Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS | SENSUS HEALTHCARE INC | $4.86 | 92,000 | 133.50% | 4.76 | 4.85 | 4.69 | 4.85 | 5.95 | 47.80 | 43.81 | 42.64 | 42.05 | 41.75 | 0.01 | 0.03 | -0.02 | 0.94 | ||
| VLCN | VOLCON INC | $6.85 | 46,000 | -24.59% | 6.07 | 5.67 | 5.70 | 6.68 | 25.98 | 65.97 | 96.31 | 89.87 | 100.00 | 89.05 | 0.31 | 0.10 | 0.21 | 0.94 | ||
| CUZ | COUSINS PROPERTIES INC | $30.09 | 2,184,000 | 5.00% | 30.22 | 29.82 | 28.56 | 28.82 | 29.60 | 57.88 | 53.47 | 61.00 | 21.34 | 20.13 | 0.49 | 0.56 | -0.07 | 0.94 | ||
| MET | METLIFE INC | $80.37 | 3,644,000 | 42.12% | 79.32 | 79.14 | 78.06 | 79.11 | 81.06 | 58.47 | 86.29 | 78.35 | 99.35 | 90.34 | 0.44 | 0.31 | 0.13 | 0.94 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $17.63 | 789,000 | 426.00% | 17.79 | 18.05 | 19.17 | 19.93 | 22.56 | 52.68 | 50.76 | 50.50 | 66.55 | 65.85 | -0.22 | -0.32 | 0.10 | 0.94 | ||
| NEXA | NEXA RESOURCES SA | $4.94 | 63,000 | 94.44% | 4.84 | 4.88 | 5.24 | 5.47 | 6.43 | 49.10 | 72.05 | 60.54 | 94.36 | 80.08 | -0.10 | -0.13 | 0.03 | 0.94 | ||
| IMMP | IMMUTEP LTD | $1.64 | 57,000 | -42.42% | 1.62 | 1.72 | 1.80 | 1.79 | 1.92 | 42.81 | 30.89 | 26.02 | 61.70 | 51.91 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| CNR | CORE NATURAL RESOURCES INC | $67.84 | 1,302,000 | 77.63% | 70.15 | 69.35 | 71.20 | 73.20 | 91.11 | 49.23 | 28.93 | 23.09 | 22.01 | 16.88 | -0.54 | -0.39 | -0.15 | 0.94 | ||
| SEIC | SEI INVESTMENTS CO | $89.56 | 1,105,000 | -10.45% | 86.06 | 85.26 | 82.61 | 79.92 | 78.97 | 72.19 | 91.72 | 93.37 | 100.00 | 98.43 | 1.54 | 1.06 | 0.48 | 0.94 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.23 | 13,058,000 | 2,102.02% | 3.20 | 3.45 | 3.00 | 2.91 | 3.58 | 34.69 | 27.68 | 50.05 | 16.75 | 43.45 | -0.06 | 0.09 | -0.15 | 0.94 | ||
| MOS | MOSAIC CO | $35.32 | 4,664,000 | 23.71% | 35.90 | 35.72 | 33.66 | 29.80 | 28.05 | 62.49 | 61.96 | 55.09 | 39.11 | 25.68 | 0.54 | 0.71 | -0.17 | 0.94 | ||
| XELB | XCEL BRANDS INC | $1.83 | 18,300 | 42.97% | 1.84 | 1.96 | 2.29 | 2.72 | 4.58 | 38.70 | 41.67 | 33.90 | 50.92 | 35.62 | -0.17 | -0.17 | 0.01 | 0.94 | ||
| BTOG | BIT ORIGIN LTD | $0.16 | 1,195,000 | -17.53% | 0.17 | 0.16 | 0.17 | 0.24 | 0.88 | 45.00 | 38.89 | 52.98 | 29.21 | 49.26 | -0.00 | -0.00 | 0.00 | 0.94 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.97 | 68,000 | 1.49% | 2.96 | 2.97 | 2.21 | 1.76 | 2.09 | 72.83 | 66.67 | 47.22 | 21.50 | 14.81 | 0.18 | 0.24 | -0.06 | 0.94 | ||
| DAKT | DAKTRONICS INC | $15.59 | 728,000 | -7.73% | 14.64 | 14.29 | 14.11 | 13.91 | 14.49 | 56.44 | 71.44 | 66.98 | 81.70 | 76.81 | 0.24 | 0.13 | 0.11 | 0.94 | ||
| MRUS | MERUS NV | $52.99 | 458,000 | 8.27% | 53.16 | 54.94 | 48.65 | 46.28 | 46.46 | 50.98 | 19.16 | 24.69 | 2.68 | 12.60 | 1.02 | 1.66 | -0.64 | 0.94 | ||
| MTG | MGIC INVESTMENT CORP | $27.67 | 3,319,000 | 65.54% | 27.37 | 26.87 | 26.17 | 25.11 | 25.01 | 63.64 | 75.71 | 74.59 | 59.08 | 60.47 | 0.46 | 0.40 | 0.07 | 0.94 | ||
| RGP | RESOURCES CONNECTION INC | $5.46 | 345,000 | 115.63% | 5.39 | 5.35 | 5.40 | 6.14 | 7.39 | 49.67 | 47.52 | 45.21 | 51.25 | 49.21 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| CLMT | CALUMET INC | $15.53 | 10,792,000 | 1,417.86% | 16.06 | 14.88 | 13.29 | 13.19 | 16.60 | 62.29 | 60.69 | 61.16 | 28.55 | 34.87 | 0.70 | 0.76 | -0.06 | 0.94 | ||
| CORT | CORCEPT THERAPEUTICS INC | $73.22 | 11,991,000 | 1,439.28% | 73.14 | 71.82 | 72.19 | 68.80 | 60.38 | 51.94 | 54.10 | 62.18 | 47.92 | 58.45 | 0.40 | 0.19 | 0.21 | 0.94 | ||
| VALU | VALUE LINE INC | $38.26 | 3,500 | 84.21% | 38.30 | 38.25 | 39.15 | 38.95 | 43.90 | 53.45 | 57.46 | 48.94 | 89.19 | 82.43 | -0.13 | -0.26 | 0.14 | 0.94 | ||
| WAT | WATERS CORP | $352.41 | 808,000 | -5.94% | 346.69 | 347.34 | 346.78 | 357.53 | 363.47 | 50.76 | 72.77 | 73.06 | 79.45 | 88.18 | 0.17 | -0.52 | 0.70 | 0.94 | ||
| BCO | BRINKS CO | $89.10 | 523,000 | 139.91% | 87.64 | 85.75 | 87.22 | 87.99 | 94.00 | 61.39 | 88.44 | 92.25 | 87.13 | 93.46 | 0.85 | 0.21 | 0.64 | 0.94 | ||
| SSTI | SOUNDTHINKING INC | $13.18 | 118,000 | -28.05% | 14.86 | 15.52 | 15.44 | 15.65 | 13.99 | 22.90 | 18.94 | 18.15 | 0.00 | 0.00 | -0.49 | -0.16 | -0.34 | 0.94 | ||
| IPX | IPERIONX LTD | $30.68 | 48,700 | -12.41% | 29.19 | 27.83 | 24.25 | 22.77 | 24.15 | 67.07 | 95.70 | 88.46 | 88.52 | 67.31 | 1.86 | 1.69 | 0.17 | 0.94 | ||
| IOBT | IO BIOTECH INC | $1.44 | 145,000 | -8.23% | 1.38 | 1.44 | 1.20 | 1.08 | 1.03 | 53.26 | 58.11 | 62.65 | 38.61 | 45.08 | 0.05 | 0.07 | -0.01 | 0.94 | ||
| CMRE | COSTAMARE INC | $9.24 | 1,057,000 | 116.16% | 9.23 | 9.07 | 8.84 | 9.45 | 11.49 | 51.91 | 54.86 | 58.34 | 32.44 | 37.92 | 0.12 | 0.12 | 0.00 | 0.94 | ||
| HOMB | HOME BANCSHARES INC | $28.56 | 1,880,000 | 81.99% | 28.06 | 28.15 | 28.24 | 28.35 | 28.53 | 53.62 | 73.03 | 68.02 | 89.71 | 84.16 | 0.03 | -0.04 | 0.07 | 0.94 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $101.44 | 646,000 | 33.75% | 100.47 | 102.64 | 106.68 | 106.34 | 108.63 | 44.65 | 62.32 | 52.27 | 84.09 | 77.28 | -1.99 | -2.24 | 0.25 | 0.94 | ||
| SION | SIONNA THERAPEUTICS INC | $15.84 | 1,695,000 | 692.06% | 15.05 | 15.67 | 13.95 | N/A | N/A | 60.57 | 46.75 | 37.26 | 37.58 | 29.73 | 0.50 | 0.50 | 0.00 | 0.94 | ||
| IZEA | IZEA WORLDWIDE INC | $2.50 | 44,000 | 25.71% | 2.63 | 2.75 | 2.50 | 2.38 | 2.50 | 42.23 | 8.41 | 14.38 | 5.39 | 3.35 | -0.02 | 0.04 | -0.05 | 0.94 | ||
| WY | WEYERHAEUSER CO | $25.85 | 10,612,000 | 218.20% | 26.19 | 26.46 | 26.08 | 27.58 | 29.33 | 42.44 | 12.75 | 17.99 | 9.78 | 17.06 | -0.08 | 0.02 | -0.10 | 0.94 | ||
| CAT | CATERPILLAR INC | $384.71 | 4,255,000 | 65.24% | 370.61 | 362.48 | 341.73 | 337.40 | 359.92 | 76.83 | 95.80 | 94.88 | 100.00 | 95.95 | 10.68 | 8.72 | 1.96 | 0.94 | ||
| LNTH | LANTHEUS HOLDINGS INC | $81.49 | 1,395,000 | 39.64% | 80.03 | 79.95 | 85.33 | 89.98 | 93.97 | 53.01 | 62.64 | 58.26 | 93.63 | 86.57 | -0.54 | -1.29 | 0.75 | 0.94 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.34 | 258,000 | 145.71% | 13.20 | 13.06 | 12.39 | 12.03 | 12.40 | 58.49 | 65.11 | 64.15 | 19.87 | 21.83 | 0.25 | 0.27 | -0.02 | 0.94 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $37.76 | 66,000 | -7.04% | 39.18 | 39.27 | 37.81 | 38.65 | 44.93 | 42.00 | 8.33 | 8.99 | 0.00 | 3.35 | -0.04 | 0.32 | -0.35 | 0.94 | ||
| WPP | WPP PLC | $35.15 | 294,000 | -29.50% | 35.21 | 36.70 | 38.04 | 39.74 | 45.40 | 36.57 | 19.21 | 14.41 | 43.34 | 31.86 | -1.11 | -0.95 | -0.16 | 0.94 | ||
| XAIR | BEYOND AIR INC | $0.16 | 2,893,000 | 55.29% | 0.19 | 0.19 | 0.20 | 0.24 | 0.34 | 45.49 | 9.29 | 10.50 | 10.91 | 12.18 | -0.01 | -0.00 | -0.00 | 0.94 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.83 | 1,460,000 | 77.62% | 3.89 | 3.81 | 3.33 | 3.33 | 5.02 | 52.44 | 40.33 | 52.07 | 12.08 | 21.75 | 0.17 | 0.20 | -0.04 | 0.95 | ||
| CSL | CARLISLE COMPANIES INC | $374.34 | 665,000 | 129.31% | 365.78 | 369.85 | 378.94 | 360.25 | 392.18 | 50.73 | 73.60 | 69.61 | 91.13 | 95.66 | -2.34 | -3.69 | 1.34 | 0.95 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.06 | 2,458,000 | 2,309.80% | 1.11 | 1.12 | 1.14 | 1.20 | 1.22 | 46.27 | 37.37 | 42.19 | 32.10 | 39.58 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| GUTS | FRACTYL HEALTH INC | $1.64 | 4,198,000 | 1,120.35% | 1.81 | 1.97 | 1.75 | 1.54 | 1.91 | 43.49 | 8.27 | 10.26 | 4.42 | 6.09 | -0.04 | 0.04 | -0.07 | 0.95 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.62 | 3,427,000 | 185.35% | 10.61 | 10.66 | 11.21 | 12.15 | 12.22 | 47.95 | 57.73 | 47.80 | 91.71 | 70.01 | -0.18 | -0.22 | 0.04 | 0.95 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.90 | 431,000 | 32.62% | 11.54 | 11.46 | 11.33 | 11.05 | 11.20 | 59.61 | 92.50 | 92.35 | 90.77 | 90.65 | 0.13 | 0.09 | 0.04 | 0.95 | ||
| PX | P10 INC | $10.10 | 3,768,000 | 22.86% | 9.51 | 9.74 | 10.73 | 11.34 | 11.79 | 52.49 | 86.25 | 75.80 | 98.77 | 99.18 | -0.27 | -0.42 | 0.15 | 0.95 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.17 | 258,000 | 174.47% | 11.76 | 11.75 | 11.38 | 11.83 | 12.63 | 59.73 | 76.64 | 65.53 | 82.52 | 69.62 | 0.13 | 0.09 | 0.04 | 0.95 | ||
| ARQ | ARQ INC | $5.28 | 615,000 | 395.97% | 5.09 | 5.15 | 4.53 | 4.68 | 5.57 | 60.76 | 69.50 | 57.82 | 46.13 | 35.74 | 0.16 | 0.17 | -0.01 | 0.95 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.86 | 2,835,000 | -23.75% | 44.15 | 44.69 | 44.37 | 43.51 | 43.42 | 54.02 | 61.95 | 45.70 | 89.32 | 70.98 | -0.05 | -0.09 | 0.04 | 0.95 | ||
| BWLP | BW LPG LTD | $12.01 | 280,000 | 71.78% | 12.02 | 11.56 | 10.93 | 11.06 | 12.00 | 56.34 | 62.82 | 65.40 | 31.53 | 38.82 | 0.32 | 0.33 | -0.01 | 0.95 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.67 | 4,104,000 | 88.43% | 58.59 | 58.23 | 58.02 | 64.58 | 74.18 | 47.68 | 35.02 | 37.94 | 26.88 | 28.81 | -0.03 | 0.03 | -0.06 | 0.95 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.67 | 98,000 | 30.67% | 57.93 | 57.68 | 56.42 | 57.48 | 60.90 | 61.63 | 81.45 | 70.94 | 99.52 | 86.17 | 0.70 | 0.48 | 0.22 | 0.95 | ||
| NBTX | NANOBIOTIX SA | $4.53 | 4,300 | 65.38% | 4.57 | 4.67 | 3.99 | 3.77 | 3.87 | 55.96 | 30.51 | 26.88 | 16.60 | 14.42 | 0.16 | 0.22 | -0.06 | 0.95 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.29 | 117,000 | 76.20% | 11.48 | 10.92 | 10.38 | 9.96 | 7.75 | 51.88 | 44.53 | 45.89 | 16.04 | 16.01 | 0.29 | 0.34 | -0.05 | 0.95 | ||
| NCNA | NUCANA PLC | $0.09 | 69,419,000 | 122.60% | 0.10 | 0.09 | 0.23 | 0.56 | 1.12 | 38.23 | 17.54 | 24.78 | 17.89 | 30.95 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.37 | 4,600 | 91.67% | 1.34 | 1.33 | 1.37 | 1.46 | 2.47 | 58.99 | 67.39 | 67.32 | 74.46 | 78.63 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| INAB | IN8BIO INC | $2.13 | 129,000 | 0.78% | 2.17 | 2.70 | 3.91 | 5.40 | 7.11 | 26.57 | 3.98 | 5.08 | 16.07 | 13.78 | -0.56 | -0.58 | 0.02 | 0.95 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.93 | 8,100 | -72.54% | 0.97 | 0.98 | 1.02 | 1.09 | 1.16 | 54.42 | 15.96 | 11.55 | 60.13 | 40.55 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| ITGR | INTEGER HOLDINGS CORP | $122.56 | 1,049,000 | 116.74% | 120.18 | 120.17 | 120.34 | 121.99 | 127.89 | 60.60 | 83.20 | 74.08 | 100.00 | 91.21 | 0.47 | 0.07 | 0.40 | 0.95 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.42 | 260,000 | -1.89% | 3.31 | 3.27 | 2.65 | 2.45 | 2.17 | 56.02 | 53.10 | 53.02 | 23.20 | 24.65 | 0.19 | 0.23 | -0.04 | 0.95 | ||
| GEL | GENESIS ENERGY LP | $17.36 | 320,000 | -69.26% | 16.84 | 16.54 | 15.49 | 14.39 | 13.05 | 63.92 | 91.53 | 82.80 | 86.87 | 73.27 | 0.45 | 0.44 | 0.01 | 0.95 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.00 | 12,106,000 | 260.83% | 21.94 | 22.64 | 22.81 | 24.99 | 26.38 | 44.17 | 25.28 | 25.36 | 35.77 | 34.76 | -0.35 | -0.32 | -0.03 | 0.95 | ||
| AEG | AEGON LTD | $7.24 | 11,666,000 | 151.42% | 6.92 | 7.05 | 6.84 | 6.60 | 6.43 | 61.95 | 79.49 | 62.49 | 78.30 | 60.04 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| GHRS | GH RESEARCH PLC | $12.44 | 82,000 | -31.09% | 12.20 | 12.46 | 11.34 | 11.38 | 9.86 | 50.85 | 30.67 | 28.65 | 23.52 | 21.35 | 0.19 | 0.30 | -0.11 | 0.95 | ||
| PKX | POSCO HOLDINGS INC | $47.68 | 156,000 | 9.86% | 48.07 | 47.71 | 46.26 | 46.77 | 50.95 | 55.03 | 66.49 | 78.87 | 43.72 | 62.26 | 0.73 | 0.69 | 0.04 | 0.95 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.48 | 3,851,000 | 183.79% | 7.63 | 7.70 | 7.65 | 8.03 | 9.33 | 37.14 | 8.39 | 11.92 | 0.00 | 4.29 | -0.05 | -0.00 | -0.05 | 0.95 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.44 | 46,600 | -49.89% | 4.35 | 4.42 | 4.30 | 4.89 | 5.94 | 55.14 | 43.00 | 32.00 | 39.20 | 29.16 | 0.03 | 0.02 | 0.00 | 0.95 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.34 | 60,000 | 334.78% | 7.50 | 6.96 | 4.90 | 4.72 | 11.84 | 49.53 | 17.22 | 18.43 | 3.95 | 4.89 | 0.56 | 0.88 | -0.32 | 0.95 | ||
| MTB | M&T BANK CORP | $193.78 | 1,352,000 | 38.38% | 187.74 | 185.03 | 179.76 | 180.07 | 187.38 | 67.25 | 93.71 | 92.10 | 100.00 | 100.00 | 3.46 | 2.42 | 1.04 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $194.50 | 690,000 | 116.98% | 187.66 | 185.43 | 176.03 | 166.74 | 150.08 | 64.79 | 88.10 | 88.92 | 87.33 | 92.92 | 4.22 | 3.82 | 0.40 | 0.95 | ||
| NMIH | NMI HOLDINGS INC | $42.19 | 810,000 | 69.10% | 41.40 | 40.58 | 38.34 | 36.90 | 37.85 | 68.05 | 91.96 | 89.45 | 90.00 | 88.72 | 1.06 | 0.97 | 0.09 | 0.95 | ||
| BEAT | HEARTBEAM INC | $1.36 | 234,000 | 158.56% | 1.47 | 1.56 | 1.64 | 1.83 | 2.11 | 30.82 | 9.77 | 8.17 | 0.00 | 1.87 | -0.09 | -0.06 | -0.03 | 0.95 | ||
| MAT | MATTEL INC | $19.80 | 4,113,000 | 76.15% | 19.29 | 19.10 | 18.20 | 18.92 | 18.85 | 59.62 | 91.41 | 83.71 | 91.06 | 80.76 | 0.27 | 0.25 | 0.02 | 0.95 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.74 | 125,000 | 77.30% | 1.78 | 1.73 | 1.83 | 2.35 | 11.67 | 57.68 | 48.06 | 47.53 | 72.48 | 75.93 | 0.00 | -0.03 | 0.03 | 0.95 | ||
| RACE | FERRARI NV | $491.10 | 489,000 | -7.56% | 471.30 | 474.84 | 474.27 | 463.17 | 456.29 | 62.87 | 82.77 | 72.22 | 94.70 | 85.73 | 1.45 | -0.56 | 2.01 | 0.95 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.21 | 273,000 | 61.54% | 27.51 | 27.41 | 27.48 | 27.83 | 28.56 | 55.06 | 78.55 | 64.39 | 95.77 | 73.71 | 0.07 | -0.03 | 0.10 | 0.95 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.07 | 1,394,000 | 440.31% | 75.45 | 74.91 | 74.25 | 78.67 | 82.99 | 58.26 | 88.09 | 87.97 | 90.74 | 95.27 | 0.80 | 0.25 | 0.56 | 0.95 | ||
| GOTU | GAOTU TECHEDU INC | $3.67 | 621,000 | -42.76% | 3.77 | 3.86 | 3.58 | 3.32 | 3.03 | 39.68 | 15.76 | 21.40 | 0.98 | 2.98 | 0.01 | 0.06 | -0.05 | 0.95 | ||
| KIM | KIMCO REALTY CORP | $20.93 | 5,615,000 | 46.68% | 20.99 | 21.00 | 20.90 | 21.02 | 22.37 | 50.84 | 43.79 | 42.58 | 42.51 | 41.08 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $30.04 | 2,401,000 | 61.68% | 29.18 | 28.43 | 26.33 | 27.34 | 28.38 | 68.06 | 90.39 | 87.82 | 57.68 | 42.55 | 0.95 | 0.87 | 0.08 | 0.95 | ||
| DOW | DOW INC | $27.00 | 18,626,000 | 34.53% | 27.81 | 28.45 | 29.03 | 32.27 | 39.13 | 36.97 | 7.46 | 9.31 | 10.71 | 12.33 | -0.68 | -0.43 | -0.24 | 0.95 | ||
| PLD | PROLOGIS INC | $105.62 | 5,733,000 | 27.23% | 105.79 | 107.17 | 106.17 | 109.64 | 112.93 | 44.62 | 23.43 | 23.45 | 16.65 | 19.07 | -0.48 | -0.15 | -0.33 | 0.95 | ||
| NEWT | NEWTEKONE INC | $11.31 | 222,000 | 105.56% | 10.79 | 10.79 | 10.74 | 11.38 | 12.26 | 59.56 | 89.95 | 78.81 | 98.60 | 91.96 | 0.07 | -0.00 | 0.08 | 0.95 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.35 | 54,000 | -15.63% | 6.72 | 6.85 | 6.31 | 6.78 | 8.34 | 48.41 | 22.13 | 20.16 | 21.01 | 10.50 | -0.01 | 0.09 | -0.10 | 0.95 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.24 | 517,000 | 21.93% | 50.04 | 50.31 | 48.94 | 48.01 | 49.97 | 41.46 | 8.59 | 9.96 | 4.85 | 6.23 | -0.08 | 0.47 | -0.55 | 0.95 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.52 | 169,000 | 57.94% | 0.52 | 0.54 | 0.57 | 0.82 | 1.05 | 39.22 | 26.48 | 41.90 | 34.05 | 61.64 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 233,149,000 | -28.93% | 0.03 | 0.02 | 0.09 | 0.24 | 0.52 | 42.75 | 52.78 | 57.83 | 81.83 | 85.31 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| BNTX | BIONTECH SE | $106.72 | 491,000 | 21.84% | 105.45 | 107.29 | 102.83 | 103.72 | 109.51 | 53.76 | 54.84 | 43.56 | 67.11 | 50.03 | 1.01 | 1.26 | -0.25 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.74 | 3,969,000 | 34.22% | 77.91 | 79.03 | 77.96 | 79.01 | 78.57 | 47.27 | 40.52 | 36.53 | 46.40 | 41.52 | -0.42 | -0.14 | -0.28 | 0.96 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $172.48 | 613,000 | 186.45% | 171.35 | 169.92 | 165.28 | 164.41 | 164.62 | 54.79 | 66.39 | 65.90 | 56.84 | 58.53 | 1.56 | 1.42 | 0.14 | 0.96 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.02 | 253,000 | -25.37% | 6.71 | 6.38 | 6.29 | 6.54 | 6.10 | 66.33 | 82.09 | 83.77 | 82.45 | 82.88 | 0.24 | 0.14 | 0.10 | 0.96 | ||
| SLVM | SYLVAMO CORP | $50.67 | 475,000 | 152.66% | 50.58 | 51.75 | 55.18 | 61.22 | 72.62 | 35.53 | 11.68 | 13.20 | 53.08 | 48.63 | -1.48 | -1.58 | 0.10 | 0.96 | ||
| BIO | BIO-RAD LABORATORIES INC | $243.98 | 323,000 | 20.52% | 237.41 | 230.88 | 235.87 | 250.31 | 295.22 | 57.44 | 85.54 | 88.35 | 92.09 | 97.36 | 2.24 | 0.18 | 2.06 | 0.96 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.46 | 212,000 | 35.90% | 40.23 | 40.18 | 39.82 | 38.49 | 37.54 | 56.77 | 84.39 | 79.71 | 83.96 | 83.12 | 0.22 | 0.17 | 0.06 | 0.96 | ||
| ALZN | ALZAMEND NEURO INC | $2.90 | 131,000 | -54.36% | 2.96 | 3.24 | 4.27 | 6.26 | 9.50 | 36.81 | 17.50 | 14.03 | 8.17 | 4.99 | -0.41 | -0.46 | 0.05 | 0.96 | ||
| TTEK | TETRA TECH INC | $35.64 | 2,886,000 | 30.12% | 35.71 | 35.58 | 34.17 | 32.08 | 38.01 | 58.88 | 57.25 | 58.53 | 41.70 | 47.30 | 0.42 | 0.51 | -0.09 | 0.96 | ||
| NWG | NATWEST GROUP PLC | $14.05 | 3,906,000 | 5.88% | 13.97 | 14.11 | 13.61 | 12.66 | 11.27 | 55.46 | 62.74 | 53.89 | 48.47 | 34.31 | 0.08 | 0.13 | -0.05 | 0.96 | ||
| CEPU | CENTRAL PUERTO SA | $11.85 | 170,000 | -31.17% | 11.82 | 12.10 | 12.06 | 12.06 | 12.32 | 44.25 | 28.61 | 27.50 | 36.47 | 33.31 | -0.19 | -0.11 | -0.08 | 0.96 | ||
| LGCY | LEGACY EDUCATION INC | $11.69 | 121,000 | 62.20% | 10.94 | 10.06 | 8.56 | 7.98 | N/A | 66.94 | 80.52 | 80.58 | 86.35 | 94.73 | 0.83 | 0.72 | 0.11 | 0.96 | ||
| FSS | FEDERAL SIGNAL CORP | $104.45 | 1,510,000 | 287.18% | 103.13 | 101.02 | 92.66 | 87.59 | 90.15 | 73.71 | 90.63 | 86.41 | 56.29 | 45.64 | 3.35 | 3.33 | 0.01 | 0.96 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.81 | 720,000 | -40.45% | 6.78 | 6.81 | 6.68 | 6.44 | 6.35 | 55.51 | 55.71 | 48.73 | 58.40 | 49.83 | 0.03 | 0.04 | -0.01 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.