Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS | METROCITY BANKSHARES INC | $28.40 | 136,000 | 643.17% | 27.57 | 27.74 | 28.05 | 28.33 | 30.08 | 55.96 | 69.80 | 63.95 | 89.63 | 84.08 | 0.00 | -0.11 | 0.11 | 0.91 | ||
| METC | RAMACO RESOURCES INC | $12.20 | 2,626,000 | 59.54% | 11.32 | 10.51 | 9.91 | 9.48 | 10.20 | 67.76 | 77.28 | 71.45 | 47.70 | 43.29 | 0.60 | 0.48 | 0.12 | 0.91 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.80 | 4,301,000 | 6.20% | 80.55 | 80.56 | 79.10 | 75.83 | 80.12 | 53.68 | 45.84 | 57.65 | 22.25 | 39.54 | 0.53 | 0.67 | -0.14 | 0.91 | ||
| ARBB | ARB IOT GROUP LTD | $6.82 | 4,100 | -55.91% | 6.84 | 6.68 | 8.63 | 9.03 | 7.92 | 43.53 | 75.87 | 73.62 | 89.55 | 89.79 | -0.45 | -0.60 | 0.15 | 0.91 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.95 | 700,000 | 514.04% | 7.56 | 7.44 | 7.02 | 7.10 | 7.08 | 67.64 | 92.82 | 90.84 | 93.47 | 91.68 | 0.21 | 0.16 | 0.04 | 0.91 | ||
| WNS | WNS (HOLDINGS) LTD | $60.44 | 1,533,000 | 114.11% | 58.58 | 58.77 | 58.79 | 59.81 | 55.26 | 56.94 | 67.18 | 59.58 | 64.99 | 56.88 | 0.11 | 0.01 | 0.09 | 0.91 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | 915,000 | 14.66% | 2.95 | 2.92 | 2.84 | 3.17 | 3.58 | 55.63 | 60.02 | 60.65 | 56.28 | 60.17 | 0.04 | 0.03 | 0.01 | 0.92 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.08 | 368,000 | -17.12% | 2.40 | 2.66 | 2.41 | 3.06 | 4.91 | 42.33 | 3.23 | 4.19 | 10.23 | 14.34 | -0.12 | -0.03 | -0.09 | 0.92 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.99 | 4,003,000 | 123.01% | 1.07 | 1.09 | 0.97 | 1.27 | 1.73 | 44.34 | 8.19 | 16.59 | 1.52 | 4.24 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.28 | 133,000 | -90.74% | 2.74 | 2.50 | 2.54 | 2.91 | 3.24 | 70.72 | 75.48 | 83.23 | 96.56 | 98.85 | 0.18 | 0.05 | 0.13 | 0.92 | ||
| NN | NEXTNAV INC | $15.07 | 2,419,000 | 161.23% | 14.52 | 13.30 | 12.93 | 12.32 | 12.35 | 70.01 | 86.92 | 86.37 | 99.74 | 99.91 | 0.66 | 0.45 | 0.22 | 0.92 | ||
| PRFX | PAINREFORM LTD | $1.41 | 78,400 | -62.31% | 1.57 | 1.79 | 1.97 | 2.35 | 2.70 | 32.78 | 16.08 | 9.50 | 23.69 | 12.89 | -0.17 | -0.12 | -0.05 | 0.92 | ||
| FHB | FIRST HAWAIIAN INC | $24.83 | 1,572,000 | 201.73% | 23.86 | 23.90 | 23.66 | 24.43 | 24.92 | 62.08 | 88.39 | 84.02 | 94.88 | 92.85 | 0.18 | 0.06 | 0.12 | 0.92 | ||
| ACTG | ACACIA RESEARCH CORP | $3.69 | 350,000 | 157.35% | 3.65 | 3.71 | 3.53 | 3.64 | 4.08 | 51.96 | 20.37 | 17.59 | 24.89 | 18.97 | 0.00 | 0.03 | -0.02 | 0.92 | ||
| BANR | BANNER CORP | $64.02 | 384,000 | 195.38% | 62.59 | 62.32 | 62.44 | 63.64 | 65.35 | 57.65 | 80.63 | 77.65 | 89.91 | 93.42 | 0.32 | 0.05 | 0.27 | 0.92 | ||
| RDGT | RIDGETECH INC | $1.09 | 6,200 | 376.92% | 1.09 | 1.07 | 1.04 | 1.11 | 1.51 | 52.10 | 41.67 | 44.44 | 21.08 | 27.61 | 0.01 | 0.02 | -0.00 | 0.92 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.12 | 2,006,000 | -44.09% | 14.87 | 14.72 | 14.26 | 14.81 | 14.46 | 58.09 | 71.84 | 68.59 | 41.54 | 38.36 | 0.15 | 0.15 | 0.00 | 0.92 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.92 | 341,000 | 68.81% | 27.36 | 26.88 | 27.08 | 27.52 | 28.60 | 58.27 | 82.74 | 87.27 | 84.81 | 87.02 | 0.27 | 0.11 | 0.16 | 0.92 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $209.27 | 1,390,000 | 344.09% | 204.85 | 201.90 | 193.45 | 193.90 | 195.49 | 63.26 | 82.61 | 85.49 | 84.46 | 85.70 | 3.98 | 3.52 | 0.46 | 0.92 | ||
| LCUT | LIFETIME BRANDS INC | $4.35 | 1,650,000 | 3,366.39% | 3.89 | 3.75 | 3.56 | 4.26 | 5.18 | 62.23 | 70.09 | 65.63 | 48.48 | 44.05 | 0.13 | 0.09 | 0.04 | 0.92 | ||
| OFG | OFG BANCORP | $43.09 | 421,000 | 52.54% | 41.72 | 41.61 | 40.83 | 40.57 | 41.87 | 64.47 | 89.03 | 86.47 | 96.88 | 98.96 | 0.43 | 0.26 | 0.17 | 0.92 | ||
| SST | SYSTEM1 INC | $6.32 | 501,000 | 359.63% | 7.18 | 5.54 | 4.66 | 4.80 | 7.30 | 52.62 | 35.03 | 43.68 | 34.74 | 53.56 | 1.08 | 0.83 | 0.25 | 0.92 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.81 | 675,000 | 70.45% | 3.67 | 3.61 | 3.25 | 3.11 | 3.09 | 62.66 | 80.20 | 73.45 | 46.78 | 40.94 | 0.17 | 0.16 | 0.01 | 0.92 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.14 | 759,000 | 10.96% | 23.08 | 23.19 | 23.77 | 24.82 | 26.43 | 59.02 | 97.70 | 91.03 | 100.00 | 94.44 | 0.00 | -0.19 | 0.19 | 0.92 | ||
| STR | SITIO ROYALTIES CORP | $18.44 | 2,112,000 | 218.55% | 19.28 | 19.30 | 18.19 | 18.69 | 20.28 | 45.06 | 5.37 | 6.18 | 4.29 | 2.57 | 0.13 | 0.36 | -0.22 | 0.92 | ||
| XLO | XILIO THERAPEUTICS INC | $0.68 | 346,000 | 19.31% | 0.67 | 0.70 | 0.77 | 0.80 | 0.87 | 44.15 | 39.32 | 35.04 | 91.36 | 75.13 | -0.03 | -0.03 | 0.00 | 0.92 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.64 | 37,500 | -1.32% | 1.69 | 1.73 | 1.77 | 1.72 | 1.65 | 41.18 | 13.58 | 12.35 | 6.86 | 5.33 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| HNI | HNI CORP | $49.62 | 709,000 | 97.49% | 47.67 | 47.45 | 45.80 | 45.56 | 49.06 | 64.77 | 85.90 | 79.36 | 88.53 | 76.74 | 0.71 | 0.54 | 0.17 | 0.92 | ||
| NG | NOVAGOLD RESOURCES INC | $4.08 | 10,145,000 | 53.34% | 4.16 | 4.17 | 3.96 | 3.53 | 3.55 | 51.15 | 37.13 | 25.11 | 34.24 | 17.56 | 0.06 | 0.11 | -0.05 | 0.92 | ||
| ALLE | ALLEGION PLC | $143.89 | 700,000 | 11.46% | 139.82 | 139.54 | 139.06 | 133.45 | 136.40 | 62.11 | 88.94 | 90.43 | 94.05 | 94.89 | 0.93 | 0.35 | 0.58 | 0.92 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.64 | 117,000 | -58.36% | 0.64 | 0.60 | 0.59 | 0.60 | 0.62 | 52.55 | 24.58 | 25.74 | 36.62 | 38.87 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.88 | 188,000 | 117.34% | 2.88 | 2.80 | 2.66 | 2.51 | 3.05 | 56.27 | 57.98 | 67.21 | 34.60 | 51.19 | 0.10 | 0.09 | 0.00 | 0.92 | ||
| IMAX | IMAX CORP | $27.81 | 939,000 | 32.81% | 28.24 | 27.96 | 26.41 | 25.83 | 24.44 | 52.56 | 23.84 | 19.63 | 18.51 | 8.77 | 0.29 | 0.50 | -0.21 | 0.92 | ||
| LEG | LEGGETT & PLATT INC | $9.25 | 23,938,000 | 1,148.07% | 9.22 | 9.23 | 8.91 | 8.77 | 10.27 | 52.53 | 36.56 | 41.82 | 12.10 | 18.65 | 0.07 | 0.10 | -0.03 | 0.92 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.35 | 919,000 | 101.54% | 23.69 | 23.79 | 23.90 | 24.76 | 25.86 | 55.50 | 82.16 | 76.72 | 90.06 | 89.70 | 0.02 | -0.09 | 0.10 | 0.92 | ||
| EBAY | EBAY INC | $73.76 | 7,446,000 | 6.52% | 76.08 | 76.57 | 72.28 | 69.46 | 66.68 | 43.45 | 11.14 | 12.24 | 1.30 | 1.02 | 0.62 | 1.40 | -0.78 | 0.92 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.63 | 5,114,000 | 2,679.35% | 3.40 | 3.19 | 2.94 | 3.10 | 3.21 | 70.17 | 79.29 | 79.30 | 67.86 | 75.33 | 0.18 | 0.14 | 0.04 | 0.92 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.11 | 1,257,000 | 45.49% | 31.38 | 31.09 | 29.87 | 29.23 | 30.62 | 54.28 | 48.73 | 55.26 | 14.54 | 13.03 | 0.40 | 0.51 | -0.10 | 0.92 | ||
| CTAS | CINTAS CORP | $220.75 | 1,566,000 | 41.46% | 220.94 | 223.21 | 217.99 | 209.74 | 208.01 | 49.52 | 22.38 | 26.32 | 21.36 | 23.18 | 0.34 | 1.12 | -0.78 | 0.92 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.25 | 271,000 | 273.28% | 27.23 | 27.51 | 27.73 | 28.95 | 30.43 | 56.39 | 68.77 | 60.21 | 84.65 | 76.88 | -0.06 | -0.15 | 0.10 | 0.92 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.05 | 2,812,000 | 25.82% | 25.81 | 25.64 | 25.55 | 25.90 | 26.88 | 55.50 | 58.11 | 63.87 | 46.04 | 54.70 | 0.13 | 0.09 | 0.04 | 0.92 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.24 | 73,400 | -41.75% | 1.27 | 1.23 | 1.16 | 1.23 | N/A | 50.80 | 22.85 | 24.46 | 16.91 | 20.30 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| IAUX | I-80 GOLD CORP | $0.61 | 45,868,000 | 729.29% | 0.68 | 0.64 | 0.60 | 0.63 | 0.72 | 45.31 | 26.28 | 46.77 | 0.35 | 12.02 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| RFL | RAFAEL HOLDINGS INC | $1.66 | 101,000 | -26.28% | 1.75 | 1.81 | 1.62 | 1.76 | 1.83 | 48.06 | 14.23 | 14.23 | 6.03 | 5.91 | 0.02 | 0.06 | -0.04 | 0.92 | ||
| ACM | AECOM | $112.79 | 1,046,000 | 155.12% | 111.72 | 111.29 | 106.13 | 101.53 | 104.47 | 61.98 | 64.43 | 61.64 | 33.14 | 33.80 | 1.53 | 1.82 | -0.29 | 0.92 | ||
| EDN | EDENOR | $27.52 | 71,600 | -26.94% | 27.82 | 29.72 | 31.80 | 32.79 | 33.10 | 38.29 | 9.70 | 8.26 | 21.89 | 17.20 | -1.58 | -1.28 | -0.30 | 0.92 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.93 | 462,000 | 85.54% | 125.62 | 126.57 | 124.44 | 126.12 | 127.90 | 58.52 | 77.38 | 68.24 | 92.52 | 81.62 | 0.45 | 0.28 | 0.16 | 0.92 | ||
| SEED | ORIGIN AGRITECH LTD | $1.04 | 201,000 | 84.40% | 1.14 | 1.14 | 1.20 | 1.58 | 2.05 | 40.59 | 31.75 | 44.21 | 64.34 | 81.78 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| INDV | INDIVIOR PLC | $13.95 | 20,723,000 | 2,774.20% | 13.90 | 13.65 | 12.10 | 10.87 | 10.71 | 63.07 | 35.24 | 44.40 | 10.15 | 5.37 | 0.53 | 0.63 | -0.10 | 0.92 | ||
| UHAL | U-HAUL HOLDING CO | $60.95 | 506,000 | 167.72% | 61.61 | 62.54 | 62.63 | 64.88 | 68.64 | 41.00 | 13.61 | 14.43 | 6.63 | 7.48 | -0.61 | -0.40 | -0.20 | 0.92 | ||
| EMBC | EMBECTA CORP | $9.64 | 1,091,000 | 57.66% | 9.78 | 9.99 | 11.08 | 12.43 | 14.64 | 41.56 | 28.53 | 36.25 | 47.57 | 63.74 | -0.42 | -0.46 | 0.04 | 0.92 | ||
| MOVE | MOVANO INC | $0.69 | 52,300 | -4.91% | 0.70 | 0.69 | 0.77 | 1.98 | 3.50 | 46.11 | 43.14 | 47.91 | 68.99 | 78.09 | -0.03 | -0.05 | 0.02 | 0.92 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.66 | 981,000 | 178.69% | 15.90 | 15.72 | 15.35 | 16.18 | 15.73 | 50.82 | 35.33 | 29.09 | 27.94 | 17.73 | 0.12 | 0.19 | -0.06 | 0.92 | ||
| CNOB | CONNECTONE BANCORP INC | $23.40 | 847,000 | 245.71% | 22.53 | 22.72 | 22.97 | 23.63 | 24.36 | 56.48 | 62.02 | 55.17 | 86.03 | 80.66 | -0.06 | -0.15 | 0.09 | 0.93 | ||
| GRC | GORMAN RUPP CO | $37.08 | 106,000 | 144.24% | 36.01 | 36.51 | 36.46 | 36.56 | 37.87 | 55.23 | 68.47 | 59.57 | 89.23 | 79.33 | -0.07 | -0.15 | 0.07 | 0.93 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $17.93 | 1,112,000 | 979.61% | 19.04 | 19.62 | 19.23 | 20.77 | 24.58 | 35.08 | 10.90 | 14.62 | 3.24 | 1.97 | -0.29 | -0.04 | -0.26 | 0.93 | ||
| TDW | TIDEWATER INC | $46.81 | 1,602,000 | 91.40% | 46.44 | 45.22 | 41.32 | 42.87 | 50.94 | 61.92 | 46.80 | 44.30 | 27.40 | 13.94 | 1.34 | 1.56 | -0.21 | 0.93 | ||
| VMI | VALMONT INDUSTRIES INC | $333.86 | 346,000 | 24.46% | 325.09 | 323.72 | 312.38 | 314.52 | 315.43 | 65.94 | 84.26 | 72.76 | 85.94 | 70.50 | 4.11 | 3.71 | 0.40 | 0.93 | ||
| BBLG | BONE BIOLOGICS CORP | $4.58 | 26,624,000 | 9,871.54% | 5.07 | 7.44 | 5.63 | 5.48 | 6.85 | 46.30 | 7.41 | 4.49 | 8.89 | 4.35 | -0.50 | -0.02 | -0.48 | 0.93 | ||
| KRG | KITE REALTY GROUP TRUST | $22.67 | 3,019,000 | 129.76% | 22.61 | 22.47 | 22.25 | 22.20 | 23.98 | 53.26 | 52.44 | 63.90 | 31.26 | 51.77 | 0.15 | 0.13 | 0.02 | 0.93 | ||
| CW | CURTISS WRIGHT CORP | $487.70 | 399,000 | 124.16% | 474.34 | 464.23 | 411.57 | 367.34 | 360.21 | 79.45 | 92.84 | 89.67 | 52.78 | 44.33 | 19.10 | 20.56 | -1.46 | 0.93 | ||
| CVM | CEL SCI CORP | $2.40 | 61,000 | -4.09% | 2.41 | 2.40 | 4.98 | 7.17 | 14.76 | 32.92 | 67.30 | 62.67 | 88.02 | 88.43 | -0.63 | -0.82 | 0.19 | 0.93 | ||
| OGEN | ORAGENICS INC | $4.05 | 308,000 | 61.26% | 3.86 | 4.08 | 4.96 | 6.30 | 8.48 | 45.94 | 18.04 | 14.70 | 29.18 | 19.62 | -0.40 | -0.40 | 0.00 | 0.93 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.40 | 14,900 | 140.32% | 1.42 | 1.42 | 1.44 | 1.59 | 1.67 | 46.35 | 48.72 | 45.75 | 67.22 | 70.13 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.50 | 234,000 | 196.20% | 7.31 | 7.24 | 6.25 | 6.27 | 7.60 | 62.66 | 38.54 | 35.53 | 27.52 | 21.69 | 0.34 | 0.38 | -0.04 | 0.93 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $322.83 | 2,052,000 | 209.04% | 314.87 | 309.35 | 283.48 | 268.50 | 265.67 | 67.20 | 83.37 | 85.57 | 60.38 | 71.75 | 10.00 | 9.82 | 0.18 | 0.93 | ||
| SPGI | S&P GLOBAL INC | $517.71 | 2,252,000 | 73.10% | 510.60 | 512.13 | 504.61 | 504.73 | 506.67 | 56.15 | 76.44 | 81.26 | 73.49 | 82.24 | 2.29 | 1.69 | 0.61 | 0.93 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.48 | 47,000 | 28.07% | 1.50 | 1.54 | 1.64 | 1.60 | 1.47 | 41.16 | 37.68 | 35.75 | 67.93 | 63.57 | -0.04 | -0.04 | -0.00 | 0.93 | ||
| LFWD | LIFEWARD LTD | $0.67 | 1,617,000 | -11.54% | 0.92 | 1.06 | 1.24 | 1.45 | 1.85 | 23.20 | 16.07 | 13.51 | 11.76 | 9.46 | -0.16 | -0.11 | -0.05 | 0.93 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.80 | 60,600 | -32.67% | 2.79 | 2.76 | 2.26 | 1.94 | 1.74 | 56.43 | 61.04 | 70.27 | 45.74 | 65.93 | 0.16 | 0.18 | -0.02 | 0.93 | ||
| ESNT | ESSENT GROUP LTD | $60.64 | 1,584,000 | 235.59% | 59.80 | 58.85 | 58.05 | 57.21 | 57.92 | 60.65 | 72.86 | 78.57 | 68.00 | 78.21 | 0.75 | 0.54 | 0.21 | 0.93 | ||
| SURG | SURGEPAYS INC | $3.18 | 56,000 | -79.34% | 2.86 | 2.83 | 2.86 | 2.23 | 1.97 | 60.91 | 74.92 | 71.86 | 93.74 | 91.23 | 0.06 | 0.02 | 0.04 | 0.93 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.99 | 5,798,000 | 168.67% | 31.28 | 31.67 | 31.19 | 30.53 | 30.52 | 56.61 | 65.60 | 56.26 | 63.56 | 54.13 | 0.07 | 0.06 | 0.00 | 0.93 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.62 | 61,400 | 248.86% | 0.65 | 0.66 | 0.70 | 0.73 | 0.73 | 37.89 | 27.11 | 35.26 | 44.59 | 57.83 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $145.34 | 901,000 | 74.27% | 141.76 | 141.09 | 138.31 | 146.32 | 161.54 | 58.88 | 65.42 | 60.81 | 74.87 | 67.69 | 0.95 | 0.57 | 0.37 | 0.93 | ||
| HLLY | HOLLEY INC | $2.07 | 2,239,000 | 669.42% | 2.04 | 2.06 | 2.07 | 2.34 | 2.62 | 50.17 | 35.63 | 32.18 | 28.49 | 19.72 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| ZYME | ZYMEWORKS INC | $12.47 | 2,153,000 | 615.28% | 12.55 | 12.45 | 12.15 | 12.43 | 13.13 | 51.94 | 34.73 | 44.09 | 15.76 | 26.58 | 0.16 | 0.19 | -0.03 | 0.93 | ||
| TGT | TARGET CORP | $99.23 | 6,387,000 | 20.42% | 96.60 | 96.47 | 96.04 | 104.62 | 124.12 | 56.04 | 47.48 | 43.89 | 53.54 | 48.33 | 0.29 | 0.03 | 0.26 | 0.93 | ||
| BKTI | BK TECHNOLOGIES CORP | $53.54 | 479,000 | 302.52% | 50.04 | 46.69 | 45.43 | 39.38 | 34.48 | 62.20 | 79.64 | 77.74 | 90.22 | 93.03 | 2.77 | 1.66 | 1.11 | 0.93 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $40.50 | 1,396,000 | 171.07% | 38.86 | 38.14 | 36.19 | 34.93 | 36.66 | 67.59 | 79.60 | 83.17 | 67.71 | 77.31 | 1.08 | 0.84 | 0.24 | 0.93 | ||
| HBNC | HORIZON BANCORP INC | $15.49 | 350,000 | 66.67% | 14.90 | 14.91 | 14.91 | 15.32 | 15.89 | 60.04 | 83.46 | 78.48 | 93.36 | 92.06 | 0.07 | -0.01 | 0.08 | 0.93 | ||
| NVEC | NVE CORP | $74.03 | 169,000 | 212.96% | 71.31 | 71.73 | 67.63 | 67.09 | 72.63 | 59.91 | 77.16 | 64.83 | 73.56 | 61.19 | 1.06 | 1.05 | 0.01 | 0.93 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $132.80 | 1,362,000 | 2.95% | 125.00 | 119.36 | 114.48 | 110.45 | 105.78 | 69.56 | 96.04 | 97.38 | 98.09 | 99.36 | 4.96 | 3.19 | 1.77 | 0.93 | ||
| PRI | PRIMERICA INC | $268.53 | 266,000 | 79.73% | 263.10 | 264.70 | 265.75 | 272.73 | 276.42 | 53.70 | 65.85 | 63.10 | 76.82 | 79.20 | -0.71 | -1.45 | 0.74 | 0.93 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.24 | 16,006,000 | -85.55% | 1.84 | 1.74 | 1.71 | 1.76 | 2.23 | 78.40 | 51.15 | 30.79 | 66.67 | 41.63 | 0.17 | 0.03 | 0.14 | 0.93 | ||
| TXRH | TEXAS ROADHOUSE INC | $187.74 | 1,249,000 | 27.97% | 188.98 | 190.80 | 182.90 | 177.58 | 180.69 | 49.23 | 29.92 | 33.22 | 19.95 | 21.09 | 0.37 | 1.61 | -1.24 | 0.93 | ||
| ASH | ASHLAND INC | $50.70 | 513,000 | 12.25% | 49.87 | 50.28 | 50.74 | 54.70 | 66.73 | 50.78 | 38.68 | 37.27 | 47.73 | 44.94 | -0.18 | -0.28 | 0.10 | 0.93 | ||
| SOHO | SOTHERLY HOTELS INC | $1.00 | 25,500 | -52.78% | 0.99 | 0.91 | 0.82 | 0.79 | 0.93 | 61.65 | 79.70 | 87.93 | 45.15 | 64.05 | 0.07 | 0.06 | 0.01 | 0.93 | ||
| SSSS | SURO CAPITAL CORP | $8.14 | 227,000 | -4.62% | 7.69 | 7.40 | 6.18 | 5.87 | 5.48 | 74.83 | 62.85 | 67.26 | 69.01 | 67.54 | 0.51 | 0.48 | 0.03 | 0.93 | ||
| WSO | WATSCO INC | $436.50 | 801,000 | 96.32% | 428.63 | 436.25 | 456.97 | 477.54 | 488.02 | 45.91 | 39.75 | 33.46 | 77.83 | 64.67 | -8.46 | -9.76 | 1.31 | 0.93 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.32 | 2,805,000 | 1,235.71% | 2.40 | 2.49 | 2.63 | 3.47 | 4.89 | 43.76 | 33.68 | 35.76 | 43.60 | 45.92 | -0.07 | -0.08 | 0.01 | 0.93 | ||
| FULT | FULTON FINANCIAL CORP | $18.09 | 2,060,000 | 88.13% | 17.52 | 17.45 | 17.30 | 17.88 | 18.67 | 59.30 | 83.74 | 82.57 | 89.79 | 92.62 | 0.15 | 0.06 | 0.09 | 0.93 | ||
| UE | URBAN EDGE PROPERTIES | $18.87 | 1,086,000 | -12.28% | 18.63 | 18.58 | 18.43 | 18.87 | 20.28 | 55.43 | 51.56 | 52.69 | 35.17 | 39.11 | 0.11 | 0.09 | 0.02 | 0.93 | ||
| MTN | VAIL RESORTS INC | $157.23 | 776,000 | 24.76% | 155.93 | 155.45 | 149.10 | 153.42 | 166.05 | 55.44 | 65.28 | 68.84 | 57.36 | 64.80 | 1.65 | 1.73 | -0.08 | 0.93 | ||
| MERC | MERCER INTERNATIONAL INC | $3.51 | 460,000 | -1.71% | 3.51 | 3.59 | 3.89 | 5.19 | 5.85 | 38.55 | 20.60 | 18.01 | 43.54 | 37.78 | -0.14 | -0.16 | 0.02 | 0.93 | ||
| SKT | TANGER INC | $30.60 | 2,957,000 | 374.64% | 30.14 | 30.03 | 30.41 | 31.89 | 32.97 | 54.14 | 64.00 | 65.70 | 76.01 | 74.74 | 0.02 | -0.09 | 0.10 | 0.94 | ||
| IDCC | INTERDIGITAL INC | $230.93 | 451,000 | 120.00% | 227.08 | 224.83 | 214.12 | 211.65 | 191.15 | 61.46 | 61.15 | 69.75 | 44.97 | 63.21 | 4.24 | 3.99 | 0.25 | 0.94 | ||
| OMCL | OMNICELL INC | $29.38 | 764,000 | 71.30% | 28.77 | 29.78 | 29.35 | 32.88 | 38.65 | 49.88 | 29.58 | 26.95 | 37.22 | 32.36 | -0.26 | -0.20 | -0.06 | 0.94 | ||
| IPAR | INTERPARFUMS INC | $131.91 | 327,000 | 56.46% | 134.02 | 136.07 | 125.52 | 125.44 | 127.23 | 48.09 | 18.84 | 23.79 | 2.01 | 5.66 | 1.35 | 2.68 | -1.32 | 0.94 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.22 | 101,000 | 30.49% | 3.44 | 3.25 | 2.90 | 2.91 | 2.97 | 51.51 | 41.50 | 53.01 | 6.17 | 9.94 | 0.16 | 0.19 | -0.03 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.