Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.03 | 228,000 | -63.46% | 2.29 | 2.67 | 5.58 | 18.35 | 28.29 | 32.85 | 11.92 | 10.74 | 29.93 | 37.92 | -1.15 | -1.40 | 0.25 | 0.95 | ||
| SONY | SONY GROUP CORP | $27.71 | 2,969,000 | 14.15% | 28.15 | 28.49 | 28.76 | 27.27 | 25.86 | 40.65 | 28.31 | 26.16 | 33.25 | 30.67 | -0.25 | -0.17 | -0.09 | 0.95 | ||
| IDCC | INTERDIGITAL INC | $370.07 | 301,000 | -5.05% | 381.52 | 374.46 | 345.69 | 294.68 | 251.45 | 51.45 | 43.48 | 50.68 | 17.01 | 25.62 | 10.56 | 12.83 | -2.27 | 0.95 | ||
| IPW | IPOWER INC | $9.74 | 39,700 | 242.24% | 15.79 | 16.87 | 16.42 | 17.65 | 17.57 | 37.01 | 3.83 | 5.67 | 0.00 | 1.25 | -1.63 | -0.37 | -1.26 | 0.95 | ||
| ZYME | ZYMEWORKS INC | $16.46 | 1,482,000 | 16.24% | 18.48 | 18.29 | 16.96 | 15.18 | 13.88 | 36.34 | 21.17 | 29.98 | 0.00 | 4.98 | 0.24 | 0.51 | -0.27 | 0.95 | ||
| WATT | ENERGOUS CORP | $7.21 | 50,000 | 27.55% | 7.65 | 8.22 | 7.94 | 9.00 | 9.32 | 42.10 | 14.30 | 11.39 | 21.65 | 14.72 | -0.25 | -0.12 | -0.14 | 0.95 | ||
| AMTB | AMERANT BANCORP INC | $17.09 | 405,000 | -0.25% | 17.04 | 17.58 | 19.18 | 19.33 | 19.60 | 41.34 | 47.05 | 47.62 | 79.56 | 81.20 | -0.60 | -0.65 | 0.05 | 0.95 | ||
| CVE | CENOVUS ENERGY INC | $17.44 | 11,464,000 | 63.87% | 16.93 | 16.97 | 17.04 | 15.89 | 14.67 | 56.68 | 38.61 | 23.54 | 46.61 | 29.21 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.73 | 544,000 | 20.62% | 123.53 | 124.06 | 126.01 | 128.26 | 127.64 | 52.98 | 73.95 | 61.64 | 93.52 | 84.10 | -0.61 | -0.88 | 0.27 | 0.95 | ||
| FMFC | KANDAL M VENTURE LTD | $0.78 | 441,000 | 184.52% | 2.19 | 5.38 | 9.74 | N/A | N/A | 20.06 | 1.74 | 2.17 | 0.00 | 0.00 | -2.81 | -2.40 | -0.42 | 0.95 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.61 | 85,000 | -19.05% | 8.42 | 8.27 | 8.37 | 7.69 | 7.06 | 58.35 | 86.23 | 73.70 | 85.95 | 67.84 | 0.07 | 0.03 | 0.03 | 0.95 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.50 | 77,000 | -34.75% | 1.53 | 1.55 | 1.60 | 1.69 | 1.93 | 45.48 | 54.26 | 61.76 | 58.04 | 77.67 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| GOTU | GAOTU TECHEDU INC | $2.71 | 733,000 | 114.96% | 2.87 | 2.99 | 3.27 | 3.48 | 3.34 | 29.57 | 8.30 | 6.47 | 9.24 | 8.65 | -0.14 | -0.12 | -0.02 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $305.56 | 136,000 | 0.74% | 315.47 | 317.86 | 299.81 | 280.90 | 270.32 | 46.51 | 20.39 | 24.27 | 5.09 | 8.75 | 2.67 | 6.23 | -3.56 | 0.95 | ||
| NVEC | NVE CORP | $64.97 | 51,300 | -25.65% | 68.49 | 70.55 | 68.12 | 68.67 | 67.82 | 38.99 | 8.35 | 6.06 | 7.81 | 7.68 | -0.73 | 0.23 | -0.97 | 0.95 | ||
| RGP | RESOURCES CONNECTION INC | $4.47 | 303,000 | -19.41% | 4.49 | 4.45 | 4.82 | 4.99 | 5.69 | 46.29 | 68.37 | 67.96 | 73.05 | 81.96 | -0.06 | -0.10 | 0.04 | 0.95 | ||
| MCHX | MARCHEX INC | $1.67 | 25,000 | -64.79% | 1.75 | 1.79 | 1.86 | 1.94 | 1.84 | 36.78 | 21.34 | 19.04 | 6.04 | 11.10 | -0.05 | -0.03 | -0.01 | 0.95 | ||
| HAFC | HANMI FINANCIAL CORP | $26.59 | 108,000 | -19.40% | 26.78 | 25.78 | 25.23 | 24.80 | 23.89 | 57.22 | 75.27 | 77.75 | 53.24 | 64.01 | 0.53 | 0.51 | 0.02 | 0.95 | ||
| NN | NEXTNAV INC | $12.50 | 1,367,000 | -16.34% | 12.69 | 12.88 | 14.73 | 15.01 | 13.57 | 43.33 | 36.29 | 27.69 | 70.73 | 67.44 | -0.61 | -0.63 | 0.02 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $216.22 | 182,000 | 40.00% | 219.93 | 218.08 | 212.21 | 202.09 | 182.13 | 50.01 | 51.50 | 59.85 | 13.38 | 20.79 | 2.45 | 3.00 | -0.54 | 0.95 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.55 | 13,000 | 31.31% | 1.63 | 1.74 | 1.90 | 1.85 | 2.18 | 38.30 | 34.37 | 34.19 | 53.41 | 51.35 | -0.09 | -0.08 | -0.01 | 0.95 | ||
| INVX | INNOVEX INTERNATIONAL INC | $20.03 | 245,000 | -8.58% | 20.25 | 19.38 | 18.32 | 17.26 | 16.74 | 57.31 | 45.72 | 48.84 | 19.46 | 26.44 | 0.52 | 0.60 | -0.08 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $407.78 | 194,000 | 68.70% | 411.97 | 409.78 | 392.69 | 372.55 | 343.73 | 52.96 | 52.26 | 51.99 | 11.85 | 10.10 | 4.67 | 6.50 | -1.83 | 0.96 | ||
| MCRI | MONARCH CASINO & RESORT INC | $92.65 | 59,700 | -10.23% | 91.03 | 92.91 | 98.67 | 97.72 | 90.28 | 43.57 | 39.74 | 31.13 | 90.67 | 67.21 | -2.23 | -2.52 | 0.29 | 0.96 | ||
| AMRZ | AMRIZE LTD | $49.44 | 2,971,000 | -45.71% | 50.91 | 49.75 | 50.45 | N/A | N/A | 46.83 | 34.26 | 41.88 | 27.08 | 39.35 | 0.27 | 0.24 | 0.03 | 0.96 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.59 | 928,000 | 23.90% | 4.90 | 4.54 | 3.65 | 3.18 | 3.05 | 55.35 | 37.68 | 51.98 | 2.96 | 18.30 | 0.38 | 0.45 | -0.06 | 0.96 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.74 | 37,300 | 27.74% | 1.86 | 2.06 | 3.04 | 5.37 | 7.55 | 27.18 | 11.70 | 12.42 | 50.40 | 49.60 | -0.40 | -0.45 | 0.05 | 0.96 | ||
| IPX | IPERIONX LTD | $36.51 | 226,000 | 3.67% | 41.79 | 47.39 | 48.06 | 42.04 | 32.23 | 25.51 | 3.52 | 2.85 | 1.67 | 0.56 | -3.41 | -1.83 | -1.58 | 0.96 | ||
| NGD | NEW GOLD INC | $7.03 | 26,831,000 | -12.56% | 6.90 | 6.90 | 6.79 | 5.81 | 4.68 | 53.34 | 53.33 | 50.59 | 53.70 | 45.34 | 0.05 | 0.06 | -0.00 | 0.96 | ||
| SEIC | SEI INVESTMENTS CO | $82.92 | 504,000 | -2.33% | 81.69 | 81.79 | 84.40 | 86.89 | 83.35 | 51.42 | 75.03 | 66.83 | 96.97 | 88.75 | -0.66 | -0.97 | 0.32 | 0.96 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.23 | 2,456,000 | 46.28% | 3.90 | 4.07 | 3.78 | 3.34 | 2.86 | 59.60 | 62.49 | 38.71 | 65.48 | 37.25 | 0.04 | 0.05 | -0.02 | 0.96 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.65 | 394,000 | -39.10% | 193.13 | 193.24 | 198.72 | 193.57 | 178.32 | 43.82 | 53.61 | 67.29 | 42.94 | 66.41 | -1.40 | -1.54 | 0.14 | 0.96 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $123.46 | 803,000 | -25.58% | 123.31 | 123.49 | 127.96 | 130.13 | 119.72 | 47.51 | 62.90 | 66.68 | 90.08 | 93.40 | -1.36 | -1.82 | 0.46 | 0.96 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.14 | 170,000 | 42.86% | 39.77 | 39.62 | 38.88 | 39.82 | 39.13 | 47.59 | 26.18 | 26.62 | 18.71 | 15.44 | 0.18 | 0.25 | -0.08 | 0.96 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.25 | 1,030,000 | -41.84% | 84.75 | 83.15 | 86.07 | 85.42 | 83.26 | 48.68 | 71.97 | 82.19 | 79.29 | 88.91 | -0.16 | -0.51 | 0.35 | 0.96 | ||
| LCUT | LIFETIME BRANDS INC | $3.06 | 18,300 | -36.90% | 3.30 | 3.36 | 3.69 | 4.02 | 4.22 | 36.86 | 17.20 | 13.19 | 23.61 | 18.81 | -0.18 | -0.15 | -0.03 | 0.96 | ||
| CHRD | CHORD ENERGY CORP | $87.40 | 1,047,000 | 0.96% | 89.32 | 89.98 | 97.51 | 101.10 | 101.48 | 38.06 | 15.07 | 16.75 | 21.72 | 27.13 | -2.78 | -2.69 | -0.09 | 0.96 | ||
| DCO | DUCOMMUN INC | $89.54 | 93,000 | -32.12% | 91.85 | 93.66 | 93.44 | 90.81 | 76.99 | 41.42 | 18.94 | 23.52 | 3.72 | 4.99 | -0.95 | -0.27 | -0.68 | 0.96 | ||
| HUIZ | HUIZE HOLDING LTD | $3.28 | 31,800 | 167.23% | 3.62 | 3.64 | 3.43 | 2.90 | 2.74 | 43.10 | 20.04 | 38.55 | 6.88 | 26.43 | 0.02 | 0.08 | -0.06 | 0.96 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.46 | 6,242,000 | 2.58% | 25.66 | 26.26 | 26.41 | 25.83 | 25.77 | 42.82 | 11.73 | 10.43 | 14.21 | 10.43 | -0.36 | -0.20 | -0.17 | 0.96 | ||
| PLNT | PLANET FITNESS INC | $106.35 | 1,931,000 | -49.04% | 94.66 | 94.90 | 98.68 | 103.49 | 101.45 | 67.87 | 72.74 | 49.25 | 78.36 | 56.77 | -0.16 | -1.54 | 1.38 | 0.96 | ||
| MTB | M&T BANK CORP | $185.86 | 769,000 | -19.56% | 182.85 | 182.74 | 191.17 | 192.54 | 186.70 | 50.87 | 73.16 | 63.63 | 99.67 | 90.77 | -1.87 | -2.67 | 0.80 | 0.96 | ||
| PLD | PROLOGIS INC | $125.60 | 2,322,000 | -35.05% | 124.62 | 123.69 | 117.91 | 112.80 | 111.76 | 63.16 | 49.32 | 49.38 | 14.84 | 7.50 | 2.10 | 2.48 | -0.38 | 0.96 | ||
| SSTI | SOUNDTHINKING INC | $7.98 | 88,000 | -32.31% | 9.03 | 10.15 | 11.34 | 12.10 | 13.83 | 21.18 | 3.28 | 3.86 | 0.00 | 5.76 | -0.93 | -0.72 | -0.21 | 0.96 | ||
| LEG | LEGGETT & PLATT INC | $8.77 | 1,145,000 | -47.72% | 9.29 | 9.11 | 9.20 | 9.36 | 9.11 | 44.01 | 7.76 | 9.04 | 0.98 | 1.06 | -0.04 | 0.03 | -0.07 | 0.96 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.35 | 51,500 | -47.45% | 9.51 | 9.85 | 10.73 | 10.94 | 11.34 | 40.28 | 25.39 | 27.40 | 54.84 | 51.40 | -0.39 | -0.36 | -0.03 | 0.96 | ||
| PBF | PBF ENERGY INC | $36.91 | 3,085,000 | -6.12% | 34.85 | 32.38 | 30.81 | 27.36 | 24.13 | 70.86 | 84.38 | 84.11 | 100.00 | 99.77 | 1.81 | 1.38 | 0.42 | 0.96 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $188.71 | 368,000 | 32.85% | 191.97 | 196.28 | 196.02 | 186.64 | 167.03 | 39.50 | 11.27 | 11.64 | 9.73 | 9.74 | -2.04 | -0.77 | -1.27 | 0.96 | ||
| PPTA | PERPETUA RESOURCES CORP | $22.28 | 3,199,000 | 16.33% | 23.15 | 24.41 | 21.56 | 18.57 | 15.34 | 47.39 | 13.15 | 6.90 | 12.10 | 4.41 | -0.10 | 0.50 | -0.60 | 0.96 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.99 | 213,000 | 19.66% | 10.78 | 10.90 | 9.92 | 8.76 | 7.44 | 54.91 | 52.72 | 45.09 | 75.07 | 59.91 | 0.21 | 0.28 | -0.07 | 0.96 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.12 | 199,000 | -27.64% | 1.13 | 1.23 | 1.07 | 0.91 | 0.84 | 47.74 | 16.68 | 14.66 | 15.79 | 10.86 | -0.00 | 0.02 | -0.03 | 0.96 | ||
| GLNG | GOLAR LNG LTD | $38.42 | 1,775,000 | 18.73% | 40.37 | 39.39 | 40.15 | 40.78 | 39.77 | 41.58 | 29.07 | 42.79 | 24.92 | 44.29 | -0.02 | -0.00 | -0.02 | 0.96 | ||
| LFWD | LIFEWARD LTD | $0.53 | 259,000 | 11.64% | 0.60 | 0.65 | 0.66 | 0.69 | 1.09 | 27.94 | 6.32 | 5.14 | 1.98 | 1.28 | -0.04 | -0.03 | -0.02 | 0.96 | ||
| QH | QUHUO LTD | $0.86 | 346,000 | -62.06% | 2.23 | 4.59 | 5.73 | 35.92 | 77.96 | 29.60 | 2.57 | 2.09 | 5.74 | 4.05 | -2.08 | -1.76 | -0.32 | 0.96 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $28.95 | 1,716,000 | 21.53% | 29.12 | 29.51 | 32.56 | 34.14 | 33.91 | 41.85 | 26.83 | 18.89 | 58.45 | 45.34 | -1.40 | -1.43 | 0.02 | 0.96 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $170.96 | 947,000 | -14.61% | 169.13 | 163.85 | 148.42 | 147.32 | 147.84 | 65.33 | 62.92 | 71.95 | 10.74 | 23.31 | 6.92 | 7.16 | -0.24 | 0.96 | ||
| MOS | MOSAIC CO | $25.58 | 8,227,000 | -32.47% | 27.33 | 28.54 | 31.72 | 33.35 | 31.26 | 25.31 | 7.54 | 7.43 | 11.69 | 3.90 | -1.79 | -1.50 | -0.28 | 0.96 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $16.18 | 8,057,000 | -9.78% | 17.79 | 18.15 | 18.59 | 19.77 | 22.64 | 29.82 | 6.01 | 6.27 | 4.15 | 2.35 | -0.47 | -0.21 | -0.26 | 0.96 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | 824,000 | -11.97% | 4.59 | 4.49 | 4.39 | 3.86 | 3.60 | 51.42 | 37.47 | 40.07 | 22.38 | 26.47 | 0.07 | 0.08 | -0.01 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.20 | 5,345,000 | 9.89% | 71.89 | 69.52 | 69.14 | 71.77 | 75.57 | 63.53 | 77.54 | 77.89 | 74.13 | 86.42 | 1.42 | 0.85 | 0.57 | 0.96 | ||
| UWMC | UWM HOLDINGS CORP | $5.25 | 11,481,000 | -44.84% | 5.62 | 5.58 | 5.93 | 5.25 | 5.24 | 39.03 | 31.54 | 51.40 | 25.95 | 50.23 | -0.09 | -0.06 | -0.03 | 0.96 | ||
| IPAR | INTERPARFUMS INC | $87.38 | 202,000 | -2.42% | 90.87 | 93.80 | 99.49 | 112.29 | 119.15 | 29.75 | 13.73 | 17.79 | 26.33 | 27.59 | -3.06 | -2.69 | -0.37 | 0.96 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.27 | 354,000 | -23.87% | 3.25 | 3.21 | 3.12 | 3.34 | 3.16 | 57.61 | 69.70 | 67.08 | 42.06 | 41.55 | 0.04 | 0.04 | 0.00 | 0.96 | ||
| TMQ | TRILOGY METALS INC | $4.06 | 5,208,000 | 20.36% | 4.40 | 5.56 | 3.78 | 2.70 | 2.06 | 45.18 | 8.11 | 5.72 | 2.37 | 0.79 | -0.07 | 0.25 | -0.31 | 0.96 | ||
| CAT | CATERPILLAR INC | $563.10 | 2,320,000 | 4.88% | 561.76 | 543.25 | 491.65 | 451.18 | 394.64 | 61.67 | 66.43 | 62.53 | 24.50 | 23.63 | 22.03 | 22.35 | -0.32 | 0.96 | ||
| BELFA | BEL FUSE INC | $136.78 | 21,600 | 96.36% | 137.08 | 131.21 | 123.43 | 112.58 | 92.81 | 59.37 | 84.20 | 81.91 | 20.91 | 24.41 | 4.97 | 4.82 | 0.16 | 0.96 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.27 | 588,000 | -0.34% | 2.85 | 2.95 | 3.07 | 3.33 | 3.56 | 21.80 | 5.20 | 17.15 | 0.00 | 9.22 | -0.15 | -0.07 | -0.08 | 0.97 | ||
| FSM | FORTUNA MINING CORP | $8.19 | 13,741,000 | 11.53% | 8.07 | 8.41 | 8.38 | 7.59 | 6.64 | 47.72 | 35.48 | 21.21 | 43.48 | 20.72 | -0.14 | -0.09 | -0.05 | 0.97 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.84 | 7,194,000 | -4.79% | 4.72 | 4.61 | 4.53 | 4.42 | 4.07 | 67.49 | 90.99 | 84.11 | 91.15 | 79.73 | 0.07 | 0.05 | 0.02 | 0.97 | ||
| FLGT | FULGENT GENETICS INC | $26.36 | 810,000 | 142.51% | 23.19 | 23.19 | 22.68 | 21.22 | 19.72 | 72.22 | 39.58 | 32.06 | 39.49 | 26.59 | 0.32 | 0.20 | 0.12 | 0.97 | ||
| PKX | POSCO HOLDINGS INC | $51.78 | 184,000 | 48.39% | 54.67 | 53.18 | 51.25 | 52.87 | 49.66 | 45.94 | 25.26 | 37.06 | 0.00 | 4.62 | 0.78 | 1.06 | -0.29 | 0.97 | ||
| PX | P10 INC | $10.58 | 832,000 | 13.82% | 10.48 | 10.54 | 11.15 | 11.34 | 11.50 | 47.59 | 51.23 | 44.21 | 76.53 | 61.66 | -0.18 | -0.22 | 0.04 | 0.97 | ||
| DK | DELEK US HOLDINGS INC | $41.43 | 3,975,000 | 70.97% | 38.64 | 36.74 | 33.65 | 28.37 | 22.41 | 73.87 | 80.20 | 82.58 | 90.69 | 85.78 | 1.98 | 1.79 | 0.20 | 0.97 | ||
| IMTX | IMMATICS NV | $9.05 | 356,000 | -19.46% | 9.80 | 10.06 | 8.39 | 7.17 | 6.03 | 44.92 | 13.48 | 10.69 | 7.33 | 3.98 | 0.15 | 0.44 | -0.29 | 0.97 | ||
| THR | THERMON GROUP HOLDINGS INC | $34.21 | 337,000 | -29.94% | 29.44 | 28.21 | 27.12 | 27.18 | 27.53 | 79.36 | 92.85 | 88.02 | 96.56 | 86.40 | 1.28 | 0.67 | 0.61 | 0.97 | ||
| VALU | VALUE LINE INC | $37.66 | 5,800 | 582.35% | 37.19 | 38.05 | 38.27 | 38.30 | 38.70 | 48.62 | 18.98 | 13.56 | 26.55 | 18.04 | -0.49 | -0.35 | -0.14 | 0.97 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.67 | 271,000 | -8.75% | 25.10 | 26.33 | 27.95 | 28.62 | 28.14 | 24.81 | 7.09 | 7.19 | 6.93 | 5.18 | -1.24 | -0.93 | -0.31 | 0.97 | ||
| NWG | NATWEST GROUP PLC | $15.92 | 3,397,000 | 2.75% | 15.56 | 15.09 | 14.57 | 14.32 | 13.36 | 68.02 | 93.64 | 85.35 | 84.52 | 71.75 | 0.34 | 0.28 | 0.06 | 0.97 | ||
| EVGN | EVOGENE LTD | $1.15 | 30,200 | -16.11% | 1.23 | 1.26 | 1.24 | 1.27 | 1.29 | 39.90 | 15.29 | 18.47 | 0.00 | 2.44 | -0.02 | -0.00 | -0.02 | 0.97 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.53 | 102,000 | -0.97% | 47.89 | 46.57 | 46.83 | 44.31 | 41.60 | 60.20 | 83.12 | 81.40 | 72.52 | 72.63 | 0.78 | 0.48 | 0.30 | 0.97 | ||
| HBNC | HORIZON BANCORP INC | $16.00 | 228,000 | 3.17% | 15.88 | 15.78 | 16.07 | 15.88 | 15.66 | 51.98 | 49.13 | 46.25 | 45.70 | 45.74 | -0.02 | -0.04 | 0.02 | 0.97 | ||
| ALZN | ALZAMEND NEURO INC | $2.38 | 48,400 | 42.35% | 2.49 | 2.41 | 2.41 | 2.57 | 4.71 | 46.85 | 55.60 | 64.97 | 45.30 | 63.58 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| RDGT | RIDGETECH INC | $2.01 | 15,300 | -14.04% | 1.77 | 1.76 | 1.50 | 1.35 | 1.25 | 63.15 | 89.49 | 81.29 | 70.85 | 62.77 | 0.12 | 0.10 | 0.02 | 0.97 | ||
| MDIA | MEDIACO HOLDING INC | $0.95 | 61,000 | 74.29% | 1.06 | 1.15 | 1.25 | 1.26 | 1.18 | 23.03 | 5.87 | 5.67 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.97 | ||
| OMCL | OMNICELL INC | $35.68 | 476,000 | -8.46% | 33.23 | 31.76 | 31.57 | 30.76 | 32.38 | 71.02 | 93.13 | 93.12 | 99.26 | 99.02 | 1.19 | 0.59 | 0.60 | 0.97 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $36.28 | 494,000 | -28.09% | 34.34 | 34.59 | 34.64 | 27.54 | 23.89 | 59.10 | 61.89 | 42.35 | 77.61 | 53.37 | 0.18 | 0.06 | 0.12 | 0.97 | ||
| GGB | GERDAU SA | $3.57 | 13,511,000 | -36.96% | 3.50 | 3.41 | 3.24 | 3.11 | 2.96 | 62.84 | 86.20 | 78.48 | 43.15 | 32.82 | 0.09 | 0.09 | 0.01 | 0.97 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.66 | 6,595,000 | -44.11% | 2.85 | 2.78 | 2.71 | 2.11 | 1.72 | 47.19 | 37.60 | 49.27 | 25.35 | 32.29 | 0.03 | 0.06 | -0.03 | 0.97 | ||
| ROST | ROSS STORES INC | $161.08 | 2,142,000 | 36.26% | 160.37 | 158.28 | 153.18 | 145.39 | 142.03 | 61.64 | 61.86 | 73.27 | 50.40 | 70.26 | 2.51 | 2.46 | 0.06 | 0.97 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.90 | 64,500 | 7.50% | 3.95 | 4.05 | 4.03 | 3.86 | 3.50 | 44.19 | 36.64 | 31.56 | 37.34 | 29.55 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| ABR | ARBOR REALTY TRUST INC | $9.23 | 6,387,000 | 157.33% | 10.44 | 11.11 | 11.60 | 11.47 | 11.52 | 18.74 | 5.75 | 6.82 | 1.63 | 1.52 | -0.63 | -0.37 | -0.26 | 0.97 | ||
| OKE | ONEOK INC | $68.12 | 2,188,000 | -48.93% | 67.12 | 68.00 | 70.91 | 74.86 | 82.47 | 46.89 | 47.21 | 31.24 | 90.55 | 60.83 | -1.28 | -1.38 | 0.10 | 0.97 | ||
| TRAW | TRAWS PHARMA INC | $1.95 | 90,000 | -29.13% | 2.39 | 2.61 | 2.24 | 1.88 | 2.42 | 35.78 | 3.40 | 4.55 | 0.00 | 0.00 | -0.05 | 0.07 | -0.12 | 0.97 | ||
| WAT | WATERS CORP | $371.69 | 408,000 | -64.34% | 356.14 | 349.45 | 323.31 | 316.84 | 339.79 | 71.22 | 77.91 | 75.16 | 73.45 | 64.19 | 12.61 | 11.23 | 1.38 | 0.97 | ||
| CNOB | CONNECTONE BANCORP INC | $24.34 | 254,000 | 38.04% | 24.23 | 24.32 | 24.89 | 24.47 | 24.11 | 48.38 | 70.00 | 62.96 | 78.60 | 81.03 | -0.14 | -0.19 | 0.06 | 0.97 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.34 | 74,000 | 8.82% | 12.60 | 12.95 | 13.38 | 12.83 | 12.42 | 40.38 | 24.33 | 25.69 | 33.78 | 31.66 | -0.29 | -0.22 | -0.07 | 0.97 | ||
| MG | MISTRAS GROUP INC | $12.02 | 259,000 | 30.81% | 10.33 | 10.02 | 9.81 | 9.10 | 9.16 | 75.50 | 94.72 | 68.07 | 96.00 | 66.65 | 0.41 | 0.17 | 0.24 | 0.97 | ||
| AKR | ACADIA REALTY TRUST | $20.25 | 1,054,000 | -26.50% | 19.57 | 19.53 | 19.79 | 19.33 | 20.11 | 62.35 | 92.18 | 84.29 | 100.00 | 95.15 | 0.04 | -0.05 | 0.09 | 0.97 | ||
| MERC | MERCER INTERNATIONAL INC | $1.84 | 1,540,000 | 66.67% | 2.10 | 2.31 | 2.70 | 3.08 | 4.24 | 25.18 | 12.10 | 7.96 | 3.67 | 5.70 | -0.24 | -0.20 | -0.04 | 0.97 | ||
| SAP | SAP SE | $251.96 | 1,128,000 | -12.63% | 261.16 | 267.44 | 267.14 | 278.85 | 280.22 | 34.83 | 10.39 | 11.53 | 5.69 | 10.65 | -3.96 | -2.03 | -1.94 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.