Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPB | SPECTRUM BRANDS HOLDINGS INC | $78.46 | 397,000 | 24.45% | 77.03 | 79.12 | 78.52 | 74.79 | 65.30 | 49.40 | 52.14 | 45.10 | 69.84 | 56.87 | -0.74 | -0.59 | -0.15 | 0.95 | ||
| NWSA | NEWS CORP | $26.52 | 3,007,000 | -36.29% | 26.19 | 26.31 | 25.57 | 25.22 | 26.35 | 55.31 | 40.16 | 35.14 | 40.82 | 30.62 | 0.17 | 0.22 | -0.05 | 0.95 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.69 | 5,700 | -47.71% | 1.71 | 1.91 | 1.90 | 1.93 | 2.23 | 42.41 | 34.47 | 33.08 | 27.87 | 23.98 | -0.07 | -0.04 | -0.03 | 0.95 | ||
| EVH | EVOLENT HEALTH INC | $3.90 | 2,259,000 | 26.41% | 3.90 | 3.94 | 3.19 | 3.25 | 5.02 | 56.52 | 24.71 | 28.53 | 8.91 | 6.76 | 0.16 | 0.22 | -0.07 | 0.95 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.31 | 1,237,000 | 24.20% | 0.30 | 0.33 | 0.29 | 0.24 | 0.29 | 49.69 | 35.87 | 33.95 | 43.01 | 37.83 | -0.00 | 0.00 | -0.01 | 0.95 | ||
| LFWD | LIFEWARD LTD | $7.94 | 21,700 | 6.37% | 6.86 | 6.84 | 6.83 | 6.90 | 7.29 | 67.90 | 92.66 | 81.81 | 97.37 | 88.88 | 0.10 | -0.02 | 0.12 | 0.95 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.49 | 53,000 | -31.17% | 3.69 | 3.72 | 3.40 | 3.71 | 10.26 | 47.09 | 13.59 | 15.85 | 7.10 | 2.37 | 0.02 | 0.09 | -0.07 | 0.95 | ||
| IRM | IRON MOUNTAIN INC | $126.83 | 721,000 | -25.44% | 126.21 | 127.26 | 115.96 | 107.72 | 100.94 | 57.68 | 49.90 | 46.55 | 26.57 | 25.05 | 2.73 | 3.37 | -0.64 | 0.95 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $0.32 | 10,311,000 | 106.97% | 0.42 | 0.72 | 0.90 | 1.05 | 1.29 | 30.91 | 5.13 | 7.42 | 45.05 | 46.89 | -0.17 | -0.14 | -0.03 | 0.95 | ||
| TGT | TARGET CORP | $128.65 | 3,463,000 | -27.66% | 125.18 | 125.50 | 123.55 | 117.88 | 105.40 | 56.66 | 72.64 | 65.10 | 86.47 | 73.79 | 0.63 | 0.32 | 0.31 | 0.95 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.64 | 765,000 | 4.94% | 6.99 | 7.05 | 6.88 | 7.52 | 7.02 | 61.84 | 77.17 | 59.13 | 77.66 | 55.85 | 0.07 | 0.01 | 0.06 | 0.96 | ||
| PKX | POSCO HOLDINGS INC | $71.88 | 433,000 | 43.85% | 75.51 | 80.16 | 69.68 | 65.60 | 59.04 | 42.97 | 14.04 | 17.32 | 5.11 | 7.44 | 0.28 | 2.16 | -1.87 | 0.96 | ||
| WATT | ENERGOUS CORP | $27.45 | 148,000 | -25.25% | 26.28 | 27.21 | 22.86 | 16.01 | 11.53 | 53.88 | 56.06 | 66.05 | 64.32 | 77.65 | 0.96 | 1.16 | -0.20 | 0.96 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.94 | 1,997,000 | 20.96% | 0.84 | 0.87 | 0.93 | 0.97 | 1.04 | 55.13 | 60.93 | 40.45 | 85.60 | 68.45 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| RLX | RLX TECHNOLOGY INC | $2.03 | 3,055,000 | -41.46% | 2.09 | 2.13 | 2.15 | 2.24 | 2.33 | 41.24 | 13.32 | 21.41 | 12.75 | 11.57 | -0.04 | -0.02 | -0.01 | 0.96 | ||
| RES | RPC INC | $6.70 | 877,000 | 2.33% | 7.00 | 7.17 | 7.13 | 6.60 | 5.80 | 40.30 | 17.87 | 25.00 | 26.15 | 38.02 | -0.08 | -0.02 | -0.06 | 0.96 | ||
| RVSN | RAIL VISION LTD | $4.99 | 17,700 | -49.14% | 5.47 | 6.30 | 7.52 | 7.96 | 10.15 | 26.78 | 10.31 | 10.18 | 14.44 | 11.11 | -0.79 | -0.65 | -0.13 | 0.96 | ||
| STVN | STEVANATO GROUP SPA | $18.66 | 159,000 | 40.71% | 17.94 | 17.99 | 16.00 | 16.48 | 20.06 | 67.54 | 66.06 | 55.67 | 53.91 | 36.35 | 0.55 | 0.61 | -0.06 | 0.96 | ||
| TCOM | TRIPCOM GROUP LTD | $47.08 | 2,885,000 | 11.82% | 48.34 | 50.70 | 51.43 | 55.47 | 63.39 | 32.65 | 17.85 | 14.31 | 30.79 | 19.31 | -1.50 | -1.08 | -0.42 | 0.96 | ||
| STRS | STRATUS PROPERTIES INC | $29.01 | 25,000 | 165.96% | 29.12 | 29.49 | 29.89 | 29.37 | 24.94 | 42.12 | 31.76 | 29.04 | 22.58 | 13.61 | -0.32 | -0.27 | -0.05 | 0.96 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $12.50 | 1,622,000 | 51.31% | 12.58 | 14.07 | 14.60 | 15.57 | 11.37 | 40.07 | 24.55 | 25.31 | 46.75 | 46.77 | -0.80 | -0.66 | -0.13 | 0.96 | ||
| CRC | CALIFORNIA RESOURCES CORP | $60.96 | 792,000 | 63.30% | 61.41 | 62.51 | 64.50 | 59.69 | 54.31 | 44.14 | 36.61 | 33.16 | 58.77 | 51.36 | -0.98 | -0.93 | -0.05 | 0.96 | ||
| RGP | RESOURCES CONNECTION INC | $4.34 | 276,000 | -25.20% | 4.36 | 4.35 | 4.02 | 4.08 | 4.47 | 53.90 | 26.25 | 43.16 | 11.79 | 28.83 | 0.09 | 0.11 | -0.03 | 0.96 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.67 | 226,000 | -55.07% | 1.58 | 1.52 | 1.33 | 1.20 | 1.27 | 60.08 | 74.25 | 82.37 | 51.67 | 58.40 | 0.10 | 0.09 | 0.01 | 0.96 | ||
| GRC | GORMAN RUPP CO | $74.85 | 58,500 | -13.97% | 73.59 | 75.08 | 69.94 | 64.40 | 54.93 | 54.77 | 64.56 | 54.84 | 57.28 | 47.31 | 0.93 | 1.28 | -0.34 | 0.96 | ||
| ESE | ESCO TECHNOLOGIES INC | $304.72 | 252,000 | 42.37% | 297.10 | 307.91 | 301.60 | 275.25 | 241.49 | 50.95 | 45.00 | 31.09 | 61.09 | 39.33 | -1.93 | -1.29 | -0.64 | 0.96 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.73 | 115,000 | -22.82% | 27.79 | 28.73 | 28.52 | 28.52 | 29.00 | 46.94 | 32.38 | 32.92 | 35.52 | 34.68 | -0.30 | -0.13 | -0.17 | 0.96 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.09 | 283,000 | -18.91% | 98.01 | 98.66 | 97.74 | 98.57 | 97.17 | 51.12 | 73.26 | 63.47 | 87.65 | 80.90 | 0.03 | -0.14 | 0.17 | 0.96 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $160.34 | 231,000 | -41.67% | 157.79 | 160.72 | 166.92 | 176.53 | 184.54 | 45.39 | 51.55 | 43.53 | 100.00 | 95.34 | -3.15 | -3.62 | 0.47 | 0.96 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.51 | 1,182,000 | 17.73% | 16.51 | 16.47 | 16.40 | 15.97 | 14.82 | 60.49 | 68.75 | 72.22 | 49.98 | 64.41 | 0.04 | 0.05 | -0.00 | 0.96 | ||
| FLGT | FULGENT GENETICS INC | $18.24 | 474,000 | 15.61% | 16.84 | 16.07 | 15.95 | 19.37 | 21.95 | 68.44 | 93.51 | 93.63 | 100.00 | 96.66 | 0.50 | 0.20 | 0.30 | 0.96 | ||
| XAIR | BEYOND AIR INC | $0.45 | 423,000 | 167.72% | 0.44 | 0.49 | 0.58 | 0.86 | 1.37 | 40.88 | 28.48 | 21.72 | 57.36 | 36.14 | -0.05 | -0.05 | 0.00 | 0.96 | ||
| RACE | FERRARI NV | $346.35 | 1,319,000 | -3.16% | 335.68 | 335.73 | 339.91 | 347.20 | 386.70 | 54.15 | 49.98 | 56.93 | 58.10 | 65.82 | -1.21 | -2.59 | 1.38 | 0.96 | ||
| DRS | LEONARDO DRS INC | $48.41 | 1,789,000 | 128.19% | 44.36 | 42.77 | 43.89 | 42.81 | 40.73 | 70.51 | 94.24 | 95.13 | 95.09 | 96.70 | 0.88 | 0.18 | 0.70 | 0.96 | ||
| PODC | PODCASTONE INC | $4.84 | 133,000 | -72.58% | 4.25 | 3.90 | 3.01 | 2.79 | 2.37 | 76.05 | 83.32 | 87.12 | 91.03 | 96.19 | 0.49 | 0.40 | 0.09 | 0.96 | ||
| COSM | COSMOS HEALTH INC | $0.26 | 599,000 | -72.74% | 0.28 | 0.31 | 0.33 | 0.38 | 0.58 | 31.16 | 14.16 | 11.81 | 25.61 | 16.57 | -0.02 | -0.02 | -0.01 | 0.96 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.19 | 215,000 | 551.52% | 1.12 | 1.11 | 1.12 | 1.50 | 1.59 | 57.62 | 79.77 | 80.18 | 86.34 | 87.49 | -0.00 | -0.02 | 0.01 | 0.96 | ||
| CSL | CARLISLE COMPANIES INC | $342.69 | 186,000 | 5.08% | 336.17 | 346.24 | 345.39 | 358.06 | 348.93 | 48.32 | 41.10 | 32.43 | 65.02 | 47.61 | -4.03 | -3.86 | -0.17 | 0.96 | ||
| DVN | DEVON ENERGY CORP | $44.11 | 10,230,000 | -19.96% | 47.24 | 47.73 | 48.12 | 44.84 | 39.88 | 35.89 | 8.43 | 19.72 | 0.00 | 9.48 | -0.64 | -0.15 | -0.49 | 0.96 | ||
| ULBI | ULTRALIFE CORP | $7.76 | 88,000 | -65.35% | 6.54 | 6.51 | 6.79 | 6.48 | 6.44 | 67.85 | 85.79 | 72.02 | 100.00 | 92.43 | 0.07 | -0.11 | 0.18 | 0.96 | ||
| ONB | OLD NATIONAL BANCORP | $24.00 | 2,212,000 | 30.27% | 23.74 | 23.91 | 23.23 | 23.48 | 22.64 | 53.77 | 65.49 | 61.47 | 72.62 | 65.76 | 0.13 | 0.13 | 0.00 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $524.80 | 157,000 | 25.60% | 511.34 | 512.16 | 460.50 | 452.77 | 424.30 | 64.27 | 82.92 | 76.99 | 67.55 | 57.23 | 14.42 | 15.75 | -1.33 | 0.96 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.77 | 2,506,000 | 78.36% | 29.02 | 29.13 | 29.71 | 27.82 | 25.52 | 39.63 | 18.79 | 31.51 | 7.63 | 21.26 | -0.30 | -0.14 | -0.16 | 0.96 | ||
| SCHW | SCHWAB CHARLES CORP | $85.35 | 16,247,000 | -25.14% | 89.56 | 90.10 | 92.25 | 95.52 | 95.25 | 33.95 | 18.56 | 29.22 | 15.58 | 36.27 | -1.29 | -0.90 | -0.39 | 0.96 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.14 | 9,200 | -71.69% | 3.16 | 3.35 | 3.46 | 5.69 | 14.91 | 40.88 | 10.91 | 11.15 | 11.95 | 9.43 | -0.18 | -0.18 | 0.00 | 0.96 | ||
| LIVN | LIVANOVA PLC | $73.04 | 752,000 | -11.63% | 73.04 | 69.57 | 66.02 | 65.47 | 60.96 | 59.77 | 77.98 | 88.57 | 52.09 | 76.31 | 2.61 | 2.36 | 0.24 | 0.96 | ||
| UHAL | U-HAUL HOLDING CO | $59.05 | 793,000 | 283.09% | 51.18 | 51.28 | 50.00 | 51.27 | 52.98 | 75.26 | 76.59 | 67.14 | 83.58 | 76.50 | 0.72 | 0.15 | 0.57 | 0.96 | ||
| COYA | COYA THERAPEUTICS INC | $4.83 | 87,000 | 50.00% | 4.83 | 4.54 | 4.38 | 4.57 | 5.32 | 56.80 | 59.73 | 59.95 | 44.75 | 45.53 | 0.12 | 0.10 | 0.02 | 0.96 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.04 | 49,000 | 172.22% | 0.96 | 0.94 | 0.94 | 0.94 | 1.08 | 60.89 | 61.43 | 54.39 | 75.93 | 69.68 | 0.02 | 0.00 | 0.01 | 0.96 | ||
| CYTK | CYTOKINETICS INC | $76.81 | 1,917,000 | 18.26% | 77.01 | 74.66 | 68.38 | 66.09 | 61.18 | 59.47 | 63.58 | 65.02 | 7.28 | 10.36 | 2.79 | 2.97 | -0.18 | 0.96 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $92.80 | 534,000 | 38.34% | 90.79 | 88.49 | 82.69 | 79.29 | 79.84 | 66.71 | 83.82 | 84.39 | 95.87 | 92.64 | 2.67 | 2.47 | 0.21 | 0.96 | ||
| SKT | TANGER INC | $36.62 | 682,000 | 33.73% | 35.72 | 36.01 | 35.74 | 35.10 | 34.25 | 57.02 | 64.44 | 49.14 | 83.68 | 64.01 | -0.04 | -0.07 | 0.03 | 0.96 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $168.17 | 246,000 | 11.82% | 163.67 | 166.79 | 158.84 | 159.82 | 165.04 | 56.50 | 67.33 | 59.66 | 54.95 | 48.39 | 1.25 | 1.45 | -0.20 | 0.96 | ||
| SAP | SAP SE | $175.46 | 3,516,000 | 88.93% | 174.39 | 172.39 | 172.31 | 192.35 | 225.87 | 52.59 | 61.01 | 62.31 | 72.45 | 74.44 | 0.50 | -0.25 | 0.75 | 0.96 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.14 | 942,000 | -16.42% | 19.21 | 18.21 | 16.50 | 14.62 | 12.39 | 52.87 | 56.89 | 65.81 | 14.65 | 31.48 | 0.81 | 0.92 | -0.11 | 0.96 | ||
| CNO | CNO FINANCIAL GROUP INC | $46.22 | 302,000 | -26.88% | 47.03 | 46.30 | 43.79 | 42.94 | 41.57 | 54.91 | 51.17 | 63.88 | 0.00 | 5.81 | 0.83 | 1.00 | -0.17 | 0.96 | ||
| FULT | FULTON FINANCIAL CORP | $21.57 | 1,041,000 | 9.69% | 21.26 | 21.31 | 21.09 | 20.94 | 19.80 | 54.14 | 79.57 | 73.59 | 87.81 | 87.62 | 0.06 | 0.02 | 0.04 | 0.96 | ||
| FDX | FEDEX CORP | $411.40 | 1,940,000 | 7.90% | 389.36 | 383.39 | 375.21 | 361.13 | 306.30 | 66.32 | 94.91 | 92.86 | 99.54 | 99.85 | 7.14 | 3.64 | 3.50 | 0.97 | ||
| AAP | ADVANCE AUTO PARTS INC | $59.86 | 2,461,000 | -1.36% | 53.81 | 54.80 | 54.51 | 52.32 | 52.88 | 59.33 | 70.52 | 67.97 | 88.67 | 88.32 | 0.47 | -0.32 | 0.78 | 0.97 | ||
| NPCE | NEUROPACE INC | $17.39 | 99,000 | -22.05% | 16.36 | 16.73 | 15.61 | 15.48 | 13.76 | 58.89 | 57.03 | 53.82 | 45.28 | 36.35 | 0.23 | 0.21 | 0.02 | 0.97 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.45 | 876,000 | -20.94% | 17.06 | 16.63 | 17.77 | 24.10 | 24.32 | 53.11 | 60.22 | 52.88 | 71.23 | 64.09 | 0.03 | -0.23 | 0.26 | 0.97 | ||
| NOV | NOV INC | $20.26 | 1,764,000 | -55.33% | 20.75 | 20.37 | 19.79 | 19.28 | 16.73 | 49.56 | 63.03 | 71.70 | 46.70 | 60.97 | 0.25 | 0.30 | -0.05 | 0.97 | ||
| ABR | ARBOR REALTY TRUST INC | $5.64 | 4,930,000 | 24.68% | 5.73 | 6.55 | 7.25 | 7.55 | 9.02 | 31.43 | 4.94 | 3.48 | 25.69 | 15.41 | -0.58 | -0.51 | -0.07 | 0.97 | ||
| MAN | MANPOWERGROUP INC | $30.33 | 556,000 | -19.07% | 28.11 | 28.69 | 28.98 | 29.51 | 31.91 | 57.69 | 77.65 | 70.96 | 92.55 | 91.07 | -0.07 | -0.32 | 0.24 | 0.97 | ||
| EP | EMPIRE PETROLEUM CORP | $2.76 | 102,000 | -33.77% | 2.66 | 2.70 | 2.84 | 2.96 | 3.39 | 50.89 | 53.79 | 53.03 | 72.29 | 68.76 | -0.06 | -0.07 | 0.00 | 0.97 | ||
| FLNT | FLUENT INC | $2.17 | 33,200 | -57.97% | 2.62 | 2.76 | 3.10 | 3.22 | 2.67 | 27.01 | 4.62 | 11.44 | 0.82 | 11.77 | -0.22 | -0.16 | -0.06 | 0.97 | ||
| LGPS | LOGPROSTYLE INC | $0.67 | 24,700 | -76.92% | 0.66 | 0.68 | 0.72 | 0.78 | 0.91 | 46.33 | 27.50 | 27.46 | 78.02 | 76.87 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| AUUD | AUDDIA INC | $1.37 | 750,000 | 17.55% | 1.59 | 1.58 | 3.37 | 5.17 | 8.92 | 38.86 | 19.39 | 22.85 | 56.32 | 58.72 | -0.51 | -0.62 | 0.11 | 0.97 | ||
| NUWE | NUWELLIS INC | $0.85 | 623,000 | 175.66% | 0.95 | 1.02 | 1.08 | 1.59 | 2.49 | 34.16 | 13.46 | 25.04 | 17.47 | 31.98 | -0.07 | -0.06 | -0.02 | 0.97 | ||
| IRD | OPUS GENETICS INC | $4.20 | 504,000 | -50.83% | 4.39 | 4.78 | 4.91 | 4.09 | 2.94 | 36.27 | 12.59 | 8.16 | 8.53 | 6.95 | -0.24 | -0.15 | -0.09 | 0.97 | ||
| SION | SIONNA THERAPEUTICS INC | $42.80 | 414,000 | 123.78% | 41.14 | 41.58 | 40.12 | 39.29 | 36.20 | 54.33 | 53.15 | 48.32 | 55.66 | 50.62 | 0.50 | 0.40 | 0.10 | 0.97 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $33.17 | 1,432,000 | -2.52% | 34.16 | 36.89 | 36.74 | 38.44 | 23.79 | 42.77 | 10.76 | 9.72 | 7.82 | 5.11 | -1.56 | -0.90 | -0.67 | 0.97 | ||
| OSS | ONE STOP SYSTEMS INC | $17.91 | 1,257,000 | 6.80% | 16.81 | 15.03 | 11.36 | 10.41 | 8.15 | 72.09 | 83.45 | 86.24 | 40.57 | 49.15 | 1.90 | 1.81 | 0.09 | 0.97 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.11 | 121,000 | 23.47% | 16.02 | 15.71 | 13.87 | 14.08 | 13.62 | 76.09 | 92.88 | 91.55 | 90.66 | 74.22 | 0.77 | 0.69 | 0.08 | 0.97 | ||
| TALK | TALKSPACE INC | $5.19 | 1,193,000 | 14.05% | 5.20 | 5.19 | 5.18 | 4.74 | 3.86 | 56.03 | 83.33 | 88.89 | 49.10 | 52.17 | 0.01 | 0.02 | -0.00 | 0.97 | ||
| MRX | MAREX GROUP PLC | $51.80 | 725,000 | 95.95% | 54.63 | 54.30 | 49.65 | 44.61 | 39.45 | 45.87 | 37.04 | 48.07 | 7.20 | 8.88 | 0.92 | 1.63 | -0.71 | 0.97 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.36 | 6,800 | -31.31% | 3.25 | 3.55 | 3.50 | 5.58 | 17.44 | 46.64 | 13.26 | 11.70 | 20.70 | 15.46 | -0.14 | -0.12 | -0.02 | 0.97 | ||
| SPG | SIMON PROPERTY GROUP INC | $206.77 | 1,339,000 | 6.86% | 203.80 | 203.21 | 197.78 | 195.00 | 187.95 | 59.43 | 85.91 | 84.50 | 93.77 | 81.21 | 1.79 | 1.55 | 0.24 | 0.97 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.18 | 52,300 | -52.45% | 3.33 | 3.53 | 3.90 | 4.22 | 3.88 | 34.95 | 29.50 | 26.84 | 40.73 | 36.75 | -0.23 | -0.20 | -0.02 | 0.97 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $158.04 | 175,000 | -60.85% | 153.32 | 149.62 | 142.74 | 140.71 | 133.87 | 67.11 | 91.80 | 90.50 | 81.39 | 78.43 | 3.88 | 3.24 | 0.64 | 0.97 | ||
| PLRZ | POLYRIZON LTD | $16.50 | 76,000 | 82.25% | 14.80 | 15.03 | 13.78 | 13.80 | 10.41 | 60.30 | 81.95 | 66.59 | 87.43 | 72.24 | 0.45 | 0.34 | 0.12 | 0.97 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $82.54 | 2,166,000 | 47.65% | 80.72 | 80.81 | 88.08 | 99.38 | 112.02 | 48.18 | 63.89 | 65.28 | 81.60 | 83.28 | -2.28 | -3.06 | 0.78 | 0.97 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.58 | 201,000 | -6.94% | 3.57 | 3.85 | 4.05 | 4.38 | 7.06 | 44.30 | 41.42 | 40.69 | 67.40 | 65.03 | -0.16 | -0.14 | -0.02 | 0.97 | ||
| CISO | CISO GLOBAL INC | $0.42 | 1,353,000 | -20.22% | 0.32 | 0.30 | 0.32 | 0.37 | 0.63 | 71.34 | 79.49 | 71.91 | 93.14 | 88.77 | 0.01 | -0.00 | 0.02 | 0.98 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.73 | 279,000 | -11.15% | 4.33 | 4.89 | 5.33 | 4.88 | 4.05 | 45.12 | 34.81 | 27.48 | 67.59 | 51.79 | -0.28 | -0.29 | 0.01 | 0.98 | ||
| ARMK | ARAMARK | $53.32 | 1,896,000 | -21.91% | 52.36 | 49.20 | 45.38 | 42.51 | 40.42 | 73.56 | 91.74 | 85.89 | 73.75 | 67.91 | 2.28 | 2.08 | 0.20 | 0.98 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.44 | 719,000 | -67.80% | 1.47 | 1.67 | 1.67 | 1.76 | 1.90 | 36.40 | 3.40 | 3.31 | 11.88 | 10.70 | -0.11 | -0.07 | -0.03 | 0.98 | ||
| III | INFORMATION SERVICES GROUP INC | $4.53 | 273,000 | 20.26% | 4.35 | 4.25 | 4.11 | 4.61 | 5.05 | 63.16 | 85.22 | 84.30 | 86.87 | 83.61 | 0.09 | 0.06 | 0.03 | 0.98 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.73 | 837,000 | -27.78% | 5.57 | 5.56 | 5.39 | 5.79 | 6.54 | 57.63 | 75.11 | 68.72 | 80.47 | 70.35 | 0.05 | 0.03 | 0.02 | 0.98 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $272.52 | 482,000 | -3.21% | 262.68 | 252.87 | 236.11 | 225.63 | 193.29 | 68.10 | 96.77 | 92.11 | 98.83 | 87.91 | 8.57 | 7.16 | 1.41 | 0.98 | ||
| VENU | VENU HOLDING CORP | $3.86 | 249,000 | -41.41% | 3.72 | 3.79 | 3.71 | 4.96 | 8.46 | 51.95 | 59.88 | 53.94 | 88.42 | 78.78 | -0.03 | -0.05 | 0.02 | 0.98 | ||
| NIXX | NIXXY INC | $0.71 | 930,000 | 114.78% | 0.58 | 0.60 | 0.72 | 0.71 | 1.07 | 58.69 | 70.20 | 50.79 | 100.00 | 77.17 | -0.02 | -0.04 | 0.02 | 0.98 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.77 | 420,000 | -14.98% | 1.71 | 1.83 | 1.79 | 1.79 | 1.71 | 48.52 | 32.22 | 30.00 | 38.52 | 35.11 | -0.04 | -0.02 | -0.01 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $9.26 | 3,353,000 | -20.07% | 9.22 | 9.46 | 9.59 | 10.15 | 10.81 | 40.45 | 36.32 | 35.37 | 57.05 | 55.25 | -0.16 | -0.15 | -0.01 | 0.98 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $42.23 | 1,347,000 | 48.18% | 40.37 | 40.53 | N/A | N/A | N/A | 66.41 | 76.45 | 65.29 | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.73 | 243,000 | 422.58% | 7.30 | 7.41 | 7.41 | 7.20 | 6.88 | 59.19 | 41.88 | 30.82 | 40.37 | 28.03 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| ONC | BEONE MEDICINES LTD | $290.58 | 314,000 | 97.48% | 300.96 | 303.91 | 301.31 | 316.85 | 321.28 | 40.16 | 25.78 | 41.54 | 21.39 | 40.92 | -1.45 | -0.36 | -1.09 | 0.98 | ||
| TISI | TEAM INC | $15.81 | 7,300 | -15.12% | 16.14 | 16.44 | 16.30 | 15.30 | 15.72 | 43.64 | 52.66 | 56.99 | 56.68 | 62.34 | -0.10 | -0.05 | -0.05 | 0.98 | ||
| GGB | GERDAU SA | $4.65 | 16,229,000 | -29.59% | 4.67 | 4.69 | 4.23 | 4.14 | 3.74 | 54.81 | 42.76 | 45.04 | 16.44 | 20.61 | 0.11 | 0.14 | -0.03 | 0.98 | ||
| BMI | BADGER METER INC | $124.74 | 212,000 | -19.08% | 121.15 | 120.41 | 134.00 | 145.99 | 163.34 | 49.99 | 76.86 | 81.19 | 90.50 | 95.56 | -2.14 | -4.16 | 2.02 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.