Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC | BOSTON OMAHA CORP | $12.35 | 118,000 | 52.26% | 12.25 | 12.41 | 12.47 | 12.77 | 13.24 | 49.58 | 34.12 | 22.62 | 58.64 | 36.85 | -0.07 | -0.07 | -0.00 | 0.95 | ||
| ULBI | ULTRALIFE CORP | $5.67 | 13,600 | 36.00% | 5.94 | 6.18 | 6.13 | 6.17 | 6.79 | 36.90 | 8.31 | 9.86 | 6.47 | 6.11 | -0.13 | -0.06 | -0.07 | 0.95 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.60 | 400 | -85.19% | 4.61 | 4.47 | 4.55 | 4.92 | 5.19 | 50.58 | 65.78 | 64.94 | 81.60 | 84.08 | 0.01 | -0.02 | 0.03 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $278.44 | 377,000 | 45.00% | 269.56 | 283.68 | 298.76 | 306.83 | 283.43 | 43.92 | 43.45 | 36.65 | 74.83 | 59.99 | -8.77 | -8.99 | 0.22 | 0.95 | ||
| CMTV | COMMUNITY BANCORP | $30.01 | 6,900 | 475.00% | 31.52 | N/A | N/A | N/A | N/A | 47.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.39 | 7,004,000 | 84.22% | 23.25 | 23.49 | 23.70 | 21.58 | 21.30 | 47.39 | 61.94 | 55.34 | 79.59 | 68.00 | -0.09 | -0.07 | -0.02 | 0.95 | ||
| KALA | KALA BIO INC | $0.38 | 206,000 | -48.88% | 0.39 | 0.42 | 0.53 | 0.73 | 4.23 | 37.07 | 31.82 | 35.60 | 78.33 | 85.99 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $233.41 | 1,481,000 | 67.16% | 225.05 | 223.56 | 210.70 | 189.51 | 166.21 | 63.85 | 69.72 | 58.09 | 31.25 | 15.46 | 5.12 | 5.44 | -0.32 | 0.95 | ||
| NBIS | NEBIUS GROUP NV | $91.19 | 22,802,000 | 176.25% | 100.82 | 93.85 | 93.88 | 100.16 | 81.41 | 45.91 | 74.27 | 82.67 | 54.71 | 72.68 | 1.96 | 1.46 | 0.50 | 0.96 | ||
| III | INFORMATION SERVICES GROUP INC | $4.81 | 597,000 | 104.45% | 4.68 | 4.94 | 5.48 | 5.51 | 5.22 | 42.61 | 40.62 | 29.71 | 100.00 | 92.04 | -0.24 | -0.26 | 0.02 | 0.96 | ||
| TWIN | TWIN DISC INC | $18.19 | 66,000 | 65.00% | 17.57 | 17.51 | 17.24 | 16.32 | 13.11 | 55.55 | 61.67 | 60.00 | 62.29 | 55.23 | 0.14 | 0.10 | 0.03 | 0.96 | ||
| LCUT | LIFETIME BRANDS INC | $3.31 | 17,500 | 71.57% | 3.39 | 3.34 | 3.67 | 3.64 | 3.84 | 41.12 | 29.28 | 35.03 | 44.99 | 57.22 | -0.08 | -0.10 | 0.01 | 0.96 | ||
| SKT | TANGER INC | $37.06 | 1,487,000 | 14.38% | 35.73 | 34.42 | 33.93 | 33.54 | 32.67 | 70.11 | 90.97 | 92.19 | 90.06 | 96.02 | 0.98 | 0.60 | 0.38 | 0.96 | ||
| RVSN | RAIL VISION LTD | $8.44 | 72,000 | 16.13% | 7.04 | 6.56 | 8.85 | 10.95 | 11.20 | 56.17 | 89.28 | 88.72 | 100.00 | 98.84 | -0.28 | -0.72 | 0.43 | 0.96 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.10 | 1,987,000 | -37.85% | 1.23 | 1.23 | 1.19 | 1.30 | 1.34 | 39.52 | 6.23 | 27.43 | 0.00 | 33.33 | 0.00 | 0.02 | -0.01 | 0.96 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.93 | 344,000 | -55.44% | 10.66 | 10.78 | 11.74 | 13.51 | 18.82 | 46.82 | 73.74 | 64.69 | 94.80 | 91.98 | -0.32 | -0.44 | 0.13 | 0.96 | ||
| FULT | FULTON FINANCIAL CORP | $20.45 | 2,927,000 | 73.81% | 21.63 | 21.80 | 20.74 | 19.39 | 18.93 | 40.76 | 17.78 | 16.01 | 8.31 | 5.86 | 0.16 | 0.38 | -0.23 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $366.53 | 402,000 | 67.50% | 364.52 | 355.17 | 336.53 | 347.87 | 302.62 | 55.62 | 77.43 | 77.96 | 37.88 | 44.60 | 9.46 | 8.67 | 0.79 | 0.96 | ||
| ABR | ARBOR REALTY TRUST INC | $7.93 | 12,519,000 | 214.15% | 7.44 | 7.56 | 7.78 | 8.92 | 10.05 | 56.60 | 37.72 | 22.07 | 41.84 | 22.52 | -0.12 | -0.15 | 0.03 | 0.96 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.12 | 414,000 | -43.05% | 1.21 | 1.23 | 1.61 | 3.20 | 6.30 | 36.34 | 10.71 | 12.30 | 44.11 | 56.10 | -0.15 | -0.18 | 0.03 | 0.96 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.61 | 39,300 | 90.78% | 0.62 | 0.66 | 0.69 | 0.75 | 0.76 | 40.71 | 35.93 | 30.32 | 47.38 | 31.74 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $459.93 | 157,000 | 4.67% | 462.17 | 463.11 | 440.56 | 423.77 | 387.28 | 52.05 | 52.39 | 51.39 | 27.45 | 27.41 | 5.97 | 7.75 | -1.79 | 0.96 | ||
| NVEC | NVE CORP | $68.84 | 28,800 | -31.43% | 67.62 | 66.75 | 66.69 | 67.04 | 68.06 | 54.19 | 77.84 | 80.93 | 76.95 | 89.34 | 0.52 | 0.12 | 0.40 | 0.96 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.88 | 1,970,000 | 34.10% | 10.78 | 10.32 | 10.01 | 9.42 | 8.48 | 71.39 | 92.68 | 93.43 | 81.10 | 83.50 | 0.29 | 0.24 | 0.06 | 0.96 | ||
| AUGO | AURA MINERALS INC | $84.45 | 1,164,000 | 25.30% | 77.24 | 72.22 | 63.12 | 50.05 | N/A | 65.10 | 88.74 | 92.53 | 86.10 | 91.35 | 6.09 | 4.86 | 1.23 | 0.96 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $66.25 | 614,000 | -37.41% | 65.52 | 66.90 | 78.42 | 83.83 | 93.69 | 39.83 | 50.12 | 34.42 | 94.32 | 87.78 | -3.71 | -4.40 | 0.68 | 0.96 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.56 | 270,000 | 4.65% | 4.38 | 4.30 | 4.70 | 4.56 | 3.75 | 51.61 | 87.96 | 84.26 | 91.00 | 94.18 | -0.06 | -0.13 | 0.07 | 0.96 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 900 | -68.97% | 1.19 | 1.23 | 1.25 | 1.15 | 1.23 | 53.89 | 56.53 | 51.95 | 94.35 | 78.33 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| GOLD | GOLDCOM INC | $57.47 | 767,000 | 48.93% | 57.88 | 56.96 | 46.25 | 36.93 | 29.91 | 59.24 | 34.16 | 39.34 | 3.79 | 1.43 | 3.10 | 4.09 | -0.99 | 0.96 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.48 | 113,000 | -47.93% | 4.52 | 4.75 | 4.39 | 4.01 | 3.48 | 46.53 | 28.24 | 22.27 | 31.71 | 20.40 | -0.07 | 0.01 | -0.08 | 0.96 | ||
| QH | QUHUO LTD | $0.13 | 18,682,000 | -55.15% | 0.82 | 0.85 | 0.97 | 2.04 | 31.35 | 24.49 | 33.98 | 57.93 | 33.33 | 62.00 | -0.12 | -0.06 | -0.06 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.43 | 14,152,000 | 7.83% | 64.15 | 69.87 | 78.54 | 75.84 | 75.21 | 33.87 | 20.42 | 12.51 | 61.38 | 31.63 | -4.85 | -4.56 | -0.29 | 0.96 | ||
| VALU | VALUE LINE INC | $36.74 | 850 | -34.62% | 36.85 | 37.04 | 37.50 | 37.59 | 38.01 | 45.80 | 35.80 | 27.84 | 71.73 | 53.64 | -0.20 | -0.18 | -0.02 | 0.96 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.03 | 2,500 | 78.57% | 17.23 | 18.53 | 21.03 | 20.94 | 22.94 | 41.92 | 20.49 | 17.98 | 44.34 | 41.36 | -1.29 | -1.21 | -0.07 | 0.96 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.68 | 21,800 | -41.08% | 1.74 | 1.86 | 2.08 | 2.24 | 3.00 | 32.86 | 25.54 | 18.78 | 28.50 | 16.28 | -0.14 | -0.12 | -0.02 | 0.96 | ||
| AZTR | AZITRA INC | $0.18 | 599,000 | -38.31% | 0.18 | 0.20 | 0.25 | 0.37 | 0.85 | 32.93 | 33.44 | 29.42 | 92.85 | 87.78 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| DOW | DOW INC | $30.73 | 13,290,000 | 45.77% | 30.94 | 31.17 | 27.79 | 25.35 | 25.75 | 53.96 | 16.62 | 18.49 | 5.74 | 5.04 | 0.70 | 1.11 | -0.42 | 0.96 | ||
| FDX | FEDEX CORP | $387.00 | 2,749,000 | 97.20% | 383.23 | 370.41 | 329.18 | 293.47 | 261.00 | 76.26 | 79.86 | 80.80 | 9.83 | 8.61 | 17.94 | 18.72 | -0.78 | 0.96 | ||
| JILL | JJILL INC | $17.27 | 18,300 | -10.29% | 17.14 | 16.77 | 15.78 | 15.49 | 15.85 | 58.35 | 83.82 | 76.99 | 67.64 | 60.95 | 0.42 | 0.39 | 0.03 | 0.96 | ||
| TMQ | TRILOGY METALS INC | $4.43 | 2,505,000 | 8.91% | 4.09 | 4.45 | 4.92 | 4.91 | 3.27 | 46.95 | 69.49 | 55.87 | 98.18 | 90.77 | -0.25 | -0.28 | 0.03 | 0.96 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.62 | 592,000 | 37.67% | 97.52 | 101.61 | 99.98 | 97.42 | 94.83 | 49.05 | 42.19 | 39.37 | 39.62 | 36.90 | -0.76 | -0.28 | -0.48 | 0.97 | ||
| CORT | CORCEPT THERAPEUTICS INC | $35.70 | 1,409,000 | -10.65% | 36.80 | 38.50 | 47.14 | 62.79 | 67.93 | 36.57 | 54.60 | 55.54 | 56.37 | 57.39 | -2.99 | -3.31 | 0.32 | 0.97 | ||
| LITM | SNOW LAKE RESOURCES LTD | $2.95 | 820,000 | 283.18% | 3.05 | 3.02 | 3.30 | 3.56 | 3.75 | 44.87 | 49.58 | 54.95 | 74.68 | 84.22 | -0.07 | -0.09 | 0.02 | 0.97 | ||
| ARMK | ARAMARK | $41.85 | 1,201,000 | -22.42% | 40.61 | 39.91 | 38.95 | 38.57 | 39.42 | 64.81 | 71.19 | 64.93 | 49.65 | 44.29 | 0.75 | 0.57 | 0.18 | 0.97 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.91 | 231,000 | 42.59% | 19.66 | 19.48 | 20.41 | N/A | N/A | 43.94 | 51.67 | 52.38 | 60.06 | 60.42 | -0.16 | -0.18 | 0.02 | 0.97 | ||
| GDDY | GODADDY INC | $87.16 | 3,330,000 | -38.93% | 88.27 | 91.98 | 106.05 | 117.95 | 140.15 | 39.91 | 43.12 | 36.39 | 73.90 | 71.77 | -5.61 | -5.81 | 0.20 | 0.97 | ||
| TCOM | TRIPCOM GROUP LTD | $52.62 | 2,980,000 | -54.75% | 54.23 | 56.44 | 64.32 | 67.74 | 66.54 | 31.12 | 13.82 | 14.37 | 39.18 | 42.15 | -3.17 | -3.20 | 0.03 | 0.97 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.13 | 286,000 | 29.41% | 1.30 | 1.42 | 1.80 | 1.79 | 1.66 | 30.25 | 10.57 | 15.67 | 12.42 | 18.76 | -0.19 | -0.17 | -0.02 | 0.97 | ||
| NDSN | NORDSON CORP | $293.44 | 683,000 | 119.61% | 293.90 | 290.18 | 269.58 | 251.68 | 234.43 | 61.94 | 39.50 | 45.12 | 6.70 | 9.22 | 6.60 | 8.09 | -1.49 | 0.97 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.77 | 68,000 | -16.56% | 4.02 | 4.03 | 3.76 | 3.72 | 4.83 | 40.86 | 6.15 | 11.25 | 0.00 | 0.00 | 0.02 | 0.08 | -0.05 | 0.97 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.77 | 139,000 | 148.21% | 4.77 | 4.88 | 5.41 | 5.00 | 4.29 | 41.97 | 73.71 | 62.19 | 91.24 | 92.96 | -0.16 | -0.20 | 0.04 | 0.97 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.70 | 12,200 | -43.52% | 6.64 | 6.39 | 6.31 | 6.08 | 5.11 | 66.86 | 82.59 | 85.90 | 69.80 | 78.03 | 0.15 | 0.11 | 0.04 | 0.97 | ||
| THR | THERMON GROUP HOLDINGS INC | $50.78 | 904,000 | -46.60% | 51.23 | 50.09 | 43.99 | 38.01 | 32.61 | 58.57 | 45.01 | 52.72 | 26.28 | 25.66 | 2.26 | 2.52 | -0.25 | 0.97 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $5.44 | 1,110,000 | -0.27% | 5.01 | 3.20 | 2.01 | 1.72 | 1.84 | 66.54 | 61.35 | 64.52 | 67.92 | 75.31 | 1.26 | 0.96 | 0.31 | 0.97 | ||
| RGP | RESOURCES CONNECTION INC | $3.76 | 286,000 | -27.23% | 3.74 | 4.04 | 4.53 | 4.59 | 4.89 | 38.00 | 32.50 | 24.26 | 69.21 | 48.69 | -0.24 | -0.24 | -0.00 | 0.97 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.78 | 296,000 | -31.00% | 23.28 | 23.57 | 23.70 | 24.38 | 26.50 | 40.77 | 19.01 | 16.97 | 10.40 | 8.94 | -0.26 | -0.16 | -0.10 | 0.97 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $139.04 | 376,000 | -57.18% | 143.39 | 143.21 | 140.86 | 134.34 | 126.58 | 44.59 | 14.00 | 17.33 | 9.80 | 8.38 | 0.54 | 1.28 | -0.74 | 0.97 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.49 | 4,840,000 | 230.83% | 7.48 | 7.02 | 5.98 | 6.30 | 6.59 | 57.85 | 83.92 | 90.75 | 76.78 | 92.26 | 0.54 | 0.45 | 0.08 | 0.97 | ||
| EVH | EVOLENT HEALTH INC | $3.25 | 3,930,000 | -23.51% | 2.89 | 2.90 | 3.52 | 4.63 | 6.99 | 53.85 | 90.63 | 65.46 | 97.91 | 87.85 | -0.14 | -0.24 | 0.10 | 0.97 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.97 | 70,000 | 11.11% | 0.94 | 0.91 | 1.04 | 1.17 | 1.17 | 49.34 | 66.11 | 63.03 | 83.31 | 81.77 | -0.02 | -0.04 | 0.02 | 0.97 | ||
| RLX | RLX TECHNOLOGY INC | $2.42 | 934,000 | -68.90% | 2.38 | 2.37 | 2.33 | 2.37 | 2.33 | 58.56 | 66.67 | 66.94 | 63.75 | 64.43 | 0.02 | 0.01 | 0.00 | 0.97 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.47 | 1,106,000 | 9.61% | 25.25 | 24.17 | 22.19 | 22.96 | N/A | 67.59 | 86.86 | 83.87 | 45.96 | 42.32 | 1.02 | 0.90 | 0.12 | 0.97 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.47 | 67,000 | -27.96% | 5.71 | 6.19 | 7.24 | 6.13 | 6.04 | 34.83 | 7.50 | 8.92 | 43.45 | 45.36 | -0.48 | -0.46 | -0.03 | 0.97 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.65 | 3,697,000 | 35.82% | 6.09 | 6.27 | 5.81 | 5.19 | 4.03 | 39.54 | 10.65 | 14.66 | 0.65 | 3.65 | -0.02 | 0.10 | -0.12 | 0.97 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.88 | 2,365,000 | 13.59% | 6.09 | 6.34 | 6.46 | 6.84 | 7.31 | 35.82 | 12.61 | 12.97 | 23.19 | 21.49 | -0.17 | -0.12 | -0.04 | 0.97 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.33 | 28,358,000 | 331.17% | 0.34 | 0.40 | 0.48 | 0.56 | 0.99 | 30.27 | 29.09 | 28.19 | 72.57 | 59.12 | -0.05 | -0.05 | -0.00 | 0.97 | ||
| TRVG | TRIVAGO NV | $2.92 | 74,400 | 125.45% | 2.94 | 2.93 | 2.89 | 2.97 | 3.35 | 50.52 | 47.42 | 42.51 | 36.32 | 35.92 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.33 | 2,012,000 | 60.45% | 0.30 | 0.31 | 0.39 | 0.49 | 0.71 | 46.47 | 70.40 | 51.80 | 93.61 | 88.05 | -0.03 | -0.03 | 0.01 | 0.97 | ||
| RITM | RITHM CAPITAL CORP | $10.05 | 12,748,000 | 62.98% | 10.37 | 10.56 | 11.05 | 11.04 | 11.43 | 33.12 | 36.13 | 31.48 | 73.88 | 60.35 | -0.28 | -0.25 | -0.04 | 0.97 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.76 | 6,000 | 11.11% | 1.83 | 1.94 | 2.01 | 1.82 | 1.89 | 40.93 | 49.07 | 47.75 | 62.02 | 55.42 | -0.07 | -0.05 | -0.02 | 0.97 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.70 | 1,669,000 | 238.54% | 6.94 | 6.88 | 6.44 | 5.82 | 4.90 | 35.34 | 67.62 | 84.84 | 61.99 | 82.13 | 0.14 | 0.20 | -0.05 | 0.97 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.86 | 444,000 | -48.67% | 25.68 | 24.95 | 24.42 | 24.96 | 20.62 | 66.07 | 86.47 | 86.02 | 94.87 | 97.32 | 0.59 | 0.29 | 0.30 | 0.97 | ||
| MDIA | MEDIACO HOLDING INC | $0.62 | 15,900 | 44.55% | 0.61 | 0.62 | 0.63 | 0.83 | 1.03 | 47.58 | 70.44 | 68.46 | 87.57 | 89.93 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| OVID | OVID THERAPEUTICS INC | $1.63 | 584,000 | -23.86% | 1.52 | 1.53 | 1.60 | 1.56 | 1.13 | 54.71 | 88.17 | 72.63 | 96.90 | 81.89 | -0.01 | -0.02 | 0.02 | 0.97 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $676.57 | 521,000 | 17.08% | 677.72 | 675.21 | 655.09 | 637.13 | 609.50 | 52.83 | 45.16 | 53.15 | 10.34 | 19.71 | 7.47 | 8.50 | -1.04 | 0.98 | ||
| COSM | COSMOS HEALTH INC | $0.39 | 457,000 | 243.61% | 0.38 | 0.41 | 0.47 | 0.62 | 0.65 | 42.46 | 41.81 | 32.75 | 94.97 | 77.83 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.39 | 123,000 | 1.65% | 2.44 | 2.87 | 1.87 | 1.75 | 1.94 | 49.01 | 44.09 | 42.03 | 63.99 | 57.72 | 0.15 | 0.19 | -0.04 | 0.98 | ||
| CPA | COPA HOLDINGS SA | $138.61 | 340,000 | 40.50% | 144.32 | 146.23 | 134.92 | 128.86 | 120.28 | 45.27 | 35.38 | 39.42 | 25.31 | 28.45 | 2.27 | 3.57 | -1.30 | 0.98 | ||
| OTH | OFF THE HOOK YS INC | $2.53 | 17,000 | 47.83% | 2.53 | 2.58 | 2.49 | N/A | N/A | 46.58 | 72.36 | 69.69 | 83.68 | 75.40 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| VIST | VISTA ENERGY SAB DE CV | $57.74 | 1,351,000 | 128.98% | 56.66 | 56.58 | 52.21 | 48.82 | 46.46 | 57.58 | 64.92 | 64.64 | 39.87 | 41.34 | 1.21 | 1.36 | -0.15 | 0.98 | ||
| STRS | STRATUS PROPERTIES INC | $30.52 | 10,400 | 55.22% | 29.61 | 29.72 | 27.33 | 23.77 | 21.29 | 62.53 | 92.28 | 77.15 | 83.39 | 67.84 | 0.84 | 0.88 | -0.04 | 0.98 | ||
| PTCT | PTC THERAPEUTICS INC | $68.19 | 741,000 | -44.08% | 69.16 | 71.29 | 74.33 | 73.31 | 62.37 | 34.41 | 31.84 | 34.45 | 10.46 | 15.66 | -1.81 | -1.59 | -0.22 | 0.98 | ||
| NMAX | NEWSMAX INC | $5.95 | 586,000 | -2.50% | 5.69 | 5.97 | 7.20 | 8.41 | 11.64 | 41.56 | 54.05 | 43.94 | 96.48 | 96.60 | -0.41 | -0.51 | 0.10 | 0.98 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.81 | 1,045,000 | 83.66% | 42.51 | 42.69 | 42.56 | 41.43 | 39.79 | 46.30 | 42.12 | 34.82 | 36.94 | 26.66 | 0.00 | 0.11 | -0.10 | 0.98 | ||
| BAC | BANK OF AMERICA CORP | $49.83 | 77,727,000 | 48.29% | 51.98 | 53.32 | 53.96 | 53.21 | 50.38 | 36.36 | 25.01 | 22.41 | 23.14 | 17.53 | -0.78 | -0.46 | -0.32 | 0.98 | ||
| TSSI | TSS INC | $10.33 | 2,595,000 | 271.24% | 8.38 | 8.68 | 8.87 | 11.35 | 15.38 | 61.94 | 79.15 | 60.60 | 100.00 | 90.46 | -0.16 | -0.32 | 0.17 | 0.98 | ||
| SCHW | SCHWAB CHARLES CORP | $95.20 | 13,146,000 | 32.84% | 94.40 | 98.24 | 100.16 | 97.04 | 94.88 | 43.79 | 29.24 | 23.13 | 38.86 | 28.84 | -1.81 | -1.65 | -0.16 | 0.98 | ||
| TALK | TALKSPACE INC | $4.82 | 1,297,000 | -33.69% | 4.46 | 4.19 | 3.95 | 3.53 | 3.13 | 66.41 | 69.33 | 63.41 | 60.00 | 55.29 | 0.24 | 0.17 | 0.07 | 0.98 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.87 | 1,727,000 | 9.51% | 3.20 | 3.36 | 3.25 | 2.85 | 2.25 | 37.28 | 23.56 | 28.84 | 11.86 | 24.83 | -0.07 | -0.01 | -0.06 | 0.98 | ||
| NWSA | NEWS CORP | $24.29 | 4,292,000 | 24.95% | 23.46 | 23.84 | 25.37 | 25.73 | 27.45 | 49.90 | 80.22 | 58.60 | 99.67 | 94.93 | -0.51 | -0.69 | 0.18 | 0.98 | ||
| WAT | WATERS CORP | $319.38 | 2,117,000 | 71.70% | 325.01 | 341.29 | 369.41 | 368.52 | 343.39 | 31.27 | 25.07 | 23.19 | 43.44 | 36.74 | -15.53 | -15.14 | -0.39 | 0.98 | ||
| GRVY | GRAVITY CO LTD | $65.02 | 23,400 | -47.18% | 65.01 | 67.59 | 63.06 | 60.63 | 62.31 | 48.68 | 33.27 | 24.70 | 27.06 | 16.34 | 0.13 | 0.70 | -0.56 | 0.98 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.46 | 1,897,000 | -21.71% | 3.26 | 3.26 | 3.22 | 2.73 | 2.05 | 54.74 | 78.40 | 66.36 | 80.34 | 76.99 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| SD | SANDRIDGE ENERGY INC | $17.53 | 293,000 | -5.79% | 17.17 | 16.80 | 15.44 | 14.26 | 12.60 | 64.48 | 60.39 | 58.42 | 19.83 | 9.44 | 0.52 | 0.57 | -0.05 | 0.98 | ||
| WSFS | WSFS FINANCIAL CORP | $63.51 | 548,000 | 53.93% | 66.13 | 67.13 | 61.37 | 57.83 | 56.60 | 45.19 | 16.10 | 14.73 | 7.01 | 6.02 | 1.07 | 1.79 | -0.72 | 0.98 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.12 | 1,356,000 | 3.51% | 13.61 | 13.93 | 15.44 | 15.14 | 14.44 | 30.42 | 17.66 | 14.46 | 38.06 | 42.88 | -0.63 | -0.61 | -0.02 | 0.98 | ||
| XAIR | BEYOND AIR INC | $0.96 | 78,000 | -53.01% | 1.02 | 1.06 | 1.13 | 1.44 | 2.27 | 40.15 | 16.62 | 13.89 | 24.15 | 12.50 | -0.08 | -0.07 | -0.01 | 0.98 | ||
| GHM | GRAHAM CORP | $81.22 | 86,000 | -17.31% | 81.15 | 80.37 | 73.82 | 66.61 | 57.58 | 54.88 | 39.02 | 43.48 | 22.66 | 21.38 | 2.26 | 2.80 | -0.55 | 0.98 | ||
| SEE | SEALED AIR CORP | $41.88 | 4,090,000 | 62.95% | 41.93 | 41.89 | 41.71 | 39.98 | 35.98 | 53.92 | 54.05 | 65.36 | 2.37 | 20.05 | 0.06 | 0.08 | -0.02 | 0.98 | ||
| MPX | MARINE PRODUCTS CORP | $7.59 | 44,500 | 78.00% | 7.83 | 8.30 | 8.87 | 8.71 | 8.72 | 29.84 | 6.34 | 6.08 | 21.31 | 20.32 | -0.38 | -0.35 | -0.04 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.