Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNS | WNS (HOLDINGS) LTD | $59.30 | 324,996 | -62.30% | 61.91 | 63.22 | 61.53 | 56.79 | 55.31 | 41.41 | 14.03 | 12.57 | 11.16 | 8.31 | -0.63 | 0.18 | -0.81 | 0.96 | ||
| TG | TREDEGAR CORP | $7.70 | 38,821 | -43.62% | 7.49 | 7.28 | 7.44 | 7.64 | 7.18 | 56.56 | 85.42 | 90.56 | 76.77 | 88.57 | 0.08 | -0.00 | 0.08 | 0.96 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.71 | 73,958 | 8.80% | 8.63 | 8.79 | 10.97 | 12.30 | 12.48 | 36.86 | 58.71 | 50.49 | 88.15 | 87.15 | -0.67 | -0.82 | 0.15 | 0.96 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $46.31 | 2,804,526 | -33.59% | 44.92 | 44.65 | 46.23 | 46.93 | 42.80 | 53.15 | 75.74 | 74.69 | 82.58 | 86.16 | -0.09 | -0.48 | 0.39 | 0.96 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.51 | 538,158 | -43.63% | 10.99 | 10.74 | 10.58 | 10.91 | 11.12 | 45.75 | 35.56 | 54.36 | 5.98 | 23.72 | 0.10 | 0.16 | -0.05 | 0.96 | ||
| GRC | GORMAN RUPP CO | $35.89 | 101,799 | 8.07% | 34.62 | 33.86 | 35.92 | 37.25 | 38.21 | 57.03 | 91.91 | 94.67 | 96.94 | 98.43 | 0.03 | -0.43 | 0.45 | 0.96 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.84 | 3,216,362 | 80.50% | 29.91 | 29.13 | 29.87 | 30.17 | 29.46 | 58.24 | 96.66 | 96.44 | 98.73 | 99.16 | 0.23 | -0.04 | 0.27 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $202.15 | 612,140 | 30.77% | 193.48 | 196.21 | 206.38 | 198.99 | 173.96 | 52.60 | 66.37 | 58.27 | 100.00 | 89.66 | -2.35 | -3.66 | 1.31 | 0.96 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.80 | 8,303,751 | 93.75% | 41.21 | 40.43 | 40.87 | 43.20 | 41.18 | 44.67 | 35.31 | 45.13 | 5.30 | 21.30 | -0.10 | 0.01 | -0.11 | 0.96 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.37 | 407,873 | -49.54% | 6.41 | 6.16 | 6.16 | 6.44 | 6.15 | 55.02 | 77.28 | 86.08 | 62.43 | 79.14 | 0.10 | 0.06 | 0.04 | 0.96 | ||
| LCUT | LIFETIME BRANDS INC | $3.53 | 65,865 | -27.46% | 3.65 | 3.91 | 4.62 | 5.23 | 5.97 | 30.23 | 24.47 | 16.07 | 67.68 | 39.03 | -0.35 | -0.35 | 0.00 | 0.96 | ||
| NDSN | NORDSON CORP | $190.36 | 435,346 | -31.84% | 186.08 | 183.22 | 198.21 | 208.35 | 229.63 | 50.48 | 87.47 | 87.09 | 98.53 | 97.66 | -2.43 | -4.35 | 1.91 | 0.97 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.20 | 127,240 | -36.52% | 4.26 | 4.33 | 4.75 | 5.05 | 5.22 | 37.14 | 34.39 | 35.30 | 78.32 | 88.07 | -0.17 | -0.18 | 0.02 | 0.97 | ||
| DIBS | 1STDIBSCOM INC | $2.48 | 84,922 | -58.44% | 2.48 | 2.48 | 3.00 | 3.37 | 3.87 | 38.74 | 47.53 | 44.33 | 98.78 | 95.07 | -0.14 | -0.18 | 0.04 | 0.97 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.05 | 122,395 | -42.33% | 11.26 | 10.68 | 10.84 | 11.44 | 9.87 | 50.87 | 69.14 | 75.53 | 65.30 | 79.15 | 0.18 | 0.10 | 0.08 | 0.97 | ||
| EGBN | EAGLE BANCORP INC | $18.04 | 362,235 | -12.41% | 19.10 | 19.33 | 20.83 | 23.53 | 23.61 | 36.84 | 24.18 | 23.01 | 15.49 | 18.35 | -0.82 | -0.70 | -0.12 | 0.97 | ||
| TNET | TRINET GROUP INC | $78.77 | 319,590 | -18.73% | 77.36 | 77.05 | 76.05 | 83.36 | 89.84 | 53.43 | 36.00 | 40.59 | 78.57 | 81.58 | 0.20 | -0.04 | 0.24 | 0.97 | ||
| TCOM | TRIPCOM GROUP LTD | $59.38 | 1,435,179 | -32.67% | 57.67 | 56.60 | 60.28 | 64.80 | 59.43 | 52.55 | 90.67 | 88.48 | 97.85 | 97.58 | -0.57 | -1.24 | 0.67 | 0.97 | ||
| SNEX | STONEX GROUP INC | $89.94 | 434,310 | 4.72% | 85.40 | 80.06 | 78.89 | 74.72 | 66.01 | 68.66 | 94.71 | 95.82 | 92.92 | 96.06 | 3.40 | 2.20 | 1.20 | 0.97 | ||
| ONB | OLD NATIONAL BANCORP | $20.67 | 3,743,901 | 19.93% | 20.41 | 19.58 | 20.93 | 21.84 | 20.70 | 53.13 | 88.33 | 90.35 | 88.06 | 92.58 | 0.02 | -0.22 | 0.24 | 0.97 | ||
| PKX | POSCO HOLDINGS INC | $45.27 | 161,658 | 47.40% | 45.45 | 44.97 | 47.99 | 46.19 | 54.28 | 45.84 | 68.80 | 77.71 | 76.23 | 86.99 | -0.57 | -0.77 | 0.21 | 0.97 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $1.22 | 552,952 | 106.25% | 0.83 | 0.70 | 0.72 | 0.97 | 0.88 | 72.85 | 80.28 | 80.53 | 83.86 | 85.77 | 0.10 | 0.03 | 0.07 | 0.97 | ||
| ASYS | AMTECH SYSTEMS INC | $3.44 | 15,548 | -74.49% | 3.48 | 3.77 | 4.51 | 4.95 | 5.41 | 27.19 | 26.97 | 22.96 | 76.79 | 74.61 | -0.34 | -0.35 | 0.02 | 0.97 | ||
| PLD | PROLOGIS INC | $103.08 | 3,917,596 | -49.20% | 101.95 | 99.50 | 109.49 | 111.02 | 116.46 | 48.96 | 84.29 | 86.73 | 94.50 | 95.60 | -1.48 | -2.53 | 1.05 | 0.97 | ||
| UBSI | UNITED BANKSHARES INC | $34.47 | 720,375 | -31.10% | 34.08 | 33.16 | 34.28 | 36.42 | 37.29 | 54.84 | 78.24 | 77.00 | 95.68 | 94.30 | 0.05 | -0.21 | 0.26 | 0.97 | ||
| BEAT | HEARTBEAM INC | $1.75 | 48,321 | 4.51% | 1.75 | 1.71 | 1.90 | 2.14 | 2.27 | 46.91 | 38.90 | 49.37 | 61.43 | 73.54 | -0.03 | -0.06 | 0.03 | 0.97 | ||
| RFL | RAFAEL HOLDINGS INC | $1.60 | 53,431 | -93.99% | 1.67 | 1.68 | 1.82 | 1.88 | 1.80 | 39.22 | 38.89 | 51.79 | 42.22 | 62.02 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.74 | 431,422 | -61.47% | 12.45 | 12.97 | 13.97 | 13.94 | 12.79 | 43.98 | 39.19 | 28.17 | 81.55 | 62.50 | -0.42 | -0.44 | 0.03 | 0.97 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $17.94 | 15,595 | 54.21% | 17.62 | 16.68 | 17.40 | 17.02 | N/A | 55.29 | 45.64 | 52.86 | 36.17 | 46.72 | 0.26 | 0.10 | 0.16 | 0.97 | ||
| PODC | PODCASTONE INC | $2.02 | 108,592 | 137.01% | 1.84 | 1.79 | 1.75 | 2.01 | 1.78 | 58.69 | 53.57 | 53.32 | 60.86 | 52.85 | 0.05 | 0.03 | 0.03 | 0.97 | ||
| PRI | PRIMERICA INC | $258.38 | 275,089 | 4.83% | 258.81 | 256.80 | 273.16 | 278.06 | 273.73 | 44.89 | 86.29 | 91.78 | 83.42 | 92.28 | -3.69 | -5.30 | 1.61 | 0.97 | ||
| DINO | HF SINCLAIR CORP | $31.27 | 4,193,225 | -8.77% | 30.17 | 28.91 | 31.62 | 33.99 | 39.59 | 55.17 | 85.75 | 88.72 | 92.27 | 94.24 | -0.25 | -0.69 | 0.44 | 0.97 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.65 | 22,038 | -50.01% | 0.65 | 0.65 | 0.66 | 0.70 | 0.94 | 48.90 | 54.15 | 51.31 | 75.89 | 74.01 | -0.00 | -0.01 | 0.00 | 0.97 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.56 | 9,368 | -10.53% | 0.57 | 0.60 | 0.58 | 0.65 | 0.63 | 44.91 | 20.96 | 23.14 | 4.01 | 7.89 | -0.01 | -0.01 | -0.01 | 0.97 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.37 | 107,499 | 193.86% | 4.76 | 4.93 | 6.25 | 8.40 | 9.03 | 27.76 | 16.67 | 19.46 | 59.84 | 75.65 | -0.49 | -0.55 | 0.06 | 0.97 | ||
| HUBG | HUB GROUP INC | $31.99 | 490,021 | 30.05% | 32.23 | 32.70 | 36.38 | 40.77 | 43.12 | 39.72 | 25.21 | 24.37 | 53.37 | 60.92 | -1.32 | -1.46 | 0.14 | 0.97 | ||
| IOBT | IO BIOTECH INC | $1.01 | 72,252 | 69.16% | 0.94 | 0.92 | 0.96 | 0.92 | 1.05 | 58.11 | 75.33 | 73.45 | 95.06 | 93.32 | 0.00 | -0.01 | 0.01 | 0.97 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.39 | 87,513 | -12.83% | 1.42 | 1.40 | 1.70 | 2.04 | 2.55 | 39.31 | 44.09 | 52.20 | 72.78 | 81.95 | -0.09 | -0.11 | 0.02 | 0.97 | ||
| EPR | EPR PROPERTIES | $49.64 | 428,674 | -18.76% | 49.32 | 48.22 | 50.36 | 48.10 | 47.23 | 52.22 | 86.39 | 87.41 | 99.01 | 98.59 | -0.08 | -0.31 | 0.23 | 0.97 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.95 | 76,344 | -38.03% | 1.90 | 2.13 | 3.04 | 4.31 | 5.28 | 43.19 | 15.50 | 11.74 | 32.68 | 33.19 | -0.33 | -0.38 | 0.05 | 0.97 | ||
| VNOM | VIPER ENERGY INC | $41.52 | 847,559 | -33.50% | 41.03 | 39.61 | 42.56 | 46.04 | 47.14 | 50.95 | 83.74 | 87.98 | 82.82 | 89.09 | -0.38 | -0.81 | 0.43 | 0.97 | ||
| A | AGILENT TECHNOLOGIES INC | $106.46 | 1,516,512 | 4.43% | 105.22 | 104.43 | 116.08 | 128.76 | 133.28 | 44.74 | 79.50 | 80.33 | 95.06 | 97.92 | -2.70 | -4.02 | 1.32 | 0.97 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.42 | 28,692 | -49.06% | 10.28 | 10.21 | 11.57 | 13.67 | 14.74 | 44.68 | 67.58 | 65.44 | 100.00 | 94.88 | -0.31 | -0.44 | 0.13 | 0.97 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.47 | 339,267 | -5.30% | 2.29 | 2.10 | 2.34 | 2.86 | 7.43 | 59.12 | 95.10 | 94.85 | 97.12 | 96.78 | 0.04 | -0.04 | 0.08 | 0.98 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $5.40 | 36,007 | -63.82% | 4.63 | 4.46 | 4.82 | 5.58 | 9.04 | 61.94 | 82.24 | 76.91 | 90.85 | 86.49 | 0.02 | -0.11 | 0.12 | 0.98 | ||
| CAT | CATERPILLAR INC | $313.96 | 2,898,731 | -43.44% | 301.69 | 296.50 | 321.82 | 347.31 | 357.89 | 53.56 | 86.08 | 88.44 | 100.00 | 99.92 | -4.02 | -8.03 | 4.01 | 0.98 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $3.93 | 65,925 | -1.27% | 3.48 | 3.57 | 4.15 | 7.32 | 14.80 | 51.55 | 61.79 | 55.90 | 92.86 | 90.71 | -0.22 | -0.32 | 0.09 | 0.98 | ||
| GLBS | GLOBUS MARITIME LTD | $1.07 | 12,991 | 22.53% | 1.12 | 1.13 | 1.21 | 1.25 | 1.46 | 36.12 | 31.31 | 44.04 | 26.23 | 50.94 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| CSL | CARLISLE COMPANIES INC | $379.79 | 300,830 | -24.63% | 368.80 | 353.41 | 344.66 | 364.69 | 397.48 | 64.91 | 91.40 | 91.17 | 86.05 | 87.23 | 10.01 | 6.63 | 3.38 | 0.98 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.08 | 9,926 | 395.31% | 1.10 | 1.05 | 1.12 | 1.24 | 1.15 | 49.96 | 47.45 | 58.37 | 33.98 | 54.93 | 0.00 | -0.00 | 0.01 | 0.98 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.70 | 280,459 | 6.73% | 21.30 | 19.15 | 20.22 | 21.63 | 24.45 | 59.59 | 79.20 | 79.67 | 91.26 | 92.40 | 0.69 | 0.27 | 0.42 | 0.98 | ||
| IPAR | INTERPARFUMS INC | $109.04 | 157,328 | -15.48% | 107.45 | 106.02 | 118.83 | 127.18 | 126.80 | 46.38 | 81.31 | 81.64 | 93.06 | 96.14 | -2.44 | -3.82 | 1.38 | 0.98 | ||
| MORN | MORNINGSTAR INC | $283.16 | 415,069 | 100.61% | 278.00 | 275.89 | 291.22 | 312.70 | 318.74 | 50.07 | 85.66 | 83.74 | 96.94 | 97.94 | -2.81 | -4.92 | 2.11 | 0.98 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.15 | 214,568 | -8.34% | 10.12 | 10.14 | 11.43 | 12.56 | 12.57 | 57.59 | 78.34 | 60.43 | 100.00 | 98.14 | -0.28 | -0.47 | 0.19 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $71.11 | 706,997 | -37.91% | 71.60 | 71.53 | 74.09 | 80.29 | 77.05 | 45.00 | 53.69 | 60.26 | 62.11 | 76.49 | -0.71 | -0.97 | 0.27 | 0.98 | ||
| ARBB | ARB IOT GROUP LTD | $0.71 | 155,873 | 17.00% | 0.72 | 0.69 | 0.68 | 0.59 | 0.50 | 50.89 | 27.07 | 28.28 | 39.29 | 40.60 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| IAUX | I-80 GOLD CORP | $0.61 | 2,839,733 | 29.10% | 0.62 | 0.59 | 0.66 | 0.61 | 0.80 | 48.01 | 59.87 | 73.43 | 50.61 | 74.19 | -0.00 | -0.01 | 0.01 | 0.98 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | 1,581,597 | 19.35% | 0.14 | 0.16 | 0.19 | 0.36 | 0.63 | 40.05 | 41.67 | 44.95 | 70.14 | 75.07 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| DPRO | DRAGANFLY INC | $2.88 | 78,445 | 450.45% | 2.72 | 2.52 | 2.58 | 3.17 | 3.13 | 58.20 | 86.65 | 85.83 | 97.65 | 97.94 | 0.06 | 0.01 | 0.05 | 0.98 | ||
| RVTY | REVVITY INC | $92.90 | 1,721,985 | -8.69% | 93.31 | 94.64 | 104.39 | 110.77 | 115.08 | 40.53 | 39.68 | 43.43 | 78.18 | 87.85 | -3.16 | -3.73 | 0.56 | 0.98 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.03 | 2,152,490 | -33.98% | 7.41 | 7.58 | 8.65 | 9.40 | 9.83 | 31.45 | 19.50 | 25.74 | 7.38 | 35.17 | -0.42 | -0.41 | -0.01 | 0.98 | ||
| ONL | ORION PROPERTIES INC | $1.90 | 461,757 | 20.40% | 1.75 | 1.70 | 2.42 | 3.18 | 3.57 | 47.89 | 91.74 | 84.29 | 99.71 | 97.73 | -0.15 | -0.23 | 0.08 | 0.98 | ||
| LQDA | LIQUIDIA CORP | $13.98 | 667,004 | -60.16% | 13.79 | 13.45 | 14.41 | 13.75 | 12.24 | 50.81 | 78.09 | 82.88 | 72.79 | 80.55 | -0.10 | -0.21 | 0.11 | 0.98 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.86 | 242,533 | -12.05% | 12.46 | 12.18 | 12.81 | 13.71 | 11.95 | 55.35 | 93.45 | 93.28 | 98.95 | 99.53 | 0.00 | -0.16 | 0.16 | 0.98 | ||
| BKR | BAKER HUGHES CO | $36.19 | 8,897,893 | -15.51% | 36.75 | 37.10 | 41.07 | 42.50 | 39.97 | 40.08 | 28.15 | 33.08 | 21.11 | 33.54 | -1.57 | -1.58 | 0.01 | 0.98 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.66 | 1,278,246 | -42.68% | 28.02 | 27.40 | 28.34 | 29.10 | 30.66 | 55.35 | 83.51 | 84.23 | 88.73 | 88.63 | 0.02 | -0.18 | 0.20 | 0.98 | ||
| GRMN | GARMIN LTD | $186.78 | 1,018,990 | -65.03% | 193.91 | 190.01 | 206.85 | 210.32 | 195.89 | 41.32 | 53.31 | 75.25 | 41.65 | 71.15 | -3.27 | -4.09 | 0.82 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $84.24 | 1,121,588 | -14.28% | 76.53 | 75.16 | 78.27 | 87.25 | 89.45 | 65.20 | 81.63 | 71.92 | 92.60 | 87.00 | 0.33 | -0.93 | 1.25 | 0.98 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $5.95 | 8,119 | -78.83% | 6.03 | 6.05 | 6.08 | 4.47 | 3.22 | 45.46 | 50.86 | 56.69 | 33.60 | 52.18 | -0.02 | 0.02 | -0.04 | 0.98 | ||
| NVEE | NV5 GLOBAL INC | $18.43 | 566,254 | -22.86% | 16.66 | 16.70 | 17.72 | 18.27 | 20.82 | 59.90 | 90.95 | 84.27 | 98.70 | 99.12 | -0.08 | -0.42 | 0.34 | 0.98 | ||
| ADEA | ADEIA INC | $12.36 | 411,740 | -10.67% | 12.15 | 11.98 | 13.56 | 13.51 | 12.71 | 47.48 | 79.90 | 81.58 | 87.92 | 92.94 | -0.24 | -0.38 | 0.14 | 0.98 | ||
| MPC | MARATHON PETROLEUM CORP | $137.72 | 2,026,626 | -20.50% | 134.61 | 129.18 | 139.02 | 142.97 | 153.30 | 54.01 | 92.33 | 95.28 | 96.19 | 97.96 | -0.27 | -2.12 | 1.85 | 0.98 | ||
| IRBT | IROBOT CORP | $2.58 | 1,554,924 | -14.52% | 2.27 | 2.17 | 3.95 | 6.31 | 7.29 | 45.89 | 81.70 | 82.73 | 97.53 | 97.34 | -0.36 | -0.57 | 0.21 | 0.98 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.23 | 7,353,473 | 54.19% | 71.72 | 70.89 | 76.87 | 78.90 | 77.71 | 56.21 | 89.24 | 90.82 | 100.00 | 100.00 | -0.78 | -1.71 | 0.93 | 0.98 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.85 | 490,871 | -12.82% | 18.29 | 18.26 | 19.80 | 21.25 | 21.62 | 49.31 | 85.22 | 76.17 | 98.00 | 96.95 | -0.36 | -0.55 | 0.20 | 0.98 | ||
| INBX | INHIBRX BIOSCIENCES INC | $12.32 | 86,311 | -16.31% | 11.98 | 12.03 | 13.02 | 13.50 | 14.12 | 48.53 | 65.47 | 62.46 | 86.62 | 86.78 | -0.29 | -0.40 | 0.10 | 0.98 | ||
| EDN | EDENOR | $29.57 | 48,976 | -41.42% | 31.90 | 30.20 | 32.24 | 36.56 | 30.29 | 44.01 | 58.26 | 65.86 | 40.60 | 59.88 | -0.22 | -0.25 | 0.02 | 0.98 | ||
| MAS | MASCO CORP | $60.30 | 1,891,853 | -40.22% | 60.50 | 61.21 | 67.83 | 72.30 | 75.80 | 38.23 | 43.85 | 44.06 | 92.79 | 96.03 | -2.23 | -2.55 | 0.32 | 0.98 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.86 | 3,091,149 | -11.55% | 2.35 | 2.10 | 2.44 | 3.25 | 5.42 | 67.61 | 86.41 | 83.84 | 99.49 | 97.28 | 0.06 | -0.06 | 0.12 | 0.98 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.67 | 290,696 | 9.85% | 16.35 | 15.80 | 16.67 | 17.57 | 17.89 | 55.69 | 89.32 | 87.51 | 94.37 | 95.88 | 0.01 | -0.17 | 0.18 | 0.98 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.37 | 55,688 | -5.86% | 1.26 | 1.16 | 1.29 | 1.62 | 1.56 | 59.70 | 84.88 | 84.17 | 93.74 | 93.96 | 0.02 | -0.02 | 0.04 | 0.98 | ||
| BUR | BURFORD CAPITAL LTD | $13.52 | 926,050 | -0.40% | 13.75 | 13.20 | 13.73 | 13.70 | 13.55 | 50.06 | 68.35 | 71.84 | 61.86 | 72.06 | 0.06 | 0.01 | 0.05 | 0.98 | ||
| CXDO | CREXENDO INC | $5.09 | 96,985 | 4.54% | 4.70 | 4.58 | 5.41 | 5.47 | 5.18 | 54.17 | 83.55 | 85.85 | 95.85 | 97.24 | -0.09 | -0.21 | 0.12 | 0.98 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.26 | 359,913 | -82.44% | 0.29 | 0.28 | 0.31 | 0.34 | 1.20 | 40.56 | 37.35 | 55.03 | 30.14 | 51.98 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.90 | 31,310 | 252.79% | 5.38 | 5.32 | 5.65 | N/A | N/A | 54.62 | 84.91 | 75.51 | 100.00 | 85.86 | -0.03 | -0.13 | 0.10 | 0.98 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.92 | 4,120,387 | -31.50% | 29.09 | 28.21 | 29.00 | 30.03 | 32.35 | 50.08 | 81.18 | 87.39 | 72.82 | 84.71 | -0.01 | -0.15 | 0.14 | 0.98 | ||
| ESE | ESCO TECHNOLOGIES INC | $161.27 | 441,826 | 187.00% | 154.95 | 151.30 | 156.97 | 148.23 | 137.48 | 58.18 | 85.89 | 85.46 | 91.87 | 90.56 | 0.90 | -0.35 | 1.25 | 0.98 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.67 | 1,453,001 | -17.44% | 75.14 | 75.51 | 80.93 | 80.11 | 76.69 | 45.89 | 60.52 | 51.24 | 79.31 | 73.14 | -1.58 | -1.81 | 0.23 | 0.98 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.60 | 288,945 | -3.64% | 2.75 | 2.93 | 3.83 | 5.39 | 33.31 | 43.41 | 8.79 | 9.25 | 5.41 | 19.55 | -0.35 | -0.37 | 0.02 | 0.98 | ||
| GTBP | GT BIOPHARMA INC | $2.45 | 9,337 | -60.08% | 2.29 | 2.29 | 2.33 | 2.40 | 2.45 | 57.93 | 45.18 | 41.66 | 94.55 | 87.71 | 0.01 | -0.01 | 0.02 | 0.98 | ||
| FERG | FERGUSON ENTERPRISES INC | $169.70 | 1,258,665 | -26.32% | 167.00 | 163.50 | 165.22 | 173.69 | 188.68 | 57.02 | 88.39 | 93.44 | 88.53 | 92.49 | 1.55 | 0.46 | 1.09 | 0.98 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.51 | 414,647 | -51.60% | 6.15 | 5.80 | 5.94 | 6.90 | 7.07 | 64.87 | 74.81 | 82.44 | 100.00 | 96.08 | 0.14 | 0.04 | 0.11 | 0.98 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.46 | 304,946 | -7.74% | 60.75 | 59.18 | 61.77 | 63.95 | 63.89 | 53.55 | 81.67 | 81.23 | 93.16 | 94.35 | -0.04 | -0.50 | 0.47 | 0.98 | ||
| ACM | AECOM | $100.25 | 914,852 | 1.14% | 96.53 | 94.26 | 95.13 | 101.40 | 101.54 | 63.55 | 93.88 | 94.41 | 100.00 | 99.14 | 1.05 | 0.18 | 0.87 | 0.98 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.43 | 4,158,884 | 43.13% | 13.42 | 13.38 | 13.35 | 12.67 | 10.51 | 62.43 | 88.14 | 87.78 | 39.83 | 45.09 | 0.04 | 0.04 | -0.00 | 0.98 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.24 | 183,214 | -29.74% | 2.03 | 1.74 | 2.51 | 12.69 | 14.88 | 49.74 | 70.00 | 67.50 | 91.37 | 91.43 | -0.16 | -0.38 | 0.22 | 0.98 | ||
| WAFD | WAFD INC | $28.60 | 387,303 | -32.02% | 28.37 | 27.12 | 28.08 | 29.92 | 32.57 | 56.09 | 83.04 | 81.13 | 96.01 | 95.41 | 0.22 | -0.02 | 0.24 | 0.98 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.01 | 325,957 | 0.93% | 95.54 | 95.84 | 98.66 | 101.33 | 102.87 | 50.26 | 72.97 | 65.16 | 97.27 | 93.40 | -0.88 | -1.26 | 0.38 | 0.98 | ||
| REX | REX AMERICAN RESOURCES CORP | $40.10 | 91,290 | -34.15% | 40.32 | 39.00 | 38.25 | 40.03 | 42.80 | 55.76 | 69.43 | 80.02 | 37.82 | 63.42 | 0.66 | 0.58 | 0.08 | 0.98 | ||
| NEXA | NEXA RESOURCES SA | $5.75 | 4,083 | -43.27% | 5.93 | 5.97 | 5.75 | 6.34 | 6.75 | 44.04 | 38.74 | 49.67 | 3.96 | 25.78 | 0.00 | 0.04 | -0.04 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.