Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RES | RPC INC | $5.22 | 2,845,000 | -25.52% | 5.85 | 6.02 | 6.04 | 5.99 | 6.36 | 31.40 | 6.23 | 5.62 | 0.00 | 0.00 | -0.17 | -0.05 | -0.13 | 0.91 | ||
| AEG | AEGON LTD | $8.63 | 2,424,000 | 7.59% | 8.37 | 8.31 | 8.61 | 8.83 | 8.33 | 57.51 | 76.56 | 72.72 | 83.14 | 79.99 | -0.02 | -0.08 | 0.07 | 0.91 | ||
| SVRA | SAVARA INC | $4.92 | 1,727,000 | -28.16% | 4.81 | 4.71 | 4.97 | 5.33 | 5.35 | 52.39 | 79.57 | 63.56 | 90.66 | 74.39 | -0.03 | -0.07 | 0.05 | 0.91 | ||
| RLX | RLX TECHNOLOGY INC | $1.53 | 1,841,000 | 99.46% | 1.61 | 1.64 | 1.70 | 1.81 | 2.00 | 29.88 | 9.92 | 19.29 | 41.24 | 58.43 | -0.04 | -0.03 | -0.00 | 0.91 | ||
| DRS | LEONARDO DRS INC | $36.53 | 892,000 | -55.42% | 36.41 | 35.68 | 36.29 | 40.14 | 41.97 | 51.35 | 40.72 | 27.74 | 49.07 | 42.57 | -0.18 | -0.24 | 0.06 | 0.91 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.92 | 1,064,000 | -43.82% | 10.87 | 10.49 | 11.08 | 11.59 | 10.82 | 61.44 | 95.25 | 87.93 | 97.02 | 91.36 | 0.17 | -0.08 | 0.25 | 0.91 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.14 | 1,693,000 | -4.62% | 0.14 | 0.19 | 0.42 | 0.51 | 0.65 | 27.15 | 23.67 | 22.36 | 93.01 | 93.80 | -0.09 | -0.10 | 0.01 | 0.91 | ||
| VS | VERSUS SYSTEMS INC | $0.79 | 10,100 | -71.14% | 0.84 | 0.92 | 1.03 | 1.20 | 1.18 | 34.75 | 32.24 | 37.16 | 68.53 | 73.26 | -0.07 | -0.06 | -0.00 | 0.91 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.56 | 250,000 | -5.66% | 9.61 | 8.87 | 11.70 | 13.34 | 13.46 | 54.29 | 87.81 | 78.48 | 98.28 | 90.69 | -0.38 | -0.75 | 0.37 | 0.91 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.50 | 6,900 | -15.85% | 0.51 | 0.52 | 0.57 | 0.57 | 0.59 | 40.61 | 23.02 | 21.02 | 41.88 | 30.89 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| TGT | TARGET CORP | $161.78 | 4,171,000 | -14.41% | 157.51 | 155.42 | 156.49 | 150.65 | 135.84 | 56.36 | 76.03 | 73.55 | 81.23 | 79.21 | 1.70 | 0.44 | 1.26 | 0.91 | ||
| AR | ANTERO RESOURCES CORP | $37.63 | 4,005,000 | -11.43% | 38.98 | 39.03 | 37.49 | 36.54 | 36.96 | 47.40 | 11.59 | 6.44 | 9.10 | 3.52 | 0.06 | 0.61 | -0.54 | 0.91 | ||
| NWSA | NEWS CORP | $26.61 | 4,477,000 | -20.98% | 28.36 | 29.35 | 29.40 | 28.70 | 26.95 | 33.88 | 10.37 | 14.58 | 3.20 | 8.27 | -0.66 | -0.23 | -0.43 | 0.91 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $18.28 | 6,354,000 | -47.71% | 20.14 | 19.99 | 22.39 | 24.62 | 23.45 | 38.36 | 33.48 | 48.74 | 43.47 | 64.47 | -0.70 | -0.66 | -0.04 | 0.91 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.73 | 1,442,000 | 16.67% | 20.90 | 21.34 | 29.51 | 40.08 | 46.63 | 38.78 | 55.40 | 34.73 | 100.00 | 78.94 | -2.39 | -3.04 | 0.65 | 0.91 | ||
| SII | SPROTT INC | $115.49 | 113,000 | -28.93% | 109.41 | 108.49 | 117.51 | 116.01 | 126.31 | 56.56 | 84.64 | 80.77 | 97.80 | 98.59 | -0.78 | -2.56 | 1.78 | 0.91 | ||
| SPWR | SUNPOWER INC | $0.23 | 1,833,000 | -63.02% | 0.24 | 0.24 | 0.28 | 0.36 | 0.78 | 43.04 | 49.51 | 52.94 | 67.09 | 84.11 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| VTVT | VTV THERAPEUTICS INC | $21.00 | 24,700 | 87.12% | 23.40 | 25.12 | 28.78 | 30.99 | 33.09 | 23.80 | 6.14 | 6.16 | 3.83 | 5.43 | -2.17 | -1.79 | -0.38 | 0.91 | ||
| PLD | PROLOGIS INC | $130.10 | 2,751,000 | -32.75% | 128.75 | 127.78 | 131.20 | 136.82 | 137.84 | 52.05 | 58.60 | 58.48 | 67.79 | 66.66 | -0.40 | -0.99 | 0.59 | 0.91 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $180.93 | 146,000 | -44.49% | 173.86 | 170.36 | 162.77 | 162.58 | 153.57 | 71.42 | 94.16 | 89.61 | 91.57 | 82.66 | 4.53 | 3.42 | 1.11 | 0.91 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.81 | 7,000 | -35.78% | 2.12 | 2.41 | 3.43 | 3.95 | 4.53 | 28.53 | 5.24 | 4.95 | 43.63 | 45.45 | -0.43 | -0.42 | -0.01 | 0.91 | ||
| EVGN | EVOGENE LTD | $0.37 | 2,262,000 | 1,613.64% | 0.35 | 0.36 | 0.42 | 0.48 | 0.64 | 49.41 | 38.05 | 28.65 | 44.13 | 19.47 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.61 | 197,000 | -10.05% | 1.61 | 1.67 | 1.87 | 2.56 | 6.55 | 44.28 | 46.35 | 31.85 | 60.21 | 52.32 | -0.10 | -0.11 | 0.01 | 0.91 | ||
| ONB | OLD NATIONAL BANCORP | $25.26 | 2,467,000 | -18.66% | 25.27 | 25.12 | 25.17 | 25.73 | 24.68 | 51.07 | 34.55 | 35.83 | 40.41 | 43.47 | 0.06 | 0.03 | 0.03 | 0.91 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.51 | 2,028,000 | 29.75% | 3.73 | 4.09 | 4.38 | 4.29 | 4.88 | 36.17 | 13.80 | 8.00 | 25.62 | 14.04 | -0.30 | -0.19 | -0.10 | 0.91 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.80 | 249,000 | 76.60% | 13.12 | 13.67 | 14.31 | 14.74 | 15.06 | 40.48 | 33.11 | 24.70 | 40.99 | 25.64 | -0.47 | -0.36 | -0.11 | 0.91 | ||
| DLR | DIGITAL REALTY TRUST INC | $180.88 | 2,504,000 | 3.51% | 179.43 | 176.92 | 179.91 | 183.66 | 183.96 | 52.68 | 56.29 | 51.45 | 57.58 | 52.63 | -0.03 | -0.54 | 0.50 | 0.91 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $46.13 | 820,000 | -34.14% | 44.56 | 44.54 | 46.42 | 47.35 | 40.62 | 54.30 | 73.32 | 50.59 | 89.43 | 61.11 | -0.58 | -0.76 | 0.18 | 0.91 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.33 | 468,000 | -26.76% | 17.28 | 17.26 | 17.25 | 17.26 | 15.89 | 60.39 | 87.71 | 85.63 | 100.00 | 96.99 | 0.02 | 0.01 | 0.01 | 0.91 | ||
| IRON | DISC MEDICINE INC | $84.64 | 1,926,000 | 111.18% | 81.32 | 76.20 | 71.35 | 74.19 | 70.90 | 64.34 | 65.79 | 62.21 | 30.02 | 24.12 | 3.73 | 3.29 | 0.44 | 0.91 | ||
| JILL | JJILL INC | $22.57 | 115,000 | 29.21% | 23.14 | 23.36 | 23.36 | 20.49 | 17.37 | 44.05 | 21.80 | 26.89 | 37.15 | 40.35 | -0.18 | -0.06 | -0.13 | 0.91 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.47 | 227,000 | 45.51% | 14.32 | 14.77 | 14.52 | 14.75 | 15.05 | 48.55 | 26.67 | 18.85 | 36.41 | 28.12 | -0.18 | -0.10 | -0.08 | 0.91 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $177.01 | 350,000 | -59.95% | 170.50 | 168.43 | 165.70 | 167.08 | 168.87 | 60.56 | 85.59 | 81.19 | 87.94 | 83.97 | 2.64 | 1.32 | 1.32 | 0.91 | ||
| PBLS | PARABILIS MEDICINES INC | $30.02 | 502,000 | -47.21% | 28.89 | 27.29 | 31.56 | 32.33 | N/A | 53.23 | 82.27 | 77.84 | 87.43 | 81.03 | -0.22 | -0.87 | 0.65 | 0.92 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.18 | 1,619,000 | 44.55% | 2.18 | 2.26 | 2.52 | 2.47 | 2.78 | 43.49 | 63.71 | 53.76 | 88.74 | 92.62 | -0.09 | -0.11 | 0.02 | 0.92 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.72 | 248,000 | -20.77% | 97.49 | 98.53 | 97.85 | 101.46 | 100.10 | 48.91 | 27.73 | 27.12 | 35.67 | 31.58 | -0.43 | -0.24 | -0.19 | 0.92 | ||
| SNES | SENESTECH INC | $1.03 | 41,000 | 113.54% | 1.10 | 0.92 | 0.85 | 1.11 | 1.45 | 55.49 | 62.62 | 70.25 | 43.13 | 62.19 | 0.09 | 0.07 | 0.02 | 0.92 | ||
| HLI | HOULIHAN LOKEY INC | $148.03 | 581,000 | 0.87% | 145.15 | 137.41 | 133.61 | 133.76 | 143.19 | 63.74 | 68.69 | 70.56 | 50.68 | 58.41 | 5.05 | 3.76 | 1.29 | 0.92 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $41.50 | 331,000 | -19.27% | 41.04 | 40.49 | 40.72 | 42.25 | 40.82 | 55.61 | 58.25 | 62.54 | 68.61 | 72.66 | 0.31 | 0.12 | 0.18 | 0.92 | ||
| WSFS | WSFS FINANCIAL CORP | $79.94 | 251,000 | -36.93% | 79.56 | 78.42 | 77.97 | 78.56 | 73.49 | 56.76 | 46.20 | 48.08 | 36.29 | 44.62 | 0.71 | 0.56 | 0.15 | 0.92 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.39 | 195,000 | -24.12% | 5.23 | 5.26 | 5.17 | 4.94 | 4.51 | 52.08 | 74.71 | 62.03 | 76.85 | 59.38 | 0.05 | 0.02 | 0.03 | 0.92 | ||
| RHI | ROBERT HALF INC | $43.02 | 942,000 | -13.50% | 43.20 | 40.33 | 38.57 | 38.63 | 32.74 | 58.12 | 64.33 | 67.91 | 32.58 | 47.22 | 1.67 | 1.56 | 0.12 | 0.92 | ||
| BNTX | BIONTECH SE | $87.21 | 693,000 | -39.37% | 87.85 | 88.42 | 94.08 | 94.78 | 96.21 | 42.81 | 32.14 | 32.52 | 55.68 | 54.43 | -1.92 | -2.15 | 0.23 | 0.92 | ||
| PHG | KONINKLIJKE PHILIPS NV | $30.41 | 1,360,000 | -6.08% | 29.02 | 27.55 | 25.91 | 26.41 | 27.23 | 73.58 | 87.73 | 89.30 | 60.10 | 69.41 | 1.39 | 1.00 | 0.39 | 0.92 | ||
| NOV | NOV INC | $17.68 | 3,021,000 | -1.27% | 18.34 | 18.80 | 19.56 | 19.63 | 19.65 | 36.72 | 9.91 | 7.10 | 11.22 | 6.87 | -0.48 | -0.32 | -0.16 | 0.92 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.13 | 841,000 | 54.60% | 3.12 | 3.13 | 3.19 | 3.28 | 4.26 | 48.94 | 55.41 | 48.32 | 64.95 | 53.31 | -0.02 | -0.03 | 0.00 | 0.92 | ||
| OSIS | OSI SYSTEMS INC | $197.00 | 160,000 | -20.00% | 199.74 | 198.20 | 198.89 | 208.79 | 234.71 | 47.99 | 40.61 | 34.42 | 34.24 | 28.87 | -0.16 | -0.16 | 0.00 | 0.92 | ||
| TLYS | TILLY's INC | $4.11 | 141,000 | -9.62% | 4.27 | 4.37 | 4.38 | 4.20 | 3.83 | 40.91 | 21.09 | 25.29 | 19.03 | 27.25 | -0.06 | -0.03 | -0.03 | 0.92 | ||
| FBDT | FIRST BREACH INC | $0.92 | 82,500 | -72.13% | 0.93 | 0.87 | 0.88 | N/A | N/A | 45.77 | 61.89 | 54.33 | 81.09 | 73.30 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| LQDT | LIQUIDITY SERVICES INC | $46.00 | 186,000 | -49.73% | 44.88 | 44.49 | 43.29 | 41.67 | 37.44 | 58.00 | 44.26 | 42.47 | 29.40 | 27.27 | 0.56 | 0.54 | 0.02 | 0.92 | ||
| JACK | JACK IN THE BOX INC | $14.60 | 282,000 | -48.45% | 13.72 | 12.70 | 13.26 | 14.61 | 14.32 | 62.40 | 88.84 | 88.55 | 94.36 | 95.80 | 0.41 | 0.04 | 0.37 | 0.92 | ||
| CHDN | CHURCHILL DOWNS INC | $101.96 | 847,000 | -22.51% | 95.95 | 89.24 | 84.25 | 85.71 | 87.98 | 77.51 | 92.64 | 90.22 | 91.64 | 88.90 | 5.04 | 3.65 | 1.40 | 0.92 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $65.11 | 432,000 | -37.57% | 68.65 | 67.95 | 58.34 | 56.32 | 43.95 | 50.77 | 12.69 | 23.74 | 6.12 | 6.20 | 2.29 | 3.27 | -0.98 | 0.92 | ||
| BMI | BADGER METER INC | $157.58 | 358,000 | -19.19% | 155.06 | 146.41 | 135.88 | 136.64 | 138.14 | 61.69 | 78.46 | 81.42 | 30.57 | 45.21 | 7.43 | 6.56 | 0.87 | 0.92 | ||
| BRAG | BRAGG GAMING GROUP INC | $0.69 | 112,000 | 31.76% | 0.87 | 1.01 | 1.19 | 1.41 | 1.62 | 17.67 | 11.11 | 10.19 | 0.81 | 2.42 | -0.13 | -0.10 | -0.03 | 0.92 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | 61,000 | 12.96% | 1.11 | 1.10 | 1.06 | 1.09 | 1.01 | 41.39 | 11.87 | 14.22 | 4.14 | 4.83 | -0.01 | 0.01 | -0.03 | 0.92 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.60 | 34,600 | -69.65% | 0.64 | 0.70 | 0.85 | 0.97 | 1.53 | 32.70 | 11.40 | 12.99 | 39.34 | 39.87 | -0.07 | -0.07 | -0.00 | 0.92 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.16 | 208,000 | 34.19% | 3.14 | 3.11 | 3.12 | 3.50 | 3.93 | 51.80 | 61.54 | 55.27 | 57.86 | 52.62 | 0.01 | -0.00 | 0.01 | 0.92 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.53 | 2,241,000 | 80.58% | 13.33 | 13.06 | 12.79 | 13.51 | 14.48 | 57.69 | 74.62 | 81.78 | 74.60 | 86.37 | 0.24 | 0.13 | 0.10 | 0.92 | ||
| AN | AUTONATION INC | $184.14 | 453,000 | 2.95% | 180.34 | 170.06 | 174.91 | 188.22 | 192.55 | 60.08 | 77.78 | 79.53 | 77.75 | 83.35 | 4.66 | 1.87 | 2.79 | 0.92 | ||
| AGL | AGILON HEALTH INC | $113.52 | 149,000 | -13.37% | 98.72 | 94.03 | 89.24 | 96.51 | 67.75 | 76.11 | 70.16 | 72.25 | 97.70 | 98.68 | 6.10 | 3.08 | 3.02 | 0.92 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.52 | 7,200 | -48.20% | 0.63 | 0.69 | 0.78 | 0.91 | 0.97 | 23.73 | 10.22 | 6.96 | 11.19 | 9.49 | -0.08 | -0.06 | -0.02 | 0.92 | ||
| ARMK | ARAMARK | $54.22 | 2,044,000 | -43.91% | 53.85 | 54.31 | 55.35 | 56.41 | 50.58 | 49.21 | 58.55 | 40.55 | 70.69 | 46.81 | -0.58 | -0.58 | -0.00 | 0.92 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.49 | 110,000 | 20.88% | 3.14 | 3.08 | 3.29 | 3.15 | 2.99 | 65.17 | 84.58 | 69.71 | 96.40 | 81.55 | 0.01 | -0.05 | 0.06 | 0.92 | ||
| HERE | HERE GROUP LTD | $1.65 | 32,300 | -94.44% | 1.51 | 1.52 | 1.67 | 1.79 | 2.62 | 57.09 | 89.20 | 72.46 | 100.00 | 97.15 | -0.03 | -0.06 | 0.03 | 0.92 | ||
| MYE | MYERS INDUSTRIES INC | $27.97 | 225,000 | -6.64% | 28.76 | 30.30 | 30.74 | 31.51 | 26.82 | 37.56 | 16.08 | 11.44 | 21.35 | 13.18 | -1.00 | -0.64 | -0.36 | 0.92 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $264.18 | 150,000 | -8.54% | 263.84 | 252.09 | 254.97 | 273.60 | 302.30 | 55.43 | 69.36 | 71.66 | 66.84 | 76.32 | 5.24 | 3.04 | 2.20 | 0.92 | ||
| CATY | CATHAY GENERAL BANCORP | $65.35 | 287,000 | -32.31% | 65.00 | 63.40 | 61.96 | 62.27 | 57.95 | 61.40 | 69.41 | 67.13 | 34.02 | 40.88 | 1.11 | 1.02 | 0.10 | 0.92 | ||
| USFD | US FOODS HOLDING CORP | $109.85 | 1,736,000 | -60.82% | 105.88 | 103.75 | 99.38 | 100.94 | 95.36 | 63.65 | 70.60 | 66.01 | 70.06 | 66.00 | 2.67 | 2.01 | 0.66 | 0.92 | ||
| GPGI | GPGI INC | $14.95 | 1,423,000 | -46.96% | 12.82 | 12.46 | 12.59 | 13.45 | 15.43 | 67.58 | 92.60 | 94.34 | 96.55 | 98.85 | 0.47 | 0.04 | 0.43 | 0.92 | ||
| DLX | DELUXE CORP | $26.59 | 628,000 | 8.09% | 24.36 | 23.74 | 23.56 | 24.14 | 25.42 | 63.69 | 72.40 | 77.26 | 71.55 | 79.22 | 0.71 | 0.26 | 0.45 | 0.92 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $87.90 | 939,000 | 1.95% | 91.90 | 92.21 | 95.43 | 94.07 | 86.95 | 39.04 | 18.88 | 33.00 | 29.90 | 46.97 | -1.23 | -1.02 | -0.21 | 0.92 | ||
| VYLR | VYLOR INC | $72.53 | 2,674,000 | -30.22% | 71.80 | 72.49 | N/A | N/A | N/A | 47.32 | 50.24 | 30.44 | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| FTH | FAETH THERAPEUTICS INC | $12.92 | 1,384,000 | -65.81% | 18.31 | 18.82 | 26.64 | 27.68 | 25.41 | 29.36 | 46.84 | 60.79 | 41.26 | 70.08 | -2.57 | -2.47 | -0.10 | 0.92 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $9.38 | 13,307,000 | 22.79% | 10.12 | 10.05 | 10.80 | 12.44 | 13.25 | 39.08 | 15.34 | 34.51 | 30.72 | 47.80 | -0.29 | -0.26 | -0.03 | 0.92 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.50 | 196,000 | 12.00% | 22.08 | 22.29 | 23.35 | 25.05 | 23.62 | 30.38 | 9.93 | 21.06 | 0.00 | 12.42 | -0.59 | -0.42 | -0.17 | 0.92 | ||
| EFOI | ENERGY FOCUS INC | $4.95 | 182,000 | 681.12% | 4.19 | 3.60 | 3.13 | 3.04 | 2.91 | 71.76 | 88.15 | 77.84 | 66.84 | 56.18 | 0.40 | 0.31 | 0.09 | 0.93 | ||
| GGR | GOGORO INC | $2.82 | 8,300 | 29.69% | 2.88 | 2.95 | 2.91 | 3.05 | 3.38 | 45.64 | 24.18 | 22.33 | 19.06 | 17.89 | -0.05 | -0.02 | -0.03 | 0.93 | ||
| LGCY | LEGACY EDUCATION INC | $8.59 | 11,600 | -71.50% | 9.26 | 9.77 | 10.00 | 10.70 | 11.38 | 25.28 | 3.00 | 2.75 | 0.33 | 0.22 | -0.39 | -0.23 | -0.16 | 0.93 | ||
| PGNY | PROGYNY INC | $36.43 | 1,418,000 | -13.80% | 31.56 | 29.83 | 27.87 | 28.43 | 24.64 | 83.09 | 96.96 | 92.44 | 100.00 | 100.00 | 2.02 | 1.18 | 0.84 | 0.93 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $7.64 | 160,000 | -10.61% | 8.43 | 8.85 | 9.69 | 10.24 | 10.49 | 35.92 | 24.63 | 20.73 | 39.97 | 32.15 | -0.53 | -0.43 | -0.10 | 0.93 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.69 | 302,000 | -10.65% | 86.20 | 82.70 | 83.02 | 85.19 | 81.36 | 60.56 | 62.42 | 65.85 | 57.66 | 66.85 | 2.08 | 1.07 | 1.01 | 0.93 | ||
| RGP | RESOURCES CONNECTION INC | $2.77 | 230,000 | 49.35% | 2.70 | 2.65 | 3.34 | 3.83 | 3.94 | 44.00 | 71.86 | 66.69 | 94.68 | 89.60 | -0.17 | -0.23 | 0.06 | 0.93 | ||
| CSGP | COSTAR GROUP INC | $30.33 | 3,140,000 | -46.25% | 30.57 | 31.65 | 30.21 | 30.17 | 35.49 | 47.95 | 43.89 | 49.95 | 29.37 | 34.39 | 0.21 | 0.37 | -0.16 | 0.93 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $20.00 | 395,000 | -36.39% | 19.68 | 19.08 | 20.98 | 20.41 | N/A | 51.80 | 38.16 | 38.33 | 21.69 | 21.22 | -0.15 | -0.31 | 0.16 | 0.93 | ||
| AROC | ARCHROCK INC | $27.88 | 2,055,000 | -27.64% | 29.71 | 29.66 | 30.52 | 33.18 | 34.21 | 42.02 | 27.86 | 20.00 | 30.73 | 21.95 | -0.60 | -0.36 | -0.25 | 0.93 | ||
| QNST | QUINSTREET INC | $18.65 | 844,000 | -57.44% | 18.47 | 17.40 | 16.87 | 17.07 | 14.63 | 58.46 | 65.03 | 74.90 | 60.32 | 80.74 | 0.83 | 0.54 | 0.29 | 0.93 | ||
| RITM | RITHM CAPITAL CORP | $9.27 | 3,415,000 | -43.87% | 9.35 | 9.08 | 9.20 | 9.44 | 9.62 | 52.21 | 68.34 | 73.81 | 62.81 | 72.67 | 0.10 | 0.05 | 0.04 | 0.93 | ||
| TPL | TEXAS PACIFIC LAND CORP | $274.63 | 483,000 | -0.62% | 303.86 | 322.88 | 342.11 | 365.35 | 400.06 | 25.73 | 11.71 | 9.58 | 11.78 | 6.12 | -18.97 | -12.66 | -6.31 | 0.93 | ||
| NL | NLI HOLDINGS INC | $7.15 | 16,200 | -38.87% | 7.10 | 6.90 | 6.91 | 6.52 | 6.31 | 55.41 | 53.68 | 54.33 | 69.60 | 73.02 | 0.10 | 0.06 | 0.04 | 0.93 | ||
| USEA | UNITED MARITIME CORP | $2.40 | 31,000 | -61.73% | 2.47 | 2.48 | 2.70 | 2.68 | 2.41 | 40.58 | 19.96 | 21.95 | 24.43 | 30.49 | -0.07 | -0.07 | -0.00 | 0.93 | ||
| ZYME | ZYMEWORKS INC | $31.46 | 1,527,000 | 31.19% | 29.69 | 28.35 | 27.50 | 26.25 | 25.45 | 66.01 | 80.71 | 74.32 | 49.89 | 47.22 | 1.07 | 0.80 | 0.27 | 0.93 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $18.72 | 166,000 | -2.35% | 18.06 | 17.91 | 16.47 | 14.46 | 11.85 | 64.16 | 50.06 | 32.83 | 47.22 | 23.39 | 0.48 | 0.55 | -0.07 | 0.93 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.34 | 90,000 | -69.90% | 0.39 | 0.44 | 0.49 | 0.44 | 0.57 | 40.05 | 9.07 | 7.91 | 25.12 | 21.35 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| LIVN | LIVANOVA PLC | $91.14 | 754,000 | 19.87% | 86.01 | 82.58 | 79.75 | 80.14 | 73.78 | 66.29 | 61.74 | 63.04 | 61.23 | 67.53 | 3.43 | 2.15 | 1.28 | 0.93 | ||
| DAR | DARLING INGREDIENTS INC | $51.57 | 1,884,000 | -33.57% | 53.13 | 55.93 | 60.52 | 60.70 | 58.83 | 33.53 | 16.64 | 9.83 | 45.18 | 22.91 | -2.65 | -2.32 | -0.33 | 0.93 | ||
| DHX | DHI GROUP INC | $4.50 | 176,000 | -66.02% | 4.60 | 4.71 | 4.73 | 4.36 | 3.61 | 45.84 | 29.06 | 22.47 | 17.32 | 11.74 | -0.09 | -0.03 | -0.06 | 0.93 | ||
| DBX | DROPBOX INC | $32.40 | 25,640,000 | 135.27% | 35.12 | 35.89 | 35.17 | 33.29 | 29.30 | 33.58 | 5.78 | 14.14 | 0.00 | 9.92 | -0.34 | 0.16 | -0.51 | 0.93 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $231.30 | 1,793,000 | -7.58% | 229.72 | 225.44 | 228.24 | 238.73 | 229.28 | 55.91 | 49.29 | 50.49 | 43.83 | 49.19 | 1.20 | 0.37 | 0.83 | 0.93 | ||
| MEOH | METHANEX CORP | $68.07 | 906,000 | -29.98% | 66.78 | 65.13 | 62.41 | 57.89 | 57.16 | 58.91 | 57.33 | 51.58 | 37.36 | 31.64 | 1.59 | 1.52 | 0.07 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.