Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH | ASHLAND INC | $49.03 | 1,454,554 | 59.64% | 52.08 | 50.99 | 55.82 | 62.79 | 74.42 | 38.25 | 70.39 | 85.38 | 68.30 | 89.14 | -1.02 | -1.45 | 0.43 | 0.94 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.85 | 216,036 | 36.90% | 18.14 | 17.60 | 19.48 | 21.01 | 22.96 | 57.34 | 89.61 | 86.94 | 97.99 | 97.76 | -0.15 | -0.57 | 0.43 | 0.94 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.91 | 6,894,389 | 54.48% | 22.52 | 22.92 | 26.11 | 27.14 | 26.32 | 41.46 | 59.07 | 54.94 | 99.48 | 99.44 | -0.92 | -1.11 | 0.19 | 0.94 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.82 | 503,239 | 4.34% | 1.91 | 1.78 | 2.21 | 2.26 | 1.88 | 44.48 | 43.20 | 50.16 | 41.70 | 50.30 | -0.07 | -0.11 | 0.04 | 0.94 | ||
| AXSM | AXSOME THERAPEUTICS INC | $112.24 | 423,932 | -40.20% | 106.89 | 103.94 | 115.76 | 107.87 | 98.94 | 56.89 | 94.97 | 93.86 | 99.86 | 99.95 | -1.01 | -2.76 | 1.74 | 0.94 | ||
| VMI | VALMONT INDUSTRIES INC | $298.71 | 126,147 | -13.11% | 288.26 | 282.43 | 306.37 | 315.73 | 308.33 | 54.52 | 88.70 | 88.54 | 94.76 | 93.31 | -1.65 | -5.34 | 3.69 | 0.94 | ||
| EP | EMPIRE PETROLEUM CORP | $4.65 | 12,933 | -53.73% | 4.95 | 5.19 | 5.90 | 6.23 | 5.78 | 40.34 | 8.43 | 15.16 | 11.17 | 26.95 | -0.32 | -0.29 | -0.03 | 0.94 | ||
| HELE | HELEN OF TROY LTD | $27.71 | 638,191 | -24.18% | 30.47 | 34.14 | 46.19 | 54.41 | 57.64 | 24.06 | 8.42 | 7.06 | 12.67 | 25.00 | -5.55 | -5.47 | -0.08 | 0.94 | ||
| ONC | BEIGENE LTD | $255.64 | 330,862 | -6.29% | 247.78 | 238.27 | 250.46 | 226.62 | 212.30 | 55.11 | 81.32 | 82.56 | 90.39 | 89.07 | 2.18 | -0.60 | 2.78 | 0.94 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.62 | 703,768 | -16.56% | 1.52 | 1.43 | 1.71 | 6.44 | 9.78 | 47.63 | 89.99 | 82.98 | 93.39 | 86.25 | -0.13 | -0.23 | 0.10 | 0.94 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 516,786 | -40.53% | 6.80 | 6.76 | 7.68 | 8.85 | 10.14 | 40.93 | 60.43 | 65.47 | 91.06 | 93.24 | -0.24 | -0.31 | 0.07 | 0.94 | ||
| PAAS | PAN AMERICAN SILVER CORP | $24.03 | 4,104,280 | 21.50% | 25.76 | 25.25 | 25.23 | 23.81 | 22.77 | 41.29 | 22.33 | 39.87 | 0.00 | 18.82 | 0.01 | 0.22 | -0.22 | 0.94 | ||
| DRS | LEONARDO DRS INC | $40.23 | 2,062,077 | 108.02% | 36.72 | 35.15 | 33.14 | 33.56 | 31.63 | 70.82 | 90.41 | 90.31 | 83.90 | 83.00 | 1.37 | 1.03 | 0.34 | 0.94 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.29 | 1,269,337 | -23.78% | 38.11 | 37.57 | 39.39 | 39.82 | 39.30 | 43.72 | 66.39 | 79.00 | 60.05 | 76.02 | -0.41 | -0.51 | 0.10 | 0.95 | ||
| UNFI | UNITED NATURAL FOODS INC | $26.94 | 539,850 | 10.09% | 25.84 | 25.17 | 26.96 | 27.80 | 22.81 | 56.86 | 91.28 | 89.38 | 100.00 | 98.09 | -0.05 | -0.41 | 0.36 | 0.95 | ||
| RDGT | RIDGETECH INC | $1.07 | 34,237 | -81.47% | 0.99 | 1.01 | 1.09 | 1.41 | 1.70 | 53.14 | 39.32 | 29.83 | 82.24 | 62.71 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| NBTX | NANOBIOTIX SA | $3.31 | 19,707 | -12.22% | 3.25 | 3.25 | 3.42 | 3.36 | 4.07 | 49.56 | 44.18 | 39.41 | 58.45 | 47.70 | -0.04 | -0.06 | 0.01 | 0.95 | ||
| VALU | VALUE LINE INC | $40.62 | 7,995 | 27.78% | 40.13 | 39.52 | 39.58 | 42.95 | 44.84 | 53.54 | 71.07 | 73.30 | 68.73 | 71.23 | 0.36 | 0.22 | 0.14 | 0.95 | ||
| BWLP | BW LPG LTD | $10.10 | 614,529 | 218.93% | 9.82 | 9.46 | 10.56 | 11.23 | 12.88 | 51.17 | 72.60 | 77.43 | 70.68 | 77.41 | -0.15 | -0.31 | 0.16 | 0.95 | ||
| LKQ | LKQ CORP | $38.13 | 2,211,345 | -16.30% | 39.35 | 40.25 | 41.25 | 39.46 | 39.66 | 40.09 | 25.99 | 21.73 | 23.13 | 14.71 | -0.91 | -0.52 | -0.39 | 0.95 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $150.91 | 31,811 | 50.80% | 145.01 | 142.28 | 164.47 | 183.43 | 163.32 | 49.54 | 93.06 | 96.36 | 94.56 | 98.19 | -3.61 | -6.83 | 3.23 | 0.95 | ||
| NCNA | NUCANA PLC | $0.52 | 263,568 | -30.08% | 0.67 | 0.73 | 0.83 | 0.99 | 1.98 | 36.61 | 6.42 | 5.08 | 10.09 | 6.82 | -0.08 | -0.06 | -0.03 | 0.95 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.35 | 57,308 | -34.61% | 2.29 | 2.37 | 3.12 | 4.54 | 6.33 | 41.86 | 54.16 | 45.59 | 99.32 | 92.22 | -0.22 | -0.29 | 0.07 | 0.95 | ||
| RACE | FERRARI NV | $460.12 | 247,380 | -31.63% | 452.40 | 437.37 | 446.74 | 444.77 | 449.61 | 59.34 | 95.61 | 97.06 | 94.35 | 96.54 | 6.40 | 2.40 | 3.99 | 0.95 | ||
| SSTI | SOUNDTHINKING INC | $15.61 | 27,009 | -17.39% | 15.55 | 15.83 | 16.18 | 14.69 | 13.75 | 46.48 | 40.49 | 39.04 | 36.79 | 34.93 | -0.22 | -0.17 | -0.05 | 0.95 | ||
| NVR | NVR INC | $7,034.89 | 13,177 | -21.51% | 7,110.72 | 7,109.46 | 7,204.68 | 7,660.10 | 8,389.91 | 45.41 | 55.76 | 60.63 | 44.24 | 60.27 | -46.79 | -50.07 | 3.28 | 0.95 | ||
| ITIC | INVESTORS TITLE CO | $233.08 | 18,069 | 34.55% | 230.29 | 228.54 | 233.52 | 235.11 | 233.06 | 51.77 | 69.67 | 65.33 | 93.29 | 90.75 | -0.65 | -1.32 | 0.68 | 0.95 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.65 | 27,435 | -5.34% | 1.78 | 1.66 | 1.62 | 1.73 | 1.61 | 48.00 | 36.17 | 44.20 | 16.32 | 30.64 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| GPRK | GEOPARK LTD | $6.76 | 561,289 | -39.60% | 6.71 | 6.58 | 7.49 | 8.66 | 8.67 | 45.76 | 75.39 | 83.82 | 80.84 | 90.35 | -0.21 | -0.31 | 0.10 | 0.95 | ||
| IMAX | IMAX CORP | $24.15 | 645,035 | 4.85% | 23.64 | 23.27 | 24.72 | 24.72 | 23.05 | 51.47 | 83.44 | 78.45 | 96.52 | 97.34 | -0.20 | -0.46 | 0.26 | 0.95 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.56 | 1,236,537 | 20.82% | 2.97 | 2.58 | 3.06 | 4.14 | 5.92 | 67.44 | 95.96 | 91.69 | 100.00 | 96.82 | 0.08 | -0.08 | 0.16 | 0.95 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.16 | 950,745 | 163.14% | 4.88 | 4.56 | 5.59 | 6.95 | 9.06 | 52.24 | 87.12 | 85.53 | 95.78 | 93.78 | -0.13 | -0.30 | 0.17 | 0.95 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $124.75 | 316,177 | -22.29% | 120.19 | 118.24 | 123.45 | 119.73 | 124.25 | 57.33 | 95.43 | 94.48 | 97.63 | 99.21 | 0.20 | -0.99 | 1.19 | 0.95 | ||
| BNTX | BIONTECH SE | $102.43 | 978,397 | 12.15% | 105.72 | 99.71 | 102.03 | 109.83 | 106.34 | 50.64 | 46.02 | 50.90 | 22.31 | 34.07 | 1.69 | 1.11 | 0.58 | 0.95 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $2.99 | 298,469 | -16.64% | 3.11 | 3.00 | 2.94 | 2.87 | 3.01 | 48.58 | 35.11 | 49.77 | 4.33 | 24.17 | 0.04 | 0.05 | -0.01 | 0.95 | ||
| HTHT | H WORLD GROUP LTD | $34.43 | 1,139,464 | -31.23% | 34.46 | 33.93 | 35.79 | 34.34 | 33.83 | 48.02 | 61.70 | 62.49 | 71.36 | 72.43 | -0.35 | -0.44 | 0.09 | 0.95 | ||
| GHRS | GH RESEARCH PLC | $10.77 | 199,485 | -12.79% | 9.49 | 9.34 | 10.50 | 10.18 | 9.66 | 59.49 | 73.77 | 68.12 | 84.25 | 81.54 | -0.24 | -0.43 | 0.19 | 0.95 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.99 | 423,057 | -54.32% | 2.92 | 2.86 | 2.98 | 3.06 | 3.31 | 54.55 | 63.16 | 61.21 | 95.33 | 93.31 | -0.00 | -0.03 | 0.02 | 0.95 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.07 | 8,140,797 | 0.41% | 1.10 | 1.02 | 0.89 | 0.75 | 0.57 | 53.11 | 78.03 | 84.26 | 54.48 | 76.20 | 0.07 | 0.06 | 0.00 | 0.95 | ||
| ICCT | ICORECONNECT INC | $2.28 | 697,706 | -20.10% | 2.43 | 3.21 | 1.88 | 2.28 | 5.28 | 47.76 | 13.80 | 12.61 | 14.66 | 14.61 | 0.04 | 0.21 | -0.17 | 0.95 | ||
| EYEN | EYENOVIA INC | $1.15 | 17,819 | -26.67% | 1.10 | 1.05 | 1.33 | 3.51 | 25.83 | 45.33 | 80.53 | 78.74 | 95.09 | 93.71 | -0.09 | -0.14 | 0.05 | 0.95 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.40 | 110,833 | -12.53% | 11.92 | 11.81 | 11.91 | 11.58 | 12.50 | 41.50 | 39.78 | 49.27 | 36.93 | 48.99 | -0.09 | -0.04 | -0.06 | 0.95 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.70 | 972,469 | 47.58% | 51.09 | 51.35 | 53.69 | 56.21 | 54.91 | 43.71 | 34.24 | 38.96 | 57.48 | 63.07 | -0.86 | -0.93 | 0.07 | 0.95 | ||
| OSTX | OS THERAPIES INC | $1.93 | 364,456 | 10.49% | 1.71 | 1.54 | 1.59 | 2.41 | N/A | 62.57 | 84.69 | 84.58 | 93.86 | 97.70 | 0.08 | 0.01 | 0.08 | 0.95 | ||
| HROW | HARROW INC | $25.00 | 206,134 | -28.07% | 24.37 | 24.03 | 25.42 | 29.70 | 35.49 | 50.69 | 66.45 | 71.60 | 73.43 | 75.99 | -0.29 | -0.55 | 0.26 | 0.95 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.04 | 216,621 | -22.23% | 27.97 | 27.13 | 27.54 | 28.33 | 29.31 | 61.60 | 93.61 | 94.65 | 94.11 | 95.71 | 0.36 | 0.07 | 0.29 | 0.95 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.15 | 182,864 | 17.53% | 25.81 | 25.14 | 26.60 | 27.87 | 27.91 | 52.70 | 50.03 | 48.89 | 82.61 | 81.32 | -0.15 | -0.35 | 0.20 | 0.95 | ||
| LFWD | LIFEWARD LTD | $1.39 | 93,616 | -11.03% | 1.45 | 1.44 | 1.58 | 1.66 | 2.34 | 41.04 | 52.23 | 67.20 | 32.00 | 61.63 | -0.05 | -0.05 | 0.01 | 0.95 | ||
| DAKT | DAKTRONICS INC | $12.85 | 214,592 | -25.06% | 12.48 | 12.28 | 12.95 | 14.94 | 14.45 | 53.93 | 83.99 | 82.11 | 94.74 | 95.72 | -0.06 | -0.19 | 0.13 | 0.95 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.74 | 1,095,180 | -26.23% | 22.51 | 21.37 | 21.60 | 20.74 | 22.63 | 76.92 | 95.79 | 95.38 | 100.00 | 100.00 | 1.05 | 0.21 | 0.85 | 0.95 | ||
| NEWT | NEWTEKONE INC | $10.53 | 224,299 | -31.91% | 10.55 | 10.36 | 11.56 | 12.31 | 12.70 | 44.15 | 66.95 | 74.28 | 75.68 | 84.58 | -0.27 | -0.38 | 0.10 | 0.95 | ||
| VMC | VULCAN MATERIALS CO | $263.63 | 1,493,541 | -36.28% | 247.45 | 242.17 | 239.71 | 254.32 | 255.95 | 67.23 | 90.59 | 88.30 | 89.14 | 83.39 | 4.35 | 1.76 | 2.59 | 0.95 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.62 | 180,020 | -12.11% | 39.11 | 37.74 | 38.13 | 37.72 | 37.55 | 66.55 | 93.85 | 94.22 | 96.23 | 97.64 | 0.67 | 0.25 | 0.43 | 0.95 | ||
| INAB | IN8BIO INC | $0.17 | 484,984 | 13.03% | 0.17 | 0.16 | 0.21 | 0.25 | 0.34 | 42.88 | 54.64 | 64.46 | 63.31 | 71.67 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.81 | 891,634 | -10.92% | 12.68 | 12.84 | 13.84 | 13.45 | 13.63 | 45.13 | 67.66 | 56.03 | 99.30 | 92.57 | -0.35 | -0.40 | 0.05 | 0.95 | ||
| VRRM | VERRA MOBILITY CORP | $21.71 | 1,242,327 | 4.90% | 21.83 | 21.87 | 22.07 | 23.57 | 25.16 | 48.03 | 60.29 | 64.43 | 66.87 | 77.58 | -0.04 | -0.10 | 0.05 | 0.95 | ||
| SATL | SATELLOGIC INC | $4.03 | 959,968 | 8.39% | 3.80 | 3.73 | 3.58 | 3.48 | 2.28 | 54.76 | 62.29 | 61.10 | 60.38 | 58.53 | 0.10 | 0.07 | 0.03 | 0.95 | ||
| RNST | RENASANT CORP | $32.34 | 478,532 | -40.90% | 30.88 | 29.73 | 32.89 | 34.85 | 34.53 | 55.98 | 94.71 | 95.91 | 97.30 | 97.98 | -0.19 | -0.83 | 0.64 | 0.95 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.77 | 547,230 | 3.30% | 33.34 | 32.77 | 34.88 | 36.23 | 36.85 | 50.17 | 72.27 | 70.56 | 96.56 | 95.20 | -0.33 | -0.59 | 0.26 | 0.95 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.95 | 21,197 | 24.01% | 0.94 | 0.93 | 0.93 | 0.90 | 0.84 | 51.80 | 62.24 | 64.56 | 62.27 | 66.12 | 0.00 | 0.00 | -0.00 | 0.95 | ||
| SLVM | SYLVAMO CORP | $59.10 | 251,127 | -32.21% | 59.74 | 59.67 | 64.31 | 72.25 | 76.64 | 42.02 | 50.07 | 58.18 | 75.48 | 87.78 | -1.51 | -1.82 | 0.32 | 0.95 | ||
| MERC | MERCER INTERNATIONAL INC | $4.21 | 845,379 | 71.01% | 4.59 | 4.88 | 6.06 | 6.29 | 6.46 | 25.86 | 12.62 | 15.26 | 24.45 | 30.34 | -0.45 | -0.44 | -0.01 | 0.95 | ||
| PROF | PROFOUND MEDICAL CORP | $4.83 | 72,735 | -26.65% | 4.76 | 4.76 | 6.00 | 6.53 | 7.50 | 38.72 | 76.92 | 75.40 | 92.87 | 97.04 | -0.31 | -0.41 | 0.10 | 0.95 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.15 | 131,437 | -1.43% | 12.37 | 12.48 | 13.58 | 14.76 | 16.90 | 53.81 | 72.44 | 55.33 | 100.00 | 95.36 | -0.28 | -0.43 | 0.15 | 0.95 | ||
| CEPU | CENTRAL PUERTO SA | $10.30 | 144,928 | -24.52% | 11.00 | 10.72 | 11.54 | 12.91 | 11.61 | 39.51 | 39.50 | 53.21 | 37.01 | 59.86 | -0.23 | -0.23 | 0.00 | 0.95 | ||
| FTEK | FUEL TECH INC | $0.97 | 39,404 | 127.49% | 0.97 | 0.97 | 0.98 | 0.99 | 1.01 | 47.93 | 29.88 | 33.15 | 14.57 | 22.07 | -0.00 | -0.00 | -0.00 | 0.95 | ||
| BDSX | BIODESIX INC | $0.53 | 82,479 | -44.54% | 0.53 | 0.55 | 0.69 | 0.95 | 1.29 | 40.27 | 41.25 | 44.19 | 74.61 | 81.71 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| FLGT | FULGENT GENETICS INC | $17.25 | 544,398 | -6.60% | 18.23 | 18.03 | 17.32 | 17.64 | 19.48 | 43.55 | 23.60 | 44.79 | 0.00 | 14.73 | 0.18 | 0.33 | -0.15 | 0.95 | ||
| FBNC | FIRST BANCORP | $41.27 | 258,856 | 22.51% | 39.48 | 38.06 | 39.58 | 42.04 | 42.24 | 62.15 | 88.02 | 86.52 | 95.66 | 95.85 | 0.35 | -0.21 | 0.56 | 0.96 | ||
| LIVN | LIVANOVA PLC | $36.79 | 679,630 | 0.04% | 36.55 | 35.86 | 38.87 | 43.64 | 47.10 | 47.38 | 85.13 | 90.43 | 87.65 | 94.10 | -0.53 | -0.97 | 0.45 | 0.96 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.80 | 77,035 | -32.52% | 3.61 | 3.44 | 3.76 | 5.75 | 6.47 | 53.92 | 81.91 | 85.43 | 83.66 | 88.38 | -0.01 | -0.10 | 0.09 | 0.96 | ||
| ALLE | ALLEGION PLC | $138.69 | 629,110 | -25.35% | 133.23 | 128.63 | 128.42 | 130.44 | 134.76 | 63.22 | 85.99 | 84.14 | 87.85 | 87.65 | 2.93 | 1.36 | 1.57 | 0.96 | ||
| BMEA | BIOMEA FUSION INC | $2.03 | 542,162 | -15.11% | 2.05 | 1.93 | 2.38 | 3.35 | 5.63 | 46.36 | 65.61 | 72.20 | 76.45 | 83.62 | -0.08 | -0.15 | 0.07 | 0.96 | ||
| BOH | BANK OF HAWAII CORP | $67.15 | 370,856 | 18.24% | 66.15 | 64.17 | 67.32 | 69.92 | 69.18 | 54.50 | 77.02 | 76.43 | 95.78 | 95.17 | -0.10 | -0.64 | 0.54 | 0.96 | ||
| PTCT | PTC THERAPEUTICS INC | $49.52 | 1,135,413 | -5.91% | 49.14 | 46.42 | 50.44 | 48.61 | 42.91 | 52.97 | 92.05 | 92.53 | 94.58 | 95.99 | 0.04 | -0.57 | 0.61 | 0.96 | ||
| SEIC | SEI INVESTMENTS CO | $78.24 | 584,248 | -35.80% | 75.59 | 73.36 | 75.61 | 79.58 | 75.40 | 58.69 | 91.75 | 92.55 | 92.29 | 93.18 | 0.74 | -0.18 | 0.92 | 0.96 | ||
| RGP | RESOURCES CONNECTION INC | $5.75 | 260,541 | 23.84% | 5.54 | 5.43 | 6.36 | 7.39 | 8.43 | 47.32 | 80.48 | 81.54 | 94.06 | 96.84 | -0.20 | -0.31 | 0.11 | 0.96 | ||
| STR | SITIO ROYALTIES CORP | $17.39 | 481,301 | -47.15% | 17.11 | 16.59 | 18.53 | 19.50 | 21.11 | 48.85 | 85.99 | 88.39 | 89.87 | 93.92 | -0.38 | -0.60 | 0.22 | 0.96 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.08 | 228,342 | -58.66% | 3.00 | 2.94 | 3.12 | 3.06 | 3.00 | 53.02 | 83.90 | 81.69 | 89.84 | 91.79 | -0.00 | -0.04 | 0.03 | 0.96 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.49 | 78,405 | 23.55% | 5.51 | 4.91 | 4.61 | 4.86 | 5.15 | 47.77 | 11.44 | 19.11 | 11.49 | 34.29 | 0.32 | 0.35 | -0.03 | 0.96 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.84 | 160,697 | -10.24% | 31.34 | 30.61 | 31.23 | 32.15 | 27.37 | 55.62 | 85.18 | 84.32 | 91.89 | 92.67 | 0.19 | -0.03 | 0.22 | 0.96 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.72 | 491,688 | 25.96% | 1.48 | 1.32 | 1.65 | 2.10 | 2.32 | 64.16 | 89.84 | 88.64 | 100.00 | 97.24 | 0.02 | -0.06 | 0.08 | 0.96 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.47 | 30,505 | -2.49% | 1.34 | 1.34 | 2.18 | 3.30 | 4.81 | 44.38 | 58.84 | 53.97 | 87.82 | 90.57 | -0.22 | -0.31 | 0.09 | 0.96 | ||
| MTN | VAIL RESORTS INC | $139.82 | 535,839 | -20.00% | 138.86 | 140.22 | 151.86 | 165.11 | 171.21 | 42.92 | 64.67 | 67.85 | 83.77 | 91.41 | -3.99 | -4.86 | 0.87 | 0.96 | ||
| CHRD | CHORD ENERGY CORP | $92.08 | 990,171 | 39.16% | 93.45 | 91.39 | 102.13 | 109.49 | 125.12 | 43.70 | 61.68 | 71.64 | 69.38 | 81.26 | -2.87 | -3.51 | 0.63 | 0.96 | ||
| NVEC | NVE CORP | $60.28 | 32,035 | 81.32% | 57.92 | 57.62 | 63.24 | 70.15 | 74.78 | 51.27 | 74.91 | 69.91 | 95.10 | 96.26 | -1.34 | -1.98 | 0.64 | 0.96 | ||
| TOUR | TUNIU CORP | $0.92 | 49,596 | 140.62% | 0.90 | 0.90 | 1.00 | 1.00 | 1.00 | 46.25 | 59.71 | 65.14 | 83.74 | 87.73 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.86 | 76,934 | 9.16% | 0.91 | 0.82 | 0.79 | 0.93 | 1.52 | 53.01 | 57.70 | 65.67 | 25.74 | 46.10 | 0.04 | 0.04 | 0.00 | 0.96 | ||
| IMMP | IMMUTEP LTD | $1.67 | 39,517 | 22.80% | 1.63 | 1.55 | 1.72 | 1.88 | 2.00 | 52.20 | 74.23 | 76.63 | 91.38 | 93.34 | -0.01 | -0.04 | 0.03 | 0.96 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.01 | 60,268 | 87.23% | 1.02 | 0.97 | 0.99 | 1.07 | 1.14 | 51.99 | 30.87 | 32.10 | 52.89 | 54.88 | 0.01 | 0.01 | 0.01 | 0.96 | ||
| BY | BYLINE BANCORP INC | $25.76 | 133,249 | -25.38% | 25.27 | 24.61 | 26.15 | 27.75 | 27.69 | 53.79 | 92.40 | 92.03 | 91.62 | 95.11 | -0.09 | -0.38 | 0.29 | 0.96 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.56 | 492,360 | 183.68% | 1.90 | 1.72 | 2.00 | 2.06 | 2.79 | 75.61 | 89.35 | 90.33 | 100.00 | 99.56 | 0.06 | -0.04 | 0.10 | 0.96 | ||
| PARA | PARAMOUNT GLOBAL | $11.65 | 6,184,980 | -35.30% | 11.39 | 11.15 | 11.45 | 11.12 | 10.94 | 56.83 | 94.70 | 96.15 | 95.65 | 97.66 | 0.08 | -0.02 | 0.10 | 0.96 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.51 | 139,077 | 5.54% | 2.53 | 2.63 | 3.53 | 4.12 | 4.46 | 36.55 | 28.57 | 25.08 | 82.08 | 75.84 | -0.30 | -0.35 | 0.05 | 0.96 | ||
| MAT | MATTEL INC | $15.87 | 4,808,944 | 22.02% | 15.39 | 15.39 | 18.40 | 18.71 | 18.81 | 43.18 | 87.37 | 79.78 | 99.60 | 99.40 | -0.74 | -1.01 | 0.27 | 0.96 | ||
| PAC | PACIFIC AIRPORT GROUP | $203.53 | 44,797 | -62.23% | 200.27 | 191.89 | 190.53 | 189.38 | 180.52 | 60.55 | 88.32 | 88.32 | 74.91 | 79.02 | 4.38 | 2.80 | 1.59 | 0.96 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.37 | 1,589,244 | -46.73% | 13.03 | 12.87 | 13.24 | 12.50 | 12.15 | 53.24 | 88.61 | 90.50 | 91.86 | 96.15 | 0.02 | -0.08 | 0.10 | 0.96 | ||
| CTAS | CINTAS CORP | $209.55 | 1,437,829 | -29.99% | 207.66 | 204.39 | 202.22 | 200.60 | 202.43 | 56.28 | 90.10 | 89.32 | 82.85 | 83.82 | 2.51 | 2.01 | 0.50 | 0.96 | ||
| AVNS | AVANOS MEDICAL INC | $12.33 | 396,686 | -28.88% | 12.44 | 12.59 | 13.93 | 15.26 | 18.74 | 38.80 | 57.20 | 54.72 | 85.47 | 92.47 | -0.45 | -0.55 | 0.10 | 0.96 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $27.33 | 656,191 | -56.22% | 24.25 | 20.25 | 20.75 | 24.56 | 31.25 | 74.53 | 94.21 | 93.88 | 100.00 | 99.60 | 1.80 | 0.80 | 0.99 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.