Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTV | COMMUNITY BANCORP | $41.25 | 51,000 | 183.33% | 39.77 | 38.66 | 38.56 | N/A | N/A | 60.33 | 77.23 | 70.53 | 80.39 | 73.29 | 0.51 | 0.27 | 0.24 | 0.92 | ||
| MET | METLIFE INC | $85.58 | 8,338,000 | 59.43% | 86.35 | 84.60 | 80.81 | 77.14 | 78.18 | 57.69 | 63.30 | 72.23 | 40.49 | 58.38 | 1.88 | 1.92 | -0.04 | 0.92 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.33 | 558,000 | 10.93% | 72.74 | 73.24 | 71.98 | 70.86 | 81.04 | 37.35 | 6.68 | 14.55 | 0.00 | 2.36 | -0.33 | 0.47 | -0.81 | 0.92 | ||
| MYE | MYERS INDUSTRIES INC | $27.41 | 650,000 | 236.79% | 26.09 | 24.51 | 22.78 | 22.13 | 19.97 | 71.59 | 85.45 | 85.16 | 83.08 | 81.69 | 1.34 | 1.06 | 0.28 | 0.92 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.38 | 97,000 | -14.16% | 25.13 | 23.69 | 26.97 | 23.31 | 22.83 | 61.02 | 84.88 | 86.94 | 97.77 | 98.51 | 0.11 | -0.39 | 0.49 | 0.92 | ||
| ZYME | ZYMEWORKS INC | $23.14 | 699,000 | 15.35% | 23.20 | 24.08 | 25.51 | 24.65 | 22.81 | 41.56 | 23.48 | 20.43 | 30.03 | 22.33 | -0.67 | -0.62 | -0.05 | 0.92 | ||
| AVNS | AVANOS MEDICAL INC | $24.94 | 2,998,000 | 144.34% | 24.97 | 24.91 | 24.15 | 19.04 | 15.37 | 70.88 | 18.63 | 24.88 | 4.51 | 1.50 | 0.34 | 0.48 | -0.14 | 0.92 | ||
| BNTX | BIONTECH SE | $90.89 | 940,000 | 4.33% | 88.97 | 90.32 | 94.83 | 97.64 | 99.56 | 49.42 | 47.38 | 45.72 | 76.87 | 72.39 | -0.97 | -1.51 | 0.54 | 0.92 | ||
| TRNS | TRANSCAT INC | $92.88 | 171,000 | -22.62% | 90.40 | 86.51 | 80.81 | 77.10 | 71.04 | 64.63 | 83.09 | 83.14 | 35.45 | 40.24 | 3.84 | 3.63 | 0.21 | 0.92 | ||
| CLBT | CELLEBRITE DI LTD | $12.83 | 4,431,000 | 83.33% | 13.01 | 13.46 | 13.14 | 13.67 | 15.73 | 45.25 | 9.37 | 10.84 | 4.85 | 3.57 | -0.18 | -0.04 | -0.14 | 0.93 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.48 | 12,242,000 | 187.78% | 33.53 | 33.88 | 33.63 | 32.82 | 28.76 | 37.19 | 14.21 | 27.19 | 6.66 | 20.68 | -0.32 | -0.02 | -0.30 | 0.93 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.17 | 4,556,000 | 465.26% | 21.28 | 20.84 | 21.01 | 21.92 | 23.81 | 53.36 | 44.97 | 52.64 | 18.83 | 29.11 | 0.20 | 0.13 | 0.07 | 0.93 | ||
| DJCO | DAILY JOURNAL CORP | $529.04 | 35,000 | 33.08% | 538.35 | 522.41 | 514.64 | 518.53 | 496.72 | 53.05 | 55.29 | 67.40 | 15.54 | 44.84 | 11.27 | 10.01 | 1.26 | 0.93 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.00 | 6,560,000 | 21.68% | 48.22 | 51.40 | 54.42 | 56.13 | 49.63 | 43.62 | 50.79 | 51.72 | 77.08 | 75.98 | -1.71 | -1.80 | 0.08 | 0.93 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.18 | 52,700 | -24.17% | 1.20 | 1.22 | 1.06 | 1.17 | 2.43 | 50.53 | 46.07 | 55.00 | 30.38 | 39.43 | 0.04 | 0.05 | -0.01 | 0.93 | ||
| METC | RAMACO RESOURCES INC | $13.99 | 1,474,000 | -3.53% | 14.72 | 15.28 | 14.77 | 15.48 | 20.72 | 43.94 | 11.65 | 16.81 | 9.35 | 11.73 | -0.18 | 0.04 | -0.22 | 0.93 | ||
| HAFC | HANMI FINANCIAL CORP | $31.21 | 630,000 | 105.88% | 31.02 | 30.59 | 29.80 | 28.16 | 27.39 | 57.75 | 67.83 | 71.35 | 56.93 | 63.96 | 0.45 | 0.43 | 0.01 | 0.93 | ||
| VALU | VALUE LINE INC | $34.09 | 2,900 | 81.25% | 33.77 | 33.34 | 34.21 | 35.35 | 36.61 | 52.43 | 67.79 | 73.40 | 81.67 | 90.25 | 0.12 | -0.15 | 0.28 | 0.93 | ||
| SLVM | SYLVAMO CORP | $39.66 | 530,000 | 215.48% | 40.10 | 39.42 | 40.69 | 42.98 | 44.46 | 48.30 | 43.92 | 56.65 | 35.36 | 54.39 | 0.03 | -0.16 | 0.19 | 0.93 | ||
| RDWR | RADWARE LTD | $27.10 | 1,396,000 | 693.18% | 28.17 | 29.04 | 27.52 | 26.42 | 25.59 | 41.78 | 12.28 | 17.82 | 2.15 | 5.44 | -0.05 | 0.29 | -0.34 | 0.93 | ||
| CUZ | COUSINS PROPERTIES INC | $28.28 | 3,033,000 | 51.42% | 28.56 | 27.72 | 26.18 | 24.80 | 25.71 | 59.12 | 55.08 | 62.02 | 23.58 | 39.56 | 0.70 | 0.77 | -0.07 | 0.93 | ||
| JILL | JJILL INC | $14.82 | 83,000 | 99.52% | 14.16 | 13.53 | 12.88 | 14.26 | 14.99 | 65.68 | 84.24 | 85.45 | 81.86 | 87.38 | 0.55 | 0.38 | 0.17 | 0.93 | ||
| JACK | JACK IN THE BOX INC | $12.80 | 572,000 | 36.52% | 12.38 | 12.16 | 12.33 | 14.04 | 16.44 | 54.09 | 58.89 | 63.69 | 54.67 | 62.48 | 0.14 | 0.04 | 0.10 | 0.93 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.54 | 78,000 | 34.48% | 0.60 | 0.61 | 0.61 | 0.61 | 0.73 | 32.12 | 7.04 | 15.54 | 0.00 | 6.51 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| WAI | TOP KINGWIN LTD | $2.08 | 12,100 | -27.98% | 2.10 | 2.03 | 2.08 | 2.22 | 2.57 | 50.51 | 65.64 | 66.22 | 75.86 | 61.91 | 0.03 | 0.01 | 0.02 | 0.93 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 28,400 | -16.47% | 1.12 | 1.17 | 1.32 | 1.45 | 1.49 | 33.07 | 30.94 | 34.57 | 38.41 | 48.57 | -0.06 | -0.07 | 0.00 | 0.93 | ||
| ARKO | ARKO CORP | $7.49 | 2,765,000 | 305.43% | 7.95 | 7.79 | 7.05 | 6.43 | 5.53 | 48.39 | 28.34 | 46.38 | 0.73 | 18.76 | 0.26 | 0.32 | -0.07 | 0.93 | ||
| TG | TREDEGAR CORP | $7.78 | 427,000 | 359.14% | 7.90 | 7.90 | 8.56 | 8.53 | 8.12 | 43.53 | 30.86 | 42.11 | 34.77 | 47.14 | -0.17 | -0.20 | 0.03 | 0.93 | ||
| NWSA | NEWS CORP | $25.28 | 28,709,000 | 364.92% | 26.34 | 26.35 | 26.17 | 25.20 | 26.11 | 39.88 | 26.26 | 24.39 | 12.64 | 10.64 | -0.10 | 0.07 | -0.16 | 0.93 | ||
| HAL | HALLIBURTON CO | $34.93 | 24,609,000 | 100.84% | 38.49 | 39.45 | 39.82 | 37.75 | 32.20 | 28.64 | 3.07 | 5.96 | 0.00 | 4.62 | -0.95 | -0.38 | -0.57 | 0.93 | ||
| RRC | RANGE RESOURCES CORP | $36.39 | 6,110,000 | 47.02% | 38.04 | 39.00 | 40.85 | 40.83 | 38.67 | 31.09 | 9.69 | 12.41 | 3.93 | 11.30 | -1.16 | -0.94 | -0.23 | 0.93 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.47 | 75,000 | -81.84% | 1.64 | 2.21 | 3.05 | 4.26 | 13.04 | 24.94 | 5.77 | 7.04 | 23.97 | 16.87 | -0.49 | -0.47 | -0.02 | 0.93 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.23 | 96,500 | 124.42% | 2.19 | 2.23 | 2.24 | 2.08 | 2.49 | 50.85 | 47.98 | 58.55 | 58.82 | 67.64 | 0.00 | -0.00 | 0.01 | 0.93 | ||
| BGSI | BOYD GROUP SERVICES INC | $92.32 | 30,300 | -13.43% | 96.97 | 101.68 | 110.66 | 134.05 | N/A | 31.03 | 9.80 | 13.93 | 13.51 | 16.87 | -5.24 | -4.86 | -0.39 | 0.93 | ||
| XRAY | DENTSPLY SIRONA INC | $10.33 | 5,316,000 | -6.47% | 10.20 | 10.11 | 10.89 | 11.66 | 11.92 | 49.82 | 59.71 | 60.64 | 83.52 | 80.00 | -0.14 | -0.23 | 0.08 | 0.93 | ||
| DVN | DEVON ENERGY CORP | $42.12 | 37,586,000 | 113.00% | 44.11 | 44.91 | 46.61 | 46.03 | 40.63 | 36.92 | 7.82 | 14.36 | 7.94 | 23.20 | -1.12 | -0.84 | -0.28 | 0.93 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.78 | 1,497,000 | 1.70% | 26.32 | 26.33 | 26.90 | 28.04 | 27.99 | 53.28 | 67.33 | 68.03 | 88.04 | 92.38 | -0.05 | -0.17 | 0.12 | 0.93 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.61 | 4,021,000 | 8.47% | 0.71 | 0.86 | 0.86 | 0.88 | 1.29 | 32.19 | 1.75 | 4.77 | 1.29 | 4.01 | -0.07 | -0.04 | -0.03 | 0.93 | ||
| HTHT | H WORLD GROUP LTD | $42.51 | 2,784,000 | 72.06% | 44.13 | 44.42 | 47.97 | 49.78 | 46.47 | 34.44 | 23.28 | 42.09 | 15.24 | 43.65 | -1.09 | -1.14 | 0.05 | 0.93 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.03 | 2,351,000 | 151.44% | 51.71 | 50.86 | 47.54 | 49.32 | 56.39 | 53.22 | 37.96 | 48.29 | 11.36 | 16.72 | 1.15 | 1.41 | -0.26 | 0.93 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.16 | 118,000 | -63.80% | 1.27 | 1.45 | 2.20 | 4.52 | 25.39 | 38.61 | 15.41 | 17.54 | 51.53 | 53.30 | -0.29 | -0.33 | 0.03 | 0.93 | ||
| CNOB | CONNECTONE BANCORP INC | $32.45 | 402,000 | -15.55% | 32.01 | 30.98 | 29.84 | 28.38 | 26.98 | 66.21 | 81.85 | 84.74 | 75.01 | 80.71 | 0.85 | 0.73 | 0.12 | 0.93 | ||
| CRCT | CRICUT INC | $4.46 | 716,000 | 78.55% | 4.40 | 4.27 | 4.28 | 4.28 | 4.78 | 58.85 | 73.83 | 79.84 | 77.41 | 87.90 | 0.08 | 0.05 | 0.03 | 0.93 | ||
| AEG | AEGON LTD | $8.42 | 6,382,000 | -14.36% | 8.44 | 8.47 | 8.29 | 7.83 | 7.76 | 50.89 | 69.23 | 72.56 | 56.21 | 64.69 | 0.07 | 0.07 | -0.01 | 0.94 | ||
| CPRT | COPART INC | $30.23 | 30,771,000 | 137.82% | 30.71 | 31.59 | 32.61 | 34.47 | 38.39 | 38.89 | 14.72 | 13.72 | 42.91 | 33.07 | -0.77 | -0.67 | -0.10 | 0.94 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.85 | 5,436,000 | -89.01% | 9.95 | 10.61 | 10.85 | 10.55 | 9.94 | 31.73 | 8.35 | 14.48 | 10.84 | 16.74 | -1.35 | -0.23 | -1.13 | 0.94 | ||
| IAG | IAMGOLD CORP | $16.88 | 8,216,000 | -5.82% | 16.46 | 16.79 | 17.49 | 18.91 | 16.53 | 48.99 | 69.80 | 76.17 | 82.58 | 90.10 | -0.11 | -0.28 | 0.17 | 0.94 | ||
| ASH | ASHLAND INC | $67.92 | 1,200,000 | 181.69% | 63.38 | 60.37 | 57.46 | 57.61 | 55.84 | 73.95 | 85.14 | 82.67 | 83.01 | 83.44 | 2.69 | 1.97 | 0.73 | 0.94 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $7.58 | 14,600 | -3.95% | 7.84 | 8.49 | 9.28 | 12.02 | 9.19 | 35.71 | 9.64 | 11.16 | 21.95 | 10.33 | -0.64 | -0.58 | -0.06 | 0.94 | ||
| HLI | HOULIHAN LOKEY INC | $140.77 | 1,027,000 | 38.04% | 139.20 | 142.00 | 149.45 | 152.63 | 170.19 | 45.25 | 62.45 | 52.42 | 88.35 | 88.88 | -2.53 | -3.06 | 0.52 | 0.94 | ||
| XLO | XILIO THERAPEUTICS INC | $8.79 | 56,700 | -42.73% | 8.16 | 8.25 | 8.23 | 8.07 | 9.19 | 61.98 | 76.11 | 73.75 | 92.57 | 89.23 | 0.08 | 0.00 | 0.07 | 0.94 | ||
| RGP | RESOURCES CONNECTION INC | $4.23 | 895,000 | 50.93% | 4.51 | 4.48 | 4.27 | 4.06 | 4.45 | 42.63 | 14.72 | 30.76 | 2.26 | 11.29 | 0.03 | 0.08 | -0.05 | 0.94 | ||
| MRX | MAREX GROUP PLC | $64.85 | 1,396,000 | 157.09% | 61.12 | 57.21 | 54.77 | 47.47 | 41.16 | 70.49 | 88.27 | 87.33 | 79.45 | 78.59 | 2.75 | 2.14 | 0.61 | 0.94 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $113.60 | 1,775,000 | 562.31% | 107.98 | 108.52 | 115.67 | 117.32 | 121.27 | 56.81 | 65.93 | 57.96 | 92.48 | 88.35 | -0.75 | -1.89 | 1.14 | 0.94 | ||
| NPWR | NET POWER INC | $1.83 | 960,000 | 4.80% | 1.70 | 1.84 | 1.85 | 1.89 | 2.40 | 50.09 | 22.13 | 20.13 | 34.15 | 27.88 | -0.06 | -0.05 | -0.01 | 0.94 | ||
| PLD | PROLOGIS INC | $140.54 | 6,701,000 | 50.75% | 145.26 | 144.54 | 142.72 | 138.87 | 131.03 | 43.07 | 41.01 | 61.73 | 28.85 | 55.15 | 0.52 | 1.02 | -0.49 | 0.94 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.75 | 65,000 | -29.73% | 13.34 | 12.85 | 13.10 | 14.14 | 16.28 | 57.81 | 71.38 | 71.89 | 74.16 | 75.18 | 0.25 | 0.12 | 0.12 | 0.94 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.57 | 38,500 | -12.50% | 0.61 | 0.61 | 0.60 | 0.56 | 0.66 | 45.40 | 39.30 | 45.12 | 37.82 | 46.45 | 0.00 | 0.01 | -0.00 | 0.94 | ||
| EGY | VAALCO ENERGY INC | $5.58 | 4,333,000 | 355.15% | 5.47 | 5.48 | 5.81 | 5.63 | 4.74 | 49.16 | 75.90 | 67.21 | 94.16 | 87.57 | -0.09 | -0.12 | 0.03 | 0.94 | ||
| VMC | VULCAN MATERIALS CO | $302.84 | 2,012,000 | 147.78% | 286.12 | 281.00 | 284.51 | 287.67 | 291.44 | 63.55 | 84.62 | 84.51 | 90.75 | 93.66 | 4.42 | 1.39 | 3.04 | 0.94 | ||
| AGYS | AGILYSYS INC | $87.51 | 565,000 | 114.83% | 89.15 | 86.98 | 75.65 | 76.02 | 96.34 | 58.93 | 44.26 | 54.98 | 0.54 | 2.57 | 3.69 | 4.45 | -0.76 | 0.94 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.77 | 1,111,000 | -48.78% | 5.55 | 5.60 | 5.53 | 5.22 | 5.24 | 57.47 | 63.83 | 58.79 | 73.68 | 65.80 | 0.04 | 0.03 | 0.01 | 0.94 | ||
| SONY | SONY GROUP CORP | $20.33 | 5,525,000 | 12.48% | 20.91 | 21.55 | 21.26 | 21.44 | 24.56 | 38.85 | 4.40 | 3.45 | 1.73 | 0.58 | -0.33 | -0.10 | -0.23 | 0.94 | ||
| LCUT | LIFETIME BRANDS INC | $8.44 | 156,000 | 18.18% | 8.86 | 8.92 | 7.79 | 5.89 | 4.83 | 50.35 | 12.74 | 20.83 | 2.88 | 7.94 | 0.30 | 0.47 | -0.17 | 0.94 | ||
| STRS | STRATUS PROPERTIES INC | $29.14 | 57,500 | 19.79% | 28.59 | 28.53 | 29.41 | 29.73 | 25.70 | 53.49 | 79.31 | 75.32 | 90.49 | 88.43 | -0.16 | -0.29 | 0.13 | 0.94 | ||
| SCHW | SCHWAB CHARLES CORP | $91.70 | 27,430,000 | 127.16% | 90.56 | 89.24 | 90.91 | 93.61 | 94.74 | 54.20 | 87.51 | 90.11 | 86.03 | 94.78 | 0.52 | -0.18 | 0.70 | 0.94 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.41 | 4,969,000 | 108.87% | 27.30 | 27.70 | 28.61 | 28.54 | 25.78 | 36.47 | 30.01 | 35.47 | 25.43 | 42.06 | -0.55 | -0.47 | -0.08 | 0.94 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.10 | 35,000 | 11.82% | 3.94 | 4.00 | 4.12 | 4.09 | 3.98 | 54.68 | 58.02 | 45.77 | 82.82 | 68.81 | -0.04 | -0.05 | 0.02 | 0.94 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $31.74 | 859,000 | 64.88% | 30.64 | 29.81 | 29.40 | 26.28 | 23.39 | 60.90 | 61.16 | 57.35 | 42.27 | 42.78 | 0.71 | 0.61 | 0.10 | 0.94 | ||
| CNEY | CN ENERGY GROUP INC | $0.74 | 61,000 | 92.43% | 0.82 | 1.11 | 0.88 | 0.85 | 1.18 | 40.84 | 1.49 | 1.91 | 8.80 | 8.38 | -0.07 | -0.02 | -0.05 | 0.94 | ||
| COSM | COSMOS HEALTH INC | $0.21 | 16,618,000 | -47.99% | 0.23 | 0.24 | 0.30 | 0.34 | 0.54 | 37.02 | 50.31 | 49.83 | 78.16 | 80.37 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.54 | 1,747,000 | 92.61% | 16.60 | 16.56 | 16.48 | 16.17 | 15.09 | 50.55 | 44.44 | 60.80 | 11.78 | 39.95 | 0.04 | 0.04 | -0.01 | 0.94 | ||
| ROIV | ROIVANT SCIENCES LTD | $31.43 | 8,263,000 | 5.27% | 29.74 | 29.64 | 29.13 | 28.03 | 23.56 | 62.42 | 89.08 | 86.47 | 100.00 | 99.86 | 0.45 | 0.23 | 0.22 | 0.94 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.62 | 130,000 | 28.71% | 16.20 | 15.55 | 15.03 | 15.37 | 14.87 | 60.01 | 71.73 | 79.54 | 52.59 | 68.42 | 0.57 | 0.42 | 0.15 | 0.94 | ||
| CVV | CVD EQUIPMENT CORP | $7.81 | 156,000 | 67.74% | 6.61 | 6.30 | 6.12 | 5.16 | 4.35 | 66.40 | 83.96 | 82.79 | 92.01 | 90.87 | 0.28 | 0.14 | 0.14 | 0.94 | ||
| HAS | HASBRO INC | $84.74 | 5,902,000 | 250.68% | 84.01 | 85.22 | 90.77 | 92.98 | 86.20 | 42.69 | 43.81 | 38.81 | 86.75 | 89.08 | -2.04 | -2.32 | 0.28 | 0.94 | ||
| CNO | CNO FINANCIAL GROUP INC | $50.83 | 1,520,000 | 278.11% | 49.81 | 48.22 | 46.16 | 43.91 | 42.32 | 73.85 | 91.18 | 93.37 | 93.61 | 97.87 | 1.42 | 1.16 | 0.26 | 0.94 | ||
| OLOX | OLENOX INDUSTRIES INC | $6.06 | 39,000 | 122.86% | 6.76 | 6.84 | 6.15 | 8.36 | 23.85 | 45.45 | 11.12 | 15.77 | 7.09 | 10.48 | -0.04 | 0.17 | -0.21 | 0.94 | ||
| UNFI | UNITED NATURAL FOODS INC | $51.71 | 1,647,000 | 187.43% | 50.55 | 50.99 | 50.02 | 45.16 | 40.19 | 53.56 | 59.32 | 57.97 | 35.41 | 33.17 | 0.10 | 0.31 | -0.22 | 0.94 | ||
| TLYS | TILLY's INC | $4.43 | 173,000 | 86.02% | 5.03 | 4.77 | 4.57 | 3.46 | 2.59 | 44.85 | 18.25 | 33.00 | 0.00 | 19.32 | 0.13 | 0.20 | -0.07 | 0.94 | ||
| TCOM | TRIPCOM GROUP LTD | $45.10 | 5,591,000 | 171.28% | 46.92 | 47.30 | 50.45 | 52.24 | 62.04 | 33.95 | 12.28 | 17.64 | 37.51 | 54.47 | -1.13 | -1.10 | -0.03 | 0.94 | ||
| AEMD | AETHLON MEDICAL INC | $1.89 | 88,000 | 34.35% | 1.96 | 2.17 | 2.21 | 2.16 | 3.56 | 42.35 | 11.29 | 12.01 | 11.06 | 10.61 | -0.09 | -0.06 | -0.03 | 0.94 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $13.15 | 1,359,000 | 125.75% | 11.94 | 12.72 | 10.16 | 9.17 | 9.16 | 58.68 | 36.34 | 28.29 | 20.43 | 12.98 | 0.56 | 0.74 | -0.17 | 0.94 | ||
| LTM | LATAM AIRLINES GROUP SA | $55.85 | 1,425,000 | 62.67% | 51.70 | 51.63 | 50.79 | 52.94 | 51.10 | 62.48 | 77.91 | 77.69 | 97.61 | 97.11 | 1.16 | 0.52 | 0.65 | 0.94 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.90 | 396,000 | 316.84% | 3.95 | 4.03 | 4.07 | 4.36 | 4.57 | 44.48 | 18.60 | 17.55 | 21.54 | 20.16 | -0.05 | -0.04 | -0.01 | 0.94 | ||
| UFPT | UFP TECHNOLOGIES INC | $239.28 | 228,000 | 5.07% | 232.05 | 227.82 | 214.99 | 217.74 | 217.80 | 63.63 | 68.56 | 67.22 | 49.95 | 53.26 | 5.31 | 5.09 | 0.22 | 0.94 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.94 | 100,000 | -13.04% | 0.99 | 0.99 | 0.97 | 0.94 | 1.09 | 44.31 | 37.30 | 51.28 | 47.70 | 67.37 | 0.01 | 0.01 | -0.00 | 0.94 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.99 | 320,000 | 18.52% | 3.98 | 3.97 | 4.06 | 4.14 | 3.97 | 50.10 | 33.33 | 38.61 | 32.02 | 37.61 | -0.02 | -0.03 | 0.00 | 0.95 | ||
| STVN | STEVANATO GROUP SPA | $17.54 | 264,000 | -21.19% | 17.39 | 17.89 | 17.12 | 16.13 | 19.71 | 50.13 | 23.16 | 14.26 | 24.04 | 10.97 | -0.10 | 0.09 | -0.19 | 0.95 | ||
| YHC | LQR HOUSE INC | $0.89 | 375,000 | 66.67% | 0.82 | 0.84 | 0.88 | 0.89 | 0.89 | 53.38 | 48.41 | 43.20 | 78.31 | 60.84 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| LFWD | LIFEWARD LTD | $6.91 | 2,600 | 13.04% | 6.94 | 7.16 | 7.00 | 6.78 | 7.26 | 47.16 | 41.14 | 40.31 | 15.99 | 14.56 | -0.02 | 0.03 | -0.04 | 0.95 | ||
| RES | RPC INC | $6.58 | 3,304,000 | 199.55% | 6.91 | 6.93 | 7.12 | 6.73 | 5.98 | 40.97 | 16.47 | 28.49 | 16.06 | 34.08 | -0.09 | -0.05 | -0.04 | 0.95 | ||
| NIXX | NIXXY INC | $1.17 | 6,252,000 | 49.64% | 0.91 | 0.80 | 0.71 | 0.70 | 1.01 | 72.47 | 74.13 | 66.77 | 85.29 | 69.81 | 0.10 | 0.06 | 0.03 | 0.95 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $275.23 | 687,000 | 19.90% | 264.40 | 262.31 | 262.25 | 265.90 | 252.93 | 60.58 | 82.79 | 80.87 | 93.59 | 90.63 | 2.13 | 0.48 | 1.65 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $282.44 | 403,000 | 153.46% | 289.85 | 296.49 | 283.39 | 280.89 | 293.72 | 45.41 | 8.85 | 10.32 | 3.58 | 5.56 | 1.53 | 4.16 | -2.63 | 0.95 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $104.20 | 1,030,000 | 178.38% | 102.11 | 100.47 | 100.16 | 98.74 | 97.42 | 61.23 | 80.39 | 82.19 | 95.37 | 95.36 | 1.32 | 0.84 | 0.48 | 0.95 | ||
| FULT | FULTON FINANCIAL CORP | $22.90 | 4,134,000 | 83.00% | 22.72 | 22.14 | 21.75 | 21.29 | 20.04 | 60.51 | 71.30 | 74.84 | 56.95 | 65.54 | 0.44 | 0.35 | 0.08 | 0.95 | ||
| SKT | TANGER INC | $39.13 | 1,775,000 | 24.65% | 39.23 | 37.58 | 36.84 | 35.79 | 34.63 | 59.81 | 71.83 | 81.77 | 59.60 | 77.86 | 1.01 | 0.80 | 0.21 | 0.95 | ||
| TGT | TARGET CORP | $130.74 | 7,529,000 | 114.93% | 129.41 | 127.54 | 126.43 | 121.02 | 107.48 | 55.46 | 57.78 | 66.81 | 50.83 | 65.78 | 1.74 | 1.26 | 0.48 | 0.95 | ||
| CRC | CALIFORNIA RESOURCES CORP | $55.30 | 1,716,000 | 157.27% | 57.46 | 59.33 | 62.15 | 61.41 | 55.04 | 35.80 | 11.20 | 13.66 | 1.84 | 9.75 | -1.76 | -1.39 | -0.38 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.