Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHO | SOTHERLY HOTELS INC | $0.89 | 16,200 | -76.86% | 0.90 | 0.85 | 0.82 | 0.86 | 0.82 | 54.28 | 61.96 | 58.48 | 53.27 | 50.81 | 0.02 | 0.02 | 0.00 | 0.93 | ||
| SXC | SUNCOKE ENERGY INC | $7.96 | 375,000 | -46.66% | 8.21 | 8.29 | 7.95 | 8.07 | 8.66 | 44.40 | 15.15 | 19.29 | 0.78 | 7.27 | 0.00 | 0.07 | -0.07 | 0.93 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.12 | 906,000 | 47.80% | 32.18 | 32.80 | 34.69 | 35.37 | 35.48 | 33.28 | 25.89 | 31.26 | 52.37 | 61.29 | -0.84 | -0.79 | -0.06 | 0.93 | ||
| ACM | AECOM | $132.88 | 646,000 | 63.54% | 132.22 | 131.16 | 128.07 | 121.00 | 110.93 | 56.56 | 57.76 | 64.50 | 25.76 | 38.61 | 1.32 | 1.44 | -0.12 | 0.93 | ||
| CW | CURTISS WRIGHT CORP | $570.80 | 181,000 | -19.91% | 553.77 | 548.70 | 517.11 | 498.72 | 423.74 | 62.17 | 55.30 | 45.99 | 35.92 | 23.46 | 11.30 | 11.76 | -0.46 | 0.93 | ||
| AVNS | AVANOS MEDICAL INC | $11.79 | 470,000 | 16.63% | 11.48 | 11.44 | 11.73 | 11.77 | 13.05 | 54.19 | 86.70 | 82.97 | 97.43 | 95.17 | -0.00 | -0.08 | 0.08 | 0.93 | ||
| SONY | SONY GROUP CORP | $28.65 | 2,769,000 | -31.87% | 28.84 | 28.99 | 28.76 | 27.08 | 25.48 | 47.50 | 30.63 | 39.17 | 21.43 | 30.68 | 0.01 | 0.11 | -0.09 | 0.93 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.48 | 2,036,000 | -94.88% | 3.05 | 3.77 | 7.71 | 23.48 | 30.66 | 34.86 | 10.16 | 6.71 | 47.96 | 42.50 | -1.83 | -2.06 | 0.23 | 0.93 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.57 | 7,213,000 | -47.79% | 41.76 | 43.61 | 45.14 | 44.57 | 44.93 | 43.45 | 35.00 | 23.41 | 73.99 | 46.04 | -1.10 | -1.06 | -0.04 | 0.93 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.77 | 38,500 | -67.37% | 7.60 | 7.56 | 7.39 | 7.36 | 6.38 | 68.87 | 87.55 | 83.49 | 94.98 | 97.49 | 0.09 | 0.07 | 0.02 | 0.93 | ||
| ACTG | ACACIA RESEARCH CORP | $3.55 | 127,000 | 60.76% | 3.51 | 3.41 | 3.35 | 3.50 | 3.62 | 57.99 | 59.35 | 62.65 | 44.32 | 53.59 | 0.06 | 0.05 | 0.02 | 0.93 | ||
| XLO | XILIO THERAPEUTICS INC | $0.79 | 402,000 | -22.99% | 0.77 | 0.80 | 0.75 | 0.72 | 0.78 | 53.55 | 26.57 | 17.84 | 31.21 | 20.31 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| WPP | WPP PLC | $23.92 | 325,000 | 9.43% | 23.63 | 23.99 | 25.21 | 28.33 | 34.88 | 46.54 | 58.79 | 53.92 | 89.18 | 89.40 | -0.41 | -0.55 | 0.14 | 0.93 | ||
| JVA | COFFEE HOLDING CO INC | $4.50 | 94,000 | 54.10% | 4.32 | 4.43 | 4.40 | 4.35 | 4.34 | 53.28 | 29.19 | 16.09 | 41.93 | 21.89 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| UFPT | UFP TECHNOLOGIES INC | $200.99 | 73,000 | -3.95% | 198.51 | 197.68 | 203.34 | 219.39 | 225.64 | 51.54 | 68.84 | 76.19 | 75.15 | 85.98 | -0.50 | -1.87 | 1.36 | 0.93 | ||
| BCO | BRINKS CO | $115.36 | 134,000 | -32.32% | 113.11 | 114.00 | 113.86 | 102.93 | 96.05 | 55.57 | 69.19 | 62.17 | 87.83 | 80.52 | 0.29 | 0.14 | 0.14 | 0.93 | ||
| GRC | GORMAN RUPP CO | $46.57 | 182,000 | 180.00% | 46.90 | 46.54 | 44.54 | 41.50 | 39.14 | 52.94 | 77.28 | 86.62 | 69.38 | 79.60 | 0.89 | 0.83 | 0.07 | 0.93 | ||
| BWLP | BW LPG LTD | $12.41 | 376,000 | -2.08% | 12.35 | 12.99 | 14.51 | 13.68 | 12.43 | 36.14 | 33.69 | 23.05 | 92.40 | 66.94 | -0.65 | -0.68 | 0.03 | 0.93 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.24 | 25,600 | -55.09% | 4.14 | 4.06 | 4.08 | 3.77 | 3.51 | 59.23 | 73.41 | 71.96 | 69.23 | 70.07 | 0.06 | 0.04 | 0.02 | 0.93 | ||
| BDSX | BIODESIX INC | $6.73 | 101,000 | -57.38% | 6.86 | 7.24 | 7.87 | 7.25 | 10.78 | 44.58 | 23.29 | 19.76 | 31.76 | 25.78 | -0.36 | -0.28 | -0.08 | 0.93 | ||
| MOS | MOSAIC CO | $29.98 | 3,890,000 | -0.26% | 29.75 | 31.97 | 32.83 | 34.15 | 31.24 | 37.65 | 11.86 | 9.26 | 18.78 | 12.65 | -1.21 | -0.99 | -0.22 | 0.93 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.85 | 42,000 | -58.42% | 1.85 | 1.91 | 1.94 | 2.10 | 2.84 | 44.68 | 19.00 | 19.20 | 16.62 | 12.14 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| BTU | PEABODY ENERGY CORP | $29.00 | 2,373,000 | -63.70% | 31.29 | 30.70 | 23.78 | 19.42 | 17.02 | 52.26 | 11.86 | 15.67 | 4.50 | 3.01 | 1.63 | 2.49 | -0.86 | 0.93 | ||
| TDW | TIDEWATER INC | $49.31 | 1,157,000 | 14.33% | 49.08 | 50.93 | 55.18 | 52.47 | 48.44 | 42.93 | 35.63 | 25.31 | 71.03 | 51.22 | -1.81 | -1.87 | 0.06 | 0.93 | ||
| HNI | HNI CORP | $45.25 | 398,000 | -18.44% | 44.39 | 45.16 | 45.14 | 46.99 | 46.46 | 51.86 | 43.81 | 36.48 | 71.89 | 57.10 | -0.30 | -0.35 | 0.05 | 0.93 | ||
| BBT | BEACON FINANCIAL CORP | $24.55 | 372,000 | -41.32% | 24.21 | 24.04 | 25.05 | 25.20 | 25.90 | 51.93 | 50.98 | 46.58 | 63.79 | 59.40 | -0.19 | -0.29 | 0.10 | 0.93 | ||
| ULBI | ULTRALIFE CORP | $6.95 | 23,500 | -31.29% | 6.83 | 6.82 | 6.85 | 7.52 | 6.76 | 52.03 | 36.04 | 33.33 | 59.09 | 55.32 | -0.04 | -0.05 | 0.01 | 0.93 | ||
| UHAL | U-HAUL HOLDING CO | $55.57 | 89,000 | -40.27% | 55.70 | 56.00 | 56.87 | 58.98 | 62.68 | 45.40 | 42.59 | 42.43 | 70.56 | 75.40 | -0.43 | -0.47 | 0.05 | 0.93 | ||
| IQST | IQSTEL INC | $6.39 | 125,000 | 2.46% | 6.07 | 6.26 | 6.36 | 8.04 | N/A | 52.35 | 60.34 | 44.58 | 93.52 | 72.58 | -0.09 | -0.14 | 0.05 | 0.93 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $16.72 | 2,239,000 | -37.48% | 16.88 | 17.74 | 16.89 | 14.69 | 13.02 | 44.09 | 10.19 | 8.41 | 7.57 | 4.53 | -0.20 | 0.05 | -0.25 | 0.93 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 206,000 | 21.18% | 1.33 | 1.42 | 1.57 | 1.83 | 2.72 | 45.56 | 31.87 | 28.07 | 54.34 | 44.91 | -0.09 | -0.09 | -0.00 | 0.93 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $10.56 | 4,000 | -76.47% | 12.15 | 11.22 | 9.59 | 8.70 | 8.55 | 48.87 | 13.74 | 16.38 | 0.37 | 0.51 | 0.53 | 0.82 | -0.29 | 0.94 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.30 | 15,500 | -48.33% | 1.33 | 1.36 | 1.35 | 1.42 | 1.54 | 44.49 | 42.75 | 43.52 | 5.52 | 5.86 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| BNTX | BIONTECH SE | $105.66 | 361,000 | -49.79% | 105.10 | 104.20 | 103.47 | 106.47 | 106.16 | 54.72 | 52.02 | 59.67 | 44.26 | 59.05 | 0.95 | 0.70 | 0.25 | 0.94 | ||
| ASH | ASHLAND INC | $50.52 | 397,000 | -38.35% | 49.47 | 48.84 | 51.43 | 51.53 | 54.68 | 54.61 | 72.12 | 76.27 | 80.23 | 84.03 | -0.19 | -0.57 | 0.38 | 0.94 | ||
| UE | URBAN EDGE PROPERTIES | $20.48 | 577,000 | -30.40% | 19.96 | 19.93 | 20.29 | 19.69 | 19.42 | 59.66 | 93.50 | 87.15 | 100.00 | 100.00 | 0.01 | -0.10 | 0.11 | 0.94 | ||
| HAFC | HANMI FINANCIAL CORP | $27.05 | 214,000 | -49.17% | 24.78 | 24.69 | 24.77 | 24.44 | 23.68 | 65.44 | 93.08 | 81.66 | 95.71 | 87.85 | 0.28 | -0.01 | 0.28 | 0.94 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.59 | 1,261,000 | 10.42% | 32.02 | 31.89 | 31.28 | 31.19 | 30.75 | 61.80 | 66.67 | 55.15 | 47.45 | 30.28 | 0.24 | 0.23 | 0.01 | 0.94 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.69 | 684,000 | -19.62% | 18.41 | 18.11 | 18.04 | 17.80 | 17.50 | 54.67 | 66.08 | 74.09 | 64.26 | 77.88 | 0.20 | 0.13 | 0.07 | 0.94 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.06 | 618,000 | -15.80% | 90.19 | 90.20 | 80.62 | 76.84 | 77.40 | 43.68 | 4.74 | 10.41 | 0.05 | 1.13 | 1.26 | 3.19 | -1.94 | 0.94 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.34 | 791,000 | 43.04% | 16.72 | 16.65 | 18.13 | 22.17 | N/A | 52.03 | 85.76 | 87.39 | 89.15 | 91.43 | -0.22 | -0.48 | 0.26 | 0.94 | ||
| YCBD | CBDMD INC | $1.06 | 91,000 | -68.84% | 1.12 | 1.21 | 0.90 | 0.90 | 1.75 | 49.81 | 14.19 | 13.71 | 6.20 | 4.82 | 0.04 | 0.08 | -0.04 | 0.94 | ||
| BELFA | BEL FUSE INC | $138.74 | 31,600 | 139.39% | 125.35 | 120.31 | 118.65 | 106.20 | 90.28 | 72.85 | 95.98 | 94.31 | 100.00 | 99.66 | 4.11 | 1.99 | 2.13 | 0.94 | ||
| UWMC | UWM HOLDINGS CORP | $5.86 | 7,375,000 | -10.55% | 5.53 | 5.65 | 5.92 | 5.11 | 5.25 | 54.67 | 72.37 | 58.29 | 100.00 | 95.65 | -0.08 | -0.12 | 0.04 | 0.94 | ||
| CUZ | COUSINS PROPERTIES INC | $26.61 | 944,000 | -4.45% | 26.55 | 27.36 | 28.18 | 28.47 | 28.65 | 36.76 | 19.79 | 17.47 | 55.18 | 43.47 | -0.54 | -0.51 | -0.03 | 0.94 | ||
| USIO | USIO INC | $1.44 | 36,000 | -35.25% | 1.42 | 1.43 | 1.45 | 1.52 | 1.59 | 49.99 | 46.15 | 40.17 | 60.45 | 49.81 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| ITGR | INTEGER HOLDINGS CORP | $72.91 | 4,012,000 | -71.06% | 98.90 | 101.17 | 103.60 | 109.47 | 117.54 | 19.52 | 35.74 | 63.17 | 33.33 | 66.67 | -3.98 | -1.17 | -2.81 | 0.94 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.80 | 465,000 | -20.78% | 0.78 | 0.82 | 0.88 | 0.69 | 0.84 | 48.39 | 36.08 | 35.15 | 55.45 | 52.36 | -0.03 | -0.02 | -0.00 | 0.94 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 1,015,000 | 2.32% | 9.73 | 9.78 | 9.90 | 10.13 | 11.25 | 50.40 | 61.86 | 47.74 | 89.05 | 68.43 | -0.05 | -0.07 | 0.01 | 0.94 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.33 | 5,109,000 | -54.80% | 45.64 | 43.77 | 42.87 | 43.59 | 45.41 | 55.01 | 58.78 | 73.62 | 39.18 | 65.62 | 1.18 | 1.00 | 0.18 | 0.94 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.36 | 119,000 | -38.97% | 27.37 | 27.46 | 28.12 | 27.85 | 28.76 | 48.20 | 48.62 | 53.37 | 47.08 | 55.34 | -0.27 | -0.25 | -0.03 | 0.94 | ||
| NUWE | NUWELLIS INC | $3.25 | 35,500 | -30.39% | 3.33 | 3.43 | 4.15 | 7.46 | 26.31 | 38.05 | 15.77 | 13.06 | 18.84 | 19.42 | -0.31 | -0.36 | 0.05 | 0.94 | ||
| HUIZ | HUIZE HOLDING LTD | $3.88 | 11,100 | -74.19% | 3.66 | 3.66 | 3.19 | 2.74 | 2.72 | 57.06 | 63.42 | 51.11 | 54.41 | 44.61 | 0.15 | 0.15 | -0.01 | 0.94 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $117.13 | 1,643,000 | 144.49% | 123.67 | 125.67 | 129.83 | 129.35 | 118.83 | 35.72 | 11.63 | 12.10 | 16.46 | 21.39 | -3.08 | -2.29 | -0.79 | 0.94 | ||
| CRCT | CRICUT INC | $5.22 | 280,000 | -51.22% | 5.25 | 5.56 | 5.92 | 5.91 | 5.69 | 37.39 | 17.07 | 10.36 | 71.98 | 48.83 | -0.26 | -0.24 | -0.03 | 0.94 | ||
| MAZE | MAZE THERAPEUTICS INC | $30.39 | 284,000 | 7.17% | 29.13 | 28.10 | 22.28 | 18.15 | N/A | 69.12 | 62.53 | 65.12 | 31.22 | 29.92 | 1.97 | 2.15 | -0.18 | 0.94 | ||
| INVX | INNOVEX INTERNATIONAL INC | $20.48 | 292,000 | -31.93% | 18.50 | 18.55 | 17.61 | 16.85 | 16.55 | 69.96 | 91.51 | 75.06 | 93.83 | 73.80 | 0.51 | 0.31 | 0.20 | 0.94 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.10 | 105,000 | -23.91% | 32.08 | 31.58 | 30.82 | 28.15 | 24.09 | 55.72 | 41.52 | 35.93 | 24.56 | 18.82 | 0.38 | 0.45 | -0.07 | 0.94 | ||
| MTN | VAIL RESORTS INC | $152.65 | 346,000 | -35.21% | 151.15 | 151.87 | 152.69 | 154.67 | 155.73 | 52.03 | 52.22 | 47.85 | 53.91 | 43.88 | -0.04 | -0.22 | 0.19 | 0.94 | ||
| SLMT | BRERA HOLDINGS PLC | $12.01 | 883,000 | -91.64% | 12.16 | 17.62 | 13.26 | 10.07 | 8.49 | 43.49 | 23.68 | 13.56 | 29.76 | 14.14 | -1.54 | -0.35 | -1.19 | 0.94 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.31 | 268,000 | 23.50% | 158.61 | 162.95 | 154.40 | 137.65 | 140.16 | 54.45 | 31.87 | 27.60 | 27.48 | 20.82 | 0.44 | 1.59 | -1.15 | 0.94 | ||
| BANR | BANNER CORP | $63.19 | 228,000 | 48.05% | 62.83 | 63.26 | 65.03 | 64.71 | 64.78 | 47.11 | 58.34 | 56.53 | 91.90 | 91.23 | -0.59 | -0.73 | 0.14 | 0.94 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.34 | 95,000 | 55.74% | 3.27 | 3.30 | 3.25 | 3.98 | 4.61 | 52.12 | 25.16 | 18.97 | 29.45 | 20.47 | -0.02 | -0.02 | 0.01 | 0.94 | ||
| AXSM | AXSOME THERAPEUTICS INC | $129.55 | 369,000 | 29.02% | 127.65 | 123.80 | 120.95 | 113.42 | 112.52 | 60.31 | 67.70 | 73.09 | 50.66 | 63.72 | 3.02 | 2.50 | 0.52 | 0.94 | ||
| ARBB | ARB IOT GROUP LTD | $5.39 | 13,500 | -57.28% | 6.19 | 6.72 | 6.03 | 5.93 | 7.60 | 40.69 | 13.76 | 11.51 | 14.65 | 9.61 | -0.29 | 0.00 | -0.29 | 0.94 | ||
| NEXA | NEXA RESOURCES SA | $5.67 | 136,000 | 158.56% | 5.58 | 5.35 | 5.09 | 4.99 | 5.35 | 64.78 | 56.14 | 53.00 | 25.47 | 25.18 | 0.15 | 0.15 | 0.01 | 0.94 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.27 | 285,000 | 67.65% | 13.04 | 13.16 | 13.15 | 13.25 | 12.44 | 66.24 | 87.64 | 69.06 | 94.48 | 77.49 | 0.05 | -0.06 | 0.12 | 0.94 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | 695,000 | -31.73% | 2.25 | 2.16 | 1.79 | 1.53 | 1.31 | 54.21 | 25.17 | 30.68 | 7.14 | 5.06 | 0.11 | 0.15 | -0.04 | 0.94 | ||
| HOPE | HOPE BANCORP INC | $10.73 | 531,000 | 13.70% | 10.58 | 10.70 | 10.82 | 10.72 | 10.68 | 50.51 | 49.01 | 46.82 | 56.03 | 50.50 | -0.08 | -0.07 | -0.01 | 0.94 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $96.41 | 354,000 | 4.73% | 96.74 | 95.72 | 99.01 | 100.90 | 104.94 | 46.86 | 70.15 | 75.55 | 80.60 | 87.00 | -0.66 | -0.98 | 0.33 | 0.95 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 75,000 | 269.46% | 1.57 | 1.60 | 1.65 | 1.73 | 1.99 | 44.01 | 23.81 | 30.56 | 31.54 | 43.25 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| HTHT | H WORLD GROUP LTD | $38.61 | 719,000 | 5.27% | 37.90 | 38.18 | 37.41 | 35.38 | 35.21 | 57.83 | 83.41 | 76.00 | 97.22 | 90.65 | 0.24 | 0.21 | 0.02 | 0.95 | ||
| AMZE | AMAZE HOLDINGS INC | $1.03 | 304,000 | 13.01% | 1.61 | 1.83 | 2.45 | 4.80 | 8.59 | 25.92 | 1.52 | 2.36 | 0.00 | 0.00 | -0.40 | -0.35 | -0.05 | 0.95 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.04 | 11,444,000 | 33.09% | 2.21 | 1.88 | 1.29 | 1.28 | 1.07 | 59.63 | 30.43 | 36.55 | 4.87 | 1.86 | 0.24 | 0.29 | -0.05 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $339.75 | 162,000 | -43.55% | 320.26 | 307.88 | 295.04 | 272.04 | 271.93 | 74.86 | 94.02 | 93.10 | 100.00 | 100.00 | 12.91 | 9.29 | 3.62 | 0.95 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.31 | 154,000 | 19.38% | 7.20 | 7.22 | 7.46 | 7.50 | 7.22 | 49.70 | 81.59 | 70.63 | 93.56 | 94.34 | -0.06 | -0.10 | 0.04 | 0.95 | ||
| GOTU | GAOTU TECHEDU INC | $3.12 | 281,000 | 33.18% | 3.11 | 3.17 | 3.45 | 3.59 | 3.30 | 42.79 | 58.48 | 60.78 | 79.06 | 87.59 | -0.08 | -0.11 | 0.02 | 0.95 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.71 | 3,375,000 | 0.18% | 2.71 | 2.76 | 2.57 | 1.94 | 1.69 | 51.57 | 39.70 | 40.22 | 25.47 | 25.90 | 0.04 | 0.06 | -0.02 | 0.95 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.58 | 1,013,000 | 28.88% | 7.63 | 7.82 | 7.75 | 7.50 | 6.96 | 41.81 | 4.87 | 6.80 | 8.22 | 10.10 | -0.05 | -0.01 | -0.04 | 0.95 | ||
| METC | RAMACO RESOURCES INC | $34.87 | 4,469,000 | -37.90% | 45.02 | 41.90 | 32.49 | 24.56 | 16.92 | 43.36 | 8.09 | 21.47 | 0.00 | 0.96 | 2.31 | 4.15 | -1.84 | 0.95 | ||
| NVEC | NVE CORP | $72.77 | 33,000 | -63.74% | 72.61 | 69.88 | 67.30 | 69.01 | 68.39 | 57.95 | 47.08 | 56.78 | 23.86 | 31.77 | 1.66 | 1.53 | 0.12 | 0.95 | ||
| HLF | HERBALIFE LTD | $8.34 | 1,015,000 | -5.76% | 8.63 | 8.68 | 9.11 | 9.06 | 8.10 | 38.31 | 22.45 | 33.90 | 20.15 | 32.00 | -0.15 | -0.14 | -0.01 | 0.95 | ||
| MET | METLIFE INC | $78.68 | 2,445,000 | 13.25% | 79.48 | 80.69 | 80.28 | 79.11 | 79.66 | 43.84 | 12.67 | 15.02 | 14.42 | 15.70 | -0.53 | -0.15 | -0.38 | 0.95 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.82 | 12,000 | 700.00% | 1.81 | 1.87 | 1.75 | 1.73 | 1.91 | 49.32 | 26.85 | 13.80 | 21.08 | 8.39 | -0.02 | 0.01 | -0.03 | 0.95 | ||
| CSL | CARLISLE COMPANIES INC | $339.01 | 277,000 | -60.43% | 330.35 | 329.39 | 353.18 | 369.71 | 366.86 | 51.86 | 82.47 | 81.27 | 94.70 | 94.70 | -4.17 | -7.43 | 3.25 | 0.95 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.75 | 164,000 | -26.79% | 44.77 | 44.67 | 42.94 | 40.87 | 37.68 | 57.73 | 82.35 | 73.81 | 90.55 | 81.51 | 0.56 | 0.47 | 0.09 | 0.95 | ||
| TTEK | TETRA TECH INC | $33.78 | 1,922,000 | 23.05% | 33.38 | 33.63 | 34.91 | 35.74 | 34.25 | 48.11 | 48.26 | 48.76 | 72.16 | 70.57 | -0.41 | -0.51 | 0.10 | 0.95 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.62 | 127,000 | -19.11% | 23.19 | 23.52 | 24.15 | 23.95 | 23.75 | 49.13 | 53.94 | 43.19 | 87.02 | 76.28 | -0.26 | -0.34 | 0.08 | 0.95 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.07 | 366,000 | 48.78% | 3.06 | 3.11 | 3.07 | 3.42 | 3.62 | 47.31 | 29.14 | 23.02 | 51.43 | 35.58 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| MCHX | MARCHEX INC | $1.82 | 21,600 | -22.30% | 1.83 | 1.84 | 1.90 | 1.96 | 1.85 | 45.99 | 23.16 | 27.59 | 20.41 | 26.09 | -0.03 | -0.02 | -0.00 | 0.95 | ||
| HOMB | HOME BANCSHARES INC | $27.37 | 1,217,000 | -1.30% | 27.27 | 27.62 | 28.62 | 28.61 | 28.61 | 45.13 | 42.11 | 40.68 | 71.39 | 69.17 | -0.43 | -0.44 | 0.01 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $9.12 | 1,458,000 | -22.98% | 8.94 | 8.87 | 9.24 | 9.36 | 9.17 | 52.68 | 84.52 | 86.75 | 88.64 | 92.52 | -0.03 | -0.10 | 0.07 | 0.95 | ||
| RGP | RESOURCES CONNECTION INC | $4.54 | 432,000 | -30.88% | 4.40 | 4.65 | 4.88 | 5.08 | 5.89 | 44.68 | 20.92 | 17.43 | 71.06 | 61.66 | -0.16 | -0.16 | -0.00 | 0.95 | ||
| FHB | FIRST HAWAIIAN INC | $24.78 | 2,011,000 | 25.84% | 23.82 | 24.17 | 24.91 | 24.82 | 24.82 | 54.48 | 55.12 | 44.47 | 82.39 | 76.59 | -0.32 | -0.37 | 0.05 | 0.95 | ||
| TTAN | SERVICETITAN INC | $98.46 | 760,000 | -8.32% | 95.41 | 98.25 | 104.61 | 106.90 | 105.62 | 46.67 | 53.50 | 42.99 | 88.79 | 76.21 | -2.85 | -3.27 | 0.42 | 0.95 | ||
| EMBC | EMBECTA CORP | $14.33 | 198,000 | -10.81% | 13.91 | 13.96 | 14.28 | 12.39 | 13.19 | 55.26 | 72.73 | 68.99 | 92.55 | 91.76 | 0.01 | -0.05 | 0.06 | 0.95 | ||
| CMRE | COSTAMARE INC | $11.42 | 545,000 | 56.16% | 11.39 | 11.53 | 11.81 | 10.71 | 10.35 | 46.60 | 55.46 | 49.20 | 90.51 | 85.04 | -0.12 | -0.13 | 0.01 | 0.95 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.23 | 21,400 | -35.15% | 10.19 | 10.29 | 11.37 | 11.01 | 11.65 | 41.88 | 47.40 | 39.15 | 87.29 | 90.88 | -0.28 | -0.34 | 0.06 | 0.95 | ||
| RACE | FERRARI NV | $408.31 | 710,000 | 9.40% | 394.60 | 433.67 | 459.65 | 469.11 | 462.34 | 38.74 | 23.19 | 20.96 | 40.22 | 32.14 | -20.99 | -19.94 | -1.05 | 0.95 | ||
| CLH | CLEAN HARBORS INC | $245.36 | 534,000 | 10.79% | 238.23 | 234.89 | 237.61 | 234.77 | 225.84 | 61.38 | 80.96 | 77.70 | 78.06 | 75.91 | 1.72 | 0.32 | 1.40 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.