Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDSN | HUDSON TECHNOLOGIES INC | $6.58 | 523,990 | -6.79% | 5.97 | 5.76 | 5.87 | 5.80 | 6.73 | 64.99 | 93.32 | 95.91 | 95.36 | 98.25 | 0.17 | 0.02 | 0.15 | 0.98 | ||
COLM | COLUMBIA SPORTSWEAR CO | $62.27 | 1,233,639 | 29.96% | 64.00 | 65.03 | 75.10 | 80.42 | 80.92 | 35.29 | 28.39 | 37.72 | 15.08 | 39.49 | -3.31 | -3.53 | 0.22 | 0.98 | ||
CFR | CULLEN/FROST BANKERS INC | $120.34 | 838,465 | 15.86% | 115.33 | 112.29 | 121.89 | 130.02 | 124.76 | 56.33 | 86.27 | 84.05 | 96.22 | 96.79 | -0.97 | -2.52 | 1.55 | 0.98 | ||
AIG | AMERICAN INTERNATIONAL GROUP INC | $80.84 | 5,888,598 | 1.92% | 81.38 | 81.24 | 81.83 | 77.74 | 76.44 | 46.99 | 56.94 | 65.04 | 65.08 | 76.58 | -0.13 | -0.06 | -0.06 | 0.98 | ||
HOUR | HOUR LOOP INC | $1.26 | 17,820 | 214.12% | 1.29 | 1.26 | 1.54 | 1.82 | 1.57 | 42.22 | 53.23 | 61.56 | 61.78 | 75.30 | -0.07 | -0.10 | 0.02 | 0.98 | ||
ANNX | ANNEXON INC | $1.86 | 1,097,227 | -31.24% | 1.80 | 1.68 | 2.17 | 3.27 | 4.79 | 47.35 | 86.36 | 88.21 | 93.44 | 95.63 | -0.09 | -0.17 | 0.08 | 0.98 | ||
FHB | FIRST HAWAIIAN INC | $22.95 | 674,332 | -16.95% | 22.97 | 22.41 | 24.16 | 25.36 | 24.94 | 47.60 | 66.84 | 67.59 | 82.81 | 84.86 | -0.28 | -0.46 | 0.19 | 0.99 | ||
CING | CINGULATE INC | $4.30 | 28,189 | -77.34% | 4.24 | 4.07 | 4.02 | 4.31 | 4.73 | 56.19 | 65.14 | 68.67 | 68.44 | 74.84 | 0.07 | 0.05 | 0.02 | 0.99 | ||
ABVX | ABIVAX SA | $6.91 | 100,216 | -2.33% | 6.81 | 6.27 | 6.72 | 6.83 | 8.83 | 56.12 | 66.67 | 70.72 | 78.69 | 88.29 | 0.17 | 0.04 | 0.13 | 0.99 | ||
CMRE | COSTAMARE INC | $9.39 | 423,271 | -20.55% | 9.03 | 8.98 | 9.73 | 10.94 | 12.53 | 51.37 | 93.74 | 91.30 | 100.00 | 99.39 | -0.16 | -0.28 | 0.11 | 0.99 | ||
HNI | HNI CORP | $42.19 | 150,546 | -33.05% | 41.79 | 41.81 | 43.73 | 47.17 | 49.95 | 47.07 | 67.95 | 64.95 | 93.33 | 94.79 | -0.50 | -0.74 | 0.23 | 0.99 | ||
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.90 | 2,284,383 | 144.44% | 16.83 | 17.03 | 17.76 | 18.75 | 16.76 | 55.60 | 79.94 | 72.83 | 100.00 | 97.68 | -0.17 | -0.37 | 0.20 | 0.99 | ||
JILL | JJILL INC | $15.53 | 85,199 | -2.47% | 15.26 | 15.77 | 18.72 | 22.75 | 25.83 | 38.79 | 37.79 | 32.04 | 78.48 | 74.75 | -1.02 | -1.21 | 0.19 | 0.99 | ||
AMPX | AMPRIUS TECHNOLOGIES INC | $2.19 | 1,994,924 | 40.08% | 2.29 | 2.34 | 2.43 | 2.66 | 1.99 | 43.97 | 36.01 | 54.71 | 28.77 | 51.97 | -0.07 | -0.07 | -0.01 | 0.99 | ||
ELEV | ELEVATION ONCOLOGY INC | $0.34 | 480,605 | -54.18% | 0.37 | 0.32 | 0.39 | 0.52 | 0.73 | 47.48 | 72.11 | 76.30 | 65.43 | 72.92 | -0.00 | -0.01 | 0.01 | 0.99 | ||
MLAB | MESA LABORATORIES INC | $115.40 | 20,155 | -36.45% | 114.65 | 113.05 | 123.39 | 130.26 | 125.54 | 47.26 | 66.56 | 73.05 | 82.37 | 91.11 | -1.71 | -2.81 | 1.10 | 0.99 | ||
BABA | ALIBABA GROUP HOLDING LTD | $120.53 | 8,174,289 | -19.42% | 117.07 | 113.58 | 127.21 | 110.06 | 99.89 | 52.21 | 82.58 | 82.42 | 96.08 | 94.80 | -1.32 | -2.86 | 1.54 | 0.99 | ||
IPX | IPERIONX LTD | $20.49 | 94,199 | 26.83% | 20.95 | 18.03 | 20.02 | 24.34 | 22.26 | 53.56 | 84.74 | 87.54 | 82.76 | 86.55 | 0.69 | 0.11 | 0.59 | 0.99 | ||
NSP | INSPERITY INC | $66.02 | 772,892 | -35.58% | 74.74 | 79.14 | 84.57 | 81.76 | 84.76 | 26.25 | 18.58 | 22.34 | 3.45 | 17.60 | -4.45 | -2.81 | -1.64 | 0.99 | ||
LNZA | LANZATECH GLOBAL INC | $0.23 | 624,867 | -36.02% | 0.20 | 0.21 | 0.42 | 0.80 | 1.20 | 42.53 | 55.27 | 49.02 | 95.32 | 97.44 | -0.05 | -0.07 | 0.02 | 0.99 | ||
HES | HESS CORP | $129.79 | 1,492,011 | -39.86% | 130.73 | 131.20 | 143.12 | 142.03 | 140.64 | 41.02 | 50.68 | 53.38 | 69.42 | 82.22 | -4.01 | -4.56 | 0.54 | 0.99 | ||
TXRH | TEXAS ROADHOUSE INC | $166.74 | 819,932 | 1.84% | 163.53 | 162.24 | 169.68 | 175.56 | 176.80 | 51.95 | 84.86 | 85.90 | 88.44 | 88.04 | -1.12 | -2.18 | 1.06 | 0.99 | ||
BCTX | BRIACELL THERAPEUTICS CORP | $4.10 | 401,890 | -11.40% | 4.86 | 4.44 | 4.12 | 5.77 | 8.60 | 45.74 | 10.81 | 15.80 | 14.78 | 27.51 | 0.17 | 0.20 | -0.03 | 0.99 | ||
GIC | GLOBAL INDUSTRIAL CO | $25.61 | 128,876 | -57.50% | 22.58 | 22.27 | 22.79 | 23.96 | 27.91 | 71.39 | 84.33 | 74.70 | 97.46 | 94.12 | 0.33 | -0.11 | 0.44 | 0.99 | ||
BOKF | BOK FINANCIAL CORP | $93.69 | 367,172 | 13.19% | 91.55 | 90.83 | 98.87 | 104.97 | 105.68 | 48.36 | 89.19 | 89.59 | 95.84 | 97.53 | -1.78 | -2.73 | 0.95 | 0.99 | ||
MET | METLIFE INC | $75.77 | 3,236,244 | -11.75% | 74.48 | 73.13 | 78.45 | 80.95 | 80.06 | 50.16 | 85.76 | 88.07 | 90.21 | 94.08 | -0.77 | -1.49 | 0.71 | 0.99 | ||
NGD | NEW GOLD INC | $3.87 | 34,959,536 | -12.31% | 3.56 | 3.47 | 3.26 | 3.03 | 2.84 | 62.51 | 73.49 | 59.59 | 59.13 | 42.99 | 0.11 | 0.09 | 0.02 | 0.99 | ||
BFST | BUSINESS FIRST BANCSHARES INC | $23.10 | 108,870 | 14.57% | 23.07 | 22.55 | 24.11 | 25.33 | 25.35 | 48.23 | 67.81 | 67.42 | 83.15 | 83.77 | -0.25 | -0.42 | 0.18 | 0.99 | ||
CRI | CARTERS INC | $33.34 | 1,126,789 | -20.14% | 35.18 | 35.72 | 39.78 | 46.75 | 54.22 | 38.66 | 19.13 | 18.70 | 19.88 | 28.73 | -1.88 | -1.78 | -0.10 | 0.99 | ||
GORV | LAZYDAYS HOLDINGS INC | $0.22 | 133,845 | 9.36% | 0.23 | 0.24 | 0.45 | 0.64 | 1.17 | 35.33 | 22.08 | 28.43 | 63.89 | 70.07 | -0.07 | -0.08 | 0.01 | 0.99 | ||
NUTX | NUTEX HEALTH INC | $117.99 | 153,721 | -17.30% | 130.12 | 118.03 | 79.55 | 60.30 | 40.65 | 56.26 | 25.56 | 35.93 | 9.08 | 3.90 | 12.58 | 17.18 | -4.60 | 0.99 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $0.40 | 97,257 | -6.92% | 0.39 | 0.37 | 0.41 | 0.45 | 0.51 | 51.42 | 52.33 | 53.05 | 58.01 | 60.92 | -0.00 | -0.01 | 0.01 | 0.99 | ||
SEED | ORIGIN AGRITECH LTD | $1.27 | 44,529 | 47.55% | 1.37 | 1.47 | 1.76 | 1.97 | 2.37 | 33.83 | 14.73 | 18.53 | 46.92 | 58.13 | -0.14 | -0.14 | -0.00 | 0.99 | ||
SIMO | SILICON MOTION TECHNOLOGY CORP | $50.33 | 751,786 | -49.72% | 43.80 | 42.46 | 49.45 | 52.10 | 55.95 | 61.74 | 86.86 | 88.35 | 100.00 | 98.69 | -0.53 | -2.00 | 1.47 | 0.99 | ||
SLP | SIMULATIONS PLUS INC | $33.56 | 277,993 | -1.29% | 34.68 | 31.42 | 28.83 | 30.28 | 31.97 | 59.61 | 80.59 | 86.60 | 46.96 | 69.24 | 2.05 | 1.88 | 0.17 | 0.99 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $40.82 | 727,752 | 181.03% | 38.04 | 37.13 | 37.47 | 37.31 | 36.30 | 67.35 | 92.38 | 93.08 | 100.00 | 99.61 | 0.57 | 0.14 | 0.43 | 0.99 | ||
DHX | DHI GROUP INC | $1.36 | 71,384 | -16.68% | 1.47 | 1.49 | 1.72 | 2.01 | 1.91 | 37.90 | 4.14 | 9.55 | 7.52 | 15.97 | -0.08 | -0.09 | 0.01 | 0.99 | ||
VPG | VISHAY PRECISION GROUP INC | $24.16 | 233,380 | -43.33% | 22.25 | 21.33 | 22.54 | 23.05 | 24.47 | 56.87 | 78.85 | 86.17 | 82.29 | 91.86 | 0.40 | -0.18 | 0.57 | 0.99 | ||
RDHL | REDHILL BIOPHARMA LTD | $2.15 | 17,480 | -12.97% | 2.25 | 2.27 | 2.82 | 4.55 | 6.78 | 40.25 | 35.62 | 33.64 | 58.06 | 61.00 | -0.20 | -0.24 | 0.04 | 0.99 | ||
LADR | LADDER CAPITAL CORP | $10.49 | 492,275 | -25.04% | 10.29 | 10.28 | 11.07 | 11.23 | 11.47 | 47.68 | 89.11 | 80.92 | 98.82 | 98.94 | -0.19 | -0.27 | 0.08 | 0.99 | ||
BCYC | BICYCLE THERAPEUTICS PLC | $9.08 | 363,281 | -12.34% | 8.36 | 7.67 | 9.03 | 11.74 | 17.58 | 58.37 | 72.34 | 68.02 | 90.84 | 88.04 | -0.05 | -0.32 | 0.26 | 0.99 | ||
ADV | ADVANTAGE SOLUTIONS INC | $1.32 | 366,428 | 6.72% | 1.30 | 1.28 | 1.67 | 2.26 | 2.90 | 42.11 | 74.55 | 77.91 | 95.89 | 98.63 | -0.09 | -0.13 | 0.04 | 0.99 | ||
SAIH | SAIHEAT LTD | $6.36 | 100,382 | 197.26% | 5.72 | 4.83 | 6.30 | 9.25 | 11.25 | 54.68 | 45.89 | 62.70 | 75.71 | 87.82 | 0.16 | -0.28 | 0.44 | 0.99 | ||
AWI | ARMSTRONG WORLD INDUSTRIES INC | $146.81 | 353,984 | -31.84% | 138.37 | 135.56 | 141.44 | 145.17 | 140.03 | 62.75 | 94.19 | 94.54 | 99.20 | 99.46 | 0.82 | -1.11 | 1.92 | 0.99 | ||
FHN | FIRST HORIZON CORP | $18.28 | 3,432,263 | -31.54% | 17.63 | 17.34 | 18.72 | 19.83 | 18.41 | 53.00 | 92.10 | 88.53 | 98.33 | 98.89 | -0.19 | -0.41 | 0.22 | 0.99 | ||
SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.60 | 70,815 | 20.77% | 5.59 | 5.48 | 6.39 | 6.71 | 8.42 | 43.15 | 72.30 | 82.93 | 81.79 | 90.56 | -0.19 | -0.28 | 0.09 | 0.99 | ||
OFIX | ORTHOFIX MEDICAL INC | $13.55 | 317,959 | 36.94% | 13.64 | 13.85 | 15.66 | 16.84 | 16.78 | 37.54 | 55.57 | 57.68 | 82.28 | 90.92 | -0.56 | -0.71 | 0.15 | 0.99 | ||
EPWK | EPWK HOLDINGS LTD | $23.48 | 318,801 | 30.11% | 12.04 | 8.50 | 6.27 | N/A | N/A | 97.66 | 98.23 | 96.23 | 100.00 | 100.00 | 3.54 | 1.78 | 1.77 | 0.99 | ||
GDDY | GODADDY INC | $192.36 | 1,800,123 | 16.79% | 180.32 | 175.19 | 176.73 | 190.20 | 176.86 | 65.95 | 97.76 | 98.43 | 99.75 | 99.83 | 2.80 | 0.19 | 2.61 | 0.99 | ||
LNTH | LANTHEUS HOLDINGS INC | $105.92 | 979,467 | 42.51% | 102.50 | 100.41 | 98.19 | 94.58 | 98.73 | 61.88 | 91.44 | 91.52 | 98.60 | 91.70 | 1.84 | 1.44 | 0.40 | 0.99 | ||
CUZ | COUSINS PROPERTIES INC | $27.77 | 1,541,523 | -20.28% | 27.37 | 26.84 | 28.47 | 29.39 | 29.23 | 51.03 | 81.60 | 84.27 | 82.89 | 86.43 | -0.22 | -0.43 | 0.21 | 0.99 | ||
XAIR | BEYOND AIR INC | $0.21 | 4,011,876 | 467.27% | 0.21 | 0.22 | 0.26 | 0.33 | 0.39 | 41.38 | 19.95 | 18.95 | 31.34 | 27.77 | -0.02 | -0.02 | -0.00 | 0.99 | ||
AUTL | AUTOLUS THERAPEUTICS PLC | $1.35 | 1,355,422 | -21.83% | 1.42 | 1.37 | 1.62 | 1.97 | 2.93 | 44.41 | 40.92 | 40.92 | 54.17 | 59.69 | -0.07 | -0.08 | 0.02 | 0.99 | ||
XELB | XCEL BRANDS INC | $2.43 | 4,128 | -90.94% | 2.41 | 2.46 | 2.86 | 3.78 | 5.52 | 45.78 | 14.75 | 15.88 | 47.45 | 46.86 | -0.16 | -0.19 | 0.03 | 0.99 | ||
ATNF | 180 LIFE SCIENCES CORP | $1.33 | 2,932,479 | 3,409.72% | 0.93 | 0.87 | 1.03 | 1.36 | 1.86 | 75.41 | 80.76 | 69.95 | 100.00 | 99.71 | -0.00 | -0.05 | 0.05 | 1.00 | ||
OCX | ONCOCYTE CORP | $3.10 | 43,070 | -30.08% | 3.09 | 2.97 | 3.14 | 2.69 | 2.85 | 51.41 | 47.62 | 57.58 | 44.94 | 56.20 | 0.02 | -0.00 | 0.03 | 1.00 | ||
FSP | FRANKLIN STREET PROPERTIES CORP | $1.50 | 194,699 | -36.32% | 1.55 | 1.55 | 1.72 | 1.79 | 1.76 | 36.67 | 65.48 | 66.25 | 80.86 | 82.93 | -0.05 | -0.06 | 0.01 | 1.00 | ||
CYTK | CYTOKINETICS INC | $42.92 | 1,569,116 | -8.93% | 40.23 | 39.10 | 42.30 | 44.96 | 49.76 | 58.88 | 92.36 | 93.00 | 100.00 | 100.00 | 0.03 | -0.72 | 0.74 | 1.00 | ||
KELYA | KELLY SERVICES INC | $11.50 | 186,695 | -23.40% | 11.39 | 11.54 | 12.63 | 13.23 | 16.51 | 40.21 | 60.74 | 52.11 | 96.72 | 96.40 | -0.36 | -0.44 | 0.08 | 1.00 | ||
METC | RAMACO RESOURCES INC | $9.95 | 568,300 | -33.83% | 9.85 | 8.92 | 9.01 | 9.65 | 10.70 | 57.84 | 83.79 | 84.83 | 75.10 | 79.93 | 0.38 | 0.24 | 0.14 | 1.00 | ||
ROST | ROSS STORES INC | $138.93 | 2,225,713 | -44.87% | 138.90 | 137.30 | 133.67 | 141.46 | 143.93 | 55.00 | 60.00 | 68.50 | 30.81 | 43.10 | 1.89 | 1.83 | 0.07 | 1.00 | ||
ULTA | ULTA BEAUTY INC | $392.93 | 675,441 | -8.91% | 381.47 | 368.31 | 361.47 | 386.62 | 379.18 | 60.93 | 96.61 | 95.78 | 96.64 | 98.23 | 8.39 | 4.93 | 3.46 | 1.00 | ||
REPL | REPLIMUNE GROUP INC | $9.64 | 651,530 | -26.20% | 9.05 | 8.25 | 10.27 | 11.48 | 11.31 | 56.63 | 95.19 | 95.36 | 97.78 | 99.22 | -0.12 | -0.47 | 0.35 | 1.00 | ||
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.03 | 1,269,501 | 6.62% | 1.98 | 1.92 | 2.42 | 3.79 | 5.84 | 44.69 | 69.44 | 69.14 | 91.96 | 90.65 | -0.12 | -0.19 | 0.07 | 1.00 | ||
TNFA | TNF PHARMACEUTICALS INC | $0.20 | 1,941,780 | 113.21% | 0.19 | 0.25 | 0.33 | 0.70 | 1.15 | 34.90 | 26.25 | 27.87 | 74.84 | 78.16 | -0.05 | -0.06 | 0.00 | 1.00 | ||
MREO | MEREO BIOPHARMA GROUP PLC | $2.60 | 774,734 | -3.90% | 2.51 | 2.23 | 2.38 | 2.84 | 3.49 | 60.20 | 91.93 | 92.30 | 90.78 | 92.04 | 0.07 | 0.01 | 0.07 | 1.00 | ||
FTV | FORTIVE CORP | $66.78 | 10,805,637 | 285.63% | 67.47 | 66.35 | 72.27 | 75.22 | 74.80 | 43.82 | 83.97 | 90.14 | 83.02 | 94.11 | -1.01 | -1.67 | 0.66 | 1.00 |