Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCMT | RCM TECHNOLOGIES INC | $20.00 | 32,000 | 54.59% | 20.16 | 20.13 | 20.05 | 22.27 | 22.47 | 47.39 | 48.33 | 54.92 | 67.49 | 75.02 | -0.08 | -0.08 | 0.01 | 0.93 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $126.34 | 81,600 | -37.71% | 129.05 | 127.40 | 124.61 | 125.28 | 114.70 | 48.14 | 39.57 | 52.68 | 8.96 | 27.37 | 0.89 | 1.26 | -0.36 | 0.93 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.65 | 31,400 | 44.04% | 9.02 | 8.70 | 7.89 | 7.91 | 9.31 | 51.91 | 30.48 | 35.23 | 5.68 | 5.44 | 0.22 | 0.32 | -0.10 | 0.93 | ||
| VMC | VULCAN MATERIALS CO | $298.67 | 370,000 | 3.64% | 301.48 | 299.13 | 294.16 | 295.31 | 281.84 | 50.26 | 41.90 | 48.89 | 14.12 | 22.19 | 1.80 | 2.31 | -0.52 | 0.93 | ||
| UGRO | URBAN-GRO INC | $0.20 | 265,000 | 50.57% | 0.21 | 0.25 | 0.26 | 0.35 | 0.37 | 34.53 | 13.00 | 10.05 | 12.93 | 4.75 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $5.38 | 1,319,000 | -0.75% | 4.47 | 3.92 | 2.55 | 2.30 | 1.91 | 69.08 | 55.27 | 54.69 | 18.71 | 30.07 | 0.71 | 0.62 | 0.09 | 0.93 | ||
| FHB | FIRST HAWAIIAN INC | $27.07 | 3,140,000 | 19.12% | 27.00 | 26.59 | 25.83 | 25.30 | 24.79 | 55.09 | 55.81 | 68.28 | 35.22 | 56.73 | 0.42 | 0.38 | 0.04 | 0.93 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $19.07 | 67,000 | -5.63% | 18.85 | 12.60 | 8.24 | 6.51 | 5.91 | 62.61 | 64.95 | 67.53 | 39.34 | 60.49 | 4.50 | 3.40 | 1.10 | 0.93 | ||
| ARKO | ARKO CORP | $5.23 | 263,000 | -52.95% | 5.11 | 4.84 | 4.76 | 4.63 | 4.58 | 66.27 | 89.56 | 89.20 | 86.27 | 87.43 | 0.14 | 0.10 | 0.04 | 0.93 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.87 | 1,595,000 | 10.84% | 5.72 | 5.33 | 5.61 | 6.31 | 7.53 | 70.96 | 93.50 | 88.54 | 100.00 | 97.40 | 0.22 | 0.02 | 0.20 | 0.93 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.53 | 12,296,000 | 55.57% | 32.01 | 31.90 | 29.53 | 24.83 | 20.72 | 65.33 | 55.09 | 46.76 | 30.17 | 20.07 | 0.69 | 0.89 | -0.20 | 0.93 | ||
| PKX | POSCO HOLDINGS INC | $63.29 | 117,000 | -51.05% | 60.52 | 56.88 | 54.76 | 53.08 | 51.69 | 66.22 | 94.41 | 95.15 | 86.77 | 85.73 | 2.46 | 1.68 | 0.78 | 0.93 | ||
| NBIS | NEBIUS GROUP NV | $97.87 | 11,671,000 | -20.19% | 99.89 | 96.78 | 93.07 | 101.10 | 73.69 | 51.40 | 18.36 | 26.77 | 11.99 | 9.97 | 1.05 | 1.66 | -0.61 | 0.93 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $256.77 | 190,000 | 9.83% | 258.07 | 252.59 | 243.93 | 240.11 | 225.34 | 56.26 | 66.70 | 73.19 | 22.80 | 34.11 | 4.26 | 4.27 | -0.01 | 0.93 | ||
| EQT | EQT CORP | $54.41 | 10,540,000 | -0.25% | 52.97 | 53.13 | 55.61 | 54.73 | 54.36 | 51.96 | 82.78 | 86.80 | 89.77 | 96.18 | -0.12 | -0.70 | 0.58 | 0.93 | ||
| CRCT | CRICUT INC | $4.40 | 278,000 | -31.70% | 4.43 | 4.67 | 4.83 | 5.28 | 5.50 | 35.81 | 24.97 | 20.89 | 42.38 | 35.30 | -0.17 | -0.15 | -0.03 | 0.93 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $8.36 | 223,000 | 59.29% | 7.65 | 7.63 | 8.48 | 9.28 | 12.32 | 58.26 | 78.03 | 64.98 | 99.33 | 93.67 | -0.18 | -0.31 | 0.13 | 0.93 | ||
| PLNT | PLANET FITNESS INC | $92.68 | 1,570,000 | -13.40% | 96.87 | 101.70 | 105.94 | 102.38 | 103.23 | 25.15 | 2.80 | 6.25 | 0.00 | 2.63 | -3.60 | -2.61 | -1.00 | 0.93 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.86 | 8,201,000 | 2.27% | 5.56 | 5.48 | 5.20 | 4.89 | 4.52 | 81.67 | 95.10 | 91.46 | 99.73 | 90.42 | 0.14 | 0.12 | 0.02 | 0.93 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.44 | 617,000 | -13.71% | 0.45 | 0.45 | 0.47 | 0.58 | 0.75 | 46.03 | 46.08 | 47.79 | 80.60 | 80.71 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| CMI | CUMMINS INC | $576.23 | 762,000 | -26.38% | 573.53 | 553.61 | 520.24 | 473.00 | 405.65 | 65.24 | 73.13 | 80.14 | 5.76 | 25.56 | 17.94 | 18.20 | -0.26 | 0.94 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.10 | 30,000 | -10.18% | 22.35 | 22.34 | 22.52 | 23.13 | 23.90 | 53.69 | 11.80 | 8.17 | 31.56 | 23.38 | -0.17 | -0.09 | -0.08 | 0.94 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $221.33 | 206,000 | -45.50% | 234.97 | 225.76 | 196.85 | 179.08 | 151.37 | 51.45 | 36.30 | 49.53 | 4.74 | 5.72 | 8.60 | 12.21 | -3.61 | 0.94 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.70 | 121,000 | 215.93% | 9.98 | 9.85 | 9.72 | 10.12 | 10.43 | 46.30 | 49.34 | 55.21 | 37.21 | 46.49 | 0.02 | 0.04 | -0.02 | 0.94 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $4.70 | 952,000 | 1.06% | 2.53 | 2.19 | 1.87 | 6.72 | 6.03 | 83.17 | 73.28 | 75.10 | 99.77 | 98.21 | 0.27 | -0.02 | 0.29 | 0.94 | ||
| MTB | M&T BANK CORP | $217.49 | 1,068,000 | -1.20% | 213.77 | 210.93 | 201.92 | 196.19 | 190.87 | 64.22 | 59.61 | 65.73 | 17.72 | 33.58 | 3.87 | 3.86 | 0.00 | 0.94 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $50.43 | 4,932,000 | 22.72% | 50.70 | 48.15 | 45.95 | 47.27 | 52.61 | 59.35 | 75.10 | 80.25 | 40.69 | 49.81 | 1.71 | 1.52 | 0.19 | 0.94 | ||
| WPP | WPP PLC | $21.22 | 435,000 | 41.69% | 21.54 | 22.23 | 21.29 | 22.41 | 27.90 | 44.55 | 37.04 | 37.44 | 38.20 | 37.83 | -0.07 | 0.06 | -0.14 | 0.94 | ||
| TIC | TIC SOLUTIONS INC | $10.51 | 1,794,000 | 19.68% | 11.09 | 10.81 | 10.25 | 11.38 | 10.99 | 45.95 | 42.39 | 52.80 | 14.80 | 31.61 | 0.13 | 0.20 | -0.07 | 0.94 | ||
| SLVM | SYLVAMO CORP | $50.42 | 254,000 | -9.61% | 51.24 | 49.85 | 48.84 | 46.00 | 48.94 | 53.54 | 62.90 | 67.36 | 46.59 | 54.21 | 0.68 | 0.75 | -0.08 | 0.94 | ||
| DNUT | KRISPY KREME INC | $3.36 | 2,295,000 | 19.91% | 3.60 | 3.90 | 4.08 | 3.82 | 3.62 | 30.56 | 5.30 | 3.57 | 3.10 | 1.03 | -0.23 | -0.15 | -0.08 | 0.94 | ||
| OWLS | OBOOK HOLDINGS INC | $6.42 | 22,200 | 20.00% | 6.44 | 6.46 | 7.00 | N/A | N/A | 29.87 | 31.70 | 30.31 | 75.24 | 71.77 | -0.29 | -0.38 | 0.09 | 0.94 | ||
| EMBC | EMBECTA CORP | $10.40 | 863,000 | -16.54% | 11.92 | 12.08 | 12.39 | 13.28 | 12.35 | 25.30 | 3.61 | 18.17 | 0.00 | 10.42 | -0.32 | -0.11 | -0.21 | 0.94 | ||
| TSSI | TSS INC | $10.83 | 922,000 | -14.71% | 10.94 | 9.49 | 8.83 | 13.01 | 15.20 | 58.08 | 59.39 | 65.63 | 42.50 | 54.51 | 0.62 | 0.42 | 0.20 | 0.94 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $209.42 | 179,000 | -24.79% | 213.13 | 209.95 | 201.01 | 199.46 | 188.11 | 51.30 | 51.56 | 64.37 | 3.22 | 23.37 | 3.18 | 3.64 | -0.46 | 0.94 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.73 | 218,000 | 52.45% | 59.91 | 57.20 | 53.31 | 48.99 | 43.13 | 68.01 | 85.51 | 85.45 | 38.70 | 46.80 | 2.19 | 2.06 | 0.13 | 0.94 | ||
| IPAR | INTERPARFUMS INC | $96.73 | 204,000 | -6.85% | 93.44 | 89.95 | 85.76 | 91.83 | 107.73 | 69.37 | 85.60 | 88.57 | 86.18 | 94.50 | 3.17 | 2.20 | 0.98 | 0.94 | ||
| ACOG | ALPHA COGNITION INC | $5.90 | 12,200 | -14.69% | 5.84 | 6.12 | 5.97 | 6.68 | 7.56 | 47.71 | 46.18 | 43.10 | 45.42 | 39.16 | -0.07 | -0.04 | -0.03 | 0.94 | ||
| SOHO | SOTHERLY HOTELS INC | $2.23 | 111,000 | -30.63% | 2.19 | 2.17 | 2.17 | 1.68 | 1.25 | 70.59 | 90.61 | 86.39 | 92.26 | 92.28 | 0.03 | 0.02 | 0.00 | 0.94 | ||
| IRD | OPUS GENETICS INC | $2.83 | 1,168,000 | 13.62% | 2.38 | 2.21 | 2.13 | 1.97 | 1.50 | 76.41 | 91.41 | 93.28 | 100.00 | 100.00 | 0.15 | 0.07 | 0.08 | 0.94 | ||
| XLO | XILIO THERAPEUTICS INC | $0.62 | 84,000 | -48.78% | 0.63 | 0.65 | 0.69 | 0.74 | 0.73 | 38.05 | 30.97 | 27.86 | 34.47 | 29.28 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| NOK | NOKIA CORP | $6.94 | 44,785,000 | 29.46% | 6.60 | 6.57 | 6.40 | 5.97 | 5.41 | 64.08 | 82.75 | 62.89 | 82.51 | 59.66 | 0.10 | 0.06 | 0.04 | 0.94 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $33.54 | 1,403,000 | 0.86% | 32.87 | 31.96 | 31.57 | 26.72 | 21.06 | 61.13 | 77.33 | 70.83 | 69.57 | 59.85 | 0.57 | 0.51 | 0.06 | 0.94 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $58.90 | 107,000 | 16.30% | 56.93 | 55.25 | 53.67 | 50.36 | 45.04 | 71.23 | 88.78 | 87.41 | 89.24 | 81.60 | 1.51 | 1.24 | 0.27 | 0.94 | ||
| NWG | NATWEST GROUP PLC | $18.30 | 6,353,000 | 107.55% | 17.53 | 17.54 | 16.91 | 15.81 | 14.78 | 66.91 | 75.00 | 67.24 | 74.94 | 56.99 | 0.25 | 0.21 | 0.04 | 0.94 | ||
| III | INFORMATION SERVICES GROUP INC | $5.75 | 195,000 | -39.25% | 5.80 | 5.83 | 5.71 | 5.62 | 5.09 | 47.97 | 37.47 | 33.64 | 28.01 | 20.96 | -0.03 | 0.01 | -0.03 | 0.94 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.36 | 2,224,000 | -8.40% | 60.84 | 55.63 | 50.48 | N/A | N/A | 71.59 | 86.43 | 89.22 | 76.24 | 85.22 | 3.78 | 3.19 | 0.59 | 0.94 | ||
| HOMB | HOME BANCSHARES INC | $28.62 | 845,000 | -31.13% | 28.73 | 28.47 | 28.24 | 28.15 | 28.30 | 51.38 | 35.99 | 51.63 | 19.81 | 42.02 | 0.14 | 0.15 | -0.01 | 0.94 | ||
| DK | DELEK US HOLDINGS INC | $28.21 | 661,000 | -29.61% | 28.34 | 29.12 | 33.14 | 33.73 | 26.99 | 39.45 | 41.24 | 40.26 | 84.15 | 80.62 | -1.33 | -1.44 | 0.12 | 0.94 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.44 | 138,000 | -32.02% | 1.56 | 1.74 | 2.66 | 4.37 | 8.64 | 32.00 | 12.64 | 14.37 | 11.64 | 17.17 | -0.36 | -0.39 | 0.03 | 0.94 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.44 | 576,000 | 19.50% | 21.02 | 26.60 | 68.10 | 78.83 | 1,226.51 | 38.79 | 7.22 | 11.48 | 7.08 | 19.97 | -18.98 | -19.58 | 0.60 | 0.94 | ||
| SKT | TANGER INC | $32.48 | 795,000 | 36.83% | 33.12 | 33.48 | 33.44 | 33.46 | 32.33 | 35.90 | 13.50 | 10.77 | 2.96 | 1.96 | -0.26 | -0.10 | -0.16 | 0.94 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.87 | 1,208,000 | -49.20% | 3.63 | 3.20 | 3.01 | 2.54 | 2.01 | 61.13 | 65.50 | 74.42 | 66.10 | 82.42 | 0.33 | 0.21 | 0.13 | 0.94 | ||
| JOUT | JOHNSON OUTDOORS INC | $45.59 | 25,300 | -16.78% | 45.32 | 44.67 | 42.61 | 41.87 | 36.26 | 56.99 | 61.13 | 70.34 | 31.12 | 50.46 | 0.82 | 0.80 | 0.01 | 0.95 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.44 | 17,000 | -68.75% | 0.50 | 0.51 | 0.65 | 0.90 | N/A | 34.98 | 6.41 | 11.65 | 8.57 | 22.27 | -0.06 | -0.06 | -0.00 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $223.70 | 151,000 | 18.90% | 220.03 | 211.98 | 208.90 | 211.09 | 196.77 | 65.10 | 74.54 | 78.32 | 50.16 | 61.57 | 4.96 | 3.66 | 1.30 | 0.95 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.49 | 1,085,000 | 16.67% | 85.39 | 86.61 | 86.28 | 86.09 | 83.97 | 45.76 | 33.22 | 32.41 | 37.36 | 35.11 | -0.47 | -0.29 | -0.18 | 0.95 | ||
| HTHT | H WORLD GROUP LTD | $50.53 | 788,000 | 31.11% | 49.50 | 49.27 | 47.83 | 43.30 | 38.86 | 59.23 | 68.70 | 67.31 | 45.80 | 40.91 | 0.72 | 0.74 | -0.02 | 0.95 | ||
| RACE | FERRARI NV | $337.40 | 451,000 | -29.75% | 344.57 | 358.88 | 373.83 | 407.96 | 440.98 | 31.74 | 11.58 | 11.94 | 21.10 | 19.13 | -11.19 | -9.32 | -1.87 | 0.95 | ||
| HAFC | HANMI FINANCIAL CORP | $28.46 | 312,000 | 45.79% | 28.66 | 28.08 | 27.98 | 26.67 | 25.18 | 52.21 | 49.54 | 64.93 | 37.95 | 62.50 | 0.27 | 0.22 | 0.05 | 0.95 | ||
| IPW | IPOWER INC | $4.80 | 1,348,000 | 1,942.42% | 5.27 | 6.38 | 8.79 | 12.45 | 15.11 | 30.01 | 9.21 | 8.53 | 14.40 | 9.51 | -1.37 | -1.32 | -0.05 | 0.95 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $54.90 | 2,766,000 | 10.46% | 56.90 | 55.72 | 51.59 | 47.39 | 45.38 | 50.08 | 40.91 | 63.24 | 3.14 | 24.70 | 1.36 | 1.70 | -0.34 | 0.95 | ||
| CNOB | CONNECTONE BANCORP INC | $28.02 | 173,000 | -27.31% | 27.44 | 26.91 | 26.36 | 25.60 | 24.57 | 60.20 | 63.63 | 72.23 | 64.64 | 76.17 | 0.45 | 0.31 | 0.14 | 0.95 | ||
| KALA | KALA BIO INC | $0.59 | 622,000 | -19.01% | 0.61 | 0.61 | 0.69 | 3.64 | 4.57 | 42.44 | 15.26 | 17.56 | 25.11 | 27.30 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| PLD | PROLOGIS INC | $128.70 | 3,010,000 | -10.18% | 129.93 | 129.22 | 128.05 | 123.38 | 115.04 | 49.64 | 19.42 | 18.99 | 12.45 | 11.39 | 0.13 | 0.56 | -0.43 | 0.95 | ||
| DHX | DHI GROUP INC | $1.81 | 142,000 | -30.39% | 1.71 | 1.67 | 1.70 | 2.05 | 2.18 | 59.66 | 80.56 | 75.79 | 94.85 | 89.89 | 0.02 | -0.00 | 0.02 | 0.95 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.08 | 455,000 | -56.83% | 36.67 | 36.47 | 39.79 | 38.35 | 31.67 | 39.09 | 8.03 | 15.08 | 8.20 | 23.88 | -0.89 | -0.84 | -0.05 | 0.95 | ||
| LCUT | LIFETIME BRANDS INC | $3.75 | 26,200 | 44.75% | 3.94 | 3.94 | 3.90 | 3.77 | 3.87 | 40.90 | 22.52 | 37.62 | 7.14 | 25.34 | -0.01 | 0.02 | -0.02 | 0.95 | ||
| QDEL | QUIDELORTHO CORP | $27.28 | 884,000 | 15.40% | 31.30 | 31.27 | 28.53 | 28.13 | 28.21 | 39.01 | 10.11 | 19.62 | 2.26 | 4.76 | 0.04 | 0.85 | -0.81 | 0.95 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.69 | 708,000 | 34.86% | 1.70 | 1.80 | 1.66 | 1.62 | 1.75 | 48.04 | 17.23 | 22.44 | 16.82 | 24.25 | -0.00 | 0.02 | -0.02 | 0.95 | ||
| MCHX | MARCHEX INC | $1.74 | 10,000 | -70.59% | 1.73 | 1.71 | 1.65 | 1.75 | 1.78 | 57.59 | 66.74 | 65.69 | 51.64 | 51.61 | 0.02 | 0.02 | -0.00 | 0.95 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.61 | 2,587,000 | 134.12% | 5.43 | 5.27 | 4.80 | 4.28 | 3.53 | 39.56 | 25.58 | 42.95 | 9.20 | 12.64 | 0.14 | 0.23 | -0.09 | 0.95 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.09 | 60,700 | -75.91% | 0.93 | 0.84 | 0.92 | 1.16 | 1.68 | 64.32 | 91.95 | 76.40 | 100.00 | 83.46 | 0.03 | -0.01 | 0.04 | 0.95 | ||
| TWIN | TWIN DISC INC | $17.68 | 24,200 | -56.55% | 17.95 | 17.42 | 16.31 | 15.47 | 11.94 | 54.61 | 44.23 | 54.26 | 3.45 | 12.44 | 0.44 | 0.50 | -0.06 | 0.95 | ||
| AKR | ACADIA REALTY TRUST | $19.70 | 1,488,000 | 42.39% | 20.49 | 20.65 | 20.35 | 20.07 | 19.63 | 34.21 | 7.33 | 9.79 | 0.00 | 0.00 | -0.10 | 0.07 | -0.17 | 0.95 | ||
| GOLD | GOLDCOM INC | $51.15 | 2,100,000 | 149.41% | 43.05 | 39.92 | 33.88 | 30.20 | 26.27 | 84.42 | 90.81 | 91.88 | 44.35 | 36.55 | 3.54 | 2.93 | 0.61 | 0.95 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $84.65 | 5,050,000 | 67.72% | 84.60 | 84.30 | 81.43 | 75.33 | 75.50 | 53.77 | 60.25 | 60.15 | 43.77 | 41.98 | 0.80 | 1.04 | -0.24 | 0.95 | ||
| TMQ | TRILOGY METALS INC | $6.89 | 13,500,000 | -30.03% | 5.86 | 5.34 | 4.77 | 4.34 | 2.93 | 77.53 | 85.12 | 85.08 | 100.00 | 91.11 | 0.47 | 0.33 | 0.14 | 0.95 | ||
| CFR | CULLEN/FROST BANKERS INC | $135.56 | 519,000 | -16.29% | 138.19 | 135.24 | 129.67 | 127.70 | 127.28 | 52.74 | 34.95 | 56.44 | 0.00 | 28.87 | 2.51 | 2.79 | -0.28 | 0.95 | ||
| NPCE | NEUROPACE INC | $15.95 | 120,000 | 33.33% | 16.66 | 16.40 | 15.92 | 13.27 | 12.14 | 46.59 | 30.32 | 47.79 | 5.28 | 26.88 | 0.22 | 0.34 | -0.12 | 0.95 | ||
| CORT | CORCEPT THERAPEUTICS INC | $46.22 | 1,751,000 | -4.79% | 39.22 | 41.72 | 65.45 | 71.34 | 71.28 | 43.87 | 97.12 | 87.26 | 100.00 | 100.00 | -7.14 | -9.41 | 2.27 | 0.95 | ||
| HUIZ | HUIZE HOLDING LTD | $2.10 | 1,400 | -17.65% | 2.23 | 2.38 | 2.95 | 3.21 | 2.71 | 27.77 | 11.84 | 10.82 | 79.03 | 80.87 | -0.24 | -0.26 | 0.02 | 0.95 | ||
| EBAY | EBAY INC | $95.20 | 2,957,000 | -24.35% | 93.85 | 91.74 | 86.47 | 88.50 | 83.60 | 64.73 | 62.09 | 61.35 | 37.55 | 33.29 | 2.26 | 2.20 | 0.06 | 0.95 | ||
| HBNC | HORIZON BANCORP INC | $17.56 | 294,000 | -23.24% | 17.62 | 17.28 | 17.27 | 16.65 | 15.96 | 51.69 | 41.26 | 57.21 | 42.18 | 61.64 | 0.13 | 0.09 | 0.03 | 0.95 | ||
| KXIN | KAIXIN HOLDINGS | $13.27 | 356,000 | 17.88% | 11.31 | 8.96 | 6.78 | 16.49 | 21.59 | 69.66 | 95.80 | 95.44 | 92.72 | 94.07 | 1.45 | 0.72 | 0.73 | 0.95 | ||
| SEIC | SEI INVESTMENTS CO | $84.64 | 533,000 | 27.82% | 85.37 | 85.42 | 83.18 | 83.65 | 84.49 | 49.03 | 35.22 | 48.27 | 20.92 | 28.69 | 0.46 | 0.70 | -0.25 | 0.95 | ||
| TCOM | TRIPCOM GROUP LTD | $62.44 | 4,354,000 | 17.77% | 63.55 | 69.28 | 70.45 | 71.75 | 66.71 | 35.73 | 15.69 | 14.18 | 19.06 | 16.16 | -2.78 | -1.89 | -0.90 | 0.95 | ||
| SRTS | SENSUS HEALTHCARE INC | $5.04 | 57,000 | -67.98% | 5.04 | 4.65 | 4.24 | 3.79 | 4.14 | 61.22 | 62.03 | 63.33 | 13.75 | 12.23 | 0.28 | 0.27 | 0.01 | 0.95 | ||
| CPSH | CPS TECHNOLOGIES CORP | $5.60 | 492,000 | 36.67% | 5.27 | 4.34 | 3.71 | 3.71 | 3.12 | 69.50 | 79.30 | 82.41 | 63.30 | 72.57 | 0.60 | 0.48 | 0.12 | 0.95 | ||
| SONY | SONY GROUP CORP | $22.60 | 6,685,000 | 20.80% | 23.57 | 24.54 | 26.39 | 27.63 | 26.61 | 18.43 | 7.42 | 7.50 | 8.99 | 7.58 | -0.98 | -0.86 | -0.12 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $11.90 | 987,000 | 61.80% | 12.34 | 11.92 | 11.11 | 10.14 | 9.63 | 52.30 | 57.61 | 71.42 | 2.09 | 18.62 | 0.33 | 0.40 | -0.07 | 0.95 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $50.31 | 421,000 | -17.77% | 48.04 | 43.53 | 42.81 | 39.13 | 29.56 | 65.60 | 84.69 | 89.55 | 86.05 | 93.13 | 2.66 | 1.60 | 1.07 | 0.95 | ||
| TALK | TALKSPACE INC | $4.05 | 2,058,000 | 13.58% | 3.93 | 3.86 | 3.54 | 3.19 | 2.99 | 62.69 | 77.49 | 76.06 | 52.75 | 45.16 | 0.13 | 0.14 | -0.00 | 0.95 | ||
| ONB | OLD NATIONAL BANCORP | $23.88 | 2,215,000 | 6.54% | 23.42 | 23.15 | 22.50 | 21.99 | 21.69 | 59.37 | 54.83 | 63.32 | 52.73 | 66.42 | 0.34 | 0.29 | 0.05 | 0.95 | ||
| ROST | ROSS STORES INC | $186.00 | 3,261,000 | 15.43% | 190.23 | 188.08 | 180.63 | 167.29 | 153.64 | 49.83 | 27.47 | 42.62 | 4.41 | 8.24 | 2.33 | 3.36 | -1.03 | 0.95 | ||
| MG | MISTRAS GROUP INC | $14.05 | 176,000 | 28.47% | 14.26 | 13.75 | 12.82 | 11.42 | 9.91 | 59.11 | 69.24 | 77.06 | 15.21 | 34.42 | 0.46 | 0.50 | -0.04 | 0.95 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.14 | 93,000 | -31.62% | 15.15 | 14.55 | 13.59 | 13.46 | 12.62 | 61.76 | 64.47 | 73.09 | 26.97 | 45.94 | 0.48 | 0.46 | 0.02 | 0.95 | ||
| ADVB | ADVANCED BIOMED INC | $0.30 | 10,600 | -42.39% | 0.32 | 0.33 | 0.37 | 0.41 | 0.68 | 39.04 | 24.58 | 38.98 | 45.21 | 62.65 | -0.02 | -0.02 | -0.00 | 0.95 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.77 | 21,000 | -50.00% | 0.75 | 0.72 | 0.70 | 0.84 | 0.75 | 57.26 | 79.58 | 75.85 | 81.57 | 78.27 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| IDCC | INTERDIGITAL INC | $333.47 | 267,000 | 14.10% | 322.90 | 320.54 | 334.47 | 342.65 | 285.95 | 55.14 | 85.16 | 84.96 | 93.77 | 92.69 | -1.53 | -4.91 | 3.38 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.