | -55.34% | 86.96 | 90.79 | 89.08 | 89.75 | 77.97 | 26.15 | 3.05 | 8.83 | 0.00 | 5.91 | -2.23 | -0.41 | -1.83 | 0.99 | ||
| CMI | CUMMINS INC | $702.66 | 723,000 | -20.29% | 672.23 | 653.43 | 594.67 | 578.72 | 504.35 | 66.54 | 66.15 | 73.53 | 11.83 | 31.97 | 27.94 | 25.77 | 2.18 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.67 | 375,000 | -21.55% | 11.91 | 12.18 | 12.12 | 13.14 | 13.87 | 42.55 | 30.81 | 42.98 | 38.56 | 52.71 | -0.10 | -0.07 | -0.04 | 0.99 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.95 | 1,814,000 | 50.41% | 4.62 | 4.42 | 3.94 | 3.59 | 2.86 | 69.06 | 93.13 | 92.89 | 98.10 | 91.80 | 0.27 | 0.23 | 0.04 | 0.99 | ||
| KFY | KORN FERRY | $66.57 | 276,000 | -12.66% | 66.74 | 66.21 | 64.03 | 65.08 | 67.42 | 54.86 | 79.45 | 76.61 | 42.44 | 38.49 | 0.84 | 0.86 | -0.02 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $50.55 | 25,925,000 | -28.18% | 52.58 | 52.93 | 50.53 | 52.25 | 51.57 | 40.84 | 15.18 | 32.00 | 4.29 | 19.24 | 0.23 | 0.58 | -0.35 | 0.99 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $12.81 | 4,160,000 | -18.72% | 13.85 | 13.80 | 13.99 | 13.59 | 11.16 | 34.18 | 24.35 | 44.27 | 9.94 | 35.77 | -0.15 | -0.05 | -0.10 | 0.99 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $87.12 | 251,000 | -51.45% | 87.17 | 89.31 | 83.10 | 64.82 | 48.99 | 51.49 | 41.23 | 46.75 | 22.01 | 30.76 | 1.18 | 2.02 | -0.84 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.77 | 2,747,000 | 26.36% | 1.93 | 1.88 | 1.77 | 1.91 | 2.70 | 46.34 | 42.01 | 68.46 | 30.65 | 49.49 | 0.06 | 0.06 | -0.00 | 0.99 | ||
| ACN | ACCENTURE PLC | $172.35 | 4,583,000 | -19.53% | 178.32 | 183.62 | 192.92 | 224.11 | 237.30 | 34.92 | 18.47 | 18.31 | 48.79 | 40.59 | -5.40 | -5.46 | 0.06 | 0.99 | ||
| HLF | HERBALIFE LTD | $13.51 | 2,459,000 | 4.86% | 15.63 | 16.11 | 15.67 | 15.87 | 12.76 | 33.34 | 8.42 | 22.24 | 0.00 | 12.55 | -0.29 | 0.02 | -0.31 | 0.99 | ||
| CATY | CATHAY GENERAL BANCORP | $57.04 | 523,000 | 76.69% | 56.53 | 55.33 | 51.87 | 51.55 | 49.71 | 66.06 | 82.39 | 83.68 | 70.22 | 82.06 | 1.47 | 1.41 | 0.05 | 0.99 | ||
| SITC | SITE CENTERS CORP | $5.61 | 359,000 | -40.27% | 5.56 | 5.51 | 5.58 | 5.98 | 7.49 | 53.79 | 69.31 | 72.74 | 82.30 | 87.51 | 0.01 | -0.02 | 0.02 | 0.99 | ||
| GTBP | GT BIOPHARMA INC | $0.34 | 618,000 | 25.35% | 0.35 | 0.36 | 0.40 | 0.52 | 0.73 | 43.97 | 69.00 | 77.90 | 78.82 | 88.75 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $19.19 | 4,950,000 | -16.50% | 17.68 | 16.93 | 16.36 | 16.85 | 17.45 | 74.09 | 92.08 | 91.66 | 88.00 | 90.20 | 0.73 | 0.41 | 0.32 | 0.99 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.91 | 860,000 | 418.07% | 2.67 | 2.63 | 2.46 | 2.31 | 2.26 | 60.04 | 42.03 | 38.11 | 28.25 | 14.18 | 0.04 | 0.06 | -0.01 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $88.35 | 520,000 | 3.59% | 89.48 | 90.65 | 89.00 | 105.60 | 112.34 | 45.30 | 41.71 | 30.47 | 47.08 | 30.28 | -0.54 | -0.33 | -0.22 | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $59.24 | 486,000 | 1.46% | 61.33 | 61.09 | 58.20 | 57.95 | 55.75 | 47.10 | 46.16 | 59.32 | 28.38 | 35.79 | 0.98 | 1.11 | -0.13 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.12 | 1,147,000 | -35.42% | 98.95 | 98.36 | 96.86 | 103.25 | 104.36 | 60.07 | 81.77 | 76.66 | 84.92 | 73.09 | 0.77 | 0.33 | 0.44 | 1.00 | ||
| KALA | KALA BIO INC | $3.91 | 189,000 | 25.17% | 5.07 | 7.00 | 10.02 | 18.27 | 156.24 | 23.61 | 8.05 | 8.92 | 0.00 | 9.10 | -1.82 | -1.74 | -0.07 | 1.00 | ||
| NEXA | NEXA RESOURCES SA | $13.31 | 3,086,000 | 155.68% | 14.86 | 14.79 | 12.52 | 11.85 | 8.69 | 46.07 | 9.41 | 35.70 | 3.34 | 24.56 | 0.61 | 0.86 | -0.25 | 1.00 | ||
| LQDT | LIQUIDITY SERVICES INC | $34.33 | 295,000 | 76.65% | 35.95 | 35.02 | 32.43 | 31.96 | 29.00 | 49.56 | 39.52 | 61.60 | 0.00 | 33.33 | 1.06 | 1.18 | -0.13 | 1.00 | ||
| KGS | KODIAK GAS SERVICES INC | $75.52 | 3,141,000 | 72.68% | 69.57 | 66.61 | 61.22 | 51.72 | 43.21 | 82.11 | 83.83 | 86.95 | 48.51 | 61.88 | 3.38 | 2.93 | 0.45 | 1.00 | ||
| IPW | IPOWER INC | $0.76 | 918,000 | 137.21% | 0.86 | 0.97 | 1.38 | 3.61 | 9.40 | 25.13 | 4.85 | 4.95 | 25.61 | 36.08 | -0.20 | -0.22 | 0.02 | 1.00 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.41 | 231,000 | -3.75% | 5.54 | 5.59 | 5.63 | 4.76 | 3.99 | 44.73 | 37.29 | 48.90 | 29.97 | 50.12 | -0.02 | 0.01 | -0.02 | 1.00 | ||
| OFAL | OFA GROUP | $0.73 | 380,000 | 34.28% | 0.77 | 0.69 | 0.56 | 0.53 | 0.85 | 56.07 | 52.85 | 62.24 | 3.20 | 16.44 | 0.06 | 0.07 | -0.01 | 1.00 | ||
| NABL | N-ABLE INC | $4.09 | 1,725,000 | 0.82% | 5.13 | 5.12 | 4.91 | 5.63 | 6.72 | 30.63 | 17.82 | 38.95 | 3.44 | 23.38 | -0.03 | 0.07 | -0.10 | 1.00 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.80 | 1,767,000 | -15.21% | 22.20 | 22.09 | 21.90 | 23.76 | 23.73 | 47.28 | 52.24 | 49.45 | 59.63 | 53.98 | 0.02 | 0.02 | -0.00 | 1.00 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.66 | 3,000 | 50.00% | 1.69 | 1.77 | 1.80 | 1.97 | 4.02 | 45.01 | 21.32 | 18.22 | 46.66 | 32.35 | -0.04 | -0.04 | -0.01 | 1.00 | ||
| CHDN | CHURCHILL DOWNS INC | $86.17 | 932,000 | 17.68% | 94.01 | 94.10 | 90.09 | 96.53 | 99.01 | 37.75 | 3.57 | 12.03 | 0.00 | 1.85 | -0.28 | 1.13 | -1.41 | 1.00 | ||
| DHI | HORTON D R INC | $144.96 | 1,758,000 | 14.75% | 148.96 | 151.62 | 145.64 | 150.02 | 154.35 | 45.03 | 12.68 | 16.08 | 12.98 | 15.67 | 0.04 | 1.34 | -1.30 | 1.00 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.57 | 62,000 | -20.92% | 0.59 | 0.72 | 0.87 | 1.17 | N/A | 35.13 | 17.33 | 12.66 | 45.55 | 29.57 | -0.10 | -0.10 | -0.01 | 1.00 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.91 | 25,700 | 41.99% | 4.32 | 4.27 | 4.37 | 5.92 | N/A | 38.99 | 4.98 | 16.64 | 0.00 | 8.21 | -0.06 | -0.03 | -0.02 | 1.00 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $82.06 | 898,000 | 17.39% | 82.43 | 84.83 | 81.57 | 79.99 | 80.04 | 46.05 | 31.13 | 30.40 | 36.90 | 31.95 | -0.19 | 0.30 | -0.49 | 1.00 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.96 | 72,000 | 52.54% | 22.39 | 22.45 | 22.02 | 21.19 | 22.38 | 45.57 | 15.07 | 28.09 | 0.00 | 25.03 | 0.10 | 0.18 | -0.08 | 1.00 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.45 | 64,000 | 52.38% | 1.47 | 1.51 | 1.44 | 1.54 | 1.31 | 47.17 | 32.48 | 31.55 | 29.91 | 28.65 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| MOMO | HELLO GROUP INC | $6.23 | 354,000 | -4.84% | 6.24 | 6.24 | 6.12 | 6.40 | 6.91 | 51.24 | 47.87 | 57.60 | 42.79 | 60.84 | 0.04 | 0.04 | 0.01 | 1.00 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.14 | 393,000 | -47.95% | 7.42 | 7.43 | 6.85 | 6.64 | 5.76 | 46.69 | 34.40 | 42.14 | 18.54 | 19.94 | 0.11 | 0.17 | -0.06 | 1.00 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.41 | 496,000 | 36.26% | 8.47 | 8.41 | 8.19 | 8.55 | 8.76 | 52.26 | 44.24 | 51.20 | 24.58 | 38.51 | 0.10 | 0.09 | 0.00 | 1.00 | ||
| USB | US BANCORP | $54.49 | 7,527,000 | -29.40% | 55.77 | 56.06 | 54.07 | 55.06 | 51.46 | 43.86 | 11.10 | 17.10 | 3.89 | 13.05 | 0.21 | 0.47 | -0.26 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.