Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPHI | CHINA PHARMA HOLDINGS INC | $1.68 | 53,600 | 272.22% | 1.45 | 1.45 | 1.63 | 1.74 | 1.93 | 62.00 | 68.33 | 52.22 | 96.64 | 88.61 | -0.04 | -0.06 | 0.03 | 0.92 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.12 | 1,175,000 | 343.40% | 1.06 | 0.79 | 0.60 | 0.59 | 0.97 | 63.21 | 35.50 | 37.06 | 10.76 | 19.73 | 0.14 | 0.13 | 0.01 | 0.93 | ||
| CRCT | CRICUT INC | $5.93 | 561,000 | 50.40% | 5.83 | 5.74 | 5.68 | 5.74 | 5.64 | 58.52 | 66.69 | 60.79 | 53.27 | 42.27 | 0.08 | 0.06 | 0.02 | 0.93 | ||
| ACTG | ACACIA RESEARCH CORP | $3.30 | 88,000 | -37.59% | 3.31 | 3.31 | 3.53 | 3.52 | 3.81 | 45.47 | 36.82 | 41.25 | 57.93 | 60.98 | -0.06 | -0.07 | 0.02 | 0.93 | ||
| UHAL | U-HAUL HOLDING CO | $59.52 | 274,000 | 110.77% | 57.71 | 57.78 | 59.65 | 61.13 | 65.18 | 55.24 | 58.26 | 42.11 | 81.82 | 65.09 | -0.43 | -0.71 | 0.28 | 0.93 | ||
| BCO | BRINKS CO | $114.74 | 339,000 | -20.24% | 112.80 | 111.15 | 99.95 | 93.52 | 92.37 | 74.25 | 79.22 | 72.31 | 28.51 | 18.86 | 4.28 | 4.60 | -0.32 | 0.93 | ||
| IZEA | IZEA WORLDWIDE INC | $3.57 | 201,000 | 79.46% | 3.93 | 3.97 | 3.58 | 3.01 | 2.73 | 42.08 | 11.78 | 22.15 | 1.33 | 6.56 | 0.02 | 0.12 | -0.10 | 0.93 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.94 | 47,600 | -20.67% | 1.93 | 1.95 | 1.89 | 1.83 | 1.75 | 51.42 | 46.58 | 41.53 | 62.22 | 47.41 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| MTG | MGIC INVESTMENT CORP | $28.40 | 1,659,000 | 4.93% | 28.02 | 27.75 | 26.91 | 26.43 | 25.40 | 65.32 | 88.01 | 80.77 | 80.93 | 57.20 | 0.41 | 0.38 | 0.03 | 0.93 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 209,000 | 178.67% | 1.78 | 1.72 | 1.78 | 1.88 | 2.23 | 45.39 | 42.16 | 51.25 | 3.20 | 13.78 | -0.00 | -0.00 | -0.00 | 0.93 | ||
| ULBI | ULTRALIFE CORP | $7.12 | 22,500 | -50.55% | 6.99 | 6.83 | 7.86 | 6.93 | 6.89 | 48.43 | 59.06 | 53.66 | 83.73 | 80.29 | -0.19 | -0.28 | 0.09 | 0.93 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.14 | 2,587,000 | 39.24% | 16.95 | 16.67 | 15.88 | 15.02 | 14.77 | 62.77 | 64.11 | 61.65 | 36.48 | 21.96 | 0.35 | 0.37 | -0.02 | 0.93 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.62 | 281,000 | 81.29% | 91.67 | 93.15 | 88.15 | 86.58 | 92.79 | 44.80 | 15.28 | 19.52 | 5.37 | 7.96 | 0.57 | 1.29 | -0.72 | 0.93 | ||
| GEL | GENESIS ENERGY LP | $16.61 | 485,000 | 44.78% | 16.86 | 16.91 | 16.93 | 16.10 | 14.03 | 44.93 | 24.59 | 25.43 | 1.52 | 4.69 | -0.03 | 0.03 | -0.06 | 0.93 | ||
| ESNT | ESSENT GROUP LTD | $63.86 | 454,000 | 11.00% | 63.25 | 62.60 | 59.65 | 58.75 | 57.47 | 65.66 | 78.61 | 66.35 | 38.96 | 21.40 | 1.23 | 1.26 | -0.03 | 0.93 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.88 | 516,000 | -3.37% | 20.83 | 20.30 | 19.89 | 19.36 | 20.71 | 62.19 | 85.75 | 86.41 | 69.96 | 70.59 | 0.38 | 0.33 | 0.06 | 0.93 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $452.00 | 752,000 | 5.32% | 450.22 | 448.56 | 384.73 | 332.40 | 292.35 | 66.64 | 43.59 | 47.34 | 7.57 | 4.62 | 18.30 | 22.98 | -4.69 | 0.93 | ||
| LIVN | LIVANOVA PLC | $57.97 | 958,000 | 70.46% | 56.68 | 54.49 | 48.45 | 45.19 | 45.42 | 74.15 | 92.96 | 93.31 | 50.36 | 44.87 | 2.84 | 2.77 | 0.07 | 0.93 | ||
| USIO | USIO INC | $1.41 | 22,600 | -76.21% | 1.45 | 1.48 | 1.61 | 1.54 | 1.60 | 39.68 | 17.13 | 15.93 | 18.51 | 26.22 | -0.06 | -0.05 | -0.00 | 0.93 | ||
| KRG | KITE REALTY GROUP TRUST | $23.26 | 1,294,000 | -26.10% | 22.72 | 22.12 | 22.33 | 22.25 | 23.02 | 62.63 | 95.58 | 93.63 | 95.47 | 89.60 | 0.24 | 0.10 | 0.14 | 0.93 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $133.40 | 793,000 | -49.59% | 130.39 | 132.30 | 132.63 | 123.19 | 114.70 | 52.82 | 45.97 | 30.38 | 76.45 | 44.37 | -0.64 | -0.45 | -0.19 | 0.93 | ||
| REX | REX AMERICAN RESOURCES CORP | $61.67 | 178,000 | 56.14% | 61.88 | 58.46 | 55.02 | 48.84 | 44.69 | 63.58 | 75.57 | 77.48 | 22.43 | 35.85 | 2.61 | 2.35 | 0.25 | 0.93 | ||
| SURG | SURGEPAYS INC | $2.74 | 26,000 | -43.48% | 2.63 | 2.57 | 2.83 | 2.83 | 2.24 | 53.91 | 86.34 | 81.28 | 90.79 | 95.39 | -0.02 | -0.07 | 0.05 | 0.93 | ||
| ARBB | ARB IOT GROUP LTD | $4.80 | 4,400 | 18.92% | 4.41 | 4.46 | 5.17 | 7.00 | 7.71 | 51.75 | 88.89 | 82.70 | 95.25 | 98.42 | -0.16 | -0.29 | 0.13 | 0.93 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $6.23 | 429,000 | -2.72% | 6.37 | 6.43 | 4.44 | 3.08 | 2.59 | 54.26 | 25.81 | 28.64 | 1.98 | 7.62 | 0.46 | 0.62 | -0.16 | 0.93 | ||
| TOUR | TUNIU CORP | $0.88 | 181,000 | 34.07% | 0.88 | 0.84 | 0.84 | 0.87 | 0.95 | 56.67 | 77.59 | 82.07 | 88.06 | 93.28 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| URGN | UROGEN PHARMA LTD | $18.88 | 1,029,000 | -45.61% | 19.23 | 19.24 | 17.42 | 13.34 | 12.12 | 51.50 | 37.18 | 44.27 | 11.91 | 23.21 | 0.44 | 0.67 | -0.24 | 0.93 | ||
| LNTH | LANTHEUS HOLDINGS INC | $54.75 | 889,000 | -35.44% | 55.63 | 55.62 | 67.17 | 76.86 | 84.69 | 37.76 | 21.69 | 29.69 | 57.66 | 61.72 | -3.28 | -3.86 | 0.58 | 0.93 | ||
| TDW | TIDEWATER INC | $57.73 | 813,000 | 46.75% | 59.11 | 57.80 | 53.51 | 47.14 | 47.95 | 53.11 | 30.04 | 40.91 | 12.24 | 16.16 | 1.40 | 1.88 | -0.48 | 0.93 | ||
| JILL | JJILL INC | $18.00 | 176,000 | -37.81% | 17.01 | 16.38 | 15.90 | 15.78 | 20.00 | 65.44 | 68.91 | 64.52 | 78.39 | 68.01 | 0.44 | 0.31 | 0.12 | 0.93 | ||
| MTN | VAIL RESORTS INC | $157.90 | 390,000 | -25.86% | 161.20 | 157.04 | 157.93 | 153.19 | 161.86 | 50.21 | 48.56 | 60.49 | 19.41 | 41.32 | 1.41 | 1.26 | 0.15 | 0.93 | ||
| HAFC | HANMI FINANCIAL CORP | $24.94 | 141,000 | -25.79% | 25.10 | 24.39 | 24.53 | 23.79 | 23.71 | 56.39 | 73.07 | 72.14 | 58.19 | 58.91 | 0.35 | 0.26 | 0.09 | 0.93 | ||
| CNR | CORE NATURAL RESOURCES INC | $75.55 | 690,000 | 29.70% | 72.83 | 72.84 | 73.68 | 72.58 | 83.17 | 56.01 | 55.41 | 45.86 | 57.10 | 54.44 | -0.37 | -0.53 | 0.16 | 0.93 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.85 | 1,073,000 | -37.18% | 172.97 | 173.60 | 181.02 | 181.50 | 180.81 | 33.91 | 31.01 | 22.69 | 7.15 | 13.96 | -3.09 | -2.86 | -0.23 | 0.93 | ||
| PRI | PRIMERICA INC | $273.25 | 418,000 | 202.90% | 269.49 | 266.32 | 266.64 | 266.02 | 274.76 | 59.27 | 89.19 | 82.19 | 90.32 | 77.68 | 1.84 | 1.03 | 0.81 | 0.93 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.32 | 50,600 | -17.05% | 24.96 | 25.14 | 22.93 | 21.09 | 23.30 | 49.99 | 8.39 | 12.62 | 7.09 | 5.37 | 0.37 | 0.71 | -0.34 | 0.93 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.82 | 249,000 | -20.19% | 17.00 | 16.63 | 16.34 | 15.83 | 16.02 | 52.00 | 64.26 | 67.80 | 38.17 | 46.26 | 0.21 | 0.19 | 0.01 | 0.93 | ||
| EDN | EDENOR | $21.85 | 138,000 | -9.80% | 21.69 | 24.49 | 25.86 | 28.93 | 33.14 | 38.07 | 17.07 | 12.51 | 30.47 | 20.97 | -1.72 | -1.46 | -0.26 | 0.93 | ||
| ONB | OLD NATIONAL BANCORP | $22.82 | 2,250,000 | 14.45% | 22.81 | 22.09 | 22.04 | 21.48 | 21.80 | 58.54 | 85.61 | 84.11 | 73.27 | 73.47 | 0.38 | 0.28 | 0.10 | 0.93 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.85 | 1,028,000 | -15.18% | 30.89 | 30.02 | 30.24 | 29.98 | 29.80 | 66.86 | 88.73 | 86.73 | 86.81 | 85.55 | 0.47 | 0.21 | 0.25 | 0.93 | ||
| ASH | ASHLAND INC | $54.91 | 483,000 | 21.66% | 55.64 | 54.57 | 53.01 | 51.87 | 59.04 | 54.19 | 28.88 | 35.92 | 9.37 | 10.50 | 0.72 | 0.88 | -0.16 | 0.93 | ||
| RUSHA | RUSH ENTERPRISES INC | $58.24 | 285,000 | 35.07% | 58.03 | 57.33 | 55.06 | 52.77 | 55.11 | 58.32 | 65.13 | 57.02 | 34.78 | 18.64 | 0.90 | 0.99 | -0.09 | 0.94 | ||
| OGEN | ORAGENICS INC | $1.08 | 82,000 | 15.49% | 1.08 | 1.11 | 1.42 | 3.23 | 6.04 | 34.74 | 30.54 | 21.94 | 97.13 | 83.41 | -0.14 | -0.17 | 0.04 | 0.94 | ||
| WY | WEYERHAEUSER CO | $26.15 | 3,453,000 | -11.48% | 25.88 | 25.88 | 25.85 | 25.96 | 27.79 | 53.14 | 36.67 | 22.73 | 37.78 | 17.46 | -0.06 | -0.02 | -0.05 | 0.94 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.20 | 2,015,000 | 4.89% | 27.91 | 27.20 | 26.40 | 25.96 | 26.55 | 65.54 | 90.69 | 87.37 | 82.86 | 75.15 | 0.54 | 0.48 | 0.06 | 0.94 | ||
| HOPE | HOPE BANCORP INC | $11.12 | 534,000 | 23.04% | 11.11 | 10.72 | 10.80 | 10.46 | 11.07 | 60.11 | 85.14 | 84.64 | 82.72 | 83.03 | 0.19 | 0.13 | 0.06 | 0.94 | ||
| FHB | FIRST HAWAIIAN INC | $25.73 | 782,000 | 14.66% | 25.77 | 25.15 | 25.19 | 24.37 | 25.17 | 57.34 | 83.89 | 83.83 | 74.29 | 77.46 | 0.33 | 0.24 | 0.10 | 0.94 | ||
| HLF | HERBALIFE LTD | $9.86 | 1,398,000 | -12.57% | 9.65 | 9.48 | 9.48 | 8.39 | 7.84 | 54.91 | 81.61 | 80.67 | 88.91 | 90.05 | 0.16 | 0.10 | 0.06 | 0.94 | ||
| ASLE | AERSALE CORP | $8.53 | 369,000 | -19.78% | 8.71 | 8.69 | 7.13 | 6.70 | 6.79 | 61.00 | 26.75 | 23.82 | 7.41 | 4.64 | 0.42 | 0.55 | -0.12 | 0.94 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.35 | 453,000 | -28.44% | 0.37 | 0.40 | 0.53 | 0.68 | 0.82 | 33.24 | 12.35 | 10.39 | 19.11 | 10.25 | -0.05 | -0.05 | 0.00 | 0.94 | ||
| AEG | AEGON LTD | $7.52 | 8,260,000 | 145.10% | 7.76 | 7.63 | 7.33 | 7.05 | 6.67 | 49.12 | 34.70 | 42.92 | 8.03 | 11.31 | 0.11 | 0.15 | -0.04 | 0.94 | ||
| RDGT | RIDGETECH INC | $1.38 | 11,500 | -87.63% | 1.25 | 1.24 | 1.22 | 1.13 | 1.33 | 61.49 | 60.40 | 49.21 | 61.95 | 49.96 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.59 | 141,000 | -6.62% | 12.94 | 12.61 | 13.27 | 12.78 | 12.26 | 60.91 | 76.61 | 72.64 | 99.47 | 91.54 | 0.03 | -0.12 | 0.15 | 0.94 | ||
| BIO | BIO-RAD LABORATORIES INC | $295.43 | 258,000 | 37.23% | 294.58 | 287.78 | 267.55 | 251.82 | 278.20 | 60.55 | 39.57 | 41.92 | 12.36 | 8.68 | 7.87 | 9.12 | -1.25 | 0.94 | ||
| GRC | GORMAN RUPP CO | $43.22 | 56,300 | 26.80% | 42.78 | 42.26 | 40.24 | 38.28 | 38.26 | 60.61 | 69.51 | 59.18 | 49.37 | 31.61 | 0.73 | 0.79 | -0.06 | 0.94 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $30.34 | 254,000 | -22.56% | 29.78 | 29.74 | 29.50 | 28.26 | 28.46 | 57.21 | 42.93 | 30.42 | 66.67 | 39.19 | 0.13 | 0.12 | 0.00 | 0.94 | ||
| SDOT | SADOT GROUP INC | $0.91 | 53,400 | -87.26% | 0.92 | 0.92 | 1.10 | 1.28 | 2.26 | 41.61 | 56.97 | 57.73 | 63.07 | 69.82 | -0.04 | -0.06 | 0.01 | 0.94 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.66 | 1,729,000 | 1.11% | 30.52 | 30.40 | 30.76 | 30.91 | 30.71 | 51.21 | 77.32 | 75.45 | 78.18 | 76.85 | -0.02 | -0.09 | 0.07 | 0.94 | ||
| SOHO | SOTHERLY HOTELS INC | $0.83 | 12,800 | -69.95% | 0.76 | 0.77 | 0.84 | 0.82 | 0.84 | 57.01 | 76.31 | 59.33 | 98.09 | 91.35 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| GOTU | GAOTU TECHEDU INC | $3.60 | 648,000 | 31.17% | 3.76 | 3.75 | 3.68 | 3.61 | 3.15 | 44.24 | 38.89 | 47.99 | 11.71 | 24.20 | 0.01 | 0.03 | -0.01 | 0.94 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.21 | 16,000 | -62.35% | 7.25 | 7.32 | 7.36 | 7.04 | 5.51 | 43.72 | 16.89 | 17.02 | 16.41 | 9.04 | -0.05 | -0.03 | -0.02 | 0.94 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.39 | 18,400 | -16.74% | 1.38 | 1.39 | 1.44 | 1.54 | 1.54 | 48.16 | 55.88 | 51.11 | 69.49 | 63.92 | -0.02 | -0.03 | 0.00 | 0.94 | ||
| SEIC | SEI INVESTMENTS CO | $87.17 | 783,000 | -5.32% | 89.00 | 88.59 | 89.72 | 85.66 | 83.03 | 42.84 | 34.55 | 34.25 | 18.29 | 12.19 | -0.14 | -0.02 | -0.12 | 0.94 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.25 | 1,300 | -83.33% | 5.41 | 5.38 | 5.52 | 5.48 | N/A | 42.65 | 43.10 | 46.40 | 39.78 | 49.68 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| CVV | CVD EQUIPMENT CORP | $2.77 | 59,000 | 73.53% | 2.85 | 2.97 | 3.26 | 3.11 | 3.26 | 38.56 | 23.18 | 21.47 | 76.52 | 72.51 | -0.15 | -0.15 | -0.00 | 0.94 | ||
| HTHT | H WORLD GROUP LTD | $37.60 | 1,929,000 | 116.01% | 36.54 | 34.94 | 33.74 | 34.52 | 34.43 | 68.34 | 83.78 | 82.83 | 63.99 | 64.91 | 1.09 | 0.87 | 0.22 | 0.94 | ||
| IOBT | IO BIOTECH INC | $1.95 | 1,694,000 | 86.98% | 1.72 | 1.69 | 1.77 | 1.47 | 1.19 | 56.62 | 32.50 | 31.37 | 68.80 | 56.91 | -0.00 | -0.02 | 0.01 | 0.94 | ||
| OFG | OFG BANCORP | $44.80 | 155,000 | -4.32% | 44.77 | 43.78 | 43.74 | 42.13 | 42.09 | 58.20 | 82.18 | 81.76 | 77.39 | 77.58 | 0.50 | 0.37 | 0.13 | 0.94 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.79 | 722,000 | -35.54% | 101.02 | 100.00 | 102.49 | 104.62 | 108.02 | 65.69 | 78.11 | 56.55 | 93.52 | 81.49 | 0.15 | -0.82 | 0.97 | 0.94 | ||
| BANR | BANNER CORP | $67.66 | 144,000 | 37.14% | 67.32 | 65.74 | 65.60 | 63.91 | 65.90 | 60.06 | 80.75 | 78.98 | 76.48 | 70.33 | 0.84 | 0.63 | 0.21 | 0.94 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.90 | 157,000 | 11.35% | 24.45 | 24.19 | 24.41 | 22.69 | 24.51 | 56.04 | 68.28 | 57.99 | 77.99 | 59.87 | 0.15 | 0.08 | 0.07 | 0.94 | ||
| VMI | VALMONT INDUSTRIES INC | $377.91 | 222,000 | -12.25% | 373.00 | 372.69 | 357.28 | 333.82 | 328.56 | 61.16 | 68.74 | 48.84 | 44.15 | 22.80 | 4.27 | 5.18 | -0.90 | 0.94 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.58 | 300,000 | 28.76% | 7.32 | 7.03 | 7.90 | 7.85 | 7.54 | 54.03 | 84.28 | 78.14 | 86.30 | 80.45 | -0.07 | -0.20 | 0.14 | 0.94 | ||
| IPX | IPERIONX LTD | $48.53 | 82,000 | 116.93% | 45.73 | 42.76 | 37.87 | 30.64 | 27.99 | 69.69 | 93.74 | 87.69 | 79.50 | 73.07 | 2.80 | 2.50 | 0.30 | 0.94 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.85 | 104,000 | 1.96% | 8.73 | 8.24 | 7.75 | 6.95 | 6.72 | 60.77 | 79.45 | 82.56 | 38.92 | 47.86 | 0.38 | 0.35 | 0.03 | 0.94 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.90 | 111,000 | -57.79% | 28.76 | 27.65 | 27.80 | 27.71 | 29.91 | 61.96 | 88.52 | 91.36 | 84.83 | 89.16 | 0.57 | 0.38 | 0.19 | 0.94 | ||
| BBT | BEACON FINANCIAL CORP | $26.39 | 977,000 | -62.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.54 | 228,000 | -37.87% | 10.67 | 10.82 | 11.42 | N/A | N/A | 36.98 | 8.71 | 15.35 | 48.26 | 56.87 | -0.26 | -0.26 | 0.00 | 0.94 | ||
| BWLP | BW LPG LTD | $15.27 | 260,000 | -36.27% | 15.46 | 15.20 | 13.99 | 12.38 | 12.01 | 56.84 | 28.02 | 32.40 | 2.09 | 2.96 | 0.39 | 0.50 | -0.12 | 0.94 | ||
| BFRI | BIOFRONTERA INC | $0.84 | 77,500 | 323.50% | 0.88 | 0.90 | 0.89 | 0.79 | 0.89 | 42.88 | 21.90 | 22.40 | 16.04 | 16.86 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| MCHX | MARCHEX INC | $2.00 | 7,100 | -37.72% | 1.97 | 1.97 | 2.02 | 1.83 | 1.86 | 52.29 | 67.16 | 75.44 | 86.88 | 93.78 | -0.00 | -0.01 | 0.01 | 0.94 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.83 | 1,422,000 | -4.31% | 2.99 | 2.78 | 2.64 | 2.80 | 3.08 | 50.85 | 33.78 | 39.60 | 15.54 | 23.35 | 0.07 | 0.07 | -0.00 | 0.94 | ||
| IDCC | INTERDIGITAL INC | $287.80 | 364,000 | 25.09% | 275.12 | 270.93 | 248.87 | 230.96 | 214.71 | 73.10 | 90.71 | 92.06 | 99.79 | 84.98 | 9.44 | 8.44 | 1.00 | 0.95 | ||
| WPP | WPP PLC | $27.00 | 297,000 | -4.81% | 26.64 | 26.05 | 28.38 | 33.24 | 39.84 | 50.12 | 75.69 | 71.99 | 95.23 | 87.11 | -0.38 | -0.68 | 0.29 | 0.95 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.78 | 196,000 | 7.69% | 7.57 | 7.49 | 7.56 | 7.25 | 7.12 | 59.66 | 93.75 | 81.94 | 97.52 | 85.62 | 0.06 | 0.01 | 0.05 | 0.95 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.47 | 245,000 | -47.20% | 11.48 | 11.33 | 11.88 | 11.58 | 11.29 | 48.22 | 45.86 | 45.32 | 64.59 | 59.86 | -0.11 | -0.14 | 0.03 | 0.95 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.23 | 55,000 | -12.70% | 3.26 | 3.29 | 4.24 | 4.46 | 5.44 | 36.74 | 35.00 | 49.67 | 68.34 | 77.91 | -0.32 | -0.36 | 0.04 | 0.95 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.97 | 246,000 | 50.00% | 3.00 | 2.91 | 3.50 | 3.51 | 3.78 | 43.37 | 47.40 | 53.99 | 66.08 | 72.73 | -0.11 | -0.16 | 0.05 | 0.95 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.73 | 892,000 | -4.09% | 145.06 | 144.00 | 146.54 | 142.27 | 154.60 | 48.21 | 36.03 | 37.86 | 33.51 | 35.04 | -0.11 | -0.24 | 0.12 | 0.95 | ||
| SSTI | SOUNDTHINKING INC | $12.30 | 118,000 | 107.02% | 12.40 | 12.31 | 12.53 | 14.08 | 14.17 | 49.20 | 34.86 | 35.32 | 19.45 | 16.11 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| MET | METLIFE INC | $79.51 | 4,830,000 | 98.44% | 80.90 | 79.22 | 78.27 | 77.93 | 80.19 | 51.52 | 74.49 | 79.18 | 44.71 | 56.03 | 0.96 | 0.88 | 0.08 | 0.95 | ||
| CLMT | CALUMET INC | $17.84 | 803,000 | 50.37% | 16.53 | 15.20 | 15.79 | 14.35 | 15.69 | 70.37 | 97.19 | 96.89 | 100.00 | 99.22 | 0.50 | 0.17 | 0.33 | 0.95 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.36 | 2,077,000 | -32.08% | 9.99 | 9.99 | 10.15 | 10.68 | 11.58 | 58.51 | 85.76 | 76.06 | 98.17 | 88.84 | 0.01 | -0.06 | 0.07 | 0.95 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.30 | 36,500 | 88.14% | 8.48 | 8.28 | 6.35 | 4.68 | 5.33 | 54.97 | 25.49 | 28.53 | 10.51 | 7.43 | 0.55 | 0.74 | -0.19 | 0.95 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.91 | 9,841,000 | 29.56% | 46.71 | 45.52 | 44.57 | 43.20 | 45.69 | 52.84 | 59.16 | 72.41 | 28.85 | 54.24 | 0.74 | 0.68 | 0.06 | 0.95 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.14 | 354,000 | 20.82% | 130.19 | 127.62 | 130.85 | 127.29 | 130.35 | 47.76 | 59.18 | 61.84 | 51.23 | 57.42 | 0.12 | -0.15 | 0.27 | 0.95 | ||
| EMBC | EMBECTA CORP | $14.96 | 619,000 | 117.19% | 14.48 | 13.97 | 11.78 | 11.48 | 14.00 | 72.02 | 80.11 | 77.97 | 33.53 | 32.63 | 0.87 | 0.90 | -0.02 | 0.95 | ||
| GHRS | GH RESEARCH PLC | $14.09 | 245,000 | -13.12% | 13.67 | 13.11 | 14.11 | 12.62 | 11.39 | 56.97 | 80.67 | 79.68 | 100.00 | 97.28 | 0.08 | -0.10 | 0.19 | 0.95 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.68 | 10,776,000 | 40.95% | 2.31 | 2.15 | 1.64 | 1.30 | 1.66 | 84.79 | 95.14 | 91.92 | 100.00 | 99.67 | 0.25 | 0.22 | 0.03 | 0.95 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.85 | 2,468,000 | -30.83% | 0.88 | 0.88 | 1.15 | 1.14 | 0.91 | 41.20 | 38.46 | 44.44 | 39.64 | 47.50 | -0.05 | -0.06 | 0.01 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.