Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNXT | RENOVORX INC | $1.69 | 567,000 | -10.85% | 1.85 | 1.80 | 1.34 | 1.12 | 1.03 | 51.17 | 15.65 | 19.80 | 8.33 | 4.93 | 0.11 | 0.18 | -0.07 | 0.92 | ||
| SCHW | SCHWAB CHARLES CORP | $105.25 | 18,104,000 | 143.76% | 106.74 | 108.50 | 106.79 | 99.06 | 98.10 | 42.44 | 19.06 | 21.54 | 4.98 | 11.22 | -0.45 | 0.23 | -0.68 | 0.92 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.43 | 88,000 | 14.29% | 3.49 | 3.49 | 3.12 | 3.19 | 2.92 | 52.54 | 22.22 | 32.39 | 8.23 | 16.41 | 0.09 | 0.12 | -0.03 | 0.92 | ||
| SPWR | SUNPOWER INC | $0.32 | 4,817,000 | -2.31% | 0.34 | 0.32 | 0.36 | 0.62 | 1.04 | 47.87 | 40.00 | 40.11 | 56.78 | 56.81 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| ASH | ASHLAND INC | $69.06 | 1,097,000 | 80.13% | 70.82 | 72.37 | 71.44 | 65.53 | 62.08 | 37.36 | 24.43 | 27.54 | 7.79 | 9.96 | -0.62 | -0.05 | -0.57 | 0.92 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.80 | 2,400 | -29.41% | 5.38 | 6.11 | 7.76 | 10.72 | 15.09 | 29.08 | 11.82 | 9.35 | 22.29 | 11.34 | -0.86 | -0.82 | -0.05 | 0.92 | ||
| TAL | TAL EDUCATION GROUP | $11.81 | 6,303,000 | 88.71% | 11.78 | 11.78 | 11.48 | 10.78 | 11.03 | 51.71 | 37.70 | 36.51 | 35.11 | 33.89 | 0.07 | 0.11 | -0.04 | 0.92 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.79 | 1,715,000 | 62.41% | 2.78 | 2.81 | 2.53 | 2.54 | 3.09 | 53.29 | 43.10 | 34.90 | 27.06 | 16.02 | 0.04 | 0.07 | -0.03 | 0.92 | ||
| MCHX | MARCHEX INC | $1.26 | 503,000 | 423.96% | 1.41 | 1.60 | 1.71 | 1.66 | 1.63 | 28.14 | 18.82 | 14.77 | 28.30 | 17.65 | -0.13 | -0.09 | -0.04 | 0.92 | ||
| CW | CURTISS WRIGHT CORP | $568.27 | 923,000 | 168.31% | 564.33 | 580.75 | 663.56 | 702.62 | 676.94 | 34.29 | 40.04 | 31.28 | 97.26 | 86.71 | -30.12 | -34.44 | 4.33 | 0.92 | ||
| METC | RAMACO RESOURCES INC | $9.22 | 2,777,000 | 47.24% | 10.99 | 12.10 | 11.42 | 12.93 | 14.88 | 34.26 | 2.94 | 3.42 | 0.00 | 0.00 | -0.55 | -0.11 | -0.44 | 0.92 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.85 | 506,000 | 241.89% | 12.29 | 12.19 | 11.20 | 10.28 | 9.65 | 70.30 | 76.67 | 74.05 | 100.00 | 88.93 | 0.30 | 0.31 | -0.01 | 0.92 | ||
| CLBT | CELLEBRITE DI LTD | $11.62 | 1,608,000 | -12.66% | 11.47 | 11.59 | 13.29 | 13.48 | 14.44 | 44.86 | 45.37 | 35.65 | 81.26 | 69.91 | -0.42 | -0.55 | 0.12 | 0.92 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.92 | 1,831,000 | 235.35% | 12.71 | 12.63 | 17.86 | 24.14 | 21.92 | 31.57 | 6.31 | 13.42 | 0.00 | 6.68 | -1.27 | -1.44 | 0.17 | 0.92 | ||
| MYE | MYERS INDUSTRIES INC | $30.98 | 505,000 | 14.77% | 30.74 | 31.58 | 32.24 | 28.72 | 24.71 | 46.02 | 43.52 | 31.55 | 74.12 | 46.43 | -0.52 | -0.47 | -0.05 | 0.92 | ||
| USIO | USIO INC | $2.37 | 275,000 | -17.66% | 2.46 | 2.64 | 2.41 | 2.05 | 1.68 | 43.75 | 8.33 | 4.15 | 12.52 | 5.13 | -0.04 | 0.03 | -0.07 | 0.92 | ||
| MUR | MURPHY OIL CORP | $37.39 | 4,272,000 | 254.52% | 38.17 | 37.25 | 36.76 | 37.04 | 35.73 | 50.42 | 46.76 | 63.94 | 17.37 | 46.08 | 0.56 | 0.53 | 0.02 | 0.92 | ||
| PLD | PROLOGIS INC | $134.84 | 7,649,000 | 141.90% | 135.64 | 138.23 | 141.32 | 141.99 | 137.74 | 39.53 | 19.98 | 19.14 | 42.18 | 31.85 | -1.90 | -1.66 | -0.24 | 0.92 | ||
| XRAY | DENTSPLY SIRONA INC | $9.54 | 8,473,000 | -8.98% | 10.33 | 10.69 | 11.92 | 11.28 | 11.71 | 31.55 | 8.73 | 7.94 | 16.37 | 12.95 | -0.54 | -0.43 | -0.11 | 0.92 | ||
| UNFI | UNITED NATURAL FOODS INC | $46.82 | 1,217,000 | 101.82% | 45.15 | 45.66 | 47.44 | 48.80 | 43.82 | 54.02 | 75.08 | 62.58 | 100.00 | 89.22 | -0.45 | -0.78 | 0.33 | 0.92 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.58 | 2,747,000 | 52.95% | 3.78 | 4.02 | 4.39 | 4.89 | 5.31 | 34.63 | 17.24 | 11.38 | 27.91 | 14.62 | -0.27 | -0.23 | -0.04 | 0.92 | ||
| TG | TREDEGAR CORP | $6.88 | 540,000 | 285.71% | 7.20 | 7.49 | 7.65 | 7.95 | 8.11 | 33.05 | 30.59 | 29.17 | 26.48 | 22.43 | -0.26 | -0.17 | -0.09 | 0.92 | ||
| ZYME | ZYMEWORKS INC | $26.57 | 940,000 | -29.32% | 27.03 | 28.09 | 25.68 | 25.29 | 25.06 | 47.95 | 17.24 | 14.20 | 14.46 | 10.20 | 0.16 | 0.53 | -0.37 | 0.92 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $20.78 | 3,041,000 | 106.31% | 20.45 | 20.00 | 20.02 | 19.21 | 16.12 | 55.85 | 67.69 | 67.69 | 63.91 | 62.66 | 0.18 | 0.13 | 0.05 | 0.92 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 12,200 | -62.23% | 0.28 | 0.29 | 0.28 | 0.29 | 0.35 | 47.64 | 18.44 | 16.84 | 18.82 | 15.72 | -0.00 | 0.00 | -0.00 | 0.92 | ||
| FULT | FULTON FINANCIAL CORP | $23.40 | 5,008,000 | 254.17% | 23.61 | 23.62 | 24.10 | 23.22 | 21.89 | 42.32 | 36.23 | 44.87 | 43.49 | 54.43 | -0.14 | -0.13 | -0.01 | 0.92 | ||
| CINT | CI&T INC | $2.98 | 64,000 | 276.47% | 3.18 | 3.35 | 3.38 | 3.56 | 4.18 | 34.82 | 34.12 | 38.93 | 19.71 | 27.34 | -0.11 | -0.08 | -0.04 | 0.92 | ||
| EQX | EQUINOX GOLD CORP | $12.45 | 25,894,000 | 142.54% | 12.29 | 12.75 | 11.20 | 11.52 | 13.24 | 53.36 | 34.20 | 20.11 | 30.67 | 14.48 | 0.14 | 0.31 | -0.17 | 0.92 | ||
| KFY | KORN FERRY | $76.78 | 1,784,000 | 406.82% | 79.18 | 82.01 | 81.40 | 75.28 | 70.21 | 33.26 | 7.70 | 9.44 | 1.17 | 3.59 | -1.39 | -0.48 | -0.91 | 0.92 | ||
| III | INFORMATION SERVICES GROUP INC | $5.19 | 573,000 | 309.29% | 5.21 | 5.13 | 4.71 | 4.46 | 4.72 | 57.32 | 58.18 | 71.04 | 27.11 | 55.74 | 0.14 | 0.15 | -0.01 | 0.92 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.47 | 109,000 | -44.39% | 15.44 | 15.22 | 15.11 | 15.08 | 15.43 | 54.03 | 66.42 | 64.36 | 65.50 | 69.98 | 0.16 | 0.10 | 0.06 | 0.92 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.63 | 3,631,000 | 437.93% | 0.92 | 1.17 | 2.27 | 3.11 | 5.41 | 25.48 | 25.66 | 20.30 | 76.15 | 57.65 | -0.40 | -0.44 | 0.03 | 0.92 | ||
| CNOB | CONNECTONE BANCORP INC | $31.59 | 1,163,000 | 271.57% | 31.76 | 31.79 | 32.46 | 31.71 | 29.42 | 43.57 | 49.90 | 55.83 | 64.43 | 69.99 | -0.22 | -0.23 | 0.01 | 0.92 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $23.91 | 64,600 | 65.64% | 23.84 | 22.23 | 20.21 | 18.94 | 17.79 | 66.41 | 81.34 | 80.64 | 34.03 | 41.21 | 1.26 | 1.19 | 0.08 | 0.92 | ||
| CISO | CISO GLOBAL INC | $0.25 | 257,000 | -15.18% | 0.24 | 0.23 | 0.25 | 0.28 | 0.34 | 53.95 | 83.78 | 75.68 | 86.62 | 77.80 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| DRS | LEONARDO DRS INC | $37.19 | 2,987,000 | 240.98% | 36.61 | 37.49 | 42.09 | 43.18 | 42.06 | 36.69 | 47.34 | 40.50 | 99.59 | 90.88 | -1.59 | -1.86 | 0.27 | 0.93 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.14 | 108,000 | 14.89% | 25.31 | 26.01 | 26.51 | 25.40 | 23.25 | 25.05 | 8.17 | 7.64 | 0.00 | 0.00 | -0.62 | -0.40 | -0.23 | 0.93 | ||
| STVN | STEVANATO GROUP SPA | $21.70 | 266,000 | -47.53% | 21.27 | 21.47 | 20.73 | 19.34 | 18.28 | 54.58 | 79.05 | 74.72 | 83.85 | 80.21 | 0.29 | 0.21 | 0.08 | 0.93 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $12.59 | 187,000 | -54.72% | 12.10 | 11.73 | 11.28 | 10.82 | 9.56 | 57.75 | 65.30 | 65.89 | 62.47 | 65.91 | 0.29 | 0.22 | 0.07 | 0.93 | ||
| WPP | WPP PLC | $25.42 | 315,000 | -55.82% | 25.34 | 25.57 | 23.49 | 20.71 | 19.89 | 53.22 | 68.75 | 70.49 | 54.54 | 57.19 | 0.41 | 0.57 | -0.16 | 0.93 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $46.77 | 4,967,000 | 258.89% | 47.12 | 47.18 | 47.74 | 46.83 | 35.46 | 45.28 | 55.18 | 51.72 | 76.17 | 70.00 | -0.28 | -0.29 | 0.01 | 0.93 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.68 | 736,000 | -30.37% | 24.95 | 25.90 | 26.36 | 26.48 | 27.56 | 30.99 | 8.68 | 11.23 | 27.81 | 28.57 | -0.58 | -0.45 | -0.13 | 0.93 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.31 | 400 | 0.00% | 3.56 | 3.70 | 3.76 | 5.52 | 7.17 | 40.19 | 10.35 | 16.45 | 4.29 | 15.72 | -0.15 | -0.12 | -0.03 | 0.93 | ||
| XLO | XILIO THERAPEUTICS INC | $9.13 | 23,000 | 58.62% | 8.99 | 9.01 | 9.03 | 8.73 | 8.63 | 55.65 | 48.85 | 47.32 | 92.01 | 87.84 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| TCOM | TRIPCOM GROUP LTD | $40.68 | 3,828,000 | -7.54% | 39.82 | 42.25 | 43.84 | 45.67 | 52.85 | 39.48 | 24.90 | 18.60 | 59.92 | 42.77 | -1.40 | -1.30 | -0.10 | 0.93 | ||
| HAS | HASBRO INC | $87.57 | 3,855,000 | 247.61% | 90.01 | 92.22 | 90.93 | 89.24 | 90.05 | 35.65 | 13.36 | 18.79 | 9.54 | 17.14 | -0.94 | -0.27 | -0.67 | 0.93 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $113.50 | 561,000 | 461.00% | 115.95 | 117.03 | 114.41 | 111.14 | 117.42 | 42.82 | 11.06 | 23.35 | 1.84 | 16.41 | -0.21 | 0.40 | -0.61 | 0.93 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $3.93 | 15,228,000 | 239.38% | 4.24 | 4.42 | 4.88 | 5.18 | 5.61 | 25.99 | 8.60 | 12.52 | 13.21 | 15.48 | -0.22 | -0.20 | -0.02 | 0.93 | ||
| NOV | NOV INC | $20.07 | 8,992,000 | 257.39% | 20.94 | 20.87 | 20.37 | 20.13 | 19.22 | 41.75 | 17.73 | 32.49 | 1.09 | 8.15 | 0.05 | 0.21 | -0.16 | 0.93 | ||
| TGT | TARGET CORP | $158.19 | 6,815,000 | 66.42% | 158.20 | 161.30 | 151.71 | 139.96 | 125.65 | 51.75 | 32.29 | 23.08 | 28.17 | 17.88 | 1.17 | 2.38 | -1.21 | 0.93 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $28.90 | 1,213,000 | 166.01% | 29.02 | 29.65 | 30.35 | 30.47 | 27.05 | 45.07 | 24.33 | 15.59 | 28.44 | 13.00 | -0.58 | -0.44 | -0.15 | 0.93 | ||
| SLVM | SYLVAMO CORP | $35.57 | 650,000 | 157.94% | 35.56 | 35.88 | 37.32 | 38.50 | 42.51 | 45.30 | 61.31 | 50.12 | 87.49 | 82.82 | -0.51 | -0.64 | 0.14 | 0.93 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.23 | 677,000 | 286.86% | 3.18 | 3.21 | 3.58 | 3.84 | 4.43 | 41.35 | 38.75 | 29.81 | 100.00 | 82.39 | -0.10 | -0.13 | 0.03 | 0.93 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.61 | 753,000 | 120.18% | 216.22 | 217.01 | 214.15 | 193.60 | 176.53 | 42.71 | 11.97 | 13.63 | 3.37 | 5.10 | 0.32 | 1.34 | -1.01 | 0.93 | ||
| GPGI | GPGI INC | $11.98 | 2,451,000 | 129.28% | 12.87 | 13.14 | 13.71 | 13.71 | 17.03 | 38.39 | 14.02 | 13.32 | 11.47 | 7.64 | -0.39 | -0.26 | -0.13 | 0.93 | ||
| OGEN | ORAGENICS INC | $0.48 | 43,000 | -12.24% | 0.50 | 0.51 | 0.53 | 0.56 | 0.67 | 40.24 | 37.11 | 35.85 | 70.23 | 68.62 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| GROY | GOLD ROYALTY CORP | $3.34 | 1,600,000 | 16.45% | 3.34 | 3.36 | 3.03 | 3.07 | 3.59 | 54.49 | 57.58 | 57.79 | 22.07 | 22.81 | 0.07 | 0.09 | -0.02 | 0.93 | ||
| ACOG | ALPHA COGNITION INC | $8.83 | 62,000 | -65.56% | 8.96 | 9.20 | 8.82 | 7.59 | 6.74 | 47.92 | 26.27 | 21.77 | 29.90 | 17.10 | -0.03 | 0.08 | -0.10 | 0.93 | ||
| CRCT | CRICUT INC | $5.64 | 1,381,000 | 172.39% | 5.57 | 5.67 | 5.31 | 4.79 | 4.66 | 53.14 | 49.49 | 48.82 | 39.19 | 39.01 | 0.07 | 0.10 | -0.03 | 0.93 | ||
| AROC | ARCHROCK INC | $31.56 | 4,483,000 | 141.54% | 31.90 | 31.76 | 33.99 | 35.63 | 33.46 | 43.84 | 34.56 | 26.09 | 38.69 | 27.92 | -0.68 | -0.72 | 0.04 | 0.93 | ||
| DCO | DUCOMMUN INC | $166.25 | 544,000 | 154.21% | 167.81 | 172.65 | 179.79 | 167.99 | 142.70 | 41.13 | 43.14 | 37.25 | 72.19 | 63.26 | -4.83 | -4.50 | -0.32 | 0.93 | ||
| PROP | PRAIRIE OPERATING CO | $0.43 | 857,000 | 22.78% | 0.43 | 0.47 | 0.64 | 0.76 | 1.25 | 36.97 | 12.32 | 7.14 | 37.47 | 13.96 | -0.07 | -0.07 | 0.00 | 0.93 | ||
| CXAI | CXAPP INC | $2.48 | 78,600 | 16.44% | 2.81 | 3.27 | 5.24 | 7.22 | 10.25 | 24.65 | 6.53 | 5.02 | 12.33 | 6.46 | -0.86 | -0.90 | 0.04 | 0.93 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.89 | 690,000 | 102.94% | 2.06 | 2.44 | 2.83 | 5.81 | 7.72 | 24.24 | 11.02 | 8.05 | 24.36 | 11.36 | -0.36 | -0.34 | -0.03 | 0.93 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.14 | 30,600 | 58.55% | 1.13 | 1.19 | 1.13 | 1.06 | 1.00 | 47.16 | 35.08 | 30.69 | 49.58 | 42.26 | -0.02 | -0.01 | -0.01 | 0.93 | ||
| ONB | OLD NATIONAL BANCORP | $25.27 | 8,781,000 | 127.31% | 25.59 | 25.65 | 26.23 | 25.37 | 24.30 | 39.64 | 36.74 | 47.93 | 44.84 | 60.84 | -0.21 | -0.19 | -0.03 | 0.93 | ||
| VMC | VULCAN MATERIALS CO | $240.83 | 2,062,000 | 124.37% | 250.35 | 260.26 | 273.48 | 280.09 | 286.57 | 26.94 | 4.32 | 6.85 | 0.61 | 4.05 | -9.10 | -7.65 | -1.45 | 0.93 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.99 | 3,338,000 | 20.85% | 50.05 | 51.39 | 48.12 | 49.73 | 52.77 | 49.96 | 29.81 | 18.20 | 30.80 | 14.71 | -0.00 | 0.49 | -0.49 | 0.93 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $104.52 | 4,816,000 | 68.27% | 106.26 | 106.89 | 114.03 | 123.04 | 110.39 | 41.80 | 38.28 | 38.51 | 38.82 | 36.07 | -2.58 | -2.80 | 0.23 | 0.93 | ||
| GAIA | GAIA INC | $1.32 | 52,000 | 45.66% | 1.38 | 1.47 | 1.67 | 2.05 | 2.67 | 38.46 | 15.56 | 11.78 | 24.96 | 17.41 | -0.11 | -0.09 | -0.01 | 0.93 | ||
| BNTX | BIONTECH SE | $96.06 | 1,147,000 | 61.78% | 97.98 | 102.98 | 97.13 | 94.78 | 97.57 | 44.12 | 14.42 | 11.81 | 19.71 | 14.60 | -0.68 | 0.40 | -1.08 | 0.93 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $10.04 | 68,000 | 142.86% | 10.54 | 11.26 | 13.30 | 13.27 | 14.99 | 25.11 | 8.39 | 15.57 | 40.84 | 56.16 | -0.88 | -0.87 | -0.01 | 0.93 | ||
| MANE | VERADERMICS INC | $106.75 | 1,869,000 | 143.68% | 102.26 | 101.04 | 106.50 | 106.10 | N/A | 54.60 | 80.95 | 79.59 | 88.52 | 90.49 | -0.45 | -1.65 | 1.20 | 0.93 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.76 | 26,200 | -72.13% | 3.37 | 4.55 | 3.85 | 4.08 | 17.13 | 41.82 | 7.37 | 4.43 | 10.63 | 5.75 | -0.50 | -0.22 | -0.29 | 0.93 | ||
| MRX | MAREX GROUP LTD | $74.39 | 699,000 | -30.10% | 73.71 | 73.01 | 68.49 | 63.38 | 52.27 | 56.39 | 52.25 | 35.08 | 41.95 | 26.27 | 1.23 | 1.64 | -0.41 | 0.93 | ||
| VS | VERSUS SYSTEMS INC | $1.11 | 9,300 | 111.36% | 1.13 | 1.20 | 1.31 | 1.31 | 1.23 | 42.86 | 26.81 | 25.64 | 67.63 | 55.08 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| HLI | HOULIHAN LOKEY INC | $130.55 | 1,960,000 | 95.22% | 134.55 | 133.12 | 133.04 | 138.60 | 151.96 | 45.05 | 18.41 | 30.98 | 11.75 | 22.15 | 0.31 | 0.63 | -0.32 | 0.93 | ||
| VET | VERMILION ENERGY INC | $12.52 | 1,259,000 | 77.32% | 13.04 | 12.88 | 11.71 | 11.50 | 11.02 | 49.60 | 19.13 | 41.55 | 0.88 | 26.75 | 0.31 | 0.45 | -0.13 | 0.93 | ||
| ARMK | ARAMARK | $56.45 | 3,431,000 | 80.58% | 57.43 | 57.80 | 57.89 | 54.99 | 47.51 | 41.99 | 24.96 | 39.79 | 38.84 | 57.52 | -0.24 | -0.11 | -0.13 | 0.93 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.57 | 2,721,000 | -21.38% | 5.60 | 5.80 | 6.29 | 6.01 | 5.54 | 40.15 | 32.95 | 24.51 | 44.80 | 26.54 | -0.22 | -0.21 | -0.01 | 0.93 | ||
| TISI | TEAM INC | $27.95 | 172,000 | 768.69% | 27.02 | 25.72 | 21.30 | 19.00 | 16.95 | 71.94 | 82.87 | 80.29 | 34.92 | 29.16 | 1.74 | 1.83 | -0.09 | 0.94 | ||
| DC | DAKOTA GOLD CORP | $6.11 | 4,877,000 | 461.22% | 5.91 | 6.01 | 5.49 | 5.34 | 5.58 | 57.19 | 56.88 | 43.32 | 61.36 | 30.70 | 0.08 | 0.11 | -0.04 | 0.94 | ||
| SKE | SKEENA RESOURCES LTD | $32.12 | 854,000 | 151.92% | 31.62 | 32.60 | 30.50 | 29.72 | 29.60 | 51.81 | 37.40 | 24.22 | 42.27 | 20.31 | -0.08 | 0.23 | -0.31 | 0.94 | ||
| UHAL | U-HAUL HOLDING CO | $64.27 | 246,000 | 74.47% | 64.05 | 66.36 | 69.81 | 63.68 | 57.57 | 35.57 | 28.19 | 21.42 | 61.88 | 41.71 | -1.89 | -1.71 | -0.17 | 0.94 | ||
| TRNS | TRANSCAT INC | $86.00 | 118,000 | -21.33% | 83.74 | 85.67 | 88.17 | 85.85 | 77.47 | 49.31 | 54.47 | 32.67 | 86.31 | 54.61 | -1.52 | -1.62 | 0.09 | 0.94 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.50 | 438,000 | 224.44% | 3.20 | 3.26 | 3.20 | 4.62 | 4.97 | 54.09 | 24.26 | 15.04 | 23.89 | 12.98 | -0.08 | -0.08 | -0.00 | 0.94 | ||
| AGX | ARGAN INC | $389.85 | 596,000 | -10.64% | 401.48 | 421.03 | 514.66 | 602.39 | 514.61 | 34.19 | 13.07 | 10.84 | 66.14 | 61.94 | -40.25 | -42.80 | 2.55 | 0.94 | ||
| WSFS | WSFS FINANCIAL CORP | $78.80 | 992,000 | 220.00% | 79.63 | 79.06 | 79.79 | 76.51 | 69.66 | 45.42 | 57.99 | 70.46 | 61.40 | 76.36 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| SDRL | SEADRILL LTD | $47.49 | 638,000 | 44.02% | 48.17 | 48.19 | 45.77 | 45.65 | 42.91 | 50.17 | 32.99 | 41.58 | 15.97 | 24.94 | 0.61 | 0.89 | -0.28 | 0.94 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.56 | 212,000 | -48.04% | 1.73 | 2.19 | 2.39 | 3.35 | 5.65 | 38.06 | 9.43 | 12.35 | 40.36 | 43.97 | -0.27 | -0.22 | -0.05 | 0.94 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.60 | 2,984,000 | 196.92% | 2.44 | 2.54 | 2.36 | 2.34 | 2.38 | 56.00 | 45.65 | 25.90 | 52.82 | 26.12 | -0.00 | 0.01 | -0.02 | 0.94 | ||
| ICON | ICON ENERGY CORP | $1.04 | 29,000 | -68.82% | 0.94 | 0.96 | 0.99 | 1.06 | 1.52 | 57.07 | 66.24 | 44.44 | 71.99 | 58.35 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.54 | 742,000 | 331.40% | 21.11 | 21.27 | 20.87 | 19.47 | 20.31 | 42.57 | 15.23 | 21.36 | 2.53 | 12.53 | -0.10 | 0.07 | -0.17 | 0.94 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.45 | 7,415,000 | 74.84% | 11.88 | 11.92 | 13.20 | 13.48 | 13.37 | 30.90 | 6.72 | 14.49 | 17.83 | 34.25 | -0.38 | -0.42 | 0.03 | 0.94 | ||
| DPU | TOP KINGWIN LTD | $1.63 | 29,200 | 147.46% | 1.83 | 2.00 | 2.06 | 2.03 | 2.20 | 30.15 | 4.57 | 7.62 | 2.62 | 0.87 | -0.13 | -0.07 | -0.06 | 0.94 | ||
| USAU | US GOLD CORP | $15.41 | 179,000 | 24.31% | 15.38 | 15.74 | 14.99 | 15.37 | 16.52 | 50.02 | 33.03 | 25.96 | 22.88 | 12.03 | -0.02 | 0.10 | -0.11 | 0.94 | ||
| FLNT | FLUENT INC | $3.56 | 49,700 | 38.06% | 3.25 | 3.44 | 3.62 | 3.26 | 3.18 | 53.51 | 67.17 | 51.96 | 100.00 | 90.05 | -0.09 | -0.13 | 0.03 | 0.94 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.13 | 3,900 | 875.00% | 1.18 | 1.21 | 1.20 | 1.10 | 1.05 | 41.68 | 22.81 | 24.56 | 39.95 | 37.83 | -0.01 | -0.00 | -0.01 | 0.94 | ||
| JACK | JACK IN THE BOX INC | $13.06 | 620,000 | 20.62% | 14.33 | 15.34 | 15.94 | 14.43 | 15.74 | 32.34 | 3.78 | 3.76 | 0.79 | 0.83 | -0.83 | -0.53 | -0.30 | 0.94 | ||
| LCUT | LIFETIME BRANDS INC | $8.20 | 246,000 | 96.80% | 8.50 | 8.86 | 8.87 | 8.46 | 6.44 | 39.01 | 16.12 | 15.38 | 5.87 | 4.36 | -0.21 | -0.12 | -0.10 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.