WallStreetZenWallStreetZen

Low Beta Stocks (2024)
The stocks with betas less than 1.0, indicating lower volatility than the overall market.

Beta: 0.01 - 1
Ticker
Company
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
VRE
VERIS RESIDENTIAL INC
$15.21370,36256.50%14.8914.8815.1014.9515.9355.4250.6039.5556.3138.19-0.03-0.070.030.97
ARQQ
ARQIT QUANTUM INC
$0.73343,781-27.98%0.740.770.620.560.7352.2520.2021.657.365.520.030.04-0.020.97
STKL
SUNOPTA INC
$6.87821,26324.45%6.766.786.335.655.2959.9053.2939.0244.7732.160.140.17-0.030.97
CIB
BANCOLOMBIA SA
$34.22166,207-28.42%34.0333.4232.4930.8128.9758.7682.8185.0577.3285.220.660.530.130.97
LOMA
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA
$6.68278,236-49.82%7.026.896.796.676.5445.0832.0048.708.5031.010.070.09-0.020.97
ONCT
ONCTERNAL THERAPEUTICS INC
$9.0014,511440.25%8.178.778.958.427.6453.5537.7630.3053.4241.46-0.23-0.240.010.97
ACIU
AC IMMUNE SA
$2.96168,330-12.86%3.163.423.383.553.2139.8523.1915.9318.719.60-0.15-0.08-0.070.97
HLMN
HILLMAN SOLUTIONS CORP
$10.641,183,8640.77%10.239.989.458.758.7071.0291.4586.7994.7281.820.310.260.050.97
HON
HONEYWELL INTERNATIONAL INC
$205.253,443,33628.24%200.66200.06199.18198.53195.5062.2584.3269.9689.2670.121.080.460.620.97
FR
FIRST INDUSTRIAL REALTY TRUST INC
$52.541,716,461176.44%52.0052.5152.8851.0050.3950.0038.5431.5763.1949.99-0.29-0.26-0.030.97
MKL
MARKEL GROUP INC
$1,521.4839,566-1.62%1,515.201,505.791,475.411,437.121,442.4658.0557.8454.4542.8829.2813.1714.13-0.970.97
CHH
CHOICE HOTELS INTERNATIONAL INC
$126.35550,4611.75%127.78124.07120.49116.87119.5457.0037.7947.5915.6816.012.552.68-0.140.97
COGT
COGENT BIOSCIENCES INC
$6.722,071,83520.06%6.536.646.366.408.8251.4638.0821.9753.8527.58-0.10-0.05-0.060.97
GWRE
GUIDEWIRE SOFTWARE INC
$116.71406,985-29.89%114.11114.98115.64108.4395.9255.4257.4641.8595.1975.99-0.22-0.350.130.97
VIOT
VIOMI TECHNOLOGY CO LTD
$0.5432,037-38.47%0.590.620.730.820.8729.7822.7928.121.807.86-0.05-0.05-0.000.97
HRZN
HORIZON TECHNOLOGY FINANCE CORP
$11.37317,7609.23%11.3111.5312.4612.6012.3436.7816.4211.7165.6454.30-0.36-0.390.030.97
OTTR
OTTER TAIL CORP
$86.40469,673-70.36%82.1283.5887.5083.9281.6457.1366.0244.3199.4589.86-1.11-1.670.560.97
IMMR
IMMERSION CORP
$7.48319,2334.17%7.707.467.176.946.9251.4433.2144.5610.7826.010.160.19-0.030.97
SXTC
CHINA SXT PHARMACEUTICALS INC
$1.6860,7133.10%1.731.831.892.013.0041.9117.0421.1928.2033.14-0.07-0.06-0.010.97
LXFR
LUXFER HOLDINGS PLC
$10.37179,33078.06%10.6510.499.058.8610.6356.6642.7657.170.9316.860.450.54-0.080.97
ITW
ILLINOIS TOOL WORKS INC
$268.331,127,28527.29%267.37264.30260.49254.39247.5461.1967.5364.4125.3124.012.442.330.110.97
DNB
DUN & BRADSTREET HOLDINGS INC
$10.044,247,09321.43%9.8310.1110.7510.8010.7545.6549.9337.2692.9072.23-0.27-0.290.020.97
BRT
BRT APARTMENTS CORP
$16.8053,64659.07%16.4116.1116.4217.3217.9356.5262.0160.3362.4060.850.05-0.040.090.97
QUIK
QUICKLOGIC CORP
$16.03444,388146.95%16.6916.7914.5013.3610.9751.157.868.812.861.370.460.76-0.300.97
ULH
UNIVERSAL LOGISTICS HOLDINGS INC
$36.8728,581-9.49%35.5735.3932.9529.6528.5663.2665.6158.3459.9247.130.990.950.040.97
INAB
IN8BIO INC
$1.1893,51634.41%1.221.221.211.211.2447.7025.7026.8537.2142.120.010.01-0.000.97
VNRX
VOLITIONRX LTD
$0.76287,529-49.92%0.790.890.990.881.0237.8312.359.3816.7710.71-0.07-0.06-0.020.97
SCYX
SCYNEXIS INC
$1.47183,65470.40%1.421.521.721.762.2439.8121.7517.1660.4239.71-0.09-0.090.000.97
EVBG
EVERBRIDGE INC
$34.83352,116-12.51%34.7834.9329.5525.7325.2682.0327.9222.033.193.761.441.78-0.340.97
GPC
GENUINE PARTS CO
$154.93948,83125.69%154.70152.98147.53142.17147.1560.2952.4951.7420.6714.802.212.46-0.260.97
FGBI
FIRST GUARANTY BANCSHARES INC
$10.154,47722.49%10.3410.7811.3410.9811.2736.095.086.649.4010.31-0.34-0.28-0.050.97
AVDL
AVADEL PHARMACEUTICALS PLC
$16.89510,83443.53%16.4916.1714.8813.9813.4262.0657.4556.6526.4629.340.630.600.030.97
CRGY
CRESCENT ENERGY CO
$11.901,706,15318.80%11.4411.2711.1111.4411.6761.8189.9778.8291.8885.170.140.060.080.97
ALG
ALAMO GROUP INC
$228.33100,30031.96%213.85208.76210.83202.45189.7472.9497.3896.37100.00100.003.901.122.790.97
IONR
IONEER LTD
$4.304,82135.84%4.484.293.703.835.3954.1038.2550.8010.8638.850.210.24-0.030.97
SOHU
SOHUCOM LTD
$10.5734,800-17.60%10.149.999.739.479.9264.2090.9982.0398.6691.680.230.150.070.97
ABUS
ARBUTUS BIOPHARMA CORP
$2.58524,089-36.86%2.542.622.632.372.2246.1236.6428.2153.4431.35-0.04-0.03-0.010.97
URGN
UROGEN PHARMA LTD
$15.00175,784-29.40%15.1416.3116.7515.1914.8841.2426.0135.1646.6656.54-0.59-0.47-0.120.97
AROW
ARROW FINANCIAL CORP
$25.0238,7994.33%24.3224.3724.7125.4822.1255.9359.2949.5181.0566.78-0.00-0.120.110.98
DCI
DONALDSON CO INC
$74.68403,477-15.77%74.1173.3269.0865.6563.4466.3086.9981.2634.7125.051.611.69-0.080.98
SPHR
SPHERE ENTERTAINMENT CO
$49.08455,860-49.90%46.9347.4941.7537.6936.5963.8655.6029.7347.2524.721.501.78-0.280.98
NATR
NATURES SUNSHINE PRODUCTS INC
$20.7787,48186.27%19.9519.0218.2517.8016.6068.4672.4869.1289.4486.400.660.520.140.98
CRVL
CORVEL CORP
$262.9635,233-4.24%254.77245.53242.81233.56218.4568.2492.2090.3591.5888.495.063.231.830.98
CTLP
CANTALOUPE INC
$6.43249,22019.79%6.306.326.516.767.0051.8876.1666.0788.8981.09-0.04-0.080.030.98
CINT
CI&T INC
$4.1390,951113.53%4.254.254.424.795.2944.0866.6662.4287.7285.59-0.07-0.080.010.98
XOMA
XOMA CORP
$24.0519,834174.90%24.5224.8922.8020.0418.1449.8512.108.5811.025.640.230.60-0.380.98
CYTK
CYTOKINETICS INC
$70.111,611,824-14.25%67.8767.1374.3262.2247.7551.0271.6177.6094.9898.33-1.02-1.990.970.98
PLXS
PLEXUS CORP
$94.82180,686109.11%92.0593.1494.6599.4997.7454.2249.6232.1272.2751.44-0.73-1.010.280.98
VRSN
VERISIGN INC
$189.51562,87814.53%189.51190.77195.53201.74205.3942.9641.3530.5948.7024.99-1.91-1.980.070.98
VEEE
TWIN VEE POWERCATS CO
$0.8689,24518.83%19.3119.6420.0120.3021.9745.0239.5228.5280.3356.29-0.28-0.280.000.98
GGG
GRACO INC
$93.46574,3161.79%93.4792.9889.5785.9382.1858.2661.7164.6215.2619.881.201.37-0.160.98
REPX
RILEY EXPLORATION PERMIAN INC
$33.0062,63033.58%31.1028.7825.0825.7029.5976.2694.3692.9636.6449.432.161.860.300.98
FDUS
FIDUS INVESTMENT CORP
$19.74597,55330.61%19.2919.4119.4819.5619.4557.5578.0358.3497.4676.29-0.04-0.070.040.98
AFL
AFLAC INC
$85.862,525,52539.03%84.8683.4881.8581.9578.2268.7391.1189.8286.9373.041.221.050.160.98
HIG
HARTFORD FINANCIAL SERVICES GROUP INC
$103.051,539,074-14.77%100.7998.9993.7686.2279.1680.4093.4790.1165.1740.332.422.410.010.98
BHE
BENCHMARK ELECTRONICS INC
$30.01276,874-16.81%29.3529.9929.3027.7126.3953.3959.6349.1964.1044.64-0.020.03-0.050.98
ACEL
ACCEL ENTERTAINMENT INC
$11.79219,043-1.60%11.7011.5310.8210.5210.6765.0863.4960.6423.9219.710.290.30-0.010.98
TWO
TWO HARBORS INVESTMENT CORP
$13.241,511,85297.98%12.9312.8712.8613.3113.1559.7081.3374.5983.5277.430.060.010.050.98
ATMU
ATMUS FILTRATION TECHNOLOGIES INC
$32.252,206,041-14.68%27.1327.1027.1427.0226.7741.2920.6432.0213.5728.43-0.04-0.01-0.040.98
ARMN
ARIS MINING CORP
$3.60236,29352.74%0.080.080.090.08N/A41.3123.2134.8824.9436.99-0.01-0.00-0.000.98
MURA
MURAL ONCOLOGY PLC
$4.89215,010-32.07%1.511.522.62N/AN/A38.0637.3846.7351.1261.94-0.24-0.330.090.98
PKBK
PARKE BANCORP INC
$17.2310,281-30.47%16.9116.7717.3017.9717.5853.6072.0370.0668.2862.75-0.02-0.120.100.98
AVNW
AVIAT NETWORKS INC
$38.3462,027-38.92%36.6435.9933.9532.6331.7068.9894.8793.4199.3895.941.020.830.190.98
RDHL
REDHILL BIOPHARMA LTD
$0.53462,4151.02%0.510.530.590.840.9146.6750.3130.6481.1447.81-0.03-0.040.010.98
HLIT
HARMONIC INC
$13.44979,053-19.55%13.0013.0112.8412.1212.1457.8679.2868.0488.7880.610.090.040.050.98
FMBH
FIRST MID BANCSHARES INC
$32.6886,3685.61%31.2030.8831.2031.7929.5464.2886.2781.3592.4491.830.290.000.280.98
ROCK
GIBRALTAR INDUSTRIES INC
$80.53142,01219.81%78.9777.3779.8876.5371.2356.5782.1978.6782.6879.220.38-0.250.630.98
WFG
WEST FRASER TIMBER CO LTD
$86.43141,87812.24%84.9483.3881.0480.2078.3260.1874.2079.5683.7891.091.791.320.480.98
TDW
TIDEWATER INC
$92.00907,78777.70%90.1186.0676.1969.8266.0873.1691.7191.9973.3678.464.904.700.210.98
ESCA
ESCALADE INC
$13.7514,94326.42%13.4013.6915.4917.5616.2144.6348.6242.4287.2086.01-0.61-0.740.130.98
FRZA
FORZA X1 INC
$0.4842,02483.45%0.470.500.530.560.7844.8950.0650.6981.6380.34-0.02-0.020.000.98
PRFX
PAINREFORM LTD
$1.822,665-74.07%1.841.952.002.233.5442.384.283.3314.4210.09-0.07-0.06-0.010.98
DE
DEERE & CO
$410.741,421,556-7.64%396.72384.45381.43380.82392.0177.9294.7393.4698.4497.358.355.013.340.98
MED
MEDIFAST INC
$38.32355,180-35.15%36.2237.0745.1656.0870.2945.2657.7743.21100.0097.38-2.44-3.300.860.98
AUDC
AUDIOCODES LTD
$13.0496,91231.65%13.1013.2812.9712.1310.9848.3148.0353.9850.4955.170.010.05-0.040.98
MIRM
MIRUM PHARMACEUTICALS INC
$25.12424,3605.72%26.0227.0727.3728.9728.3336.305.596.837.1811.23-0.76-0.51-0.250.98
ANGO
ANGIODYNAMICS INC
$5.87428,799-15.16%5.505.535.806.377.3257.0462.9535.8286.5855.81-0.08-0.130.050.98
DXYN
DIXIE GROUP INC
$0.5741,94446.61%0.580.570.590.650.7948.5428.6821.1853.0236.62-0.01-0.010.000.98
EVGN
EVOGENE LTD
$0.7558,66491.80%0.780.840.820.780.7939.786.837.8610.529.84-0.03-0.01-0.010.98
EEX
EMERALD HOLDING INC
$6.8141,016-53.97%6.366.096.215.865.1467.3484.8288.4095.9098.630.150.040.100.98
FSLR
FIRST SOLAR INC
$168.802,115,886-36.99%154.56156.42151.85154.28166.0766.6170.4153.5080.8264.542.070.681.390.98
ZD
ZIFF DAVIS INC
$63.04265,610-5.37%62.7564.8666.5865.7266.1941.4120.5916.8734.6226.87-1.22-1.06-0.150.98
LQDA
LIQUIDIA CORP
$14.751,982,84031.94%15.7814.9414.2211.509.3448.7354.1865.0225.0142.990.450.52-0.070.98
SRCL
STERICYCLE INC
$52.75315,375-27.49%52.8152.7650.7848.9446.5154.5166.8563.9039.0833.990.540.67-0.130.98
OWLT
OWLET INC
$4.3111,285-49.97%4.384.815.085.294.7540.1817.8818.5938.3734.80-0.24-0.21-0.030.98
ARTL
ARTELO BIOSCIENCES INC
$1.4816,06846.03%1.481.481.481.431.5948.8819.3924.0239.4653.08-0.01-0.00-0.000.98
CLMT
CALUMET SPECIALTY PRODUCTS PARTNERS LP
$14.86125,44346.37%14.2614.6915.6516.0516.4548.5440.5929.6982.8875.31-0.45-0.510.060.98
MMAT
META MATERIALS INC
$3.07606,529245.39%2.232.363.505.6713.2556.1164.8355.2389.9690.48-0.30-0.460.170.98
MBOT
MICROBOT MEDICAL INC
$1.23187,024539.35%1.141.211.251.301.6852.5136.5632.1365.8358.28-0.03-0.030.000.98
KRP
KIMBELL ROYALTY PARTNERS LP
$15.52380,93526.90%15.5415.5015.2915.2815.3152.0361.9863.2553.6255.670.070.07-0.000.98
IOBT
IO BIOTECH INC
$1.7353,556-55.81%1.671.701.701.541.5853.6858.7259.8464.5561.120.010.000.010.99
OMCL
OMNICELL INC
$29.23447,4298.97%28.1927.8729.3832.0444.5856.2076.0068.6482.9279.77-0.08-0.400.310.99
KNSL
KINSALE CAPITAL GROUP INC
$524.74185,97347.99%521.96521.70470.14410.44400.2461.5768.6764.1446.7240.9214.7417.57-2.830.99
HLT
HILTON WORLDWIDE HOLDINGS INC
$213.311,241,0762.26%210.24207.72200.03186.58168.1668.5289.3689.4989.7585.203.863.680.180.99
AEVA
AEVA TECHNOLOGIES INC
$3.93664,78610.97%4.334.934.774.194.5640.057.473.967.592.83-0.32-0.12-0.200.99
PTCT
PTC THERAPEUTICS INC
$29.09807,28085.98%29.3130.1127.9426.4230.2150.1421.2216.9718.579.690.240.51-0.270.99
CTS
CTS CORP
$46.79149,25150.57%45.4145.0444.1942.5842.4562.6779.6668.0585.6174.880.540.360.180.99
MODN
MODEL N INC
$28.47208,651-36.93%26.8125.8426.4225.5627.2271.4888.9489.94100.00100.000.540.180.360.99
FDBC
FIDELITY D & D BANCORP INC
$48.433,618-43.95%47.6048.4548.4551.1849.0250.6644.4737.8452.8242.63-0.38-0.400.020.99
CETY
CLEAN ENERGY TECHNOLOGIES INC
$1.07144,52945.30%10.7110.6810.6310.5710.4775.0696.9798.9991.1996.370.030.030.010.99
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.