Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE | URBAN EDGE PROPERTIES | $20.42 | 1,074,000 | -26.54% | 20.99 | 20.72 | 19.94 | 19.21 | 19.70 | 48.73 | 42.02 | 60.88 | 24.51 | 48.20 | 0.29 | 0.36 | -0.07 | 0.95 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.65 | 5,093,000 | -18.63% | 54.29 | 55.21 | 57.11 | 57.74 | 65.36 | 40.26 | 20.46 | 31.91 | 18.49 | 27.82 | -0.64 | -0.51 | -0.12 | 0.95 | ||
| CUZ | COUSINS PROPERTIES INC | $29.27 | 1,597,000 | 3.17% | 29.23 | 28.87 | 28.24 | 28.50 | 29.06 | 56.77 | 69.52 | 76.43 | 38.07 | 48.57 | 0.35 | 0.33 | 0.02 | 0.95 | ||
| JBS | JBS NV | $15.74 | 3,761,000 | 2.28% | 15.81 | 15.79 | 14.52 | N/A | N/A | 58.53 | 26.17 | 32.17 | 8.61 | 11.21 | 0.33 | 0.42 | -0.09 | 0.95 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $137.80 | 964,000 | -5.21% | 140.89 | 142.91 | 145.26 | 142.89 | 153.07 | 42.28 | 13.09 | 17.37 | 24.65 | 25.33 | -1.79 | -1.07 | -0.72 | 0.95 | ||
| AXSM | AXSOME THERAPEUTICS INC | $114.10 | 735,000 | 74.58% | 122.29 | 120.63 | 112.24 | 109.50 | 108.39 | 43.54 | 9.57 | 25.44 | 0.00 | 0.00 | 2.31 | 3.70 | -1.40 | 0.95 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.02 | 99,000 | -6.60% | 29.05 | 28.62 | 27.81 | 27.92 | 29.65 | 58.97 | 74.39 | 82.37 | 30.03 | 56.16 | 0.53 | 0.52 | 0.01 | 0.95 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.58 | 152,000 | -24.38% | 24.92 | 24.54 | 24.47 | 23.04 | 24.46 | 59.25 | 81.73 | 74.59 | 81.27 | 79.74 | 0.32 | 0.21 | 0.11 | 0.95 | ||
| IDCC | INTERDIGITAL INC | $323.54 | 209,000 | -65.17% | 306.49 | 286.72 | 261.43 | 239.47 | 219.24 | 74.29 | 92.11 | 93.01 | 83.01 | 86.85 | 17.75 | 13.94 | 3.81 | 0.95 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.43 | 462,000 | -2.53% | 26.07 | 26.12 | 25.23 | 24.68 | 25.59 | 45.73 | 15.66 | 23.79 | 0.00 | 5.71 | 0.20 | 0.36 | -0.16 | 0.95 | ||
| TGT | TARGET CORP | $89.72 | 6,493,000 | -23.11% | 91.12 | 94.40 | 100.10 | 98.57 | 110.27 | 33.60 | 4.51 | 5.27 | 11.39 | 9.37 | -3.18 | -2.82 | -0.36 | 0.95 | ||
| MET | METLIFE INC | $78.73 | 5,023,000 | 62.87% | 80.03 | 80.22 | 78.21 | 78.44 | 80.03 | 46.57 | 48.16 | 53.13 | 32.09 | 35.30 | 0.46 | 0.66 | -0.20 | 0.95 | ||
| NEXA | NEXA RESOURCES SA | $5.26 | 103,000 | -0.96% | 4.92 | 4.90 | 4.90 | 5.03 | 5.74 | 69.80 | 61.78 | 55.95 | 100.00 | 84.88 | 0.04 | 0.00 | 0.04 | 0.95 | ||
| RACE | FERRARI NV | $480.33 | 301,000 | 24.38% | 482.76 | 477.93 | 478.26 | 478.20 | 460.81 | 53.06 | 37.77 | 37.36 | 22.25 | 18.89 | 2.39 | 2.46 | -0.07 | 0.95 | ||
| WAT | WATERS CORP | $303.08 | 515,000 | 5.32% | 299.90 | 298.58 | 298.65 | 323.74 | 349.89 | 52.87 | 52.84 | 49.56 | 44.49 | 40.44 | 0.49 | -0.21 | 0.70 | 0.95 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.17 | 183,000 | -36.68% | 1.20 | 1.25 | 1.38 | 1.18 | 1.78 | 42.21 | 15.60 | 18.68 | 17.88 | 22.90 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.60 | 327,000 | -18.25% | 127.99 | 128.65 | 130.22 | 128.38 | 129.92 | 42.32 | 23.73 | 26.01 | 17.25 | 21.97 | -0.49 | -0.23 | -0.26 | 0.95 | ||
| WSO | WATSCO INC | $395.01 | 510,000 | -9.25% | 396.75 | 402.73 | 432.07 | 442.72 | 470.22 | 42.67 | 25.07 | 20.67 | 44.20 | 37.76 | -10.43 | -10.61 | 0.19 | 0.95 | ||
| USIO | USIO INC | $1.50 | 119,000 | 268.42% | 1.47 | 1.47 | 1.60 | 1.54 | 1.60 | 48.92 | 61.67 | 67.45 | 64.93 | 74.11 | -0.02 | -0.03 | 0.01 | 0.95 | ||
| LIMN | LIMINATUS PHARMA INC | $1.79 | 348,000 | -26.43% | 2.30 | 2.73 | 4.52 | N/A | N/A | 29.53 | 4.97 | 6.86 | 0.74 | 3.47 | -0.87 | -0.92 | 0.05 | 0.95 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.83 | 2,586,000 | -27.42% | 0.84 | 0.86 | 1.05 | 1.12 | 0.92 | 42.28 | 35.71 | 27.36 | 55.97 | 39.97 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| CLMT | CALUMET INC | $19.26 | 1,773,000 | 235.80% | 17.61 | 16.59 | 16.03 | 14.93 | 15.57 | 73.26 | 81.35 | 80.36 | 56.27 | 49.86 | 0.77 | 0.57 | 0.20 | 0.95 | ||
| NBTX | NANOBIOTIX SA | $9.74 | 16,800 | 229.41% | 9.18 | 9.15 | 7.53 | 5.82 | 4.59 | 61.66 | 64.05 | 64.91 | 45.35 | 41.88 | 0.55 | 0.58 | -0.03 | 0.95 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.69 | 588,000 | 30.09% | 7.67 | 7.69 | 7.61 | 7.18 | 6.80 | 53.00 | 62.09 | 56.78 | 41.49 | 31.14 | 0.03 | 0.04 | -0.01 | 0.96 | ||
| CEPU | CENTRAL PUERTO SA | $8.63 | 466,000 | -42.04% | 9.14 | 9.92 | 11.14 | 11.62 | 12.36 | 31.23 | 7.41 | 11.02 | 27.20 | 30.00 | -0.82 | -0.69 | -0.13 | 0.96 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.19 | 3,591,000 | -8.97% | 20.00 | 20.10 | 20.51 | 21.65 | 24.64 | 38.61 | 5.18 | 13.86 | 0.00 | 4.28 | -0.22 | -0.14 | -0.08 | 0.96 | ||
| HOMB | HOME BANCSHARES INC | $28.97 | 831,000 | -37.99% | 29.54 | 29.51 | 29.05 | 28.75 | 28.84 | 46.27 | 30.25 | 40.20 | 19.92 | 24.76 | 0.15 | 0.23 | -0.08 | 0.96 | ||
| PLD | PROLOGIS INC | $114.03 | 2,985,000 | 9.86% | 113.22 | 112.36 | 109.33 | 108.02 | 109.92 | 57.90 | 74.32 | 76.58 | 65.34 | 65.20 | 1.56 | 1.44 | 0.12 | 0.96 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.13 | 294,000 | 17.13% | 29.54 | 29.58 | 29.56 | 28.45 | 28.46 | 46.08 | 26.15 | 25.96 | 23.72 | 28.53 | -0.04 | 0.04 | -0.07 | 0.96 | ||
| CSL | CARLISLE COMPANIES INC | $340.26 | 1,099,000 | -3.00% | 377.03 | 382.34 | 389.82 | 386.03 | 377.56 | 33.33 | 4.36 | 19.07 | 0.00 | 18.82 | -6.57 | -2.29 | -4.28 | 0.96 | ||
| TTEK | TETRA TECH INC | $36.47 | 2,031,000 | -15.87% | 35.92 | 36.17 | 36.71 | 35.68 | 35.25 | 52.38 | 64.53 | 59.47 | 78.00 | 70.02 | -0.13 | -0.18 | 0.05 | 0.96 | ||
| DOW | DOW INC | $24.48 | 11,067,000 | -16.10% | 24.30 | 24.37 | 24.99 | 26.99 | 32.33 | 50.83 | 60.90 | 66.86 | 58.69 | 66.83 | 0.00 | -0.10 | 0.10 | 0.96 | ||
| CHRD | CHORD ENERGY CORP | $106.42 | 1,675,000 | 149.26% | 104.79 | 105.66 | 105.84 | 101.12 | 106.29 | 52.58 | 27.88 | 29.96 | 19.25 | 19.92 | -0.08 | 0.16 | -0.24 | 0.96 | ||
| CVM | CEL SCI CORP | $9.52 | 165,000 | 33.06% | 10.38 | 10.33 | 8.06 | 6.24 | 9.21 | 49.60 | 25.47 | 26.46 | 4.06 | 4.38 | 0.50 | 0.80 | -0.31 | 0.96 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.30 | 809,000 | -4.03% | 7.31 | 7.10 | 6.32 | 4.88 | 4.61 | 57.59 | 47.71 | 56.49 | 7.80 | 16.83 | 0.31 | 0.37 | -0.06 | 0.96 | ||
| RGP | RESOURCES CONNECTION INC | $5.19 | 228,000 | -1.72% | 5.11 | 5.01 | 5.06 | 5.25 | 6.41 | 56.18 | 90.02 | 84.86 | 85.73 | 79.28 | 0.06 | 0.02 | 0.03 | 0.96 | ||
| VALU | VALUE LINE INC | $38.28 | 2,300 | -69.74% | 37.94 | 37.88 | 38.21 | 38.63 | 41.13 | 51.32 | 62.39 | 66.03 | 72.12 | 75.86 | 0.02 | -0.06 | 0.07 | 0.96 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.85 | 84,000 | 26.32% | 0.83 | 0.85 | 0.80 | 0.75 | 0.86 | 55.88 | 22.34 | 23.45 | 27.20 | 21.08 | 0.01 | 0.02 | -0.01 | 0.96 | ||
| SLVM | SYLVAMO CORP | $45.82 | 387,000 | 5.45% | 44.30 | 44.40 | 46.38 | 50.50 | 62.34 | 53.48 | 47.24 | 39.12 | 53.89 | 37.14 | -0.47 | -0.66 | 0.20 | 0.96 | ||
| PX | P10 INC | $11.89 | 311,000 | 4.01% | 12.12 | 12.27 | 12.06 | 11.39 | 11.96 | 43.90 | 20.14 | 30.71 | 9.08 | 21.94 | -0.02 | 0.05 | -0.07 | 0.96 | ||
| LEG | LEGGETT & PLATT INC | $9.52 | 1,928,000 | 16.07% | 9.76 | 9.65 | 9.60 | 9.39 | 9.44 | 48.59 | 28.72 | 42.26 | 9.25 | 25.76 | 0.07 | 0.09 | -0.03 | 0.96 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.77 | 4,897,000 | -9.88% | 2.65 | 2.41 | 1.87 | 1.43 | 1.67 | 74.19 | 87.98 | 90.86 | 34.67 | 40.77 | 0.26 | 0.25 | 0.01 | 0.96 | ||
| INAB | IN8BIO INC | $2.02 | 36,000 | -49.30% | 2.09 | 2.16 | 2.22 | 2.95 | 5.29 | 40.37 | 33.33 | 33.80 | 59.27 | 56.94 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| ONC | BEONE MEDICINES LTD | $327.20 | 317,000 | -10.96% | 332.78 | 321.55 | 302.47 | 275.09 | 249.40 | 53.48 | 58.37 | 58.09 | 25.87 | 26.99 | 8.77 | 9.64 | -0.88 | 0.96 | ||
| ESE | ESCO TECHNOLOGIES INC | $210.37 | 169,000 | 3.68% | 205.62 | 200.72 | 195.49 | 187.44 | 167.54 | 65.39 | 87.43 | 89.10 | 74.10 | 79.02 | 4.31 | 3.51 | 0.80 | 0.96 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.15 | 58,000 | -51.26% | 3.21 | 3.24 | 4.02 | 4.36 | 5.26 | 35.90 | 15.54 | 24.16 | 59.14 | 71.00 | -0.23 | -0.27 | 0.05 | 0.96 | ||
| METC | RAMACO RESOURCES INC | $25.74 | 2,609,000 | 7.54% | 25.53 | 24.66 | 22.56 | 16.36 | 13.08 | 55.45 | 41.26 | 40.43 | 23.12 | 16.75 | 0.99 | 1.18 | -0.19 | 0.96 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.08 | 465,000 | -43.91% | 3.02 | 2.98 | 2.74 | 2.87 | 3.04 | 55.81 | 56.01 | 57.32 | 36.14 | 38.65 | 0.10 | 0.09 | 0.01 | 0.96 | ||
| SAIH | SAIHEAT LTD | $7.73 | 3,900 | -69.77% | 7.38 | 7.09 | 8.19 | 7.55 | 8.64 | 51.65 | 45.02 | 50.36 | 57.35 | 63.29 | 0.03 | -0.16 | 0.18 | 0.96 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.16 | 2,780,000 | -24.89% | 20.55 | 22.57 | 25.54 | 26.29 | 27.45 | 23.80 | 11.57 | 10.75 | 14.18 | 10.85 | -2.04 | -1.49 | -0.55 | 0.96 | ||
| CLH | CLEAN HARBORS INC | $235.41 | 456,000 | 82.40% | 237.63 | 240.97 | 237.60 | 231.84 | 226.72 | 44.33 | 19.58 | 20.95 | 15.81 | 17.59 | -1.07 | 0.05 | -1.11 | 0.96 | ||
| SSSS | SURO CAPITAL CORP | $9.12 | 102,000 | -68.52% | 8.86 | 8.79 | 8.63 | 7.59 | 6.61 | 64.75 | 67.96 | 75.62 | 72.54 | 85.43 | 0.15 | 0.11 | 0.04 | 0.96 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.91 | 643,000 | -75.45% | 0.79 | 1.02 | 3.23 | 3.49 | 3.24 | 25.37 | 61.91 | 42.40 | 99.37 | 90.07 | -0.73 | -0.84 | 0.11 | 0.96 | ||
| FLGT | FULGENT GENETICS INC | $21.94 | 237,000 | 35.43% | 22.04 | 21.88 | 20.32 | 20.17 | 18.93 | 56.74 | 49.50 | 53.80 | 4.38 | 12.06 | 0.42 | 0.52 | -0.10 | 0.96 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.46 | 1,139,000 | 31.83% | 88.73 | 88.75 | 86.42 | 83.01 | 81.63 | 53.04 | 63.05 | 66.37 | 28.16 | 38.18 | 0.69 | 0.85 | -0.16 | 0.96 | ||
| LCUT | LIFETIME BRANDS INC | $3.80 | 14,900 | -30.37% | 4.05 | 3.99 | 4.26 | 3.98 | 4.68 | 42.50 | 5.07 | 23.08 | 6.03 | 26.44 | -0.06 | -0.04 | -0.02 | 0.96 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.10 | 55,000 | 13.87% | 2.16 | 1.95 | 1.86 | 1.85 | 7.79 | 52.97 | 29.81 | 34.30 | 28.84 | 35.98 | 0.14 | 0.10 | 0.04 | 0.96 | ||
| TCOM | TRIPCOM GROUP LTD | $76.58 | 4,322,000 | 134.51% | 73.43 | 70.37 | 65.41 | 63.27 | 64.24 | 70.51 | 88.97 | 86.94 | 51.58 | 50.27 | 3.09 | 2.79 | 0.30 | 0.96 | ||
| CAT | CATERPILLAR INC | $440.67 | 2,366,000 | 4.88% | 426.17 | 425.91 | 421.36 | 385.67 | 369.33 | 64.28 | 89.74 | 79.62 | 90.53 | 76.84 | 4.21 | 2.95 | 1.26 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.17 | 3,732,000 | -8.28% | 70.37 | 71.02 | 72.53 | 75.68 | 77.51 | 40.10 | 15.26 | 17.64 | 19.34 | 24.77 | -0.83 | -0.67 | -0.16 | 0.96 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.24 | 43,600 | -32.40% | 11.98 | 12.41 | 11.57 | 10.89 | 12.48 | 40.93 | 7.62 | 12.45 | 2.74 | 8.53 | -0.04 | 0.20 | -0.24 | 0.96 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.00 | 1,303,000 | 16.55% | 3.17 | 3.37 | 3.51 | 3.11 | 1.96 | 34.89 | 12.59 | 12.98 | 11.81 | 10.57 | -0.15 | -0.10 | -0.04 | 0.96 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.02 | 44,300 | 69.08% | 4.02 | 4.11 | 3.81 | 3.44 | 3.50 | 51.36 | 16.64 | 12.88 | 13.18 | 6.40 | 0.03 | 0.08 | -0.04 | 0.96 | ||
| ALZN | ALZAMEND NEURO INC | $2.62 | 475,000 | 857.66% | 2.38 | 2.39 | 2.61 | 3.31 | 6.31 | 59.31 | 65.15 | 56.04 | 87.62 | 87.49 | -0.04 | -0.07 | 0.04 | 0.96 | ||
| PKX | POSCO HOLDINGS INC | $51.15 | 137,000 | -8.05% | 51.23 | 52.39 | 54.67 | 50.86 | 48.68 | 42.35 | 29.91 | 24.15 | 55.15 | 40.53 | -0.88 | -0.86 | -0.02 | 0.96 | ||
| HBNC | HORIZON BANCORP INC | $16.13 | 450,000 | 66.05% | 16.46 | 16.33 | 15.95 | 15.54 | 15.81 | 48.12 | 34.71 | 49.36 | 1.83 | 14.56 | 0.13 | 0.20 | -0.07 | 0.96 | ||
| TTAN | SERVICETITAN INC | $117.25 | 1,380,000 | 89.56% | 113.37 | 108.85 | 110.06 | 112.11 | N/A | 58.99 | 77.50 | 76.58 | 67.84 | 68.75 | 2.42 | 1.19 | 1.24 | 0.96 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.15 | 126,000 | -9.35% | 38.45 | 39.12 | 40.28 | 40.23 | 38.68 | 37.40 | 16.06 | 16.51 | 37.20 | 33.06 | -0.66 | -0.56 | -0.10 | 0.96 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.88 | 234,000 | 27.87% | 2.74 | 2.68 | 2.80 | 2.97 | 3.47 | 58.09 | 43.65 | 29.48 | 87.95 | 86.97 | 0.01 | -0.03 | 0.03 | 0.97 | ||
| HLLY | HOLLEY INC | $3.25 | 778,000 | -32.47% | 3.46 | 3.67 | 2.98 | 2.53 | 2.63 | 46.21 | 32.98 | 27.74 | 12.28 | 8.28 | 0.03 | 0.17 | -0.14 | 0.97 | ||
| IPAR | INTERPARFUMS INC | $105.00 | 435,000 | 27.94% | 110.53 | 112.45 | 119.58 | 124.08 | 126.52 | 30.88 | 7.76 | 6.95 | 0.00 | 3.47 | -3.34 | -2.80 | -0.54 | 0.97 | ||
| OMCL | OMNICELL INC | $32.32 | 402,000 | 7.77% | 32.47 | 32.54 | 30.77 | 30.03 | 34.92 | 52.19 | 27.38 | 34.82 | 10.05 | 13.11 | 0.36 | 0.53 | -0.17 | 0.97 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.90 | 1,200 | -29.41% | 8.67 | 8.32 | 8.07 | 7.71 | 8.42 | 56.13 | 71.37 | 75.13 | 65.27 | 73.92 | 0.27 | 0.19 | 0.08 | 0.97 | ||
| NRXS | NEURAXIS INC | $2.43 | 48,000 | 31.87% | 2.44 | 2.44 | 2.51 | 2.51 | 2.44 | 47.93 | 20.58 | 25.13 | 13.84 | 9.30 | -0.02 | -0.02 | -0.01 | 0.97 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.93 | 73,600 | -25.66% | 37.64 | 37.21 | 33.39 | 29.88 | 27.06 | 55.68 | 31.59 | 48.56 | 0.83 | 9.25 | 1.03 | 1.38 | -0.35 | 0.97 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $202.95 | 241,000 | 2.99% | 205.04 | 204.90 | 195.68 | 181.70 | 171.58 | 51.47 | 63.22 | 62.30 | 46.37 | 45.31 | 2.33 | 3.28 | -0.95 | 0.97 | ||
| INBX | INHIBRX BIOSCIENCES INC | $26.57 | 87,000 | 8.75% | 27.98 | 26.92 | 24.27 | 18.84 | 16.26 | 52.85 | 43.22 | 54.50 | 0.00 | 4.55 | 1.23 | 1.53 | -0.30 | 0.97 | ||
| VIST | VISTA ENERGY SAB DE CV | $36.65 | 811,000 | -19.06% | 36.90 | 38.25 | 41.94 | 45.47 | 48.26 | 40.48 | 51.37 | 54.00 | 66.08 | 70.31 | -1.76 | -1.74 | -0.02 | 0.97 | ||
| SMID | SMITH MIDLAND CORP | $42.09 | 5,100 | 88.89% | 41.11 | 41.10 | 39.07 | 35.01 | 36.56 | 55.96 | 73.00 | 69.97 | 29.83 | 27.10 | 0.67 | 0.83 | -0.16 | 0.97 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.18 | 2,153,000 | -6.68% | 20.47 | 20.29 | 20.12 | 19.98 | 19.74 | 48.00 | 39.32 | 56.64 | 12.88 | 38.00 | 0.12 | 0.13 | -0.01 | 0.97 | ||
| NUWE | NUWELLIS INC | $4.13 | 215,000 | -75.82% | 4.51 | 4.90 | 7.37 | 17.63 | 32.83 | 32.32 | 38.05 | 34.38 | 58.49 | 40.54 | -0.91 | -1.07 | 0.16 | 0.97 | ||
| BQ | BOQII HOLDING LTD | $3.04 | 12,800 | -81.71% | 3.25 | 2.98 | 2.82 | 2.49 | 2.72 | 51.66 | 51.09 | 69.20 | 33.59 | 66.84 | 0.19 | 0.17 | 0.02 | 0.97 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.40 | 1,012,000 | 4.55% | 4.35 | 3.98 | 3.56 | 3.45 | 3.40 | 63.16 | 59.32 | 70.26 | 10.90 | 43.47 | 0.30 | 0.25 | 0.05 | 0.97 | ||
| DCO | DUCOMMUN INC | $93.21 | 93,000 | -13.89% | 91.51 | 91.35 | 90.21 | 80.71 | 71.42 | 57.03 | 61.06 | 56.84 | 67.76 | 61.96 | 0.73 | 0.70 | 0.04 | 0.97 | ||
| SKT | TANGER INC | $33.71 | 1,416,000 | 14.56% | 34.26 | 33.85 | 32.52 | 31.44 | 32.59 | 52.80 | 42.73 | 58.29 | 0.00 | 11.08 | 0.50 | 0.62 | -0.12 | 0.97 | ||
| KIM | KIMCO REALTY CORP | $22.11 | 3,685,000 | 10.83% | 22.45 | 22.27 | 21.75 | 21.36 | 21.77 | 50.36 | 26.29 | 41.21 | 3.28 | 10.72 | 0.21 | 0.26 | -0.05 | 0.97 | ||
| FULT | FULTON FINANCIAL CORP | $18.81 | 1,536,000 | 46.01% | 19.31 | 19.33 | 18.92 | 18.24 | 18.72 | 43.91 | 16.83 | 32.19 | 6.80 | 10.76 | 0.12 | 0.21 | -0.09 | 0.97 | ||
| CYTK | CYTOKINETICS INC | $49.76 | 1,695,000 | -2.64% | 51.20 | 44.94 | 40.06 | 36.85 | 41.20 | 63.02 | 78.37 | 84.03 | 60.81 | 72.19 | 3.81 | 3.52 | 0.29 | 0.97 | ||
| LFWD | LIFEWARD LTD | $0.56 | 119,000 | -60.86% | 0.56 | 0.59 | 0.67 | 0.92 | 1.31 | 37.23 | 35.44 | 37.33 | 80.52 | 85.68 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| ENGS | ENERGYS GROUP LTD | $7.30 | 705,000 | -73.20% | 5.71 | 4.86 | 3.57 | 3.52 | N/A | 85.87 | 80.56 | 76.35 | 100.00 | 100.00 | 0.97 | 0.70 | 0.27 | 0.97 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.97 | 156,000 | -10.86% | 3.22 | 3.37 | 3.50 | 3.29 | 3.19 | 31.20 | 4.02 | 9.86 | 5.52 | 14.15 | -0.12 | -0.08 | -0.04 | 0.97 | ||
| CNOB | CONNECTONE BANCORP INC | $25.09 | 368,000 | 0.00% | 25.26 | 25.17 | 24.52 | 23.88 | 24.05 | 53.06 | 27.05 | 34.70 | 13.22 | 14.51 | 0.26 | 0.34 | -0.08 | 0.97 | ||
| PRPH | PROPHASE LABS INC | $0.43 | 639,000 | -47.58% | 0.43 | 0.38 | 0.38 | 0.36 | 0.43 | 56.79 | 43.81 | 54.10 | 35.36 | 52.13 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| CMRE | COSTAMARE INC | $12.33 | 391,000 | 7.12% | 12.20 | 11.86 | 10.78 | 9.83 | 10.50 | 66.16 | 87.53 | 90.10 | 66.75 | 68.03 | 0.45 | 0.46 | -0.00 | 0.97 | ||
| MCRI | MONARCH CASINO & RESORT INC | $101.11 | 77,000 | -31.86% | 102.58 | 103.10 | 100.54 | 91.79 | 87.39 | 46.99 | 33.89 | 46.18 | 14.84 | 27.90 | 0.61 | 1.04 | -0.43 | 0.97 | ||
| ZYME | ZYMEWORKS INC | $15.84 | 374,000 | -1.58% | 15.27 | 14.93 | 14.00 | 13.12 | 13.20 | 63.59 | 80.75 | 84.51 | 62.35 | 70.68 | 0.58 | 0.48 | 0.09 | 0.97 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.79 | 94,000 | -7.84% | 13.53 | 13.32 | 12.63 | 12.11 | 12.46 | 60.75 | 69.81 | 69.84 | 23.21 | 24.37 | 0.31 | 0.32 | -0.00 | 0.97 | ||
| REBN | REBORN COFFEE INC | $2.74 | 235,000 | 191.93% | 2.48 | 2.69 | 2.75 | 2.69 | 2.85 | 54.39 | 36.32 | 24.55 | 59.62 | 39.11 | -0.08 | -0.08 | -0.00 | 0.97 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.36 | 113,000 | 36.14% | 2.35 | 2.34 | 2.46 | 2.56 | 2.63 | 48.02 | 58.82 | 59.70 | 89.25 | 93.66 | -0.02 | -0.04 | 0.01 | 0.97 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.66 | 699,000 | -17.18% | 8.19 | 9.00 | 10.32 | 11.11 | 11.29 | 21.33 | 5.24 | 5.83 | 9.76 | 5.79 | -0.85 | -0.74 | -0.11 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.