Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBIN | MERCHANTS BANCORP | $34.23 | 132,000 | -64.03% | 33.33 | 32.44 | 32.09 | 32.20 | 33.27 | 65.36 | 82.67 | 86.85 | 92.35 | 96.31 | 0.65 | 0.35 | 0.30 | 0.93 | ||
| QDEL | QUIDELORTHO CORP | $27.16 | 824,000 | 16.71% | 27.28 | 24.48 | 26.58 | 26.66 | 29.15 | 56.03 | 90.20 | 89.52 | 87.20 | 87.54 | 0.56 | 0.04 | 0.52 | 0.93 | ||
| ACTG | ACACIA RESEARCH CORP | $3.73 | 197,000 | 4.79% | 3.77 | 3.67 | 3.52 | 3.46 | 3.51 | 54.53 | 59.88 | 73.00 | 38.59 | 62.10 | 0.08 | 0.08 | 0.01 | 0.93 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $120.73 | 60,000 | 0.00% | 120.35 | 119.45 | 123.48 | 120.70 | 108.75 | 50.46 | 56.03 | 46.99 | 75.65 | 64.04 | -0.56 | -1.05 | 0.49 | 0.93 | ||
| HLI | HOULIHAN LOKEY INC | $177.11 | 328,000 | -19.80% | 176.02 | 176.69 | 186.38 | 191.88 | 180.54 | 44.74 | 76.10 | 67.22 | 92.68 | 95.55 | -2.54 | -3.69 | 1.15 | 0.93 | ||
| VMC | VULCAN MATERIALS CO | $295.78 | 1,093,000 | 29.20% | 293.08 | 289.92 | 294.20 | 290.77 | 271.84 | 56.58 | 81.27 | 77.66 | 81.66 | 75.24 | 0.77 | -0.30 | 1.06 | 0.93 | ||
| AUGO | AURA MINERALS INC | $40.38 | 639,000 | 19.66% | 39.87 | 37.69 | 36.17 | 32.37 | N/A | 62.14 | 81.06 | 86.79 | 79.95 | 89.16 | 1.79 | 1.40 | 0.39 | 0.93 | ||
| SXC | SUNCOKE ENERGY INC | $6.85 | 1,077,000 | -2.45% | 6.60 | 6.60 | 7.46 | 7.64 | 8.21 | 49.27 | 83.82 | 76.54 | 91.99 | 93.36 | -0.18 | -0.27 | 0.10 | 0.93 | ||
| HOPE | HOPE BANCORP INC | $11.04 | 1,074,000 | -4.62% | 10.78 | 10.49 | 10.59 | 10.64 | 10.50 | 64.63 | 94.89 | 94.35 | 99.22 | 98.69 | 0.12 | 0.04 | 0.09 | 0.93 | ||
| ACM | AECOM | $101.45 | 1,118,000 | -18.75% | 103.27 | 113.85 | 124.44 | 123.15 | 113.05 | 24.98 | 5.87 | 7.25 | 32.95 | 26.82 | -7.38 | -6.77 | -0.61 | 0.93 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.43 | 290,000 | 81.25% | 10.48 | 9.84 | 8.89 | 8.34 | 7.35 | 65.40 | 71.25 | 81.09 | 28.46 | 56.33 | 0.55 | 0.51 | 0.04 | 0.93 | ||
| CMI | CUMMINS INC | $507.70 | 896,000 | -15.71% | 501.02 | 485.60 | 451.00 | 422.02 | 370.95 | 69.71 | 90.85 | 93.65 | 93.65 | 97.60 | 17.61 | 16.39 | 1.22 | 0.93 | ||
| TERN | TERNS PHARMACEUTICALS INC | $40.23 | 13,507,000 | 116.56% | 29.18 | 26.39 | 16.36 | 11.55 | 7.46 | 84.94 | 79.50 | 76.98 | 33.52 | 18.83 | 4.53 | 4.17 | 0.36 | 0.93 | ||
| IZEA | IZEA WORLDWIDE INC | $4.98 | 53,500 | -62.32% | 4.97 | 5.02 | 4.89 | 4.36 | 3.39 | 50.33 | 26.77 | 36.62 | 34.14 | 33.94 | 0.01 | 0.03 | -0.02 | 0.93 | ||
| FHB | FIRST HAWAIIAN INC | $25.54 | 1,341,000 | 29.44% | 25.19 | 24.75 | 24.50 | 24.80 | 24.51 | 59.84 | 90.74 | 88.22 | 89.89 | 86.76 | 0.25 | 0.16 | 0.09 | 0.93 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | 10,114,000 | 1,026.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| RUSHA | RUSH ENTERPRISES INC | $54.40 | 337,000 | 37.55% | 53.04 | 50.84 | 50.63 | 53.43 | 52.84 | 66.73 | 92.32 | 94.15 | 95.90 | 98.63 | 1.19 | 0.56 | 0.63 | 0.93 | ||
| CVE | CENOVUS ENERGY INC | $17.94 | 4,945,000 | -27.88% | 17.90 | 17.99 | 17.44 | 16.66 | 14.97 | 52.71 | 66.67 | 65.47 | 54.10 | 54.73 | 0.19 | 0.20 | -0.00 | 0.93 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.65 | 1,230,000 | 20.71% | 19.50 | 18.96 | 18.60 | 18.91 | 19.17 | 64.03 | 89.41 | 92.08 | 86.36 | 92.80 | 0.35 | 0.25 | 0.10 | 0.93 | ||
| KNRX | KNOREX LTD | $2.00 | 2,100 | -25.00% | 1.95 | 1.82 | 2.10 | N/A | N/A | 49.57 | 68.02 | 68.40 | 99.96 | 96.33 | -0.02 | -0.07 | 0.05 | 0.93 | ||
| DNUT | KRISPY KREME INC | $4.34 | 3,133,000 | 15.31% | 4.13 | 4.04 | 3.82 | 3.65 | 3.86 | 60.25 | 88.95 | 86.80 | 85.45 | 85.58 | 0.13 | 0.10 | 0.03 | 0.93 | ||
| AYTU | AYTU BIOPHARMA INC | $2.24 | 59,000 | 148.95% | 2.14 | 2.09 | 2.16 | 2.25 | 1.90 | 57.38 | 87.61 | 75.14 | 97.30 | 88.19 | 0.01 | -0.02 | 0.03 | 0.93 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.12 | 994,000 | 169.38% | 25.28 | 24.61 | 24.58 | 24.95 | 24.67 | 69.02 | 95.92 | 95.19 | 99.01 | 98.23 | 0.41 | 0.19 | 0.21 | 0.93 | ||
| MET | METLIFE INC | $78.08 | 3,222,000 | -9.44% | 76.87 | 76.83 | 78.70 | 78.64 | 78.62 | 53.71 | 87.98 | 74.17 | 95.30 | 93.02 | -0.18 | -0.59 | 0.41 | 0.93 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.56 | 594,000 | 48.13% | 7.57 | 7.50 | 7.64 | 7.64 | 7.09 | 50.67 | 50.45 | 57.90 | 40.48 | 48.15 | -0.00 | -0.02 | 0.01 | 0.93 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.17 | 1,781,000 | 2,918.64% | 1.53 | 1.56 | 2.15 | 12.47 | 90.74 | 52.61 | 83.49 | 71.16 | 95.77 | 97.18 | -0.36 | -0.58 | 0.22 | 0.93 | ||
| HOMB | HOME BANCSHARES INC | $28.40 | 978,000 | 46.63% | 28.25 | 27.71 | 27.54 | 28.27 | 28.24 | 58.31 | 89.40 | 90.48 | 89.75 | 90.07 | 0.28 | 0.17 | 0.11 | 0.93 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.76 | 1,244,000 | 115.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| HTHT | H WORLD GROUP LTD | $47.11 | 755,000 | -27.75% | 46.76 | 45.70 | 41.44 | 38.28 | 36.82 | 67.24 | 91.23 | 93.06 | 75.20 | 74.41 | 1.78 | 1.78 | -0.00 | 0.93 | ||
| UGRO | URBAN-GRO INC | $0.23 | 262,000 | -36.56% | 0.25 | 0.25 | 0.34 | 0.40 | 0.44 | 35.71 | 28.42 | 26.35 | 51.56 | 65.25 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| DK | DELEK US HOLDINGS INC | $35.63 | 1,093,000 | 6.12% | 38.02 | 39.10 | 36.86 | 31.54 | 24.49 | 39.37 | 8.53 | 17.23 | 0.00 | 3.68 | -0.09 | 0.49 | -0.58 | 0.93 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $31.88 | 994,000 | 47.48% | 31.67 | 30.25 | 25.71 | 22.01 | 18.18 | 67.21 | 76.02 | 74.22 | 27.75 | 25.90 | 1.90 | 2.00 | -0.10 | 0.93 | ||
| WPP | WPP PLC | $19.86 | 800,000 | -37.94% | 19.50 | 19.57 | 21.43 | 23.92 | 30.81 | 48.43 | 41.68 | 29.62 | 71.52 | 58.84 | -0.49 | -0.64 | 0.15 | 0.93 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.76 | 1,614,000 | -23.94% | 25.51 | 24.51 | 22.75 | 23.50 | 21.10 | 68.76 | 90.54 | 92.72 | 90.11 | 96.70 | 1.07 | 0.78 | 0.28 | 0.94 | ||
| AXSM | AXSOME THERAPEUTICS INC | $147.56 | 445,000 | -9.55% | 148.78 | 145.79 | 134.90 | 124.09 | 117.51 | 57.42 | 65.59 | 65.31 | 35.61 | 32.27 | 3.84 | 4.51 | -0.68 | 0.94 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $42.28 | 6,848,000 | 8.23% | 46.03 | 44.92 | 46.00 | 50.56 | 56.74 | 38.58 | 8.19 | 26.85 | 8.01 | 25.61 | -0.42 | -0.21 | -0.21 | 0.94 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.90 | 79,500 | 18.66% | 27.39 | 26.50 | 26.72 | 27.17 | 27.78 | 61.22 | 90.31 | 92.84 | 92.32 | 96.16 | 0.43 | 0.16 | 0.27 | 0.94 | ||
| MTN | VAIL RESORTS INC | $143.94 | 1,253,000 | 84.54% | 140.30 | 141.97 | 147.15 | 150.35 | 151.78 | 51.41 | 74.05 | 58.85 | 98.55 | 90.80 | -1.49 | -2.29 | 0.80 | 0.94 | ||
| CRCT | CRICUT INC | $5.03 | 343,000 | -31.40% | 4.88 | 4.78 | 5.16 | 5.49 | 5.57 | 54.20 | 85.99 | 90.23 | 90.88 | 95.01 | -0.04 | -0.11 | 0.07 | 0.94 | ||
| GHM | GRAHAM CORP | $58.91 | 95,000 | 17.28% | 57.18 | 57.28 | 58.59 | 54.81 | 46.08 | 53.51 | 84.27 | 75.26 | 93.66 | 91.69 | -0.25 | -0.51 | 0.26 | 0.94 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.20 | 103,000 | 66.13% | 7.03 | 6.79 | 7.26 | 8.33 | 10.11 | 56.28 | 75.63 | 78.07 | 92.05 | 86.69 | -0.01 | -0.11 | 0.10 | 0.94 | ||
| MGX | METAGENOMI INC | $1.81 | 270,000 | -33.66% | 1.70 | 1.73 | 2.32 | 2.18 | 1.93 | 45.65 | 89.81 | 78.10 | 99.32 | 94.44 | -0.15 | -0.20 | 0.05 | 0.94 | ||
| GLNG | GOLAR LNG LTD | $38.67 | 875,000 | 5.42% | 37.37 | 37.46 | 38.61 | 40.04 | 39.45 | 55.09 | 86.50 | 84.98 | 94.65 | 96.77 | -0.21 | -0.51 | 0.30 | 0.94 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $5.73 | 103,000 | 15.73% | 5.61 | 4.93 | 4.39 | 4.15 | 3.56 | 71.67 | 75.68 | 77.74 | 51.44 | 58.47 | 0.44 | 0.38 | 0.06 | 0.94 | ||
| ULTA | ULTA BEAUTY INC | $589.30 | 1,746,000 | -48.54% | 547.46 | 531.95 | 533.49 | 526.25 | 466.14 | 68.05 | 78.22 | 76.86 | 83.63 | 84.99 | 12.58 | 4.55 | 8.03 | 0.94 | ||
| TALK | TALKSPACE INC | $3.13 | 669,000 | 31.95% | 3.22 | 3.24 | 3.04 | 2.81 | 2.84 | 48.46 | 29.71 | 32.45 | 15.95 | 19.13 | 0.02 | 0.06 | -0.04 | 0.94 | ||
| HAFC | HANMI FINANCIAL CORP | $28.27 | 191,000 | 6.70% | 27.99 | 27.33 | 26.16 | 25.24 | 24.21 | 64.41 | 87.76 | 87.34 | 85.57 | 85.38 | 0.58 | 0.53 | 0.05 | 0.94 | ||
| NEXA | NEXA RESOURCES SA | $7.42 | 333,000 | -13.73% | 6.97 | 6.55 | 5.86 | 5.38 | 5.38 | 72.03 | 91.07 | 88.59 | 87.77 | 83.54 | 0.44 | 0.37 | 0.07 | 0.94 | ||
| MOS | MOSAIC CO | $23.64 | 9,177,000 | 25.73% | 24.14 | 24.59 | 28.09 | 31.01 | 30.99 | 32.08 | 16.72 | 23.06 | 52.11 | 60.33 | -1.11 | -1.27 | 0.16 | 0.94 | ||
| ARBE | ARBE ROBOTICS LTD | $1.40 | 2,179,000 | -5.05% | 1.46 | 1.45 | 1.80 | 1.60 | 1.53 | 42.57 | 68.22 | 74.60 | 76.96 | 85.83 | -0.07 | -0.10 | 0.03 | 0.94 | ||
| PLNT | PLANET FITNESS INC | $109.15 | 1,009,000 | -10.79% | 110.02 | 107.63 | 100.89 | 103.40 | 101.75 | 58.00 | 72.65 | 69.15 | 40.34 | 40.92 | 2.78 | 2.90 | -0.12 | 0.94 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.76 | 301,000 | -25.50% | 125.10 | 123.78 | 124.45 | 126.57 | 125.92 | 54.08 | 76.85 | 80.42 | 88.28 | 90.35 | 0.54 | 0.07 | 0.47 | 0.94 | ||
| RACE | FERRARI NV | $382.98 | 777,000 | 65.67% | 387.82 | 396.60 | 412.47 | 444.07 | 454.18 | 39.38 | 27.86 | 28.26 | 71.04 | 70.06 | -6.91 | -7.78 | 0.87 | 0.94 | ||
| COSM | COSMOS HEALTH INC | $0.46 | 920,000 | -28.07% | 0.56 | 0.63 | 0.84 | 0.83 | 0.64 | 24.08 | 4.15 | 2.97 | 2.08 | 2.08 | -0.10 | -0.08 | -0.01 | 0.94 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.75 | 43,500 | 8.75% | 40.70 | 39.42 | 40.70 | 39.61 | 33.18 | 54.71 | 71.02 | 70.33 | 91.03 | 90.29 | 0.18 | -0.10 | 0.28 | 0.94 | ||
| EMBC | EMBECTA CORP | $11.05 | 878,000 | -9.67% | 12.45 | 13.34 | 13.66 | 13.42 | 12.52 | 26.43 | 3.91 | 4.36 | 0.19 | 0.43 | -0.64 | -0.37 | -0.28 | 0.94 | ||
| GOLD | GOLDCOM INC | $30.89 | 303,000 | 44.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| EBAY | EBAY INC | $83.85 | 4,340,000 | 33.95% | 82.51 | 82.99 | 87.42 | 89.31 | 79.89 | 48.83 | 62.10 | 46.42 | 90.31 | 81.40 | -1.29 | -1.74 | 0.45 | 0.94 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.77 | 74,500 | 109.86% | 9.69 | 9.32 | 9.75 | 10.69 | 10.77 | 53.57 | 77.43 | 81.01 | 77.63 | 84.51 | 0.04 | -0.08 | 0.12 | 0.94 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $74.43 | 342,000 | -15.14% | 75.81 | 74.54 | 75.18 | 81.96 | 85.24 | 47.09 | 60.05 | 70.26 | 67.50 | 82.69 | 0.31 | -0.09 | 0.41 | 0.94 | ||
| RGP | RESOURCES CONNECTION INC | $4.87 | 288,000 | 25.76% | 4.80 | 4.72 | 4.65 | 4.83 | 5.34 | 56.21 | 82.30 | 79.92 | 96.64 | 90.31 | 0.07 | 0.05 | 0.02 | 0.94 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $24.31 | 353,000 | -32.12% | 24.11 | 24.23 | N/A | N/A | N/A | 56.69 | 68.69 | 62.18 | 46.57 | 37.50 | -0.40 | -0.58 | 0.18 | 0.94 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.87 | 282,000 | 10.16% | 2.11 | 2.27 | 3.54 | 4.82 | 6.87 | 25.43 | 14.96 | 18.20 | 76.72 | 75.25 | -0.44 | -0.49 | 0.05 | 0.94 | ||
| SLVM | SYLVAMO CORP | $48.19 | 232,000 | -13.75% | 47.76 | 46.62 | 44.13 | 44.65 | 51.62 | 61.24 | 79.85 | 81.00 | 80.97 | 81.75 | 1.31 | 1.18 | 0.13 | 0.94 | ||
| BEAT | HEARTBEAM INC | $0.80 | 2,530,000 | 83.60% | 0.70 | 1.13 | 1.47 | 1.37 | 1.54 | 34.34 | 16.64 | 14.76 | 32.93 | 28.56 | -0.24 | -0.22 | -0.02 | 0.94 | ||
| TCOM | TRIPCOM GROUP LTD | $70.15 | 2,461,000 | 98.95% | 70.43 | 71.42 | 71.59 | 69.70 | 65.26 | 45.10 | 48.11 | 43.33 | 69.31 | 60.27 | -0.31 | -0.34 | 0.02 | 0.94 | ||
| SOHO | SOTHERLY HOTELS INC | $2.19 | 37,000 | -37.29% | 2.17 | 2.16 | 1.63 | 1.23 | 1.02 | 81.49 | 82.74 | 77.38 | 9.83 | 8.73 | 0.13 | 0.17 | -0.04 | 0.94 | ||
| LCUT | LIFETIME BRANDS INC | $4.49 | 58,000 | 3.02% | 3.98 | 3.69 | 3.58 | 3.84 | 4.04 | 75.56 | 97.58 | 96.42 | 100.00 | 100.00 | 0.23 | 0.13 | 0.10 | 0.94 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $195.91 | 486,000 | 140.59% | 190.28 | 188.83 | 192.67 | 195.80 | 181.83 | 57.79 | 73.62 | 68.48 | 79.06 | 77.57 | -0.26 | -1.11 | 0.85 | 0.94 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.05 | 109,000 | 98.18% | 96.37 | 95.89 | 95.88 | 99.26 | 91.07 | 52.55 | 36.89 | 37.19 | 34.38 | 36.66 | 0.33 | 0.24 | 0.09 | 0.94 | ||
| YCBD | CBDMD INC | $0.64 | 368,000 | 135.90% | 0.59 | 0.62 | 0.91 | 0.84 | 1.21 | 45.13 | 40.43 | 37.23 | 99.85 | 98.26 | -0.07 | -0.09 | 0.02 | 0.94 | ||
| PBF | PBF ENERGY INC | $31.96 | 2,689,000 | 44.26% | 33.92 | 35.93 | 33.32 | 29.71 | 24.98 | 38.24 | 8.79 | 11.56 | 0.16 | 1.70 | -0.32 | 0.29 | -0.61 | 0.94 | ||
| NPCE | NEUROPACE INC | $16.43 | 156,000 | 6.12% | 16.40 | 14.90 | 12.39 | 10.83 | 11.43 | 67.10 | 87.46 | 89.85 | 33.08 | 42.77 | 1.33 | 1.28 | 0.05 | 0.94 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $174.30 | 222,000 | -8.64% | 166.64 | 163.91 | 164.68 | 153.92 | 137.54 | 56.55 | 82.30 | 84.30 | 80.46 | 88.41 | 3.18 | 0.91 | 2.26 | 0.94 | ||
| MTB | M&T BANK CORP | $195.90 | 731,000 | -3.56% | 192.30 | 188.83 | 186.99 | 191.15 | 185.68 | 65.99 | 90.83 | 92.16 | 97.51 | 97.50 | 2.49 | 1.42 | 1.07 | 0.94 | ||
| ONB | OLD NATIONAL BANCORP | $22.43 | 2,649,000 | -20.11% | 21.94 | 21.27 | 21.13 | 21.54 | 21.38 | 64.53 | 96.31 | 95.40 | 97.27 | 96.08 | 0.39 | 0.22 | 0.17 | 0.94 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $83.09 | 264,000 | 39.68% | 83.70 | 81.58 | 80.38 | 79.06 | 73.74 | 57.54 | 71.76 | 73.23 | 74.51 | 78.56 | 1.23 | 1.06 | 0.17 | 0.94 | ||
| BNTX | BIONTECH SE | $97.28 | 1,570,000 | 23.62% | 98.19 | 100.67 | 102.78 | 104.54 | 103.67 | 42.69 | 24.40 | 20.63 | 41.80 | 36.86 | -1.93 | -1.57 | -0.36 | 0.94 | ||
| TOON | KARTOON STUDIOS INC | $0.74 | 122,000 | -19.74% | 0.73 | 0.69 | 0.73 | 0.74 | 0.71 | 55.26 | 89.12 | 88.48 | 95.57 | 98.26 | 0.01 | -0.01 | 0.01 | 0.94 | ||
| XLO | XILIO THERAPEUTICS INC | $0.73 | 1,258,000 | 5.71% | 0.74 | 0.75 | 0.78 | 0.74 | 0.76 | 44.87 | 44.45 | 43.21 | 43.89 | 38.65 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| RCON | RECON TECHNOLOGY LTD | $1.31 | 4,100 | -21.15% | 1.29 | 1.29 | 1.61 | 2.01 | 2.00 | 43.53 | 55.56 | 53.54 | 81.57 | 78.27 | -0.08 | -0.11 | 0.03 | 0.95 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.43 | 100,000 | 53.85% | 0.46 | 0.53 | 0.70 | 0.72 | 0.71 | 32.73 | 11.41 | 11.31 | 76.88 | 67.15 | -0.08 | -0.08 | 0.00 | 0.95 | ||
| IPAR | INTERPARFUMS INC | $81.28 | 334,000 | 58.29% | 81.19 | 83.08 | 89.75 | 102.10 | 113.65 | 36.37 | 47.03 | 42.58 | 90.84 | 92.79 | -2.70 | -3.24 | 0.54 | 0.95 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.19 | 24,500 | -83.77% | 1.04 | 1.02 | 1.23 | 1.43 | 2.06 | 55.87 | 87.61 | 85.62 | 91.67 | 92.24 | -0.03 | -0.07 | 0.04 | 0.95 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $51.01 | 3,188,000 | 7.48% | 48.16 | 45.74 | 44.72 | 43.69 | 43.91 | 71.92 | 91.07 | 93.66 | 98.15 | 99.38 | 1.77 | 0.98 | 0.79 | 0.95 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $52.27 | 314,000 | -1.26% | 50.07 | 48.82 | 46.32 | 43.44 | 39.35 | 68.61 | 96.92 | 92.62 | 99.67 | 90.72 | 1.59 | 1.26 | 0.33 | 0.95 | ||
| OKE | ONEOK INC | $74.93 | 4,919,000 | 49.60% | 73.46 | 71.42 | 70.21 | 72.93 | 79.74 | 65.07 | 90.59 | 93.33 | 86.54 | 93.27 | 1.66 | 1.04 | 0.62 | 0.95 | ||
| CTW | CTW CAYMAN | $2.13 | 15,600 | -37.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| BQ | BOQII HOLDING LTD | $2.19 | 386,000 | 0.26% | 2.23 | 2.17 | 6.21 | 4.54 | 3.42 | 42.12 | 39.28 | 44.62 | 70.11 | 77.63 | -0.80 | -1.05 | 0.25 | 0.95 | ||
| USIO | USIO INC | $1.42 | 45,700 | 1.56% | 1.41 | 1.41 | 1.43 | 1.50 | 1.50 | 49.82 | 63.33 | 56.05 | 70.02 | 63.05 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.38 | 77,000 | 23.20% | 3.31 | 3.31 | 3.63 | 3.41 | 2.73 | 49.14 | 64.75 | 52.89 | 91.29 | 80.71 | -0.08 | -0.11 | 0.03 | 0.95 | ||
| SEIC | SEI INVESTMENTS CO | $80.90 | 639,000 | 12.90% | 80.54 | 80.69 | 81.89 | 85.01 | 83.01 | 49.02 | 76.31 | 68.22 | 94.97 | 92.35 | -0.35 | -0.58 | 0.23 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $97.28 | 475,000 | -23.26% | 94.62 | 92.69 | 92.70 | 99.00 | 99.45 | 60.68 | 86.62 | 89.09 | 97.25 | 93.50 | 1.25 | 0.45 | 0.80 | 0.95 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.80 | 2,983,000 | -21.99% | 16.90 | 16.64 | 17.69 | 20.52 | 24.02 | 59.17 | 85.80 | 86.42 | 100.00 | 100.00 | -0.09 | -0.35 | 0.27 | 0.95 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.11 | 99,000 | -75.43% | 1.92 | 1.77 | 1.56 | 1.69 | 2.15 | 70.13 | 82.82 | 83.17 | 85.15 | 64.26 | 0.14 | 0.11 | 0.03 | 0.95 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.24 | 86,000 | -92.25% | 8.83 | 8.94 | 9.91 | 9.03 | 8.42 | 44.54 | 49.66 | 53.84 | 60.48 | 65.47 | -0.18 | -0.28 | 0.09 | 0.95 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.58 | 37,600 | 2.45% | 3.09 | 3.12 | 3.76 | 3.83 | 6.18 | 55.96 | 74.30 | 58.86 | 98.32 | 91.99 | -0.14 | -0.25 | 0.11 | 0.95 | ||
| IRD | OPUS GENETICS INC | $2.29 | 192,000 | -14.29% | 2.10 | 2.00 | 1.99 | 1.63 | 1.30 | 65.33 | 93.87 | 88.41 | 100.00 | 91.90 | 0.07 | 0.04 | 0.03 | 0.95 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.62 | 4,600 | -59.65% | 2.67 | 2.52 | 3.09 | 3.66 | 3.95 | 47.21 | 74.03 | 68.02 | 80.14 | 80.47 | -0.08 | -0.15 | 0.07 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $11.03 | 2,018,000 | 5.05% | 10.82 | 9.88 | 9.36 | 9.41 | 9.07 | 64.79 | 75.99 | 79.75 | 63.47 | 69.99 | 0.60 | 0.43 | 0.17 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.