Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.16 | 526,000 | -20.18% | 1.27 | 1.44 | 1.74 | 1.88 | 3.81 | 27.01 | 8.61 | 8.90 | 26.75 | 25.66 | -0.17 | -0.15 | -0.02 | 0.92 | ||
| PODC | PODCASTONE INC | $3.46 | 26,200 | -58.01% | 3.60 | 3.83 | 4.12 | 3.49 | 2.94 | 38.45 | 30.86 | 27.31 | 28.24 | 18.95 | -0.17 | -0.13 | -0.04 | 0.92 | ||
| XAIR | BEYOND AIR INC | $5.69 | 37,200 | -40.00% | 5.59 | 6.01 | 7.56 | 9.86 | 17.79 | 40.11 | 38.55 | 31.93 | 86.69 | 82.31 | -0.62 | -0.74 | 0.12 | 0.92 | ||
| HTHT | H WORLD GROUP LTD | $42.34 | 1,179,000 | -6.43% | 42.12 | 41.73 | 42.76 | 46.53 | 47.10 | 50.50 | 66.84 | 68.69 | 74.69 | 77.03 | -0.09 | -0.32 | 0.23 | 0.92 | ||
| CNO | CNO FINANCIAL GROUP INC | $55.68 | 655,000 | 54.85% | 54.04 | 53.43 | 51.29 | 47.36 | 44.47 | 71.95 | 64.09 | 63.25 | 100.00 | 93.10 | 1.05 | 0.91 | 0.14 | 0.92 | ||
| BHP | BHP GROUP LTD | $89.38 | 3,148,000 | 8.70% | 84.89 | 83.58 | 84.92 | 81.23 | 72.52 | 62.63 | 84.80 | 79.39 | 81.86 | 74.60 | 0.82 | 0.15 | 0.67 | 0.92 | ||
| TGHL | GROWHUB LTD | $0.81 | 283,000 | -67.91% | 0.80 | 0.79 | 0.65 | 0.50 | 0.49 | 51.69 | 39.37 | 42.46 | 30.70 | 35.21 | 0.08 | 0.07 | 0.01 | 0.92 | ||
| PLD | PROLOGIS INC | $140.76 | 13,243,000 | -18.67% | 144.74 | 144.98 | 143.71 | 140.91 | 135.62 | 43.16 | 12.49 | 19.63 | 5.30 | 3.46 | -0.13 | 0.65 | -0.78 | 0.92 | ||
| ACOG | ALPHA COGNITION INC | $8.52 | 92,000 | 93.28% | 8.48 | 8.37 | 7.29 | 6.68 | 6.29 | 56.39 | 63.84 | 59.94 | 24.40 | 22.30 | 0.35 | 0.38 | -0.03 | 0.92 | ||
| DJCO | DAILY JOURNAL CORP | $598.76 | 31,000 | -27.91% | 589.30 | 586.92 | 561.80 | 532.11 | 517.60 | 59.35 | 62.92 | 57.36 | 59.45 | 48.05 | 9.06 | 9.79 | -0.73 | 0.92 | ||
| USIO | USIO INC | $2.33 | 279,000 | 8.98% | 2.07 | 2.14 | 1.98 | 1.61 | 1.50 | 62.47 | 69.30 | 56.39 | 91.58 | 74.81 | 0.05 | 0.03 | 0.01 | 0.92 | ||
| DC | DAKOTA GOLD CORP | $5.36 | 1,118,000 | -22.84% | 4.77 | 4.57 | 4.76 | 5.11 | 5.29 | 67.15 | 91.92 | 81.23 | 94.32 | 82.33 | 0.09 | -0.01 | 0.10 | 0.92 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $1.69 | 10,400 | -32.03% | 1.72 | 1.88 | 2.22 | 2.36 | 2.39 | 37.69 | 17.60 | 12.91 | 46.59 | 33.38 | -0.17 | -0.16 | -0.01 | 0.92 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.04 | 99,000 | -52.63% | 2.95 | 3.07 | 4.59 | 5.02 | 6.07 | 38.01 | 51.34 | 34.48 | 96.77 | 78.67 | -0.41 | -0.51 | 0.10 | 0.92 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.76 | 95,000 | 102.13% | 4.64 | 4.64 | 4.38 | 4.30 | 3.97 | 61.70 | 73.37 | 61.80 | 87.12 | 64.43 | 0.08 | 0.08 | 0.00 | 0.92 | ||
| SPG | SIMON PROPERTY GROUP INC | $224.81 | 1,735,000 | -7.12% | 229.86 | 226.91 | 219.71 | 208.21 | 197.61 | 48.75 | 27.55 | 40.07 | 0.00 | 4.82 | 2.48 | 3.40 | -0.92 | 0.92 | ||
| MYE | MYERS INDUSTRIES INC | $35.35 | 289,000 | -32.63% | 33.73 | 32.24 | 29.25 | 25.33 | 22.42 | 66.25 | 85.21 | 80.25 | 84.37 | 91.30 | 1.72 | 1.41 | 0.31 | 0.92 | ||
| SCHW | SCHWAB CHARLES CORP | $108.02 | 9,652,000 | 120.57% | 104.80 | 103.35 | 96.16 | 94.40 | 95.75 | 71.20 | 91.74 | 85.57 | 87.49 | 75.95 | 2.79 | 2.67 | 0.12 | 0.92 | ||
| AEG | AEGON LTD | $9.50 | 5,827,000 | 28.38% | 9.27 | 9.12 | 8.74 | 8.27 | 7.94 | 68.74 | 91.54 | 92.61 | 84.76 | 89.09 | 0.21 | 0.19 | 0.02 | 0.92 | ||
| METC | RAMACO RESOURCES INC | $9.24 | 3,325,000 | -11.19% | 9.78 | 11.03 | 13.02 | 13.73 | 17.12 | 32.85 | 16.01 | 11.66 | 26.24 | 14.93 | -1.07 | -0.95 | -0.12 | 0.92 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.89 | 1,757,000 | -12.46% | 5.30 | 5.43 | 5.44 | 5.40 | 6.03 | 34.84 | 8.20 | 9.95 | 0.45 | 2.01 | -0.12 | -0.04 | -0.09 | 0.92 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.99 | 47,600 | 226.03% | 0.92 | 0.94 | 0.99 | 0.96 | 0.99 | 55.75 | 44.87 | 30.20 | 61.17 | 40.75 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| EP | EMPIRE PETROLEUM CORP | $2.49 | 19,200 | -24.41% | 2.54 | 2.56 | 2.66 | 2.76 | 2.95 | 43.75 | 25.11 | 28.15 | 35.27 | 44.28 | -0.05 | -0.05 | -0.00 | 0.92 | ||
| XRAY | DENTSPLY SIRONA INC | $13.78 | 3,653,000 | -13.70% | 13.57 | 13.35 | 11.64 | 11.53 | 11.82 | 58.71 | 82.06 | 75.13 | 27.90 | 25.79 | 0.63 | 0.65 | -0.02 | 0.92 | ||
| SLVM | SYLVAMO CORP | $38.73 | 195,000 | -26.97% | 38.20 | 38.23 | 38.79 | 39.95 | 43.63 | 51.60 | 62.42 | 49.19 | 79.90 | 61.57 | -0.10 | -0.25 | 0.15 | 0.92 | ||
| BKV | BKV CORP | $23.00 | 1,284,000 | 24.18% | 24.24 | 25.05 | 25.64 | 27.21 | 27.23 | 33.56 | 17.82 | 26.42 | 26.68 | 36.61 | -0.71 | -0.51 | -0.20 | 0.92 | ||
| BYSI | BEYONDSPRING INC | $0.98 | 26,700 | -75.73% | 1.11 | 1.21 | 1.49 | 1.55 | 1.65 | 26.95 | 14.04 | 23.92 | 49.06 | 70.51 | -0.13 | -0.12 | -0.01 | 0.92 | ||
| JILL | JJILL INC | $19.21 | 61,000 | -7.58% | 18.06 | 17.17 | 15.53 | 14.26 | 14.92 | 72.00 | 93.66 | 85.90 | 78.26 | 66.20 | 0.96 | 0.81 | 0.15 | 0.92 | ||
| IRON | DISC MEDICINE INC | $78.91 | 272,000 | -13.10% | 76.21 | 75.93 | 73.12 | 69.52 | 74.81 | 59.09 | 77.26 | 74.43 | 62.49 | 60.08 | 1.13 | 0.99 | 0.14 | 0.92 | ||
| CNOB | CONNECTONE BANCORP INC | $33.42 | 299,000 | -23.53% | 32.89 | 32.92 | 32.26 | 30.22 | 28.21 | 56.18 | 83.23 | 77.30 | 70.46 | 60.33 | 0.29 | 0.27 | 0.02 | 0.92 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.13 | 123,000 | 3.36% | 4.05 | 4.10 | 4.13 | 4.15 | 4.60 | 50.26 | 75.72 | 71.54 | 92.44 | 96.86 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| CRC | CALIFORNIA RESOURCES CORP | $51.35 | 791,000 | 12.84% | 51.81 | 52.27 | 54.78 | 59.71 | 54.99 | 43.65 | 42.28 | 44.22 | 71.99 | 73.67 | -0.79 | -0.97 | 0.18 | 0.92 | ||
| MRX | MAREX GROUP LTD | $64.23 | 356,000 | -27.94% | 64.49 | 64.67 | 62.07 | 55.34 | 46.27 | 51.02 | 63.42 | 68.02 | 57.60 | 64.51 | 0.48 | 0.74 | -0.26 | 0.92 | ||
| LXU | LSB INDUSTRIES INC | $9.69 | 943,000 | -40.95% | 11.00 | 11.12 | 11.50 | 13.04 | 11.31 | 28.65 | 7.05 | 11.05 | 0.00 | 0.28 | -0.36 | -0.19 | -0.18 | 0.93 | ||
| CW | CURTISS WRIGHT CORP | $748.41 | 208,000 | -11.11% | 734.63 | 734.59 | 745.15 | 727.76 | 668.33 | 52.55 | 83.55 | 74.25 | 96.28 | 88.15 | -2.19 | -4.89 | 2.69 | 0.93 | ||
| KFY | KORN FERRY | $83.48 | 262,000 | -28.80% | 81.96 | 79.02 | 74.17 | 69.35 | 67.67 | 68.10 | 74.92 | 74.12 | 42.05 | 44.74 | 3.01 | 2.78 | 0.24 | 0.93 | ||
| CLBT | CELLEBRITE DI LTD | $15.64 | 683,000 | -26.95% | 14.86 | 15.22 | 14.42 | 13.89 | 15.23 | 58.52 | 72.71 | 53.22 | 80.84 | 60.68 | 0.18 | 0.17 | 0.01 | 0.93 | ||
| RNA | ATRIUM THERAPEUTICS INC | $11.74 | 172,000 | 25.55% | 11.51 | 11.89 | 12.40 | 12.86 | N/A | 45.10 | 33.12 | 24.43 | 66.76 | 49.72 | -0.33 | -0.32 | -0.01 | 0.93 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.59 | 904,000 | -7.00% | 26.09 | 26.49 | 26.60 | 26.93 | 27.83 | 50.77 | 74.69 | 71.67 | 84.98 | 78.49 | -0.16 | -0.19 | 0.02 | 0.93 | ||
| WPP | WPP PLC | $20.61 | 561,000 | 133.75% | 20.16 | 19.37 | 18.43 | 17.77 | 19.06 | 60.71 | 67.56 | 64.89 | 50.14 | 47.50 | 0.75 | 0.62 | 0.13 | 0.93 | ||
| III | INFORMATION SERVICES GROUP INC | $4.26 | 206,000 | 15.08% | 4.13 | 4.07 | 4.16 | 4.12 | 4.77 | 55.94 | 90.79 | 86.36 | 91.04 | 87.37 | 0.04 | 0.00 | 0.04 | 0.93 | ||
| BNTX | BIONTECH SE | $92.18 | 1,701,000 | -13.92% | 91.71 | 91.67 | 91.39 | 92.98 | 98.04 | 51.06 | 59.38 | 55.60 | 71.63 | 66.33 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $15.55 | 21,300 | -34.66% | 15.08 | 15.15 | 14.30 | 13.66 | 15.83 | 57.51 | 51.79 | 43.20 | 50.19 | 29.56 | 0.19 | 0.23 | -0.04 | 0.93 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $122.27 | 3,317,000 | -20.65% | 115.72 | 119.78 | 127.13 | 121.48 | 105.84 | 52.79 | 68.57 | 55.34 | 91.99 | 79.84 | -1.71 | -2.63 | 0.92 | 0.93 | ||
| VS | VERSUS SYSTEMS INC | $1.36 | 10,100 | 74.14% | 1.32 | 1.43 | 1.40 | 1.28 | 1.30 | 48.84 | 19.11 | 10.59 | 26.02 | 12.79 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| USAU | US GOLD CORP | $15.01 | 296,000 | -18.68% | 13.55 | 14.09 | 14.88 | 15.37 | 16.57 | 56.21 | 75.29 | 55.37 | 99.50 | 81.03 | -0.31 | -0.46 | 0.15 | 0.93 | ||
| ZYME | ZYMEWORKS INC | $23.50 | 485,000 | 38.97% | 22.64 | 23.66 | 24.09 | 24.90 | 24.05 | 49.35 | 36.57 | 21.38 | 68.07 | 44.40 | -0.58 | -0.52 | -0.05 | 0.93 | ||
| ASH | ASHLAND INC | $71.70 | 431,000 | 19.06% | 70.13 | 68.80 | 65.07 | 59.78 | 58.59 | 63.66 | 67.96 | 70.67 | 70.68 | 79.76 | 2.03 | 1.81 | 0.22 | 0.93 | ||
| CRCT | CRICUT INC | $6.07 | 3,162,000 | 280.96% | 4.78 | 4.66 | 4.47 | 4.32 | 4.53 | 81.07 | 93.56 | 87.84 | 93.69 | 82.24 | 0.20 | 0.10 | 0.11 | 0.93 | ||
| HPK | HIGHPEAK ENERGY INC | $6.72 | 489,000 | 43.82% | 6.99 | 7.18 | 7.26 | 6.94 | 6.13 | 44.25 | 25.29 | 28.92 | 30.82 | 34.55 | -0.10 | -0.04 | -0.06 | 0.93 | ||
| VMC | VULCAN MATERIALS CO | $286.77 | 561,000 | -54.65% | 280.67 | 284.07 | 288.04 | 283.80 | 290.15 | 51.16 | 54.09 | 36.15 | 95.52 | 62.79 | -2.62 | -2.94 | 0.32 | 0.93 | ||
| TGT | TARGET CORP | $147.70 | 3,476,000 | 46.91% | 143.59 | 140.31 | 134.03 | 128.48 | 115.19 | 65.64 | 90.39 | 87.47 | 88.05 | 87.91 | 4.01 | 3.26 | 0.76 | 0.93 | ||
| GGR | GOGORO INC | $2.68 | 14,100 | -18.02% | 3.02 | 3.35 | 3.72 | 3.81 | 3.65 | 31.78 | 23.63 | 18.87 | 75.11 | 52.26 | -0.30 | -0.23 | -0.07 | 0.93 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $17.89 | 30,400 | -31.69% | 17.94 | 14.97 | 10.95 | 10.97 | 10.41 | 66.61 | 85.89 | 82.34 | 24.11 | 26.90 | 2.32 | 2.26 | 0.06 | 0.93 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.57 | 184,000 | -56.09% | 2.38 | 1.98 | 2.51 | 3.67 | 5.45 | 53.56 | 33.20 | 32.30 | 68.89 | 68.65 | 0.11 | -0.07 | 0.17 | 0.93 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.12 | 1,773,000 | -64.19% | 1.93 | 2.02 | 2.15 | 2.28 | 2.25 | 53.59 | 48.04 | 29.19 | 59.17 | 32.76 | -0.07 | -0.07 | 0.00 | 0.93 | ||
| FULT | FULTON FINANCIAL CORP | $24.72 | 1,824,000 | 7.29% | 24.53 | 24.50 | 23.56 | 22.27 | 20.94 | 58.07 | 67.57 | 57.36 | 36.32 | 22.20 | 0.28 | 0.33 | -0.05 | 0.93 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.42 | 99,000 | -15.38% | 10.17 | 10.55 | 10.32 | 10.15 | 9.30 | 49.36 | 36.96 | 22.91 | 52.43 | 28.72 | -0.15 | -0.10 | -0.05 | 0.93 | ||
| DCO | DUCOMMUN INC | $191.72 | 215,000 | -6.93% | 181.27 | 175.54 | 168.68 | 152.32 | 128.75 | 63.13 | 87.89 | 84.94 | 85.39 | 71.35 | 5.00 | 3.76 | 1.24 | 0.93 | ||
| AGX | ARGAN INC | $601.82 | 196,000 | -17.30% | 569.13 | 587.78 | 652.86 | 627.32 | 491.78 | 48.77 | 79.24 | 71.93 | 96.43 | 97.16 | -22.84 | -29.68 | 6.84 | 0.93 | ||
| DRS | LEONARDO DRS INC | $44.62 | 1,210,000 | 56.13% | 46.78 | 45.56 | 45.69 | 44.75 | 41.49 | 45.49 | 39.70 | 44.90 | 15.38 | 23.43 | 0.26 | 0.43 | -0.17 | 0.93 | ||
| HLI | HOULIHAN LOKEY INC | $128.19 | 967,000 | 26.74% | 133.96 | 136.31 | 138.37 | 143.91 | 160.10 | 38.72 | 42.36 | 40.63 | 11.95 | 5.99 | -2.99 | -1.66 | -1.33 | 0.93 | ||
| RES | RPC INC | $5.79 | 1,246,000 | 22.52% | 5.57 | 5.70 | 6.17 | 6.64 | 6.16 | 49.45 | 75.28 | 65.85 | 95.21 | 90.46 | -0.12 | -0.18 | 0.06 | 0.93 | ||
| STVN | STEVANATO GROUP SPA | $20.10 | 412,000 | -56.31% | 19.98 | 19.73 | 18.70 | 17.26 | 18.70 | 56.38 | 60.68 | 61.16 | 40.32 | 47.07 | 0.43 | 0.46 | -0.02 | 0.93 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $22.26 | 6,482,000 | 108.02% | 19.15 | 19.61 | 19.03 | 17.63 | 14.65 | 67.51 | 44.36 | 27.29 | 43.69 | 25.95 | 0.11 | 0.07 | 0.04 | 0.93 | ||
| RNXT | RENOVORX INC | $1.06 | 317,000 | -20.95% | 0.95 | 0.92 | 0.92 | 0.93 | 0.94 | 65.62 | 82.05 | 81.89 | 94.00 | 91.01 | 0.03 | 0.01 | 0.02 | 0.93 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.88 | 93,000 | -13.89% | 26.32 | 26.21 | 25.59 | 23.90 | 22.67 | 61.28 | 66.27 | 56.85 | 57.89 | 39.37 | 0.24 | 0.25 | -0.01 | 0.93 | ||
| UHAL | U-HAUL HOLDING CO | $74.08 | 166,000 | -6.74% | 72.26 | 70.99 | 65.28 | 57.39 | 55.06 | 70.03 | 81.20 | 65.94 | 46.32 | 24.71 | 2.23 | 2.41 | -0.17 | 0.93 | ||
| PAAS | PAN AMERICAN SILVER CORP | $48.24 | 5,758,000 | 84.61% | 44.21 | 43.77 | 46.73 | 50.92 | 50.69 | 61.21 | 74.64 | 61.23 | 92.60 | 81.39 | -0.33 | -0.95 | 0.62 | 0.93 | ||
| UNFI | UNITED NATURAL FOODS INC | $48.05 | 359,000 | -42.74% | 49.28 | 49.23 | 49.65 | 48.35 | 42.53 | 46.11 | 21.37 | 34.45 | 18.62 | 36.37 | -0.07 | 0.04 | -0.11 | 0.93 | ||
| HAS | HASBRO INC | $91.16 | 992,000 | -50.70% | 92.09 | 86.94 | 84.90 | 89.04 | 87.67 | 58.83 | 66.90 | 73.48 | 44.99 | 58.37 | 2.63 | 2.10 | 0.53 | 0.93 | ||
| TCOM | TRIPCOM GROUP LTD | $45.96 | 1,974,000 | -47.58% | 45.63 | 44.24 | 44.82 | 48.27 | 57.18 | 56.32 | 85.43 | 90.24 | 81.55 | 92.23 | 0.70 | 0.23 | 0.47 | 0.93 | ||
| XLO | XILIO THERAPEUTICS INC | $9.11 | 6,100 | -66.48% | 8.97 | 8.95 | 8.75 | 8.47 | 8.90 | 55.15 | 72.61 | 75.58 | 90.02 | 89.08 | 0.07 | 0.06 | 0.01 | 0.93 | ||
| STRS | STRATUS PROPERTIES INC | $19.92 | 55,000 | 6.59% | 19.73 | 20.72 | 25.38 | 27.71 | 26.24 | 26.44 | 46.59 | 37.76 | 97.26 | 95.18 | -1.78 | -2.01 | 0.23 | 0.93 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $215.76 | 330,000 | 28.91% | 218.23 | 208.39 | 189.28 | 173.37 | 167.86 | 63.74 | 72.46 | 74.64 | 38.39 | 46.07 | 9.32 | 9.55 | -0.23 | 0.93 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.19 | 342,000 | -50.43% | 2.99 | 3.09 | 6.00 | 8.48 | 8.72 | 40.89 | 54.55 | 35.14 | 80.52 | 49.04 | -0.66 | -0.89 | 0.23 | 0.93 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.37 | 960,000 | -19.80% | 47.05 | 47.55 | 48.07 | 42.12 | 30.71 | 52.55 | 80.83 | 72.96 | 91.65 | 95.39 | 0.02 | -0.14 | 0.16 | 0.93 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.72 | 86,000 | -46.25% | 18.98 | 19.12 | 18.05 | 17.53 | 16.69 | 49.39 | 43.78 | 54.85 | 38.37 | 50.85 | 0.26 | 0.30 | -0.04 | 0.93 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.80 | 714,000 | -41.04% | 6.37 | 6.63 | 6.12 | 5.64 | 5.34 | 59.70 | 57.99 | 47.87 | 56.36 | 42.29 | 0.10 | 0.10 | -0.00 | 0.93 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.67 | 28,520,000 | 23,086.99% | 0.72 | 0.79 | 1.46 | 1.80 | 2.11 | 29.67 | 12.80 | 11.39 | 45.08 | 47.84 | -0.21 | -0.24 | 0.03 | 0.93 | ||
| SILC | SILICOM LTD | $44.12 | 116,000 | -30.54% | 40.45 | 41.97 | 42.90 | 36.67 | 26.63 | 53.73 | 71.14 | 57.93 | 80.77 | 67.46 | -0.17 | -0.55 | 0.37 | 0.93 | ||
| ONB | OLD NATIONAL BANCORP | $27.00 | 3,096,000 | -31.18% | 26.66 | 26.56 | 25.55 | 24.32 | 23.49 | 59.76 | 78.56 | 69.06 | 50.01 | 34.25 | 0.35 | 0.37 | -0.01 | 0.93 | ||
| ACN | ACCENTURE PLC | $170.73 | 3,800,000 | -29.34% | 161.38 | 150.60 | 153.78 | 170.24 | 209.96 | 64.81 | 81.79 | 78.38 | 75.83 | 73.31 | 6.19 | 2.82 | 3.37 | 0.93 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 159,000 | -78.22% | 0.25 | 0.26 | 0.29 | 0.29 | 0.40 | 53.10 | 38.00 | 27.67 | 82.63 | 63.45 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| LCUT | LIFETIME BRANDS INC | $8.42 | 88,400 | -35.00% | 8.55 | 8.52 | 8.62 | 7.53 | 5.57 | 48.93 | 38.98 | 35.46 | 37.52 | 28.87 | 0.03 | 0.05 | -0.02 | 0.94 | ||
| OGEN | ORAGENICS INC | $0.54 | 11,400 | -51.07% | 0.51 | 0.54 | 0.57 | 0.60 | 0.76 | 49.16 | 54.74 | 40.16 | 95.68 | 72.64 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| JACK | JACK IN THE BOX INC | $18.42 | 858,000 | 12.45% | 16.20 | 15.63 | 14.18 | 13.02 | 15.83 | 69.22 | 86.99 | 83.67 | 100.00 | 97.70 | 0.84 | 0.61 | 0.23 | 0.94 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $117.81 | 143,000 | -13.33% | 112.71 | 108.65 | 107.78 | 114.85 | 118.15 | 65.41 | 73.39 | 61.77 | 82.61 | 68.09 | 2.36 | 1.37 | 0.99 | 0.94 | ||
| CYCU | CYCURION INC | $0.78 | 7,413,000 | -65.98% | 0.66 | 0.53 | 0.64 | 0.85 | 1.93 | 54.11 | 36.73 | 43.79 | 55.70 | 61.87 | 0.07 | 0.00 | 0.07 | 0.94 | ||
| MORN | MORNINGSTAR INC | $199.33 | 240,000 | -21.31% | 189.96 | 179.71 | 174.25 | 174.45 | 188.51 | 68.20 | 88.25 | 82.65 | 87.03 | 82.50 | 8.26 | 5.49 | 2.77 | 0.94 | ||
| CV | CAPSOVISION INC | $6.77 | 139,000 | 15.83% | 6.71 | 6.58 | 6.78 | 6.72 | 6.65 | 51.10 | 68.93 | 69.30 | 65.51 | 64.02 | 0.04 | -0.01 | 0.05 | 0.94 | ||
| AROC | ARCHROCK INC | $33.93 | 4,369,000 | 194.01% | 35.66 | 36.78 | 36.81 | 36.72 | 32.25 | 35.91 | 18.20 | 20.55 | 14.57 | 18.27 | -0.75 | -0.46 | -0.30 | 0.94 | ||
| ARMK | ARAMARK | $56.88 | 1,746,000 | -5.67% | 57.07 | 57.13 | 55.48 | 50.06 | 44.37 | 54.45 | 40.46 | 45.92 | 11.06 | 8.75 | 0.44 | 0.66 | -0.22 | 0.94 | ||
| TLYS | TILLY's INC | $4.18 | 193,000 | 64.96% | 3.89 | 3.96 | 4.34 | 4.29 | 2.94 | 54.23 | 76.36 | 57.71 | 95.78 | 75.82 | -0.07 | -0.13 | 0.06 | 0.94 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.58 | 23,800 | -43.33% | 0.56 | 0.55 | 0.58 | 0.60 | 0.75 | 52.68 | 75.00 | 82.30 | 64.12 | 76.64 | 0.00 | -0.01 | 0.01 | 0.94 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.93 | 41,300 | -51.41% | 15.22 | 15.24 | 15.52 | 15.21 | 15.37 | 43.56 | 26.95 | 37.23 | 18.50 | 36.85 | -0.10 | -0.06 | -0.03 | 0.94 | ||
| TRNS | TRANSCAT INC | $93.75 | 349,000 | 193.28% | 86.97 | 87.76 | 88.61 | 82.09 | 73.50 | 60.99 | 95.27 | 74.84 | 100.00 | 83.48 | 0.31 | -0.32 | 0.63 | 0.94 | ||
| LUNR | INTUITIVE MACHINES INC | $13.99 | 8,415,000 | -47.61% | 12.93 | 13.84 | 21.77 | 23.51 | 19.16 | 40.90 | 64.24 | 46.71 | 100.00 | 95.99 | -2.10 | -2.64 | 0.54 | 0.94 | ||
| NOV | NOV INC | $19.50 | 3,266,000 | 15.45% | 19.79 | 19.61 | 19.63 | 19.65 | 18.28 | 49.32 | 31.86 | 27.79 | 31.27 | 26.68 | 0.08 | 0.09 | -0.01 | 0.94 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $110.05 | 208,000 | -26.76% | 106.68 | 105.52 | 103.74 | 100.48 | 99.06 | 61.15 | 49.70 | 35.72 | 67.49 | 45.17 | 1.21 | 0.86 | 0.35 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.