Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.54 | 1,855,000 | -6.45% | 17.11 | 17.69 | 18.20 | 22.72 | 25.01 | 38.49 | 10.11 | 9.51 | 27.61 | 27.47 | -0.64 | -0.58 | -0.07 | 0.95 | ||
| GLNG | GOLAR LNG LTD | $38.37 | 987,000 | -26.01% | 39.09 | 39.34 | 39.61 | 40.62 | 39.74 | 43.42 | 14.13 | 12.71 | 6.47 | 7.36 | -0.36 | -0.18 | -0.18 | 0.95 | ||
| METC | RAMACO RESOURCES INC | $21.59 | 2,925,000 | -3.05% | 24.39 | 29.76 | 33.17 | 26.92 | 18.17 | 30.25 | 6.20 | 8.31 | 7.31 | 11.19 | -3.92 | -3.01 | -0.90 | 0.95 | ||
| CSL | CARLISLE COMPANIES INC | $306.54 | 669,000 | 57.78% | 319.70 | 326.59 | 334.35 | 363.07 | 361.78 | 31.48 | 11.10 | 14.93 | 12.28 | 16.51 | -6.08 | -4.96 | -1.11 | 0.95 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.11 | 74,000 | -66.96% | 10.73 | 10.77 | 10.43 | 10.24 | 10.02 | 42.17 | 14.23 | 24.27 | 7.27 | 16.20 | 0.02 | 0.13 | -0.10 | 0.95 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.37 | 214,000 | -40.22% | 8.71 | 8.51 | 8.47 | 7.81 | 7.11 | 72.91 | 93.01 | 91.32 | 100.00 | 100.00 | 0.22 | 0.12 | 0.10 | 0.95 | ||
| PLNT | PLANET FITNESS INC | $105.91 | 1,409,000 | -52.49% | 101.24 | 97.87 | 98.92 | 103.40 | 101.43 | 62.66 | 80.83 | 86.03 | 86.19 | 88.19 | 2.20 | 0.60 | 1.60 | 0.95 | ||
| IDCC | INTERDIGITAL INC | $348.44 | 231,000 | -2.94% | 370.03 | 373.04 | 353.21 | 301.04 | 255.88 | 44.18 | 8.10 | 13.74 | 1.34 | 2.84 | 1.33 | 7.20 | -5.87 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $220.37 | 159,000 | -22.06% | 219.41 | 219.28 | 213.91 | 203.72 | 184.31 | 54.37 | 57.60 | 52.27 | 24.39 | 21.50 | 1.69 | 2.25 | -0.57 | 0.95 | ||
| SONY | SONY GROUP CORP | $30.12 | 5,122,000 | -0.02% | 28.69 | 28.64 | 28.96 | 27.49 | 26.06 | 61.05 | 86.64 | 80.32 | 83.86 | 84.25 | 0.18 | -0.04 | 0.22 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $9.01 | 1,269,000 | -2.83% | 8.90 | 9.16 | 9.13 | 9.35 | 9.07 | 48.71 | 21.45 | 19.34 | 19.40 | 16.62 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.59 | 83,000 | 9.21% | 93.42 | 93.00 | 97.94 | 98.23 | 90.54 | 53.26 | 85.45 | 88.03 | 96.53 | 98.84 | -0.60 | -1.52 | 0.92 | 0.95 | ||
| HAFC | HANMI FINANCIAL CORP | $27.03 | 106,000 | -37.65% | 26.79 | 26.53 | 25.43 | 24.98 | 23.98 | 60.43 | 65.55 | 65.38 | 34.90 | 33.74 | 0.50 | 0.51 | -0.01 | 0.95 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $182.18 | 320,000 | 15.52% | 190.86 | 191.88 | 196.93 | 194.35 | 179.08 | 36.39 | 19.08 | 36.00 | 6.98 | 26.47 | -2.72 | -1.86 | -0.86 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $93.11 | 713,000 | 5.63% | 88.93 | 89.94 | 95.75 | 100.57 | 100.82 | 53.73 | 71.89 | 61.69 | 93.95 | 88.85 | -1.42 | -2.20 | 0.78 | 0.95 | ||
| MTB | M&T BANK CORP | $186.96 | 862,000 | 0.58% | 185.26 | 183.86 | 189.88 | 192.53 | 186.37 | 52.15 | 66.70 | 73.53 | 82.86 | 86.69 | -0.36 | -1.33 | 0.98 | 0.95 | ||
| VMI | VALMONT INDUSTRIES INC | $397.69 | 182,000 | -1.09% | 406.71 | 409.96 | 396.08 | 376.68 | 345.54 | 43.68 | 19.29 | 26.73 | 9.22 | 15.55 | 1.56 | 4.10 | -2.54 | 0.95 | ||
| PBF | PBF ENERGY INC | $38.99 | 1,824,000 | -0.98% | 37.47 | 34.93 | 31.91 | 28.19 | 24.35 | 66.68 | 66.81 | 74.79 | 33.80 | 57.34 | 2.29 | 1.99 | 0.30 | 0.95 | ||
| BFRI | BIOFRONTERA INC | $0.82 | 263,000 | 36.27% | 1.02 | 1.04 | 0.98 | 0.94 | 0.88 | 33.16 | 7.83 | 16.11 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.95 | ||
| MERC | MERCER INTERNATIONAL INC | $1.68 | 694,000 | 6.44% | 1.80 | 2.10 | 2.55 | 2.99 | 4.12 | 25.11 | 12.90 | 12.56 | 18.65 | 10.98 | -0.27 | -0.24 | -0.02 | 0.95 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.79 | 4,094,000 | 6.39% | 25.16 | 25.91 | 26.25 | 25.89 | 25.68 | 38.51 | 23.26 | 24.93 | 32.67 | 32.88 | -0.41 | -0.33 | -0.08 | 0.95 | ||
| LSF | LAIRD SUPERFOOD INC | $2.67 | 94,000 | -16.81% | 3.73 | 4.33 | 5.14 | 5.78 | 6.05 | 18.60 | 7.91 | 8.49 | 3.55 | 5.04 | -0.65 | -0.46 | -0.19 | 0.95 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $182.66 | 321,000 | 19.78% | 188.26 | 193.25 | 195.06 | 188.19 | 167.96 | 31.50 | 7.33 | 11.63 | 4.73 | 9.43 | -3.09 | -2.03 | -1.06 | 0.95 | ||
| DK | DELEK US HOLDINGS INC | $40.68 | 1,339,000 | -32.10% | 40.08 | 38.45 | 34.66 | 29.36 | 22.97 | 64.04 | 60.93 | 67.05 | 23.63 | 50.27 | 1.92 | 1.95 | -0.03 | 0.96 | ||
| MCHX | MARCHEX INC | $1.58 | 33,000 | -40.00% | 1.65 | 1.73 | 1.82 | 1.92 | 1.83 | 33.57 | 5.37 | 8.93 | 9.25 | 4.45 | -0.07 | -0.05 | -0.02 | 0.96 | ||
| MOS | MOSAIC CO | $26.05 | 6,154,000 | 18.07% | 25.92 | 27.50 | 31.01 | 32.84 | 31.20 | 32.99 | 15.83 | 14.30 | 61.52 | 51.84 | -1.62 | -1.64 | 0.02 | 0.96 | ||
| SEIC | SEI INVESTMENTS CO | $81.57 | 578,000 | -3.67% | 82.41 | 82.00 | 83.87 | 86.79 | 83.31 | 43.59 | 57.73 | 71.76 | 61.06 | 81.64 | -0.29 | -0.53 | 0.23 | 0.96 | ||
| IPW | IPOWER INC | $9.40 | 29,000 | 88.31% | 10.34 | 15.08 | 15.86 | 17.14 | 17.25 | 36.66 | 5.84 | 6.79 | 0.56 | 1.25 | -2.23 | -1.53 | -0.69 | 0.96 | ||
| LCUT | LIFETIME BRANDS INC | $3.22 | 38,700 | 140.37% | 3.13 | 3.29 | 3.60 | 3.99 | 4.15 | 43.68 | 37.50 | 37.25 | 57.10 | 54.60 | -0.12 | -0.14 | 0.02 | 0.96 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.49 | 952,000 | -10.61% | 84.82 | 84.11 | 85.72 | 85.64 | 83.37 | 44.90 | 46.94 | 60.63 | 40.77 | 64.13 | -0.09 | -0.20 | 0.11 | 0.96 | ||
| NVEC | NVE CORP | $61.95 | 48,400 | 27.37% | 65.18 | 68.42 | 68.06 | 68.34 | 67.67 | 32.56 | 7.80 | 11.14 | 1.76 | 4.28 | -1.58 | -0.77 | -0.81 | 0.96 | ||
| SVM | SILVERCORP METALS INC | $6.77 | 3,829,000 | -25.84% | 6.54 | 6.49 | 6.29 | 5.46 | 4.63 | 55.31 | 76.36 | 81.03 | 79.80 | 88.11 | 0.11 | 0.08 | 0.03 | 0.96 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.67 | 688,000 | -13.46% | 125.18 | 123.37 | 127.64 | 130.13 | 120.05 | 48.74 | 65.81 | 77.66 | 69.40 | 85.97 | -0.17 | -0.84 | 0.67 | 0.96 | ||
| MAZE | MAZE THERAPEUTICS INC | $32.53 | 913,000 | 130.56% | 31.38 | 31.15 | 27.53 | 21.03 | 16.02 | 60.57 | 73.00 | 70.13 | 47.60 | 46.50 | 1.29 | 1.48 | -0.19 | 0.96 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.34 | 128,000 | 7.56% | 39.51 | 39.67 | 38.90 | 39.79 | 39.12 | 48.87 | 32.96 | 35.34 | 28.08 | 32.01 | 0.12 | 0.18 | -0.06 | 0.96 | ||
| BIO | BIO-RAD LABORATORIES INC | $313.15 | 107,000 | -39.20% | 312.25 | 319.91 | 302.14 | 284.85 | 269.23 | 50.63 | 47.16 | 44.47 | 33.28 | 30.23 | 2.47 | 3.72 | -1.25 | 0.96 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.65 | 5,200 | -66.45% | 1.60 | 1.67 | 1.88 | 1.84 | 2.12 | 47.03 | 44.25 | 32.66 | 95.67 | 77.03 | -0.08 | -0.08 | 0.01 | 0.96 | ||
| NN | NEXTNAV INC | $12.67 | 1,062,000 | -42.16% | 12.44 | 12.72 | 14.31 | 14.90 | 13.58 | 46.01 | 48.88 | 49.30 | 82.52 | 82.84 | -0.45 | -0.54 | 0.09 | 0.96 | ||
| PLD | PROLOGIS INC | $122.83 | 3,652,000 | -2.90% | 124.45 | 125.02 | 119.12 | 113.72 | 111.88 | 50.51 | 39.30 | 54.16 | 0.00 | 11.94 | 1.44 | 1.99 | -0.55 | 0.96 | ||
| HUIZ | HUIZE HOLDING LTD | $3.14 | 8,100 | 24.62% | 3.40 | 3.55 | 3.50 | 2.95 | 2.74 | 40.19 | 14.39 | 11.04 | 1.34 | 1.42 | -0.09 | -0.01 | -0.07 | 0.96 | ||
| IPX | IPERIONX LTD | $34.16 | 0 | N/A | 37.00 | 42.40 | 46.94 | 42.40 | 32.51 | 25.51 | 6.27 | 9.16 | 7.55 | 14.08 | -4.12 | -3.21 | -0.91 | 0.96 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.53 | 77,000 | 97.44% | 1.59 | 1.55 | 1.59 | 1.68 | 1.91 | 46.84 | 58.91 | 64.34 | 59.99 | 67.17 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.09 | 1,133,000 | -10.22% | 2.02 | 2.07 | 1.99 | 1.65 | 1.39 | 52.42 | 77.15 | 77.11 | 78.51 | 85.59 | 0.01 | 0.02 | -0.00 | 0.96 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $162.81 | 1,722,000 | 134.92% | 168.75 | 168.05 | 150.65 | 148.60 | 147.71 | 50.89 | 28.04 | 38.72 | 5.08 | 5.08 | 4.39 | 5.93 | -1.54 | 0.96 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.83 | 1,526,000 | -11.43% | 4.30 | 4.13 | 3.90 | 3.45 | 2.90 | 68.46 | 86.11 | 89.28 | 90.00 | 94.80 | 0.22 | 0.13 | 0.09 | 0.96 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $57.12 | 585,000 | -38.16% | 54.64 | 54.89 | 53.69 | 54.85 | 60.59 | 58.94 | 46.62 | 32.44 | 71.69 | 42.75 | 0.48 | 0.26 | 0.22 | 0.96 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $46.00 | 259,000 | -12.20% | 46.34 | 45.69 | 44.90 | 42.03 | 38.44 | 52.17 | 59.56 | 75.77 | 47.52 | 71.38 | 0.85 | 0.67 | 0.18 | 0.96 | ||
| TMQ | TRILOGY METALS INC | $3.52 | 3,757,000 | -22.47% | 3.94 | 4.57 | 3.99 | 2.82 | 2.13 | 40.53 | 9.32 | 9.71 | 3.10 | 3.10 | -0.23 | -0.04 | -0.19 | 0.96 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.64 | 233,000 | -70.77% | 1.60 | 1.70 | 1.85 | 1.95 | 2.53 | 44.94 | 36.78 | 34.10 | 74.70 | 57.56 | -0.08 | -0.08 | 0.00 | 0.96 | ||
| TTAN | SERVICETITAN INC | $89.34 | 423,000 | -33.28% | 92.33 | 94.56 | 101.38 | 105.15 | 105.23 | 36.02 | 17.12 | 23.92 | 16.43 | 26.97 | -2.58 | -2.40 | -0.18 | 0.96 | ||
| GOTU | GAOTU TECHEDU INC | $2.48 | 1,004,000 | 139.62% | 2.70 | 2.88 | 3.16 | 3.42 | 3.35 | 22.20 | 3.76 | 5.40 | 2.16 | 2.16 | -0.17 | -0.15 | -0.02 | 0.96 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.50 | 302,000 | 19.37% | 23.42 | 25.17 | 27.29 | 28.39 | 27.98 | 20.33 | 0.87 | 1.66 | 0.00 | 1.59 | -1.40 | -1.21 | -0.18 | 0.96 | ||
| THR | THERMON GROUP HOLDINGS INC | $35.03 | 164,000 | -24.42% | 33.05 | 30.40 | 28.05 | 27.59 | 27.70 | 74.47 | 89.01 | 92.44 | 74.09 | 85.00 | 2.23 | 1.62 | 0.61 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.62 | 3,058,000 | -29.57% | 73.26 | 71.25 | 69.29 | 71.58 | 75.37 | 57.17 | 73.21 | 74.05 | 52.72 | 57.65 | 1.37 | 1.24 | 0.13 | 0.96 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.49 | 228,000 | -32.54% | 10.21 | 9.75 | 8.85 | 8.38 | 7.75 | 49.32 | 40.77 | 46.52 | 3.35 | 7.28 | 0.33 | 0.47 | -0.13 | 0.96 | ||
| CTRM | CASTOR MARITIME INC | $1.97 | 22,000 | -42.71% | 1.96 | 2.01 | 2.07 | 2.14 | 2.25 | 45.20 | 51.57 | 56.21 | 77.68 | 84.60 | -0.03 | -0.04 | 0.00 | 0.96 | ||
| AKR | ACADIA REALTY TRUST | $20.17 | 1,000,000 | -17.83% | 19.97 | 19.72 | 19.80 | 19.39 | 20.03 | 57.82 | 87.21 | 85.53 | 78.91 | 77.87 | 0.13 | 0.06 | 0.07 | 0.96 | ||
| HBNC | HORIZON BANCORP INC | $16.14 | 180,000 | 5.26% | 15.98 | 15.95 | 16.01 | 15.95 | 15.64 | 53.76 | 59.04 | 57.95 | 73.13 | 67.91 | 0.05 | 0.01 | 0.04 | 0.96 | ||
| WATT | ENERGOUS CORP | $6.83 | 67,000 | -5.63% | 7.23 | 7.80 | 7.94 | 8.96 | 9.16 | 40.00 | 12.57 | 15.16 | 17.64 | 26.72 | -0.34 | -0.24 | -0.10 | 0.96 | ||
| NWG | NATWEST GROUP PLC | $15.86 | 2,966,000 | 45.25% | 15.90 | 15.49 | 14.80 | 14.44 | 13.50 | 58.90 | 76.53 | 88.16 | 56.33 | 81.25 | 0.41 | 0.37 | 0.04 | 0.96 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.82 | 10,200,000 | -42.52% | 4.84 | 4.72 | 4.59 | 4.46 | 4.12 | 56.84 | 68.36 | 81.94 | 45.72 | 74.12 | 0.10 | 0.09 | 0.01 | 0.96 | ||
| IPAR | INTERPARFUMS INC | $87.43 | 213,000 | 43.92% | 88.47 | 91.92 | 96.85 | 110.00 | 117.80 | 32.98 | 14.65 | 13.45 | 53.64 | 44.84 | -2.96 | -2.93 | -0.03 | 0.96 | ||
| OKE | ONEOK INC | $70.49 | 5,543,000 | 29.75% | 67.77 | 68.12 | 70.39 | 74.27 | 81.67 | 57.44 | 85.17 | 76.54 | 98.86 | 98.38 | -0.37 | -0.91 | 0.54 | 0.96 | ||
| ALZN | ALZAMEND NEURO INC | $2.22 | 56,000 | 147.79% | 2.41 | 2.42 | 2.40 | 2.54 | 4.51 | 38.44 | 6.85 | 12.38 | 0.00 | 0.00 | -0.02 | 0.00 | -0.03 | 0.97 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.52 | 878,000 | -42.50% | 4.59 | 4.56 | 4.47 | 3.92 | 3.63 | 50.15 | 53.98 | 61.39 | 30.67 | 44.72 | 0.07 | 0.08 | -0.01 | 0.97 | ||
| PX | P10 INC | $9.91 | 517,000 | 20.51% | 10.30 | 10.44 | 10.95 | 11.39 | 11.41 | 36.09 | 10.02 | 21.06 | 12.12 | 33.97 | -0.23 | -0.20 | -0.02 | 0.97 | ||
| MDIA | MEDIACO HOLDING INC | $0.93 | 52,000 | 69.93% | 0.95 | 1.07 | 1.21 | 1.25 | 1.18 | 26.59 | 4.91 | 4.66 | 16.99 | 7.66 | -0.09 | -0.08 | -0.01 | 0.97 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $52.48 | 135,000 | 15.38% | 50.08 | 48.32 | 47.25 | 44.92 | 41.86 | 73.48 | 92.79 | 94.29 | 98.70 | 99.57 | 1.59 | 1.07 | 0.53 | 0.97 | ||
| CPA | COPA HOLDINGS SA | $124.94 | 203,000 | 25.31% | 125.80 | 125.59 | 122.27 | 117.59 | 107.00 | 50.99 | 48.19 | 57.02 | 29.14 | 47.67 | 0.90 | 1.13 | -0.23 | 0.97 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.15 | 77,000 | -78.49% | 2.15 | 2.36 | 2.65 | 3.23 | 3.82 | 38.48 | 31.03 | 25.46 | 61.44 | 45.15 | -0.17 | -0.17 | 0.01 | 0.97 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.06 | 276,000 | 33.98% | 11.36 | 11.04 | 10.23 | 8.99 | 7.60 | 63.15 | 74.46 | 78.07 | 81.50 | 87.62 | 0.40 | 0.33 | 0.07 | 0.97 | ||
| MG | MISTRAS GROUP INC | $12.45 | 151,000 | -24.88% | 11.88 | 10.83 | 10.14 | 9.36 | 9.23 | 69.46 | 82.24 | 86.90 | 81.46 | 89.98 | 0.83 | 0.58 | 0.25 | 0.97 | ||
| FLGT | FULGENT GENETICS INC | $29.10 | 428,000 | -53.93% | 26.08 | 24.70 | 23.34 | 21.67 | 20.01 | 76.63 | 88.62 | 90.57 | 95.92 | 98.64 | 1.58 | 0.90 | 0.67 | 0.97 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.33 | 684,000 | 15.35% | 2.49 | 2.77 | 3.00 | 3.25 | 3.52 | 29.13 | 14.05 | 13.62 | 24.99 | 20.08 | -0.21 | -0.16 | -0.05 | 0.97 | ||
| PKX | POSCO HOLDINGS INC | $54.26 | 113,000 | -14.39% | 53.65 | 54.15 | 51.51 | 53.16 | 49.88 | 54.67 | 51.29 | 44.10 | 40.28 | 33.96 | 0.66 | 0.79 | -0.12 | 0.97 | ||
| FLY | FIREFLY AEROSPACE INC | $22.95 | 4,460,000 | -45.38% | 20.93 | 23.53 | 31.05 | N/A | N/A | 41.06 | 28.45 | 16.20 | 66.67 | 36.14 | -3.03 | -3.36 | 0.33 | 0.97 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.70 | 5,896,000 | -19.99% | 1.78 | 1.88 | 1.58 | 1.36 | 1.16 | 44.99 | 23.61 | 30.56 | 12.30 | 21.81 | 0.01 | 0.06 | -0.05 | 0.97 | ||
| DOW | DOW INC | $22.93 | 10,947,000 | -40.83% | 22.57 | 23.19 | 23.16 | 24.30 | 28.46 | 49.61 | 24.86 | 18.78 | 23.77 | 14.58 | -0.15 | -0.10 | -0.06 | 0.97 | ||
| NGD | NEW GOLD INC | $7.17 | 21,426,000 | -23.48% | 7.11 | 6.92 | 6.91 | 5.93 | 4.79 | 53.48 | 74.98 | 77.09 | 75.92 | 82.44 | 0.13 | 0.10 | 0.03 | 0.97 | ||
| DCO | DUCOMMUN INC | $91.37 | 83,000 | -3.49% | 92.78 | 93.93 | 93.81 | 91.47 | 77.63 | 45.76 | 41.40 | 53.75 | 41.75 | 55.26 | -0.30 | -0.22 | -0.08 | 0.97 | ||
| LFWD | LIFEWARD LTD | $0.60 | 765,000 | 204.78% | 0.55 | 0.60 | 0.65 | 0.67 | 1.07 | 47.43 | 24.64 | 17.54 | 50.77 | 35.04 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| RES | RPC INC | $5.40 | 1,445,000 | -6.11% | 5.46 | 5.15 | 4.82 | 4.78 | 4.98 | 60.08 | 69.51 | 78.63 | 8.34 | 28.38 | 0.22 | 0.21 | 0.01 | 0.97 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.07 | 111,000 | 13.27% | 12.33 | 12.70 | 13.26 | 12.86 | 12.37 | 37.44 | 10.26 | 14.25 | 25.08 | 28.66 | -0.31 | -0.27 | -0.04 | 0.97 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.16 | 420,000 | 255.93% | 1.14 | 1.18 | 1.10 | 0.94 | 0.85 | 50.43 | 45.79 | 45.86 | 65.96 | 68.92 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| FANG | DIAMONDBACK ENERGY INC | $149.20 | 2,002,000 | 24.97% | 143.50 | 143.38 | 142.52 | 142.64 | 144.02 | 59.52 | 73.83 | 72.67 | 80.25 | 82.13 | 0.92 | 0.23 | 0.69 | 0.97 | ||
| CAT | CATERPILLAR INC | $554.03 | 2,765,000 | -20.06% | 563.96 | 552.50 | 506.17 | 461.07 | 398.94 | 55.14 | 51.84 | 59.92 | 8.82 | 15.48 | 16.40 | 20.04 | -3.64 | 0.97 | ||
| GGB | GERDAU SA | $3.54 | 9,500,000 | -0.03% | 3.56 | 3.49 | 3.30 | 3.14 | 2.98 | 57.10 | 69.06 | 80.88 | 21.69 | 37.12 | 0.09 | 0.09 | -0.00 | 0.97 | ||
| VALU | VALUE LINE INC | $36.80 | 2,900 | -17.14% | 36.87 | 37.49 | 38.18 | 38.23 | 38.59 | 45.28 | 14.73 | 18.93 | 29.54 | 33.98 | -0.50 | -0.44 | -0.06 | 0.97 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.25 | 7,107,000 | 13.49% | 17.81 | 18.31 | 18.41 | 19.62 | 22.40 | 57.38 | 73.28 | 68.91 | 90.37 | 83.19 | 0.02 | -0.18 | 0.20 | 0.97 | ||
| SSTI | SOUNDTHINKING INC | $7.01 | 284,000 | -54.27% | 8.21 | 9.23 | 10.92 | 11.72 | 13.69 | 21.12 | 20.61 | 18.88 | 31.34 | 41.03 | -1.02 | -0.88 | -0.14 | 0.97 | ||
| SCWO | 374WATER INC | $0.28 | 2,769,000 | -37.69% | 0.37 | 0.39 | 0.39 | 0.33 | 0.34 | 37.46 | 7.26 | 9.58 | 0.00 | 1.65 | -0.02 | -0.01 | -0.02 | 0.97 | ||
| ROST | ROSS STORES INC | $160.58 | 2,919,000 | 46.98% | 161.69 | 159.85 | 154.32 | 147.10 | 142.35 | 56.69 | 57.90 | 67.05 | 36.81 | 56.98 | 2.23 | 2.43 | -0.20 | 0.97 | ||
| DHX | DHI GROUP INC | $1.82 | 382,000 | 79.34% | 1.81 | 1.92 | 2.35 | 2.54 | 2.29 | 34.96 | 29.03 | 21.09 | 79.63 | 58.12 | -0.15 | -0.17 | 0.02 | 0.97 | ||
| TWIN | TWIN DISC INC | $15.15 | 24,000 | -41.03% | 16.00 | 15.90 | 14.72 | 12.23 | 10.11 | 46.52 | 35.21 | 50.34 | 0.00 | 2.86 | 0.35 | 0.52 | -0.17 | 0.97 | ||
| SAP | SAP SE | $245.03 | 2,523,000 | 220.99% | 254.69 | 262.53 | 265.26 | 276.83 | 279.59 | 30.74 | 11.14 | 13.08 | 9.45 | 12.00 | -5.52 | -3.99 | -1.52 | 0.97 | ||
| CNOB | CONNECTONE BANCORP INC | $24.13 | 214,000 | -21.90% | 24.40 | 24.30 | 24.79 | 24.57 | 24.12 | 45.67 | 52.18 | 61.41 | 41.86 | 61.31 | -0.10 | -0.12 | 0.03 | 0.97 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.16 | 576,000 | -61.90% | 7.31 | 7.47 | 7.53 | 7.60 | 7.83 | 41.34 | 11.97 | 19.33 | 15.49 | 22.91 | -0.09 | -0.06 | -0.03 | 0.97 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.63 | 951,000 | -23.06% | 9.17 | 8.49 | 8.38 | 8.06 | 7.85 | 68.52 | 90.01 | 89.93 | 83.34 | 84.08 | 0.45 | 0.27 | 0.18 | 0.97 | ||
| PPTA | PERPETUA RESOURCES CORP | $21.58 | 2,286,000 | 3.77% | 22.10 | 23.27 | 21.95 | 19.04 | 15.61 | 44.42 | 31.07 | 37.85 | 32.25 | 41.85 | -0.22 | 0.07 | -0.29 | 0.97 | ||
| IMTX | IMMATICS NV | $10.20 | 539,000 | -37.83% | 9.52 | 9.95 | 8.81 | 7.38 | 6.14 | 56.21 | 73.20 | 57.99 | 72.71 | 56.23 | 0.19 | 0.24 | -0.05 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.