Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRE | VERIS RESIDENTIAL INC | $15.21 | 370,362 | 56.50% | 14.89 | 14.88 | 15.10 | 14.95 | 15.93 | 55.42 | 50.60 | 39.55 | 56.31 | 38.19 | -0.03 | -0.07 | 0.03 | 0.97 |
ARQQ | ARQIT QUANTUM INC | $0.73 | 343,781 | -27.98% | 0.74 | 0.77 | 0.62 | 0.56 | 0.73 | 52.25 | 20.20 | 21.65 | 7.36 | 5.52 | 0.03 | 0.04 | -0.02 | 0.97 |
STKL | SUNOPTA INC | $6.87 | 821,263 | 24.45% | 6.76 | 6.78 | 6.33 | 5.65 | 5.29 | 59.90 | 53.29 | 39.02 | 44.77 | 32.16 | 0.14 | 0.17 | -0.03 | 0.97 |
CIB | BANCOLOMBIA SA | $34.22 | 166,207 | -28.42% | 34.03 | 33.42 | 32.49 | 30.81 | 28.97 | 58.76 | 82.81 | 85.05 | 77.32 | 85.22 | 0.66 | 0.53 | 0.13 | 0.97 |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $6.68 | 278,236 | -49.82% | 7.02 | 6.89 | 6.79 | 6.67 | 6.54 | 45.08 | 32.00 | 48.70 | 8.50 | 31.01 | 0.07 | 0.09 | -0.02 | 0.97 |
ONCT | ONCTERNAL THERAPEUTICS INC | $9.00 | 14,511 | 440.25% | 8.17 | 8.77 | 8.95 | 8.42 | 7.64 | 53.55 | 37.76 | 30.30 | 53.42 | 41.46 | -0.23 | -0.24 | 0.01 | 0.97 |
ACIU | AC IMMUNE SA | $2.96 | 168,330 | -12.86% | 3.16 | 3.42 | 3.38 | 3.55 | 3.21 | 39.85 | 23.19 | 15.93 | 18.71 | 9.60 | -0.15 | -0.08 | -0.07 | 0.97 |
HLMN | HILLMAN SOLUTIONS CORP | $10.64 | 1,183,864 | 0.77% | 10.23 | 9.98 | 9.45 | 8.75 | 8.70 | 71.02 | 91.45 | 86.79 | 94.72 | 81.82 | 0.31 | 0.26 | 0.05 | 0.97 |
HON | HONEYWELL INTERNATIONAL INC | $205.25 | 3,443,336 | 28.24% | 200.66 | 200.06 | 199.18 | 198.53 | 195.50 | 62.25 | 84.32 | 69.96 | 89.26 | 70.12 | 1.08 | 0.46 | 0.62 | 0.97 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.54 | 1,716,461 | 176.44% | 52.00 | 52.51 | 52.88 | 51.00 | 50.39 | 50.00 | 38.54 | 31.57 | 63.19 | 49.99 | -0.29 | -0.26 | -0.03 | 0.97 |
MKL | MARKEL GROUP INC | $1,521.48 | 39,566 | -1.62% | 1,515.20 | 1,505.79 | 1,475.41 | 1,437.12 | 1,442.46 | 58.05 | 57.84 | 54.45 | 42.88 | 29.28 | 13.17 | 14.13 | -0.97 | 0.97 |
CHH | CHOICE HOTELS INTERNATIONAL INC | $126.35 | 550,461 | 1.75% | 127.78 | 124.07 | 120.49 | 116.87 | 119.54 | 57.00 | 37.79 | 47.59 | 15.68 | 16.01 | 2.55 | 2.68 | -0.14 | 0.97 |
COGT | COGENT BIOSCIENCES INC | $6.72 | 2,071,835 | 20.06% | 6.53 | 6.64 | 6.36 | 6.40 | 8.82 | 51.46 | 38.08 | 21.97 | 53.85 | 27.58 | -0.10 | -0.05 | -0.06 | 0.97 |
GWRE | GUIDEWIRE SOFTWARE INC | $116.71 | 406,985 | -29.89% | 114.11 | 114.98 | 115.64 | 108.43 | 95.92 | 55.42 | 57.46 | 41.85 | 95.19 | 75.99 | -0.22 | -0.35 | 0.13 | 0.97 |
VIOT | VIOMI TECHNOLOGY CO LTD | $0.54 | 32,037 | -38.47% | 0.59 | 0.62 | 0.73 | 0.82 | 0.87 | 29.78 | 22.79 | 28.12 | 1.80 | 7.86 | -0.05 | -0.05 | -0.00 | 0.97 |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $11.37 | 317,760 | 9.23% | 11.31 | 11.53 | 12.46 | 12.60 | 12.34 | 36.78 | 16.42 | 11.71 | 65.64 | 54.30 | -0.36 | -0.39 | 0.03 | 0.97 |
OTTR | OTTER TAIL CORP | $86.40 | 469,673 | -70.36% | 82.12 | 83.58 | 87.50 | 83.92 | 81.64 | 57.13 | 66.02 | 44.31 | 99.45 | 89.86 | -1.11 | -1.67 | 0.56 | 0.97 |
IMMR | IMMERSION CORP | $7.48 | 319,233 | 4.17% | 7.70 | 7.46 | 7.17 | 6.94 | 6.92 | 51.44 | 33.21 | 44.56 | 10.78 | 26.01 | 0.16 | 0.19 | -0.03 | 0.97 |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.68 | 60,713 | 3.10% | 1.73 | 1.83 | 1.89 | 2.01 | 3.00 | 41.91 | 17.04 | 21.19 | 28.20 | 33.14 | -0.07 | -0.06 | -0.01 | 0.97 |
LXFR | LUXFER HOLDINGS PLC | $10.37 | 179,330 | 78.06% | 10.65 | 10.49 | 9.05 | 8.86 | 10.63 | 56.66 | 42.76 | 57.17 | 0.93 | 16.86 | 0.45 | 0.54 | -0.08 | 0.97 |
ITW | ILLINOIS TOOL WORKS INC | $268.33 | 1,127,285 | 27.29% | 267.37 | 264.30 | 260.49 | 254.39 | 247.54 | 61.19 | 67.53 | 64.41 | 25.31 | 24.01 | 2.44 | 2.33 | 0.11 | 0.97 |
DNB | DUN & BRADSTREET HOLDINGS INC | $10.04 | 4,247,093 | 21.43% | 9.83 | 10.11 | 10.75 | 10.80 | 10.75 | 45.65 | 49.93 | 37.26 | 92.90 | 72.23 | -0.27 | -0.29 | 0.02 | 0.97 |
BRT | BRT APARTMENTS CORP | $16.80 | 53,646 | 59.07% | 16.41 | 16.11 | 16.42 | 17.32 | 17.93 | 56.52 | 62.01 | 60.33 | 62.40 | 60.85 | 0.05 | -0.04 | 0.09 | 0.97 |
QUIK | QUICKLOGIC CORP | $16.03 | 444,388 | 146.95% | 16.69 | 16.79 | 14.50 | 13.36 | 10.97 | 51.15 | 7.86 | 8.81 | 2.86 | 1.37 | 0.46 | 0.76 | -0.30 | 0.97 |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $36.87 | 28,581 | -9.49% | 35.57 | 35.39 | 32.95 | 29.65 | 28.56 | 63.26 | 65.61 | 58.34 | 59.92 | 47.13 | 0.99 | 0.95 | 0.04 | 0.97 |
INAB | IN8BIO INC | $1.18 | 93,516 | 34.41% | 1.22 | 1.22 | 1.21 | 1.21 | 1.24 | 47.70 | 25.70 | 26.85 | 37.21 | 42.12 | 0.01 | 0.01 | -0.00 | 0.97 |
VNRX | VOLITIONRX LTD | $0.76 | 287,529 | -49.92% | 0.79 | 0.89 | 0.99 | 0.88 | 1.02 | 37.83 | 12.35 | 9.38 | 16.77 | 10.71 | -0.07 | -0.06 | -0.02 | 0.97 |
SCYX | SCYNEXIS INC | $1.47 | 183,654 | 70.40% | 1.42 | 1.52 | 1.72 | 1.76 | 2.24 | 39.81 | 21.75 | 17.16 | 60.42 | 39.71 | -0.09 | -0.09 | 0.00 | 0.97 |
EVBG | EVERBRIDGE INC | $34.83 | 352,116 | -12.51% | 34.78 | 34.93 | 29.55 | 25.73 | 25.26 | 82.03 | 27.92 | 22.03 | 3.19 | 3.76 | 1.44 | 1.78 | -0.34 | 0.97 |
GPC | GENUINE PARTS CO | $154.93 | 948,831 | 25.69% | 154.70 | 152.98 | 147.53 | 142.17 | 147.15 | 60.29 | 52.49 | 51.74 | 20.67 | 14.80 | 2.21 | 2.46 | -0.26 | 0.97 |
FGBI | FIRST GUARANTY BANCSHARES INC | $10.15 | 4,477 | 22.49% | 10.34 | 10.78 | 11.34 | 10.98 | 11.27 | 36.09 | 5.08 | 6.64 | 9.40 | 10.31 | -0.34 | -0.28 | -0.05 | 0.97 |
AVDL | AVADEL PHARMACEUTICALS PLC | $16.89 | 510,834 | 43.53% | 16.49 | 16.17 | 14.88 | 13.98 | 13.42 | 62.06 | 57.45 | 56.65 | 26.46 | 29.34 | 0.63 | 0.60 | 0.03 | 0.97 |
CRGY | CRESCENT ENERGY CO | $11.90 | 1,706,153 | 18.80% | 11.44 | 11.27 | 11.11 | 11.44 | 11.67 | 61.81 | 89.97 | 78.82 | 91.88 | 85.17 | 0.14 | 0.06 | 0.08 | 0.97 |
ALG | ALAMO GROUP INC | $228.33 | 100,300 | 31.96% | 213.85 | 208.76 | 210.83 | 202.45 | 189.74 | 72.94 | 97.38 | 96.37 | 100.00 | 100.00 | 3.90 | 1.12 | 2.79 | 0.97 |
IONR | IONEER LTD | $4.30 | 4,821 | 35.84% | 4.48 | 4.29 | 3.70 | 3.83 | 5.39 | 54.10 | 38.25 | 50.80 | 10.86 | 38.85 | 0.21 | 0.24 | -0.03 | 0.97 |
SOHU | SOHUCOM LTD | $10.57 | 34,800 | -17.60% | 10.14 | 9.99 | 9.73 | 9.47 | 9.92 | 64.20 | 90.99 | 82.03 | 98.66 | 91.68 | 0.23 | 0.15 | 0.07 | 0.97 |
ABUS | ARBUTUS BIOPHARMA CORP | $2.58 | 524,089 | -36.86% | 2.54 | 2.62 | 2.63 | 2.37 | 2.22 | 46.12 | 36.64 | 28.21 | 53.44 | 31.35 | -0.04 | -0.03 | -0.01 | 0.97 |
URGN | UROGEN PHARMA LTD | $15.00 | 175,784 | -29.40% | 15.14 | 16.31 | 16.75 | 15.19 | 14.88 | 41.24 | 26.01 | 35.16 | 46.66 | 56.54 | -0.59 | -0.47 | -0.12 | 0.97 |
AROW | ARROW FINANCIAL CORP | $25.02 | 38,799 | 4.33% | 24.32 | 24.37 | 24.71 | 25.48 | 22.12 | 55.93 | 59.29 | 49.51 | 81.05 | 66.78 | -0.00 | -0.12 | 0.11 | 0.98 |
DCI | DONALDSON CO INC | $74.68 | 403,477 | -15.77% | 74.11 | 73.32 | 69.08 | 65.65 | 63.44 | 66.30 | 86.99 | 81.26 | 34.71 | 25.05 | 1.61 | 1.69 | -0.08 | 0.98 |
SPHR | SPHERE ENTERTAINMENT CO | $49.08 | 455,860 | -49.90% | 46.93 | 47.49 | 41.75 | 37.69 | 36.59 | 63.86 | 55.60 | 29.73 | 47.25 | 24.72 | 1.50 | 1.78 | -0.28 | 0.98 |
NATR | NATURES SUNSHINE PRODUCTS INC | $20.77 | 87,481 | 86.27% | 19.95 | 19.02 | 18.25 | 17.80 | 16.60 | 68.46 | 72.48 | 69.12 | 89.44 | 86.40 | 0.66 | 0.52 | 0.14 | 0.98 |
CRVL | CORVEL CORP | $262.96 | 35,233 | -4.24% | 254.77 | 245.53 | 242.81 | 233.56 | 218.45 | 68.24 | 92.20 | 90.35 | 91.58 | 88.49 | 5.06 | 3.23 | 1.83 | 0.98 |
CTLP | CANTALOUPE INC | $6.43 | 249,220 | 19.79% | 6.30 | 6.32 | 6.51 | 6.76 | 7.00 | 51.88 | 76.16 | 66.07 | 88.89 | 81.09 | -0.04 | -0.08 | 0.03 | 0.98 |
CINT | CI&T INC | $4.13 | 90,951 | 113.53% | 4.25 | 4.25 | 4.42 | 4.79 | 5.29 | 44.08 | 66.66 | 62.42 | 87.72 | 85.59 | -0.07 | -0.08 | 0.01 | 0.98 |
XOMA | XOMA CORP | $24.05 | 19,834 | 174.90% | 24.52 | 24.89 | 22.80 | 20.04 | 18.14 | 49.85 | 12.10 | 8.58 | 11.02 | 5.64 | 0.23 | 0.60 | -0.38 | 0.98 |
CYTK | CYTOKINETICS INC | $70.11 | 1,611,824 | -14.25% | 67.87 | 67.13 | 74.32 | 62.22 | 47.75 | 51.02 | 71.61 | 77.60 | 94.98 | 98.33 | -1.02 | -1.99 | 0.97 | 0.98 |
PLXS | PLEXUS CORP | $94.82 | 180,686 | 109.11% | 92.05 | 93.14 | 94.65 | 99.49 | 97.74 | 54.22 | 49.62 | 32.12 | 72.27 | 51.44 | -0.73 | -1.01 | 0.28 | 0.98 |
VRSN | VERISIGN INC | $189.51 | 562,878 | 14.53% | 189.51 | 190.77 | 195.53 | 201.74 | 205.39 | 42.96 | 41.35 | 30.59 | 48.70 | 24.99 | -1.91 | -1.98 | 0.07 | 0.98 |
VEEE | TWIN VEE POWERCATS CO | $0.86 | 89,245 | 18.83% | 19.31 | 19.64 | 20.01 | 20.30 | 21.97 | 45.02 | 39.52 | 28.52 | 80.33 | 56.29 | -0.28 | -0.28 | 0.00 | 0.98 |
GGG | GRACO INC | $93.46 | 574,316 | 1.79% | 93.47 | 92.98 | 89.57 | 85.93 | 82.18 | 58.26 | 61.71 | 64.62 | 15.26 | 19.88 | 1.20 | 1.37 | -0.16 | 0.98 |
REPX | RILEY EXPLORATION PERMIAN INC | $33.00 | 62,630 | 33.58% | 31.10 | 28.78 | 25.08 | 25.70 | 29.59 | 76.26 | 94.36 | 92.96 | 36.64 | 49.43 | 2.16 | 1.86 | 0.30 | 0.98 |
FDUS | FIDUS INVESTMENT CORP | $19.74 | 597,553 | 30.61% | 19.29 | 19.41 | 19.48 | 19.56 | 19.45 | 57.55 | 78.03 | 58.34 | 97.46 | 76.29 | -0.04 | -0.07 | 0.04 | 0.98 |
AFL | AFLAC INC | $85.86 | 2,525,525 | 39.03% | 84.86 | 83.48 | 81.85 | 81.95 | 78.22 | 68.73 | 91.11 | 89.82 | 86.93 | 73.04 | 1.22 | 1.05 | 0.16 | 0.98 |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.05 | 1,539,074 | -14.77% | 100.79 | 98.99 | 93.76 | 86.22 | 79.16 | 80.40 | 93.47 | 90.11 | 65.17 | 40.33 | 2.42 | 2.41 | 0.01 | 0.98 |
BHE | BENCHMARK ELECTRONICS INC | $30.01 | 276,874 | -16.81% | 29.35 | 29.99 | 29.30 | 27.71 | 26.39 | 53.39 | 59.63 | 49.19 | 64.10 | 44.64 | -0.02 | 0.03 | -0.05 | 0.98 |
ACEL | ACCEL ENTERTAINMENT INC | $11.79 | 219,043 | -1.60% | 11.70 | 11.53 | 10.82 | 10.52 | 10.67 | 65.08 | 63.49 | 60.64 | 23.92 | 19.71 | 0.29 | 0.30 | -0.01 | 0.98 |
TWO | TWO HARBORS INVESTMENT CORP | $13.24 | 1,511,852 | 97.98% | 12.93 | 12.87 | 12.86 | 13.31 | 13.15 | 59.70 | 81.33 | 74.59 | 83.52 | 77.43 | 0.06 | 0.01 | 0.05 | 0.98 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $32.25 | 2,206,041 | -14.68% | 27.13 | 27.10 | 27.14 | 27.02 | 26.77 | 41.29 | 20.64 | 32.02 | 13.57 | 28.43 | -0.04 | -0.01 | -0.04 | 0.98 |
ARMN | ARIS MINING CORP | $3.60 | 236,293 | 52.74% | 0.08 | 0.08 | 0.09 | 0.08 | N/A | 41.31 | 23.21 | 34.88 | 24.94 | 36.99 | -0.01 | -0.00 | -0.00 | 0.98 |
MURA | MURAL ONCOLOGY PLC | $4.89 | 215,010 | -32.07% | 1.51 | 1.52 | 2.62 | N/A | N/A | 38.06 | 37.38 | 46.73 | 51.12 | 61.94 | -0.24 | -0.33 | 0.09 | 0.98 |
PKBK | PARKE BANCORP INC | $17.23 | 10,281 | -30.47% | 16.91 | 16.77 | 17.30 | 17.97 | 17.58 | 53.60 | 72.03 | 70.06 | 68.28 | 62.75 | -0.02 | -0.12 | 0.10 | 0.98 |
AVNW | AVIAT NETWORKS INC | $38.34 | 62,027 | -38.92% | 36.64 | 35.99 | 33.95 | 32.63 | 31.70 | 68.98 | 94.87 | 93.41 | 99.38 | 95.94 | 1.02 | 0.83 | 0.19 | 0.98 |
RDHL | REDHILL BIOPHARMA LTD | $0.53 | 462,415 | 1.02% | 0.51 | 0.53 | 0.59 | 0.84 | 0.91 | 46.67 | 50.31 | 30.64 | 81.14 | 47.81 | -0.03 | -0.04 | 0.01 | 0.98 |
HLIT | HARMONIC INC | $13.44 | 979,053 | -19.55% | 13.00 | 13.01 | 12.84 | 12.12 | 12.14 | 57.86 | 79.28 | 68.04 | 88.78 | 80.61 | 0.09 | 0.04 | 0.05 | 0.98 |
FMBH | FIRST MID BANCSHARES INC | $32.68 | 86,368 | 5.61% | 31.20 | 30.88 | 31.20 | 31.79 | 29.54 | 64.28 | 86.27 | 81.35 | 92.44 | 91.83 | 0.29 | 0.00 | 0.28 | 0.98 |
ROCK | GIBRALTAR INDUSTRIES INC | $80.53 | 142,012 | 19.81% | 78.97 | 77.37 | 79.88 | 76.53 | 71.23 | 56.57 | 82.19 | 78.67 | 82.68 | 79.22 | 0.38 | -0.25 | 0.63 | 0.98 |
WFG | WEST FRASER TIMBER CO LTD | $86.43 | 141,878 | 12.24% | 84.94 | 83.38 | 81.04 | 80.20 | 78.32 | 60.18 | 74.20 | 79.56 | 83.78 | 91.09 | 1.79 | 1.32 | 0.48 | 0.98 |
TDW | TIDEWATER INC | $92.00 | 907,787 | 77.70% | 90.11 | 86.06 | 76.19 | 69.82 | 66.08 | 73.16 | 91.71 | 91.99 | 73.36 | 78.46 | 4.90 | 4.70 | 0.21 | 0.98 |
ESCA | ESCALADE INC | $13.75 | 14,943 | 26.42% | 13.40 | 13.69 | 15.49 | 17.56 | 16.21 | 44.63 | 48.62 | 42.42 | 87.20 | 86.01 | -0.61 | -0.74 | 0.13 | 0.98 |
FRZA | FORZA X1 INC | $0.48 | 42,024 | 83.45% | 0.47 | 0.50 | 0.53 | 0.56 | 0.78 | 44.89 | 50.06 | 50.69 | 81.63 | 80.34 | -0.02 | -0.02 | 0.00 | 0.98 |
PRFX | PAINREFORM LTD | $1.82 | 2,665 | -74.07% | 1.84 | 1.95 | 2.00 | 2.23 | 3.54 | 42.38 | 4.28 | 3.33 | 14.42 | 10.09 | -0.07 | -0.06 | -0.01 | 0.98 |
DE | DEERE & CO | $410.74 | 1,421,556 | -7.64% | 396.72 | 384.45 | 381.43 | 380.82 | 392.01 | 77.92 | 94.73 | 93.46 | 98.44 | 97.35 | 8.35 | 5.01 | 3.34 | 0.98 |
MED | MEDIFAST INC | $38.32 | 355,180 | -35.15% | 36.22 | 37.07 | 45.16 | 56.08 | 70.29 | 45.26 | 57.77 | 43.21 | 100.00 | 97.38 | -2.44 | -3.30 | 0.86 | 0.98 |
AUDC | AUDIOCODES LTD | $13.04 | 96,912 | 31.65% | 13.10 | 13.28 | 12.97 | 12.13 | 10.98 | 48.31 | 48.03 | 53.98 | 50.49 | 55.17 | 0.01 | 0.05 | -0.04 | 0.98 |
MIRM | MIRUM PHARMACEUTICALS INC | $25.12 | 424,360 | 5.72% | 26.02 | 27.07 | 27.37 | 28.97 | 28.33 | 36.30 | 5.59 | 6.83 | 7.18 | 11.23 | -0.76 | -0.51 | -0.25 | 0.98 |
ANGO | ANGIODYNAMICS INC | $5.87 | 428,799 | -15.16% | 5.50 | 5.53 | 5.80 | 6.37 | 7.32 | 57.04 | 62.95 | 35.82 | 86.58 | 55.81 | -0.08 | -0.13 | 0.05 | 0.98 |
DXYN | DIXIE GROUP INC | $0.57 | 41,944 | 46.61% | 0.58 | 0.57 | 0.59 | 0.65 | 0.79 | 48.54 | 28.68 | 21.18 | 53.02 | 36.62 | -0.01 | -0.01 | 0.00 | 0.98 |
EVGN | EVOGENE LTD | $0.75 | 58,664 | 91.80% | 0.78 | 0.84 | 0.82 | 0.78 | 0.79 | 39.78 | 6.83 | 7.86 | 10.52 | 9.84 | -0.03 | -0.01 | -0.01 | 0.98 |
EEX | EMERALD HOLDING INC | $6.81 | 41,016 | -53.97% | 6.36 | 6.09 | 6.21 | 5.86 | 5.14 | 67.34 | 84.82 | 88.40 | 95.90 | 98.63 | 0.15 | 0.04 | 0.10 | 0.98 |
FSLR | FIRST SOLAR INC | $168.80 | 2,115,886 | -36.99% | 154.56 | 156.42 | 151.85 | 154.28 | 166.07 | 66.61 | 70.41 | 53.50 | 80.82 | 64.54 | 2.07 | 0.68 | 1.39 | 0.98 |
ZD | ZIFF DAVIS INC | $63.04 | 265,610 | -5.37% | 62.75 | 64.86 | 66.58 | 65.72 | 66.19 | 41.41 | 20.59 | 16.87 | 34.62 | 26.87 | -1.22 | -1.06 | -0.15 | 0.98 |
LQDA | LIQUIDIA CORP | $14.75 | 1,982,840 | 31.94% | 15.78 | 14.94 | 14.22 | 11.50 | 9.34 | 48.73 | 54.18 | 65.02 | 25.01 | 42.99 | 0.45 | 0.52 | -0.07 | 0.98 |
SRCL | STERICYCLE INC | $52.75 | 315,375 | -27.49% | 52.81 | 52.76 | 50.78 | 48.94 | 46.51 | 54.51 | 66.85 | 63.90 | 39.08 | 33.99 | 0.54 | 0.67 | -0.13 | 0.98 |
OWLT | OWLET INC | $4.31 | 11,285 | -49.97% | 4.38 | 4.81 | 5.08 | 5.29 | 4.75 | 40.18 | 17.88 | 18.59 | 38.37 | 34.80 | -0.24 | -0.21 | -0.03 | 0.98 |
ARTL | ARTELO BIOSCIENCES INC | $1.48 | 16,068 | 46.03% | 1.48 | 1.48 | 1.48 | 1.43 | 1.59 | 48.88 | 19.39 | 24.02 | 39.46 | 53.08 | -0.01 | -0.00 | -0.00 | 0.98 |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $14.86 | 125,443 | 46.37% | 14.26 | 14.69 | 15.65 | 16.05 | 16.45 | 48.54 | 40.59 | 29.69 | 82.88 | 75.31 | -0.45 | -0.51 | 0.06 | 0.98 |
MMAT | META MATERIALS INC | $3.07 | 606,529 | 245.39% | 2.23 | 2.36 | 3.50 | 5.67 | 13.25 | 56.11 | 64.83 | 55.23 | 89.96 | 90.48 | -0.30 | -0.46 | 0.17 | 0.98 |
MBOT | MICROBOT MEDICAL INC | $1.23 | 187,024 | 539.35% | 1.14 | 1.21 | 1.25 | 1.30 | 1.68 | 52.51 | 36.56 | 32.13 | 65.83 | 58.28 | -0.03 | -0.03 | 0.00 | 0.98 |
KRP | KIMBELL ROYALTY PARTNERS LP | $15.52 | 380,935 | 26.90% | 15.54 | 15.50 | 15.29 | 15.28 | 15.31 | 52.03 | 61.98 | 63.25 | 53.62 | 55.67 | 0.07 | 0.07 | -0.00 | 0.98 |
IOBT | IO BIOTECH INC | $1.73 | 53,556 | -55.81% | 1.67 | 1.70 | 1.70 | 1.54 | 1.58 | 53.68 | 58.72 | 59.84 | 64.55 | 61.12 | 0.01 | 0.00 | 0.01 | 0.99 |
OMCL | OMNICELL INC | $29.23 | 447,429 | 8.97% | 28.19 | 27.87 | 29.38 | 32.04 | 44.58 | 56.20 | 76.00 | 68.64 | 82.92 | 79.77 | -0.08 | -0.40 | 0.31 | 0.99 |
KNSL | KINSALE CAPITAL GROUP INC | $524.74 | 185,973 | 47.99% | 521.96 | 521.70 | 470.14 | 410.44 | 400.24 | 61.57 | 68.67 | 64.14 | 46.72 | 40.92 | 14.74 | 17.57 | -2.83 | 0.99 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $213.31 | 1,241,076 | 2.26% | 210.24 | 207.72 | 200.03 | 186.58 | 168.16 | 68.52 | 89.36 | 89.49 | 89.75 | 85.20 | 3.86 | 3.68 | 0.18 | 0.99 |
AEVA | AEVA TECHNOLOGIES INC | $3.93 | 664,786 | 10.97% | 4.33 | 4.93 | 4.77 | 4.19 | 4.56 | 40.05 | 7.47 | 3.96 | 7.59 | 2.83 | -0.32 | -0.12 | -0.20 | 0.99 |
PTCT | PTC THERAPEUTICS INC | $29.09 | 807,280 | 85.98% | 29.31 | 30.11 | 27.94 | 26.42 | 30.21 | 50.14 | 21.22 | 16.97 | 18.57 | 9.69 | 0.24 | 0.51 | -0.27 | 0.99 |
CTS | CTS CORP | $46.79 | 149,251 | 50.57% | 45.41 | 45.04 | 44.19 | 42.58 | 42.45 | 62.67 | 79.66 | 68.05 | 85.61 | 74.88 | 0.54 | 0.36 | 0.18 | 0.99 |
MODN | MODEL N INC | $28.47 | 208,651 | -36.93% | 26.81 | 25.84 | 26.42 | 25.56 | 27.22 | 71.48 | 88.94 | 89.94 | 100.00 | 100.00 | 0.54 | 0.18 | 0.36 | 0.99 |
FDBC | FIDELITY D & D BANCORP INC | $48.43 | 3,618 | -43.95% | 47.60 | 48.45 | 48.45 | 51.18 | 49.02 | 50.66 | 44.47 | 37.84 | 52.82 | 42.63 | -0.38 | -0.40 | 0.02 | 0.99 |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.07 | 144,529 | 45.30% | 10.71 | 10.68 | 10.63 | 10.57 | 10.47 | 75.06 | 96.97 | 98.99 | 91.19 | 96.37 | 0.03 | 0.03 | 0.01 | 0.99 |