Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.90 | 8,335,000 | 1.73% | 56.84 | 58.72 | 60.93 | 71.08 | 71.16 | 26.72 | 13.72 | 11.81 | 7.21 | 6.33 | -2.20 | -1.71 | -0.49 | 0.93 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $45.62 | 83,000 | 23.88% | 45.30 | 42.78 | 40.22 | 37.13 | 28.66 | 56.73 | 36.58 | 38.84 | 7.38 | 6.84 | 1.63 | 1.78 | -0.15 | 0.93 | ||
| FHB | FIRST HAWAIIAN INC | $27.28 | 2,051,000 | 82.96% | 26.96 | 26.55 | 25.39 | 25.93 | 25.37 | 62.44 | 62.69 | 64.39 | 38.21 | 36.43 | 0.52 | 0.49 | 0.03 | 0.93 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.93 | 1,783,000 | -2.41% | 52.86 | 52.76 | 48.67 | 43.60 | 27.28 | 73.74 | 89.45 | 92.15 | 66.50 | 78.47 | 1.09 | 1.43 | -0.34 | 0.93 | ||
| EBAY | EBAY INC | $103.48 | 11,896,000 | 80.65% | 103.21 | 100.41 | 94.03 | 90.99 | 90.09 | 60.24 | 62.70 | 52.68 | 31.16 | 22.34 | 2.70 | 2.92 | -0.22 | 0.93 | ||
| AKR | ACADIA REALTY TRUST | $21.62 | 1,618,000 | 56.94% | 21.25 | 20.83 | 20.44 | 20.45 | 20.02 | 64.78 | 79.27 | 74.85 | 46.13 | 37.73 | 0.36 | 0.29 | 0.07 | 0.93 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.73 | 478,000 | 785.19% | 1.06 | 1.07 | 1.13 | 1.18 | 1.17 | 25.38 | 30.88 | 41.24 | 0.00 | 20.65 | -0.05 | -0.02 | -0.03 | 0.93 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.41 | 267,000 | -55.05% | 2.89 | 3.44 | 4.75 | 6.18 | 20.90 | 28.14 | 2.42 | 4.98 | 3.81 | 6.38 | -0.63 | -0.59 | -0.04 | 0.93 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.57 | 62,000 | -40.95% | 0.65 | 0.66 | 0.62 | 0.72 | 1.06 | 41.21 | 5.00 | 5.55 | 1.93 | 2.31 | -0.01 | 0.01 | -0.02 | 0.93 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.41 | 27,000 | 17.39% | 9.48 | 9.38 | 9.04 | 8.80 | 8.59 | 52.90 | 50.59 | 57.16 | 19.83 | 25.70 | 0.14 | 0.16 | -0.02 | 0.93 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.69 | 34,300 | -54.87% | 5.31 | 5.40 | 5.76 | N/A | N/A | 53.58 | 69.23 | 48.35 | 93.07 | 69.82 | -0.10 | -0.20 | 0.09 | 0.93 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.36 | 2,532,000 | -2.50% | 0.35 | 0.30 | 0.24 | 0.22 | 0.30 | 60.65 | 47.11 | 48.75 | 25.22 | 31.72 | 0.04 | 0.04 | 0.00 | 0.93 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.11 | 453,000 | 17.97% | 73.52 | 71.28 | 70.33 | 76.22 | 86.18 | 51.23 | 56.92 | 55.47 | 52.51 | 54.60 | 0.50 | 0.58 | -0.08 | 0.93 | ||
| MA | MASTERCARD INC | $502.92 | 5,970,000 | 1.77% | 510.82 | 508.55 | 507.27 | 529.63 | 548.58 | 46.74 | 45.39 | 43.30 | 45.36 | 39.05 | 0.96 | 0.75 | 0.21 | 0.93 | ||
| EHLD | EUROHOLDINGS LTD | $8.20 | 600 | -57.14% | 8.41 | 8.04 | 7.52 | 7.14 | 7.16 | 57.45 | 85.19 | 91.62 | 53.81 | 70.51 | 0.30 | 0.30 | -0.00 | 0.93 | ||
| VALU | VALUE LINE INC | $35.19 | 500 | -82.14% | 35.52 | 35.35 | 35.92 | 36.80 | 37.40 | 46.96 | 27.72 | 43.60 | 22.95 | 39.62 | -0.17 | -0.15 | -0.02 | 0.94 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.19 | 930,000 | -50.51% | 16.05 | 15.52 | 15.69 | 14.42 | 10.45 | 47.99 | 16.08 | 21.48 | 8.89 | 12.92 | 0.06 | 0.12 | -0.07 | 0.94 | ||
| GDDY | GODADDY INC | $86.79 | 4,098,000 | 34.23% | 86.34 | 84.00 | 84.96 | 98.24 | 119.73 | 54.43 | 69.28 | 64.79 | 67.28 | 62.50 | 0.40 | -0.06 | 0.46 | 0.94 | ||
| GNW | GENWORTH FINANCIAL INC | $8.79 | 1,851,000 | 48.91% | 8.86 | 8.74 | 8.47 | 8.62 | 8.55 | 55.34 | 70.65 | 79.29 | 60.89 | 78.51 | 0.14 | 0.13 | 0.01 | 0.94 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.07 | 16,090,000 | -24.25% | 32.21 | 31.47 | 31.24 | 31.69 | 25.78 | 69.68 | 79.16 | 64.73 | 81.02 | 60.38 | 0.74 | 0.32 | 0.42 | 0.94 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.35 | 94,000 | 3.87% | 1.35 | 1.27 | 1.17 | 1.12 | 1.22 | 60.41 | 73.50 | 73.96 | 57.67 | 62.05 | 0.06 | 0.06 | 0.01 | 0.94 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $66.92 | 320,000 | 95.12% | 63.47 | 62.16 | 60.19 | 58.66 | 50.94 | 72.83 | 91.01 | 86.31 | 97.54 | 98.14 | 1.59 | 1.14 | 0.45 | 0.94 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.95 | 56,000 | -13.04% | 27.66 | 28.44 | 28.54 | 29.56 | 28.10 | 42.90 | 13.36 | 15.62 | 10.68 | 14.09 | -0.44 | -0.20 | -0.24 | 0.94 | ||
| ARKO | ARKO CORP | $6.60 | 675,000 | -5.06% | 6.60 | 6.15 | 5.89 | 5.56 | 5.06 | 59.64 | 65.69 | 67.06 | 37.83 | 44.25 | 0.25 | 0.23 | 0.02 | 0.94 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.25 | 47,000 | 67.86% | 2.27 | 2.23 | 2.02 | 2.04 | 2.63 | 55.16 | 47.75 | 54.49 | 8.24 | 13.61 | 0.06 | 0.08 | -0.01 | 0.94 | ||
| MTB | M&T BANK CORP | $218.63 | 629,000 | -33.30% | 217.92 | 217.56 | 212.71 | 213.54 | 202.33 | 55.50 | 43.18 | 39.87 | 20.37 | 17.46 | 1.74 | 2.00 | -0.26 | 0.94 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.20 | 797,000 | -36.95% | 4.34 | 4.38 | 4.44 | 4.42 | 4.25 | 43.61 | 18.73 | 20.90 | 7.54 | 10.36 | -0.06 | -0.02 | -0.04 | 0.94 | ||
| CFR | CULLEN/FROST BANKERS INC | $144.93 | 780,000 | 31.53% | 143.46 | 142.64 | 139.05 | 137.27 | 132.03 | 59.98 | 55.91 | 52.20 | 36.84 | 26.51 | 1.55 | 1.57 | -0.03 | 0.94 | ||
| XRAY | DENTSPLY SIRONA INC | $11.75 | 5,599,000 | 57.76% | 12.06 | 11.96 | 12.18 | 12.16 | 12.64 | 46.33 | 16.80 | 20.89 | 8.14 | 7.36 | -0.06 | -0.02 | -0.04 | 0.94 | ||
| CMTV | COMMUNITY BANCORP | $39.95 | 26,500 | 52.30% | 39.28 | 37.04 | 35.40 | N/A | N/A | 60.20 | 88.66 | 90.14 | 92.86 | 95.86 | 1.47 | 1.07 | 0.40 | 0.94 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.64 | 155,000 | -59.21% | 0.66 | 0.56 | 0.51 | 0.76 | 1.01 | 56.91 | 67.55 | 78.70 | 40.89 | 62.69 | 0.05 | 0.04 | 0.01 | 0.94 | ||
| ROST | ROSS STORES INC | $227.79 | 2,347,000 | 16.42% | 226.58 | 224.21 | 215.12 | 201.17 | 176.83 | 62.84 | 62.11 | 61.23 | 20.37 | 17.93 | 3.58 | 4.04 | -0.47 | 0.94 | ||
| ATHR | AETHER HOLDINGS INC | $3.92 | 3,900 | -66.38% | 3.72 | 3.04 | 3.09 | 4.43 | 5.62 | 66.15 | 76.62 | 77.81 | 91.37 | 95.19 | 0.29 | 0.15 | 0.15 | 0.94 | ||
| UFPT | UFP TECHNOLOGIES INC | $191.63 | 229,000 | -1.72% | 197.37 | 197.07 | 202.64 | 222.92 | 217.97 | 43.61 | 20.36 | 26.60 | 20.61 | 28.92 | -2.62 | -2.35 | -0.26 | 0.94 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.30 | 2,506,000 | 32.45% | 69.94 | 69.65 | 70.80 | 77.29 | 81.58 | 47.00 | 48.59 | 42.97 | 46.79 | 38.19 | -0.40 | -0.44 | 0.03 | 0.94 | ||
| HBNC | HORIZON BANCORP INC | $18.10 | 261,000 | -7.12% | 17.93 | 17.66 | 16.99 | 17.35 | 16.70 | 61.51 | 73.87 | 77.69 | 43.94 | 55.23 | 0.33 | 0.31 | 0.02 | 0.94 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.90 | 548,000 | 3.59% | 38.91 | 38.65 | 38.36 | 39.24 | 39.47 | 62.46 | 69.73 | 54.15 | 78.36 | 53.00 | 0.26 | 0.15 | 0.11 | 0.94 | ||
| HLI | HOULIHAN LOKEY INC | $154.75 | 651,000 | 40.30% | 159.12 | 154.97 | 151.98 | 164.72 | 178.48 | 50.30 | 56.30 | 68.42 | 12.85 | 31.78 | 2.28 | 2.39 | -0.10 | 0.94 | ||
| MDIA | MEDIACO HOLDING INC | $0.89 | 69,000 | 900.00% | 0.89 | 0.83 | 0.72 | 0.69 | 0.95 | 65.10 | 84.45 | 89.44 | 52.72 | 79.59 | 0.06 | 0.06 | 0.00 | 0.94 | ||
| WATT | ENERGOUS CORP | $35.33 | 483,000 | 10.78% | 28.23 | 23.02 | 17.23 | 11.82 | 10.17 | 77.45 | 90.93 | 92.23 | 96.78 | 95.91 | 4.68 | 3.52 | 1.16 | 0.94 | ||
| NOK | NOKIA CORP | $12.91 | 136,491,000 | -14.66% | 10.94 | 10.27 | 8.92 | 7.76 | 6.48 | 81.51 | 98.31 | 91.38 | 89.96 | 70.88 | 0.90 | 0.68 | 0.22 | 0.94 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.70 | 180,000 | -29.96% | 0.71 | 0.59 | 0.39 | 0.45 | 0.85 | 64.05 | 77.31 | 80.45 | 34.84 | 55.48 | 0.10 | 0.10 | 0.01 | 0.94 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.64 | 199,000 | 15.03% | 0.64 | 0.63 | 0.90 | 1.41 | 6.33 | 41.77 | 55.54 | 51.41 | 82.37 | 74.63 | -0.08 | -0.10 | 0.02 | 0.94 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.00 | 216,000 | 86.21% | 10.50 | 10.32 | 8.90 | 8.33 | 9.60 | 66.76 | 45.03 | 42.77 | 19.94 | 13.70 | 0.47 | 0.53 | -0.06 | 0.94 | ||
| NEWP | NEW PACIFIC METALS CORP | $5.31 | 621,000 | -23.05% | 5.38 | 5.08 | 4.69 | 4.16 | 3.16 | 59.78 | 60.45 | 67.53 | 5.60 | 19.45 | 0.27 | 0.29 | -0.02 | 0.94 | ||
| OSS | ONE STOP SYSTEMS INC | $9.49 | 1,014,000 | -14.86% | 9.74 | 9.06 | 9.07 | 8.88 | 7.21 | 52.70 | 42.95 | 49.10 | 29.81 | 43.15 | 0.20 | 0.20 | -0.00 | 0.94 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $0.96 | 30,300 | 98.04% | 0.99 | 1.01 | 1.07 | 1.18 | 1.37 | 38.76 | 18.43 | 20.91 | 13.00 | 26.65 | -0.03 | -0.03 | -0.00 | 0.94 | ||
| PODC | PODCASTONE INC | $3.41 | 345,000 | 885.71% | 2.92 | 2.55 | 2.44 | 2.47 | 2.17 | 69.66 | 85.15 | 87.10 | 81.01 | 88.69 | 0.25 | 0.14 | 0.11 | 0.94 | ||
| COYA | COYA THERAPEUTICS INC | $4.23 | 78,400 | -28.07% | 4.43 | 4.36 | 4.47 | 4.80 | 5.47 | 46.33 | 12.42 | 20.79 | 6.56 | 13.13 | -0.03 | -0.01 | -0.02 | 0.94 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.66 | 252,000 | -55.08% | 6.80 | 6.78 | 7.39 | 7.67 | 6.74 | 44.78 | 22.06 | 28.56 | 19.33 | 30.23 | -0.15 | -0.16 | 0.01 | 0.94 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $82.60 | 222,000 | -21.28% | 83.56 | 80.96 | 77.77 | 71.18 | 63.12 | 58.05 | 62.20 | 69.18 | 5.79 | 14.27 | 2.01 | 2.15 | -0.14 | 0.94 | ||
| HAFC | HANMI FINANCIAL CORP | $29.91 | 377,000 | 6.80% | 29.49 | 28.48 | 27.04 | 27.49 | 26.34 | 63.84 | 73.67 | 83.70 | 55.45 | 77.63 | 0.98 | 0.79 | 0.18 | 0.94 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.48 | 928,000 | -0.96% | 13.99 | 14.55 | 22.39 | 26.99 | 24.35 | 24.51 | 10.39 | 10.60 | 32.27 | 35.55 | -2.56 | -2.91 | 0.35 | 0.94 | ||
| MET | METLIFE INC | $80.10 | 2,570,000 | -16.15% | 77.90 | 76.04 | 73.31 | 76.11 | 77.36 | 70.92 | 92.21 | 88.61 | 82.63 | 69.43 | 1.79 | 1.49 | 0.30 | 0.94 | ||
| BNC | CEA INDUSTRIES INC | $3.11 | 213,000 | -55.90% | 2.97 | 2.83 | 3.18 | 4.49 | 8.75 | 52.75 | 65.92 | 71.58 | 77.91 | 82.42 | -0.05 | -0.11 | 0.06 | 0.94 | ||
| SSTI | SOUNDTHINKING INC | $6.82 | 73,000 | -23.96% | 6.82 | 6.71 | 6.83 | 7.27 | 9.02 | 51.87 | 66.67 | 63.79 | 79.65 | 77.52 | 0.02 | -0.01 | 0.03 | 0.94 | ||
| ZYME | ZYMEWORKS INC | $27.54 | 466,000 | -42.89% | 27.99 | 27.30 | 25.34 | 24.89 | 20.98 | 55.83 | 49.49 | 58.35 | 2.29 | 18.58 | 0.81 | 0.90 | -0.08 | 0.94 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.99 | 284,000 | 17.36% | 4.14 | 4.23 | 4.34 | 4.27 | 3.77 | 41.61 | 10.38 | 9.93 | 11.43 | 3.90 | -0.11 | -0.06 | -0.05 | 0.94 | ||
| HERE | HERE GROUP LTD | $3.58 | 21,200 | 64.34% | 3.58 | 3.48 | 3.75 | 4.33 | 6.04 | 50.55 | 75.81 | 79.49 | 75.54 | 82.32 | -0.01 | -0.05 | 0.04 | 0.94 | ||
| AVNS | AVANOS MEDICAL INC | $24.62 | 1,873,000 | 140.13% | 24.64 | 20.93 | 16.69 | 14.62 | 13.08 | 89.88 | 98.91 | 98.94 | 93.82 | 94.74 | 2.75 | 2.66 | 0.09 | 0.94 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.31 | 70,000 | 4.48% | 7.30 | 7.34 | 7.05 | 6.65 | 5.71 | 57.04 | 32.22 | 31.85 | 11.11 | 11.76 | 0.09 | 0.12 | -0.03 | 0.94 | ||
| LIVN | LIVANOVA PLC | $60.10 | 942,000 | 51.69% | 63.57 | 63.85 | 64.31 | 64.07 | 58.49 | 38.15 | 11.43 | 16.40 | 5.95 | 3.72 | -0.69 | -0.09 | -0.60 | 0.94 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.34 | 1,083,000 | -66.88% | 27.73 | 27.92 | 28.53 | 28.59 | 28.04 | 38.64 | 13.86 | 12.07 | 7.90 | 4.45 | -0.41 | -0.17 | -0.24 | 0.94 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.18 | 568,000 | -57.42% | 1.20 | 1.09 | 1.06 | 1.31 | 7.22 | 51.16 | 25.41 | 39.29 | 30.36 | 46.20 | 0.09 | 0.05 | 0.05 | 0.94 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.24 | 635,000 | 52.28% | 2.45 | 2.35 | 1.97 | 1.41 | 1.95 | 50.12 | 15.63 | 24.96 | 4.14 | 4.45 | 0.10 | 0.19 | -0.09 | 0.94 | ||
| BLNE | BEELINE HOLDINGS INC | $1.77 | 641,000 | 3.22% | 2.02 | 2.15 | 2.46 | 2.50 | 2.48 | 31.55 | 5.77 | 9.66 | 0.00 | 3.43 | -0.17 | -0.14 | -0.04 | 0.94 | ||
| YHC | LQR HOUSE INC | $0.83 | 8,000 | -91.84% | 0.86 | 0.90 | 0.90 | 0.91 | 1.02 | 42.55 | 18.18 | 9.91 | 14.29 | 6.75 | -0.03 | -0.01 | -0.01 | 0.94 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.74 | 339,000 | -45.32% | 0.60 | 0.60 | 0.68 | 0.78 | 1.12 | 58.22 | 37.70 | 32.90 | 81.35 | 76.49 | -0.00 | -0.03 | 0.02 | 0.94 | ||
| SONY | SONY GROUP CORP | $20.09 | 7,329,000 | -21.55% | 20.55 | 20.84 | 21.11 | 22.79 | 25.36 | 39.65 | 8.73 | 7.24 | 8.08 | 2.69 | -0.30 | -0.20 | -0.11 | 0.94 | ||
| LFWD | LIFEWARD LTD | $7.28 | 6,100 | 238.89% | 7.35 | 6.99 | 6.63 | 7.11 | 7.48 | 55.85 | 69.41 | 73.28 | 36.03 | 45.62 | 0.20 | 0.18 | 0.02 | 0.94 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.37 | 112,000 | -54.66% | 0.42 | 0.48 | 0.49 | 0.71 | 1.42 | 34.99 | 8.06 | 9.27 | 3.78 | 1.26 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| JILL | JJILL INC | $12.74 | 103,000 | 189.33% | 12.92 | 12.35 | 14.44 | 14.96 | 15.51 | 45.12 | 61.89 | 69.44 | 77.97 | 83.70 | -0.32 | -0.50 | 0.18 | 0.94 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.21 | 83,500 | 49.11% | 4.23 | 4.25 | 4.12 | 3.89 | 4.24 | 50.00 | 35.00 | 30.61 | 46.85 | 39.35 | 0.02 | 0.03 | -0.01 | 0.95 | ||
| CNOB | CONNECTONE BANCORP INC | $29.22 | 220,000 | -44.58% | 28.89 | 28.43 | 27.21 | 27.23 | 25.93 | 59.97 | 67.19 | 73.80 | 51.95 | 62.27 | 0.61 | 0.56 | 0.06 | 0.95 | ||
| ASH | ASHLAND INC | $53.26 | 1,227,000 | -48.90% | 56.19 | 55.93 | 55.86 | 58.49 | 54.99 | 44.05 | 32.92 | 42.86 | 23.24 | 33.22 | -0.24 | 0.23 | -0.47 | 0.95 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | 943,000 | 18.17% | 10.90 | 10.89 | 10.88 | 10.37 | 9.37 | 56.94 | 73.33 | 75.56 | 35.20 | 43.79 | 0.02 | 0.03 | -0.01 | 0.95 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.41 | 14,000 | 25.00% | 1.43 | 1.48 | 1.55 | 1.56 | 1.47 | 38.91 | 27.68 | 23.13 | 52.90 | 44.05 | -0.04 | -0.04 | -0.01 | 0.95 | ||
| LCUT | LIFETIME BRANDS INC | $6.75 | 94,000 | 16.05% | 6.87 | 7.03 | 5.21 | 4.51 | 4.17 | 54.33 | 22.23 | 29.50 | 10.75 | 15.15 | 0.43 | 0.59 | -0.16 | 0.95 | ||
| IDT | IDT CORP | $50.15 | 134,000 | 99.11% | 51.69 | 50.78 | 49.99 | 50.02 | 53.15 | 47.08 | 45.44 | 64.01 | 21.51 | 47.80 | 0.53 | 0.63 | -0.10 | 0.95 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $265.00 | 843,000 | -2.99% | 260.66 | 256.37 | 262.48 | 260.88 | 248.27 | 56.63 | 56.65 | 60.85 | 65.21 | 65.62 | 0.88 | -0.19 | 1.07 | 0.95 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.64 | 204,000 | 12.71% | 0.62 | 0.60 | 0.59 | 0.64 | 0.75 | 55.24 | 44.52 | 48.72 | 62.18 | 78.16 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| DRS | LEONARDO DRS INC | $40.63 | 845,000 | 1.68% | 41.65 | 44.15 | 44.48 | 41.13 | 40.92 | 38.52 | 9.15 | 9.79 | 11.81 | 9.01 | -1.34 | -0.72 | -0.61 | 0.95 | ||
| CRCT | CRICUT INC | $4.31 | 237,000 | -40.75% | 4.48 | 4.34 | 4.23 | 4.50 | 5.00 | 49.77 | 38.17 | 45.59 | 7.18 | 15.17 | 0.06 | 0.07 | -0.01 | 0.95 | ||
| PLD | PROLOGIS INC | $142.02 | 3,860,000 | 15.43% | 142.03 | 139.49 | 136.86 | 133.86 | 125.05 | 58.07 | 55.33 | 55.58 | 16.62 | 15.18 | 1.82 | 1.93 | -0.11 | 0.95 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.36 | 19,600 | -15.88% | 3.82 | 3.72 | 4.23 | 7.75 | 17.39 | 41.22 | 16.77 | 27.90 | 23.74 | 41.40 | -0.17 | -0.20 | 0.03 | 0.95 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.04 | 19,000 | 251.85% | 2.00 | 1.91 | 1.79 | 1.97 | 2.46 | 60.03 | 58.85 | 53.30 | 47.76 | 40.28 | 0.05 | 0.05 | 0.00 | 0.95 | ||
| PKX | POSCO HOLDINGS INC | $79.40 | 158,000 | -55.87% | 71.47 | 66.50 | 63.30 | 60.49 | 56.75 | 81.91 | 91.70 | 89.99 | 100.00 | 89.88 | 4.16 | 2.74 | 1.42 | 0.95 | ||
| JACK | JACK IN THE BOX INC | $12.60 | 397,000 | -32.94% | 12.91 | 12.13 | 12.92 | 16.84 | 17.75 | 50.55 | 52.38 | 59.00 | 40.85 | 51.33 | 0.07 | -0.11 | 0.18 | 0.95 | ||
| EMBC | EMBECTA CORP | $9.15 | 755,000 | -25.02% | 9.22 | 9.16 | 9.29 | 10.40 | 11.89 | 48.99 | 25.02 | 32.20 | 20.00 | 23.72 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| STVN | STEVANATO GROUP SPA | $17.00 | 286,000 | -76.97% | 16.04 | 15.05 | 15.04 | 17.02 | 20.71 | 71.52 | 79.56 | 74.69 | 99.17 | 98.21 | 0.50 | 0.26 | 0.24 | 0.95 | ||
| ULBI | ULTRALIFE CORP | $6.90 | 12,200 | -52.34% | 7.44 | 7.22 | 6.56 | 6.33 | 6.61 | 46.70 | 17.79 | 27.23 | 0.52 | 1.83 | 0.16 | 0.26 | -0.11 | 0.95 | ||
| CSL | CARLISLE COMPANIES INC | $355.26 | 290,000 | -14.20% | 358.00 | 351.51 | 356.67 | 354.76 | 353.35 | 51.70 | 21.88 | 29.92 | 25.08 | 40.05 | 1.88 | 1.42 | 0.46 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $280.12 | 644,000 | 159.68% | 290.00 | 287.11 | 277.62 | 290.95 | 292.29 | 46.97 | 12.54 | 20.70 | 4.89 | 7.88 | 1.23 | 3.38 | -2.14 | 0.95 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.89 | 432,000 | -10.19% | 1.85 | 1.79 | 1.83 | 1.76 | 1.70 | 55.79 | 77.08 | 77.78 | 75.28 | 77.10 | 0.03 | 0.01 | 0.02 | 0.95 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.34 | 824,000 | 130.17% | 22.44 | 22.27 | 22.38 | 23.14 | 25.37 | 34.83 | 26.95 | 46.00 | 9.80 | 34.34 | -0.07 | -0.01 | -0.06 | 0.95 | ||
| PROP | PRAIRIE OPERATING CO | $1.20 | 3,028,000 | -8.49% | 1.19 | 1.46 | 1.67 | 1.72 | 2.02 | 39.42 | 16.58 | 11.24 | 70.26 | 45.86 | -0.17 | -0.16 | -0.01 | 0.95 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $25.13 | 204,000 | 34.21% | 27.05 | 26.40 | 23.53 | 24.73 | N/A | 47.18 | 37.08 | 44.69 | 1.28 | 1.47 | 0.73 | 1.06 | -0.33 | 0.95 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.13 | 20,500 | 127.78% | 1.14 | 1.14 | 1.30 | 1.68 | 1.68 | 43.85 | 23.53 | 22.88 | 68.60 | 63.69 | -0.04 | -0.06 | 0.02 | 0.95 | ||
| HAL | HALLIBURTON CO | $42.30 | 9,432,000 | -20.27% | 39.62 | 38.79 | 37.23 | 34.32 | 29.06 | 70.36 | 98.00 | 95.65 | 100.00 | 98.01 | 1.15 | 0.80 | 0.35 | 0.95 | ||
| GRC | GORMAN RUPP CO | $75.74 | 80,000 | -44.83% | 71.81 | 69.60 | 65.30 | 59.40 | 51.60 | 63.88 | 71.22 | 74.95 | 59.00 | 68.35 | 3.05 | 2.51 | 0.54 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.