Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.02 | 109,000 | 2.83% | 33.96 | 33.96 | 32.13 | 29.66 | 28.76 | 54.50 | 52.14 | 53.44 | 25.00 | 18.74 | 0.37 | 0.55 | -0.18 | 0.93 | ||
| DHR | DANAHER CORP | $191.39 | 4,158,000 | 0.58% | 196.03 | 202.58 | 218.28 | 220.67 | 210.27 | 32.39 | 10.52 | 7.43 | 22.79 | 17.08 | -7.77 | -6.73 | -1.03 | 0.93 | ||
| EBC | EASTERN BANKSHARES INC | $18.97 | 1,150,000 | 14.54% | 19.12 | 19.92 | 20.15 | 19.22 | 17.81 | 36.92 | 19.57 | 20.46 | 8.60 | 7.41 | -0.47 | -0.34 | -0.14 | 0.93 | ||
| ASH | ASHLAND INC | $50.66 | 1,055,000 | 44.72% | 54.58 | 58.63 | 60.79 | 57.42 | 54.46 | 25.24 | 3.50 | 3.20 | 4.04 | 1.35 | -2.90 | -1.77 | -1.13 | 0.93 | ||
| RDWR | RADWARE LTD | $25.10 | 316,000 | 22.96% | 24.85 | 24.44 | 24.63 | 24.27 | 25.38 | 53.48 | 82.41 | 83.36 | 84.76 | 91.82 | 0.11 | -0.02 | 0.13 | 0.93 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.10 | 500 | -44.44% | 1.15 | 1.17 | 1.28 | 1.15 | 1.21 | 42.40 | 18.19 | 22.35 | 44.03 | 53.74 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| DCO | DUCOMMUN INC | $126.91 | 193,000 | 4.32% | 130.31 | 127.93 | 118.92 | 105.82 | 96.93 | 52.89 | 43.49 | 48.15 | 3.22 | 2.28 | 2.66 | 3.80 | -1.14 | 0.93 | ||
| PLMR | PALOMAR HOLDINGS INC | $120.25 | 234,000 | 52.94% | 122.98 | 123.36 | 126.04 | 124.93 | 128.93 | 41.57 | 25.05 | 25.83 | 5.11 | 6.94 | -1.45 | -1.05 | -0.41 | 0.93 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.89 | 41,000 | -14.58% | 3.90 | 3.84 | 4.03 | 4.15 | 15.87 | 49.03 | 44.06 | 41.11 | 45.85 | 36.76 | -0.04 | -0.05 | 0.01 | 0.93 | ||
| IRD | OPUS GENETICS INC | $5.19 | 955,000 | -20.94% | 4.82 | 4.27 | 3.22 | 2.64 | 1.96 | 74.80 | 85.70 | 82.88 | 73.03 | 75.80 | 0.55 | 0.51 | 0.04 | 0.93 | ||
| DNUT | KRISPY KREME INC | $3.44 | 2,143,000 | 5.57% | 3.44 | 3.32 | 3.45 | 3.77 | 3.54 | 52.46 | 32.21 | 31.11 | 41.28 | 39.87 | 0.01 | 0.00 | 0.00 | 0.93 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.77 | 785,000 | -30.65% | 29.03 | 28.89 | 30.47 | 29.73 | 23.79 | 45.92 | 51.56 | 52.08 | 35.85 | 47.72 | -0.41 | -0.46 | 0.04 | 0.93 | ||
| VMC | VULCAN MATERIALS CO | $265.95 | 1,160,000 | -42.55% | 276.63 | 291.77 | 300.83 | 295.91 | 288.79 | 29.36 | 9.76 | 7.48 | 5.15 | 2.36 | -11.34 | -7.38 | -3.96 | 0.93 | ||
| RLX | RLX TECHNOLOGY INC | $2.28 | 5,895,000 | 248.20% | 2.27 | 2.32 | 2.32 | 2.35 | 2.35 | 45.73 | 28.10 | 25.93 | 23.28 | 17.65 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| AMTB | AMERANT BANCORP INC | $20.92 | 228,000 | -37.02% | 21.26 | 21.66 | 21.52 | 20.06 | 19.70 | 41.30 | 21.22 | 24.34 | 9.27 | 4.07 | -0.23 | -0.09 | -0.15 | 0.93 | ||
| ALOY | REALLOYS INC | $11.25 | 2,086,000 | -21.96% | 17.39 | 16.08 | 13.08 | 10.55 | 8.69 | 42.55 | 6.71 | 17.11 | 0.00 | 3.45 | 0.44 | 1.42 | -0.98 | 0.93 | ||
| AGL | AGILON HEALTH INC | $0.60 | 1,666,000 | -16.74% | 0.61 | 0.54 | 0.69 | 0.70 | 1.15 | 49.52 | 62.05 | 64.83 | 62.40 | 70.45 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $62.75 | 200,000 | 25.00% | 65.53 | 66.78 | 61.39 | 56.21 | 49.71 | 46.21 | 11.27 | 7.27 | 7.77 | 2.59 | 0.16 | 1.57 | -1.41 | 0.93 | ||
| AAP | ADVANCE AUTO PARTS INC | $53.19 | 1,705,000 | -21.65% | 51.78 | 53.02 | 49.87 | 49.26 | 52.88 | 53.70 | 57.04 | 50.14 | 62.76 | 51.57 | 0.19 | 0.43 | -0.24 | 0.93 | ||
| IPAR | INTERPARFUMS INC | $91.20 | 223,000 | -12.89% | 93.46 | 97.58 | 95.77 | 90.96 | 104.74 | 37.01 | 13.18 | 16.67 | 3.98 | 4.63 | -1.59 | -0.47 | -1.12 | 0.93 | ||
| NSP | INSPERITY INC | $21.72 | 1,758,000 | 42.23% | 21.12 | 22.10 | 33.63 | 35.70 | 45.48 | 34.99 | 45.94 | 33.12 | 90.10 | 79.50 | -3.47 | -4.05 | 0.58 | 0.93 | ||
| MCHX | MARCHEX INC | $1.40 | 2,600 | 36.84% | 1.42 | 1.47 | 1.60 | 1.63 | 1.79 | 30.53 | 18.75 | 18.83 | 37.73 | 22.71 | -0.05 | -0.06 | 0.00 | 0.93 | ||
| TRVG | TRIVAGO NV | $2.80 | 12,700 | -63.29% | 2.90 | 2.92 | 2.89 | 2.95 | 3.27 | 39.18 | 16.01 | 16.43 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | 0.93 | ||
| SLVM | SYLVAMO CORP | $41.99 | 351,000 | -11.36% | 43.80 | 45.33 | 48.31 | 47.29 | 47.19 | 32.45 | 6.91 | 14.09 | 6.30 | 8.65 | -1.89 | -1.51 | -0.38 | 0.93 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.68 | 39,500 | 21.54% | 45.60 | 47.71 | 46.78 | 44.06 | 40.06 | 39.68 | 15.33 | 15.28 | 4.53 | 1.61 | -0.88 | -0.27 | -0.62 | 0.93 | ||
| DK | DELEK US HOLDINGS INC | $41.13 | 1,261,000 | 41.69% | 41.86 | 38.67 | 33.72 | 35.05 | 30.45 | 60.80 | 68.07 | 68.77 | 35.72 | 38.32 | 2.40 | 2.42 | -0.02 | 0.93 | ||
| CMRE | COSTAMARE INC | $16.56 | 324,000 | -10.50% | 16.82 | 17.00 | 16.54 | 15.51 | 13.05 | 47.54 | 16.12 | 22.52 | 9.20 | 7.24 | -0.01 | 0.13 | -0.14 | 0.93 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.25 | 760,000 | 7.19% | 29.13 | 30.29 | 29.85 | 28.72 | 27.39 | 38.57 | 5.06 | 7.17 | 4.75 | 2.49 | -0.51 | -0.12 | -0.39 | 0.93 | ||
| MET | METLIFE INC | $69.16 | 2,972,000 | -7.44% | 70.80 | 73.51 | 76.12 | 77.36 | 78.24 | 33.94 | 7.12 | 8.07 | 11.78 | 3.93 | -2.22 | -1.75 | -0.47 | 0.93 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.46 | 8,367,000 | 7.63% | 30.88 | 32.44 | 32.81 | 29.38 | 23.60 | 32.38 | 7.42 | 8.72 | 9.59 | 5.22 | -1.01 | -0.51 | -0.50 | 0.93 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.20 | 49,500 | -22.66% | 8.67 | 8.88 | 8.89 | 8.07 | 8.88 | 38.44 | 27.47 | 27.43 | 6.95 | 2.32 | -0.14 | -0.03 | -0.11 | 0.93 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.46 | 617,000 | -21.20% | 5.75 | 6.22 | 6.49 | 6.61 | 7.15 | 31.19 | 16.13 | 16.84 | 8.30 | 3.53 | -0.33 | -0.22 | -0.11 | 0.93 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.06 | 252,000 | 6.78% | 38.43 | 39.10 | 39.77 | 39.84 | 39.85 | 41.43 | 28.89 | 38.86 | 35.14 | 50.84 | -0.55 | -0.48 | -0.08 | 0.93 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.28 | 150,000 | 20.97% | 1.20 | 1.08 | 1.07 | 1.13 | 1.18 | 63.94 | 76.48 | 76.20 | 75.42 | 86.49 | 0.08 | 0.05 | 0.03 | 0.93 | ||
| IAUX | I-80 GOLD CORP | $1.67 | 7,216,000 | -43.23% | 1.77 | 1.86 | 1.78 | 1.48 | 1.11 | 40.16 | 10.40 | 19.44 | 1.03 | 8.65 | -0.03 | 0.01 | -0.04 | 0.93 | ||
| NVNI | NVNI GROUP LTD | $1.37 | 19,000 | -67.24% | 1.30 | 1.35 | 1.90 | 2.56 | 3.91 | 43.37 | 51.51 | 45.49 | 92.10 | 93.35 | -0.16 | -0.20 | 0.05 | 0.93 | ||
| PLRZ | POLYRIZON LTD | $14.20 | 25,500 | -46.88% | 13.59 | 13.53 | 13.80 | 10.62 | 8.37 | 54.21 | 75.67 | 67.92 | 71.98 | 61.10 | 0.17 | 0.07 | 0.11 | 0.93 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $57.77 | 351,000 | 35.52% | 58.33 | 60.39 | 59.59 | 54.39 | 47.46 | 43.56 | 11.55 | 8.95 | 13.27 | 4.42 | -0.82 | -0.22 | -0.60 | 0.93 | ||
| MG | MISTRAS GROUP INC | $14.61 | 137,000 | 3.01% | 14.68 | 14.83 | 14.40 | 13.06 | 10.90 | 50.18 | 46.93 | 46.53 | 12.89 | 11.16 | 0.00 | 0.13 | -0.13 | 0.93 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.96 | 25,000 | -26.04% | 4.21 | 4.10 | 4.54 | 4.18 | 4.11 | 40.64 | 14.50 | 22.22 | 23.08 | 34.23 | -0.12 | -0.10 | -0.02 | 0.93 | ||
| TGEN | TECOGEN INC | $2.75 | 146,000 | -55.76% | 2.95 | 3.29 | 3.93 | 5.46 | 6.62 | 29.40 | 9.23 | 9.73 | 6.78 | 4.38 | -0.36 | -0.33 | -0.03 | 0.93 | ||
| FHB | FIRST HAWAIIAN INC | $23.82 | 1,416,000 | 7.35% | 24.38 | 25.04 | 26.09 | 25.58 | 25.19 | 32.03 | 13.89 | 15.62 | 2.92 | 1.89 | -0.66 | -0.55 | -0.11 | 0.93 | ||
| PLNT | PLANET FITNESS INC | $75.30 | 1,499,000 | -35.83% | 77.86 | 82.40 | 90.84 | 97.81 | 101.25 | 31.24 | 10.50 | 12.43 | 34.53 | 29.16 | -4.75 | -4.39 | -0.35 | 0.93 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.06 | 42,000 | 250.00% | 1.00 | 1.00 | 1.08 | 1.09 | 2.47 | 54.59 | 70.12 | 66.36 | 69.37 | 70.68 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.62 | 172,000 | -9.47% | 29.84 | 29.80 | 30.14 | 30.10 | 27.90 | 54.14 | 71.12 | 76.44 | 71.70 | 81.30 | 0.09 | -0.10 | 0.20 | 0.94 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $74.20 | 326,000 | -5.51% | 75.85 | 77.12 | 70.75 | 64.02 | 59.39 | 48.15 | 14.38 | 24.63 | 2.68 | 5.11 | 0.91 | 1.85 | -0.94 | 0.94 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $13.64 | 35,700 | 1,015.63% | 14.15 | 14.74 | 14.93 | 10.03 | 7.42 | 45.03 | 42.55 | 51.84 | 40.95 | 53.46 | -0.31 | -0.13 | -0.18 | 0.94 | ||
| CVE | CENOVUS ENERGY INC | $23.35 | 10,282,000 | -12.97% | 23.06 | 22.71 | 20.43 | 18.92 | 17.19 | 61.62 | 74.89 | 77.36 | 41.83 | 53.43 | 0.78 | 0.84 | -0.06 | 0.94 | ||
| LCUT | LIFETIME BRANDS INC | $4.63 | 451,000 | -17.85% | 3.38 | 3.38 | 3.55 | 3.62 | 3.84 | 79.52 | 88.35 | 56.33 | 100.00 | 66.67 | 0.07 | -0.06 | 0.13 | 0.94 | ||
| CELC | CELCUITY INC | $114.90 | 672,000 | 54.48% | 113.60 | 110.50 | 108.87 | 99.99 | 67.66 | 57.29 | 61.42 | 64.94 | 41.57 | 53.92 | 2.06 | 1.74 | 0.33 | 0.94 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.16 | 250,000 | -50.10% | 2.21 | 2.21 | 2.44 | 2.97 | 3.97 | 43.62 | 25.69 | 36.12 | 51.66 | 68.36 | -0.06 | -0.08 | 0.02 | 0.94 | ||
| IRM | IRON MOUNTAIN INC | $107.52 | 1,368,000 | 3.71% | 107.23 | 108.48 | 98.97 | 94.76 | 96.68 | 57.26 | 37.16 | 38.09 | 15.61 | 16.64 | 2.21 | 3.06 | -0.85 | 0.94 | ||
| CRCT | CRICUT INC | $4.08 | 441,000 | 2.32% | 4.14 | 4.30 | 4.47 | 4.72 | 5.34 | 37.53 | 25.19 | 22.49 | 14.94 | 9.54 | -0.14 | -0.12 | -0.02 | 0.94 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.45 | 393,000 | -35.47% | 25.80 | 26.17 | 25.22 | 23.41 | 20.03 | 42.64 | 8.11 | 12.12 | 2.49 | 1.40 | -0.07 | 0.31 | -0.38 | 0.94 | ||
| BLKB | BLACKBAUD INC | $43.50 | 411,000 | 27.24% | 46.73 | 47.51 | 51.84 | 56.64 | 60.61 | 30.74 | 5.78 | 6.81 | 0.00 | 0.00 | -1.94 | -1.69 | -0.25 | 0.94 | ||
| EBAY | EBAY INC | $91.41 | 4,677,000 | 2.93% | 91.46 | 88.60 | 89.80 | 87.57 | 86.85 | 54.93 | 70.10 | 70.83 | 55.86 | 58.92 | 1.05 | 0.73 | 0.32 | 0.94 | ||
| BOC | BOSTON OMAHA CORP | $12.30 | 80,000 | -11.11% | 12.54 | 12.41 | 12.42 | 12.64 | 13.12 | 45.70 | 18.33 | 22.27 | 9.53 | 13.55 | -0.03 | 0.01 | -0.04 | 0.94 | ||
| MDIA | MEDIACO HOLDING INC | $0.65 | 25,800 | 1,884.62% | 0.65 | 0.63 | 0.63 | 0.77 | 1.02 | 51.83 | 59.63 | 66.34 | 52.82 | 62.09 | 0.00 | 0.00 | 0.00 | 0.94 | ||
| GRC | GORMAN RUPP CO | $60.94 | 185,000 | 24.16% | 61.36 | 63.22 | 58.60 | 52.64 | 46.84 | 48.83 | 17.93 | 17.79 | 13.74 | 4.72 | -0.01 | 0.95 | -0.96 | 0.94 | ||
| HAS | HASBRO INC | $92.85 | 1,292,000 | -4.44% | 95.11 | 97.69 | 93.78 | 86.66 | 80.92 | 40.44 | 23.87 | 27.76 | 5.62 | 6.68 | -0.36 | 0.64 | -0.99 | 0.94 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.68 | 62,000 | -11.93% | 63.34 | 64.97 | 65.33 | 64.42 | 62.54 | 38.70 | 21.14 | 18.58 | 9.78 | 3.26 | -1.16 | -0.77 | -0.38 | 0.94 | ||
| STVN | STEVANATO GROUP SPA | $15.35 | 454,000 | -8.28% | 15.44 | 15.58 | 17.05 | 19.94 | 22.20 | 46.15 | 24.63 | 23.98 | 40.14 | 37.75 | -0.47 | -0.53 | 0.06 | 0.94 | ||
| HLI | HOULIHAN LOKEY INC | $139.51 | 727,000 | 22.80% | 148.96 | 157.33 | 169.81 | 175.25 | 183.29 | 19.21 | 1.33 | 4.15 | 0.27 | 1.69 | -8.26 | -6.35 | -1.91 | 0.94 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $71.72 | 817,000 | 14.75% | 72.87 | 72.94 | 75.97 | 75.69 | 80.44 | 45.54 | 15.31 | 21.36 | 26.22 | 33.11 | -1.07 | -0.91 | -0.16 | 0.94 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $3.58 | 170,000 | 84.78% | 3.91 | 3.87 | 3.12 | 2.27 | 2.23 | 49.57 | 43.87 | 42.22 | 14.97 | 13.21 | 0.19 | 0.30 | -0.11 | 0.94 | ||
| PKX | POSCO HOLDINGS INC | $57.83 | 172,000 | -26.50% | 59.51 | 63.80 | 61.42 | 57.54 | 54.70 | 37.29 | 5.72 | 9.68 | 3.19 | 3.53 | -1.39 | -0.24 | -1.15 | 0.94 | ||
| BTU | PEABODY ENERGY CORP | $35.07 | 2,828,000 | 37.75% | 34.20 | 33.64 | 34.56 | 31.63 | 25.22 | 53.32 | 79.31 | 73.98 | 84.86 | 79.77 | 0.09 | -0.11 | 0.21 | 0.94 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $53.12 | 1,192,000 | -4.03% | 50.03 | 46.01 | 41.33 | 41.16 | 36.14 | 70.42 | 92.36 | 92.01 | 96.47 | 92.11 | 3.28 | 2.54 | 0.74 | 0.94 | ||
| AKR | ACADIA REALTY TRUST | $20.39 | 650,000 | -37.56% | 20.76 | 20.65 | 20.59 | 20.31 | 19.81 | 45.73 | 13.92 | 24.42 | 7.38 | 6.69 | -0.01 | 0.06 | -0.08 | 0.94 | ||
| HOMB | HOME BANCSHARES INC | $26.37 | 1,037,000 | -31.23% | 26.94 | 27.80 | 28.52 | 28.14 | 28.40 | 30.76 | 17.35 | 15.60 | 2.31 | 0.97 | -0.71 | -0.53 | -0.18 | 0.94 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $259.27 | 172,000 | -5.49% | 267.72 | 277.03 | 270.69 | 253.94 | 240.60 | 36.34 | 10.30 | 16.44 | 2.46 | 8.06 | -4.09 | -0.63 | -3.46 | 0.94 | ||
| HELP | CYBIN INC | $4.69 | 1,033,000 | -34.66% | 5.84 | 6.53 | 6.87 | 6.70 | 6.95 | 34.56 | 3.25 | 7.56 | 1.44 | 4.51 | -0.54 | -0.28 | -0.26 | 0.94 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.82 | 68,000 | -59.76% | 1.75 | 1.72 | 2.65 | 3.65 | 6.08 | 42.32 | 43.06 | 41.75 | 82.06 | 83.94 | -0.30 | -0.35 | 0.05 | 0.94 | ||
| DRS | LEONARDO DRS INC | $45.45 | 708,000 | 0.00% | 46.14 | 43.91 | 41.52 | 38.35 | 41.01 | 58.14 | 72.43 | 78.53 | 25.17 | 47.79 | 1.62 | 1.66 | -0.03 | 0.94 | ||
| MTB | M&T BANK CORP | $198.33 | 1,085,000 | 54.78% | 207.35 | 216.01 | 218.28 | 205.23 | 198.83 | 29.74 | 3.23 | 4.55 | 4.77 | 1.59 | -6.29 | -3.46 | -2.83 | 0.94 | ||
| NPCE | NEUROPACE INC | $14.19 | 203,000 | -26.45% | 14.07 | 14.35 | 15.37 | 14.75 | 12.44 | 44.61 | 50.11 | 53.52 | 63.17 | 71.30 | -0.32 | -0.37 | 0.05 | 0.94 | ||
| ROST | ROSS STORES INC | $207.96 | 2,073,000 | -19.74% | 209.98 | 205.78 | 196.35 | 183.47 | 162.97 | 57.50 | 61.37 | 69.43 | 21.72 | 38.08 | 4.42 | 4.86 | -0.44 | 0.94 | ||
| ZYME | ZYMEWORKS INC | $23.62 | 881,000 | 11.94% | 24.31 | 23.82 | 23.57 | 23.29 | 18.82 | 48.91 | 18.64 | 30.39 | 8.45 | 29.93 | 0.13 | 0.20 | -0.07 | 0.94 | ||
| DGNX | DIGINEX LTD | $0.60 | 1,248,000 | -5.81% | 0.59 | 0.64 | 1.37 | 6.63 | 8.14 | 31.26 | 44.49 | 32.40 | 94.34 | 87.75 | -0.29 | -0.39 | 0.11 | 0.94 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $126.85 | 203,000 | 86.24% | 120.88 | 116.11 | 119.55 | 121.23 | 117.61 | 62.15 | 64.01 | 56.32 | 49.82 | 44.89 | 1.36 | 0.42 | 0.93 | 0.94 | ||
| BWLP | BW LPG LTD | $14.29 | 623,000 | 39.69% | 16.33 | 16.97 | 15.70 | 14.21 | 13.91 | 35.47 | 6.78 | 8.47 | 4.80 | 3.06 | -0.30 | 0.26 | -0.56 | 0.94 | ||
| CMTV | COMMUNITY BANCORP | $39.49 | 35,000 | -9.09% | 33.94 | 32.65 | N/A | N/A | N/A | 83.82 | 91.51 | 93.12 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.87 | 148,000 | 23.33% | 7.52 | 7.23 | 7.34 | 8.39 | 10.68 | 57.87 | 86.24 | 86.43 | 92.79 | 92.04 | 0.15 | 0.03 | 0.12 | 0.94 | ||
| LFWD | LIFEWARD LTD | $7.39 | 13,800 | -62.19% | 6.43 | 6.23 | 6.97 | 7.19 | 8.20 | 59.91 | 84.96 | 79.44 | 90.61 | 85.98 | 0.01 | -0.16 | 0.17 | 0.94 | ||
| ULBI | ULTRALIFE CORP | $7.01 | 138,000 | -33.01% | 5.82 | 5.85 | 6.14 | 6.06 | 6.79 | 69.80 | 90.60 | 77.88 | 100.00 | 100.00 | 0.04 | -0.11 | 0.15 | 0.94 | ||
| INTR | INTER & CO INC | $8.12 | 2,084,000 | -29.21% | 8.24 | 8.55 | 8.81 | 8.83 | 8.34 | 43.62 | 14.41 | 25.53 | 21.68 | 33.55 | -0.22 | -0.17 | -0.05 | 0.94 | ||
| NEXA | NEXA RESOURCES SA | $11.08 | 400,000 | -17.70% | 11.55 | 11.85 | 11.90 | 9.37 | 7.17 | 44.65 | 19.45 | 24.36 | 8.53 | 13.63 | -0.17 | 0.00 | -0.17 | 0.94 | ||
| ARIS | ARIS MINING CORP | $19.00 | 3,647,000 | 94.61% | 19.63 | 20.36 | 19.27 | 16.04 | 12.04 | 45.44 | 19.86 | 25.58 | 3.84 | 5.67 | -0.04 | 0.30 | -0.35 | 0.94 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.59 | 1,991,000 | 2.42% | 73.72 | 73.15 | 78.58 | 82.09 | 83.50 | 36.96 | 27.64 | 36.50 | 28.22 | 43.65 | -1.44 | -1.54 | 0.10 | 0.94 | ||
| LIVN | LIVANOVA PLC | $61.43 | 924,000 | -10.72% | 62.77 | 65.90 | 64.88 | 61.65 | 55.60 | 39.99 | 8.88 | 7.78 | 9.94 | 4.33 | -1.46 | -0.46 | -1.00 | 0.94 | ||
| PLD | PROLOGIS INC | $134.07 | 2,170,000 | -7.38% | 135.62 | 138.36 | 134.34 | 130.47 | 120.46 | 44.61 | 19.14 | 23.15 | 8.31 | 5.40 | -0.56 | 0.60 | -1.17 | 0.94 | ||
| HAFC | HANMI FINANCIAL CORP | $25.62 | 252,000 | 3.28% | 25.71 | 26.28 | 27.15 | 27.29 | 25.80 | 41.22 | 29.07 | 26.47 | 22.41 | 12.47 | -0.53 | -0.47 | -0.06 | 0.94 | ||
| COSM | COSMOS HEALTH INC | $0.35 | 246,000 | 198.54% | 0.37 | 0.38 | 0.44 | 0.54 | 0.64 | 37.06 | 9.79 | 14.76 | 25.54 | 38.88 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| SEIC | SEI INVESTMENTS CO | $78.09 | 818,000 | -25.09% | 80.59 | 80.81 | 83.38 | 82.63 | 84.95 | 38.29 | 21.59 | 26.11 | 10.09 | 13.18 | -0.99 | -0.80 | -0.19 | 0.95 | ||
| EMBC | EMBECTA CORP | $8.82 | 871,000 | 20.14% | 9.16 | 9.77 | 10.75 | 11.87 | 12.06 | 27.76 | 1.90 | 4.98 | 1.64 | 3.42 | -0.54 | -0.48 | -0.06 | 0.95 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.32 | 441,000 | 23.88% | 7.07 | 6.70 | 5.92 | 3.96 | 2.80 | 55.36 | 45.64 | 50.88 | 23.62 | 32.06 | 0.32 | 0.38 | -0.06 | 0.95 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.76 | 93,000 | -38.00% | 3.90 | 4.21 | 4.57 | 4.00 | 3.57 | 39.39 | 5.81 | 12.09 | 5.95 | 13.26 | -0.24 | -0.19 | -0.05 | 0.95 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.80 | 13,800 | -9.21% | 0.97 | 1.10 | 1.34 | 1.55 | 35.63 | 19.05 | 5.36 | 4.42 | 6.89 | 2.30 | -0.15 | -0.12 | -0.03 | 0.95 | ||
| TRGP | TARGA RESOURCES CORP | $239.15 | 1,010,000 | 26.25% | 238.44 | 234.61 | 210.91 | 191.22 | 178.36 | 66.42 | 57.32 | 53.34 | 27.77 | 22.60 | 7.56 | 8.85 | -1.29 | 0.95 | ||
| HBNC | HORIZON BANCORP INC | $15.94 | 306,000 | -14.53% | 16.31 | 16.93 | 17.35 | 17.07 | 16.40 | 32.02 | 14.21 | 15.62 | 2.27 | 0.76 | -0.48 | -0.36 | -0.12 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.