Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR | PAR PACIFIC HOLDINGS INC | $35.42 | 1,172,000 | 6.16% | 37.10 | 40.42 | 41.01 | 37.28 | 29.55 | 29.77 | 8.34 | 6.35 | 5.14 | 2.58 | -1.91 | -1.16 | -0.75 | 0.95 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.96 | 778,000 | -62.65% | 1.71 | 1.59 | 1.57 | 1.61 | 1.79 | 69.16 | 75.25 | 65.85 | 83.61 | 70.11 | 0.08 | 0.03 | 0.04 | 0.95 | ||
| NWG | NATWEST GROUP PLC | $17.55 | 1,280,000 | 46.45% | 17.34 | 16.98 | 16.09 | 15.28 | 14.23 | 67.63 | 94.12 | 96.44 | 89.72 | 96.57 | 0.46 | 0.42 | 0.04 | 0.95 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.99 | 73,600 | -55.93% | 2.15 | 2.17 | 2.26 | 2.59 | 3.41 | 35.33 | 9.90 | 14.31 | 5.88 | 2.57 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $192.15 | 308,000 | 46.67% | 188.18 | 187.03 | 189.27 | 192.40 | 173.25 | 62.23 | 96.74 | 92.79 | 99.55 | 99.85 | 0.85 | -0.17 | 1.03 | 0.95 | ||
| CAI | CARIS LIFE SCIENCES INC | $27.95 | 1,193,000 | 74.42% | 27.82 | 27.53 | 27.47 | 30.50 | N/A | 54.18 | 74.67 | 73.44 | 68.52 | 67.37 | 0.32 | 0.17 | 0.15 | 0.95 | ||
| HUIZ | HUIZE HOLDING LTD | $3.18 | 1,500 | -60.53% | 3.18 | 3.37 | 3.42 | 3.23 | 2.74 | 43.30 | 18.98 | 18.84 | 31.78 | 29.26 | -0.07 | -0.05 | -0.02 | 0.95 | ||
| CSL | CARLISLE COMPANIES INC | $326.89 | 307,000 | 116.20% | 330.39 | 327.46 | 323.41 | 340.94 | 358.18 | 50.86 | 53.50 | 55.53 | 36.64 | 44.19 | 2.54 | 2.57 | -0.03 | 0.95 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.15 | 1,638,000 | 63.64% | 17.21 | 17.48 | 17.36 | 19.22 | 23.13 | 47.66 | 31.57 | 38.04 | 27.29 | 34.09 | -0.00 | 0.02 | -0.03 | 0.95 | ||
| CNOB | CONNECTONE BANCORP INC | $26.69 | 194,000 | 16.87% | 27.34 | 26.96 | 25.35 | 25.14 | 24.23 | 52.75 | 32.99 | 39.33 | 0.70 | 0.70 | 0.50 | 0.66 | -0.16 | 0.95 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.38 | 715,000 | 62.13% | 88.12 | 87.44 | 85.30 | 86.36 | 83.43 | 65.68 | 93.84 | 94.16 | 93.88 | 96.56 | 1.09 | 0.88 | 0.21 | 0.95 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.00 | 3,658,000 | 126.78% | 84.69 | 82.74 | 76.31 | 72.77 | 74.69 | 75.31 | 78.56 | 79.28 | 54.43 | 70.81 | 2.70 | 2.83 | -0.13 | 0.95 | ||
| GOTU | GAOTU TECHEDU INC | $2.36 | 500,000 | 141.55% | 2.37 | 2.40 | 2.62 | 3.07 | 3.28 | 40.38 | 19.68 | 22.11 | 38.20 | 44.56 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| SONY | SONY GROUP CORP | $25.77 | 2,805,000 | 24.72% | 25.86 | 26.82 | 27.94 | 28.25 | 26.59 | 34.52 | 23.28 | 19.52 | 54.45 | 42.95 | -0.76 | -0.70 | -0.06 | 0.95 | ||
| ELVR | ELEVRA LITHIUM LTD | $51.75 | 81,000 | 62.98% | 48.44 | 44.40 | 35.41 | N/A | N/A | 69.62 | 90.93 | 92.79 | 70.85 | 87.58 | 4.96 | 4.36 | 0.60 | 0.95 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.78 | 381,000 | 73.97% | 9.78 | 9.77 | 9.20 | 8.75 | 7.93 | 56.16 | 32.87 | 26.01 | 15.71 | 9.97 | 0.12 | 0.17 | -0.05 | 0.95 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $6.06 | 89,000 | 19.30% | 6.00 | 5.87 | 4.93 | 4.50 | 3.75 | 60.66 | 70.41 | 81.50 | 51.04 | 72.28 | 0.36 | 0.36 | -0.01 | 0.95 | ||
| BDSX | BIODESIX INC | $6.86 | 73,000 | 112.21% | 7.08 | 7.55 | 7.35 | 7.71 | 8.16 | 42.52 | 24.56 | 22.35 | 13.21 | 10.30 | -0.22 | -0.10 | -0.12 | 0.95 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.05 | 231,000 | 260.94% | 8.23 | 8.44 | 9.51 | 9.80 | 9.78 | 34.84 | 19.53 | 18.09 | 34.96 | 31.62 | -0.39 | -0.39 | 0.01 | 0.95 | ||
| TWIN | TWIN DISC INC | $17.10 | 23,600 | -37.89% | 16.24 | 15.97 | 15.72 | 14.14 | 11.02 | 66.74 | 89.73 | 91.25 | 94.25 | 95.27 | 0.38 | 0.24 | 0.15 | 0.96 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.99 | 6,800 | -67.62% | 8.84 | 8.82 | 9.19 | 9.18 | 8.42 | 50.34 | 57.18 | 44.52 | 70.15 | 68.65 | -0.00 | -0.10 | 0.09 | 0.96 | ||
| TMQ | TRILOGY METALS INC | $4.46 | 2,898,000 | 37.28% | 4.59 | 4.59 | 4.53 | 3.62 | 2.57 | 48.57 | 56.54 | 70.12 | 49.32 | 75.80 | 0.08 | 0.08 | 0.00 | 0.96 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.95 | 76,000 | 49.02% | 13.85 | 13.50 | 12.90 | 13.12 | 12.32 | 67.09 | 90.50 | 92.57 | 69.23 | 85.57 | 0.36 | 0.32 | 0.04 | 0.96 | ||
| KRKR | 36KR HOLDINGS INC | $4.70 | 7,500 | -55.88% | 4.32 | 4.46 | 4.98 | 5.67 | 5.37 | 51.60 | 59.04 | 44.31 | 84.48 | 68.06 | -0.19 | -0.26 | 0.06 | 0.96 | ||
| GGB | GERDAU SA | $3.66 | 9,256,000 | 35.84% | 3.71 | 3.65 | 3.55 | 3.32 | 3.08 | 52.77 | 76.19 | 79.37 | 53.99 | 61.61 | 0.06 | 0.06 | -0.00 | 0.96 | ||
| MCHX | MARCHEX INC | $1.67 | 32,000 | 113.33% | 1.67 | 1.66 | 1.66 | 1.79 | 1.78 | 52.07 | 44.44 | 51.43 | 26.64 | 39.95 | 0.01 | 0.00 | 0.01 | 0.96 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.19 | 159,000 | 31.40% | 39.30 | 40.28 | 39.95 | 39.49 | 39.54 | 42.87 | 15.75 | 10.29 | 16.40 | 8.77 | -0.32 | -0.14 | -0.18 | 0.96 | ||
| ULBI | ULTRALIFE CORP | $5.61 | 27,000 | -30.77% | 5.80 | 5.70 | 6.02 | 6.44 | 6.51 | 43.92 | 42.02 | 50.61 | 63.07 | 79.70 | -0.03 | -0.06 | 0.03 | 0.96 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.80 | 46,700 | -24.68% | 66.17 | 66.72 | 63.40 | 62.35 | 59.88 | 38.46 | 5.10 | 5.57 | 2.51 | 2.34 | 0.04 | 0.94 | -0.91 | 0.96 | ||
| PRPH | PROPHASE LABS INC | $0.45 | 952,000 | -26.77% | 0.85 | 1.14 | 2.31 | 3.25 | 3.42 | 19.51 | 2.01 | 4.31 | 0.00 | 4.61 | -0.49 | -0.48 | -0.00 | 0.96 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.57 | 2,234,000 | 49.33% | 6.67 | 6.79 | 7.08 | 7.32 | 7.52 | 39.45 | 15.58 | 9.14 | 15.13 | 7.20 | -0.15 | -0.13 | -0.02 | 0.96 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.83 | 1,185,000 | -33.50% | 10.72 | 10.67 | 10.12 | 8.99 | 7.86 | 59.45 | 71.83 | 75.11 | 75.22 | 83.20 | 0.18 | 0.19 | -0.01 | 0.96 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $52.78 | 80,000 | 58.73% | 51.05 | 52.42 | 50.76 | 48.45 | 43.37 | 57.16 | 40.11 | 31.03 | 59.99 | 42.00 | 0.02 | 0.11 | -0.09 | 0.96 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $88.99 | 250,000 | 49.70% | 89.35 | 89.46 | 87.99 | 93.70 | 99.21 | 51.26 | 16.02 | 19.76 | 3.17 | 6.37 | 0.60 | 0.71 | -0.11 | 0.96 | ||
| JVA | COFFEE HOLDING CO INC | $3.94 | 33,200 | -52.57% | 3.72 | 3.65 | 3.83 | 4.12 | 4.02 | 58.57 | 81.42 | 78.35 | 90.41 | 96.80 | 0.02 | -0.05 | 0.06 | 0.96 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.84 | 385,000 | 231.90% | 8.05 | 8.84 | 9.57 | 9.96 | 13.19 | 30.52 | 11.68 | 14.18 | 20.65 | 23.04 | -0.49 | -0.42 | -0.07 | 0.96 | ||
| NVEC | NVE CORP | $58.79 | 84,000 | 2.44% | 66.29 | 67.33 | 66.57 | 66.35 | 66.96 | 30.40 | 2.24 | 4.06 | 0.00 | 0.00 | -0.95 | 0.31 | -1.27 | 0.96 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.99 | 210,000 | -9.09% | 23.65 | 23.97 | 24.31 | 26.73 | 27.23 | 38.40 | 10.93 | 9.95 | 10.35 | 7.96 | -0.29 | -0.19 | -0.09 | 0.96 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $110.79 | 1,574,000 | 99.49% | 110.17 | 113.82 | 119.41 | 125.46 | 121.91 | 41.19 | 28.55 | 23.82 | 79.96 | 61.70 | -3.10 | -3.24 | 0.14 | 0.96 | ||
| FULT | FULTON FINANCIAL CORP | $19.82 | 870,000 | -16.75% | 20.13 | 19.62 | 18.44 | 18.61 | 18.14 | 59.21 | 59.99 | 66.59 | 20.98 | 34.12 | 0.51 | 0.55 | -0.04 | 0.96 | ||
| ROST | ROSS STORES INC | $180.72 | 1,841,000 | 100.54% | 181.92 | 180.48 | 169.63 | 159.55 | 147.88 | 62.05 | 54.26 | 53.52 | 5.07 | 4.99 | 3.40 | 4.26 | -0.86 | 0.96 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $197.55 | 474,000 | 35.43% | 197.33 | 193.93 | 177.96 | 159.25 | 150.81 | 67.78 | 61.31 | 63.46 | 6.27 | 9.58 | 6.83 | 7.62 | -0.79 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $409.10 | 66,500 | 30.39% | 412.01 | 413.48 | 408.87 | 394.65 | 356.11 | 48.37 | 34.45 | 41.27 | 23.08 | 35.00 | 1.87 | 2.57 | -0.70 | 0.96 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $60.31 | 283,000 | 37.38% | 60.36 | 59.58 | 57.10 | 55.71 | 57.89 | 56.11 | 56.00 | 55.72 | 17.69 | 17.56 | 0.96 | 1.15 | -0.20 | 0.96 | ||
| ZYME | ZYMEWORKS INC | $26.74 | 414,000 | 71.78% | 26.59 | 26.25 | 22.68 | 19.13 | 15.74 | 60.69 | 64.55 | 67.55 | 39.11 | 45.26 | 1.12 | 1.30 | -0.18 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $330.26 | 218,000 | 59.12% | 333.05 | 343.08 | 355.53 | 332.94 | 275.60 | 41.35 | 29.18 | 28.28 | 29.02 | 26.78 | -6.73 | -5.20 | -1.53 | 0.96 | ||
| SD | SANDRIDGE ENERGY INC | $14.60 | 284,000 | 144.83% | 14.25 | 14.57 | 13.53 | 12.51 | 11.47 | 57.34 | 41.56 | 36.28 | 36.23 | 31.79 | 0.17 | 0.25 | -0.08 | 0.96 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.13 | 99,000 | 86.79% | 3.19 | 3.28 | 3.46 | 3.50 | 2.85 | 43.30 | 21.06 | 22.99 | 30.46 | 32.50 | -0.07 | -0.07 | -0.01 | 0.96 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.58 | 92,500 | 115.12% | 1.74 | 1.88 | 2.23 | 2.20 | 2.06 | 33.94 | 40.33 | 31.24 | 29.31 | 28.71 | -0.19 | -0.17 | -0.02 | 0.96 | ||
| VALU | VALUE LINE INC | $37.65 | 2,700 | 285.71% | 38.68 | 38.13 | 37.61 | 37.99 | 38.44 | 46.88 | 30.25 | 43.21 | 2.56 | 20.77 | 0.27 | 0.35 | -0.09 | 0.96 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.74 | 95,000 | 120.93% | 20.23 | 20.75 | 22.11 | 23.33 | 21.69 | 36.66 | 21.14 | 17.15 | 30.06 | 20.82 | -0.61 | -0.57 | -0.05 | 0.96 | ||
| MGX | METAGENOMI INC | $1.63 | 517,000 | 88.00% | 1.69 | 1.71 | 2.02 | 2.09 | 1.91 | 41.00 | 30.77 | 41.43 | 64.93 | 78.05 | -0.06 | -0.08 | 0.02 | 0.96 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.34 | 136,000 | -57.76% | 0.34 | 0.39 | 0.57 | 0.71 | 0.65 | 32.38 | 50.77 | 45.54 | 91.28 | 60.53 | -0.07 | -0.07 | 0.01 | 0.96 | ||
| TTAN | SERVICETITAN INC | $107.90 | 478,000 | 37.75% | 107.43 | 104.08 | 97.02 | 101.22 | 105.68 | 63.40 | 68.76 | 78.92 | 18.29 | 35.68 | 3.75 | 3.63 | 0.12 | 0.96 | ||
| ASLE | AERSALE CORP | $7.05 | 267,000 | 27.75% | 7.03 | 6.86 | 6.84 | 7.60 | 7.06 | 57.95 | 75.38 | 82.24 | 70.34 | 86.78 | 0.11 | 0.07 | 0.04 | 0.96 | ||
| BFRI | BIOFRONTERA INC | $0.73 | 26,000 | 3.17% | 0.74 | 0.78 | 0.89 | 0.91 | 0.84 | 38.40 | 13.78 | 10.43 | 49.55 | 38.43 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.04 | 8,200 | 148.48% | 1.02 | 1.03 | 1.02 | 1.12 | 1.25 | 53.60 | 47.63 | 44.89 | 58.00 | 38.28 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.10 | 13,418,000 | 74.60% | 22.93 | 22.22 | 20.40 | 19.73 | 21.40 | 72.23 | 95.92 | 96.93 | 96.48 | 98.36 | 1.00 | 0.83 | 0.17 | 0.97 | ||
| TOON | KARTOON STUDIOS INC | $0.72 | 290,000 | 29.46% | 0.74 | 0.75 | 0.73 | 0.75 | 0.72 | 46.44 | 24.07 | 31.88 | 15.40 | 25.03 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.79 | 355,000 | 578.78% | 0.94 | 1.00 | 1.09 | 1.24 | 1.40 | 25.93 | 12.47 | 11.95 | 15.45 | 23.52 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.82 | 2,670,000 | 91.67% | 21.59 | 21.62 | 20.75 | 20.14 | 30.10 | 54.13 | 68.84 | 67.91 | 75.96 | 70.37 | 0.44 | 0.43 | 0.00 | 0.97 | ||
| DCO | DUCOMMUN INC | $96.10 | 68,600 | 38.59% | 95.12 | 93.14 | 92.66 | 92.66 | 81.94 | 57.60 | 77.12 | 83.90 | 66.38 | 79.59 | 1.48 | 0.96 | 0.52 | 0.97 | ||
| MG | MISTRAS GROUP INC | $12.93 | 206,000 | 92.52% | 12.88 | 12.41 | 11.60 | 10.56 | 9.56 | 60.98 | 86.16 | 88.44 | 75.07 | 86.59 | 0.42 | 0.40 | 0.03 | 0.97 | ||
| BIO | BIO-RAD LABORATORIES INC | $303.73 | 149,000 | 58.51% | 302.79 | 308.98 | 314.63 | 301.51 | 272.28 | 44.47 | 31.36 | 27.44 | 43.30 | 34.20 | -3.31 | -2.72 | -0.59 | 0.97 | ||
| THR | THERMON GROUP HOLDINGS INC | $37.49 | 131,000 | 51.27% | 38.29 | 38.25 | 34.13 | 30.15 | 28.90 | 53.34 | 14.16 | 26.15 | 2.35 | 5.22 | 1.03 | 1.47 | -0.44 | 0.97 | ||
| MA | MASTERCARD INC | $577.90 | 1,275,000 | 32.67% | 572.81 | 560.58 | 556.01 | 567.85 | 560.76 | 64.11 | 92.87 | 92.05 | 97.29 | 99.10 | 7.69 | 5.26 | 2.44 | 0.97 | ||
| TRGP | TARGA RESOURCES CORP | $183.93 | 849,000 | 112.25% | 181.66 | 180.84 | 170.12 | 166.99 | 169.36 | 59.36 | 64.67 | 67.64 | 36.40 | 39.38 | 3.37 | 3.70 | -0.32 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.81 | 129,000 | -13.42% | 98.17 | 96.47 | 95.60 | 95.65 | 92.89 | 55.62 | 82.38 | 88.32 | 82.68 | 92.38 | 1.15 | 0.91 | 0.24 | 0.97 | ||
| SAP | SAP SE | $246.04 | 821,000 | 66.87% | 244.67 | 244.61 | 251.18 | 260.90 | 274.17 | 49.98 | 70.71 | 60.99 | 93.68 | 89.39 | -0.86 | -1.70 | 0.84 | 0.97 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.44 | 198,000 | -12.78% | 4.39 | 4.54 | 4.62 | 3.79 | 3.28 | 49.10 | 33.43 | 26.72 | 63.28 | 52.21 | -0.02 | -0.00 | -0.02 | 0.97 | ||
| NDSN | NORDSON CORP | $243.14 | 335,000 | 33.47% | 240.69 | 238.42 | 235.39 | 229.98 | 217.35 | 62.06 | 60.47 | 58.84 | 90.97 | 90.31 | 2.47 | 1.88 | 0.58 | 0.97 | ||
| NWSA | NEWS CORP | $26.25 | 2,954,000 | 43.68% | 26.19 | 26.01 | 26.01 | 27.56 | 27.76 | 53.13 | 75.47 | 80.42 | 68.88 | 84.47 | 0.08 | 0.02 | 0.06 | 0.97 | ||
| METC | RAMACO RESOURCES INC | $18.23 | 2,860,000 | 3.25% | 15.96 | 16.20 | 22.39 | 26.44 | 19.18 | 51.30 | 84.45 | 72.25 | 98.10 | 98.73 | -1.16 | -2.00 | 0.85 | 0.97 | ||
| FDX | FEDEX CORP | $292.89 | 1,067,000 | 82.39% | 289.49 | 283.13 | 267.47 | 249.52 | 237.36 | 69.84 | 94.11 | 97.54 | 80.08 | 93.36 | 7.94 | 7.51 | 0.42 | 0.97 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.21 | 504,000 | 362.39% | 1.16 | 1.11 | 1.15 | 1.04 | 0.89 | 56.77 | 48.23 | 44.09 | 47.93 | 44.90 | 0.02 | 0.00 | 0.01 | 0.97 | ||
| WAT | WATERS CORP | $385.10 | 292,000 | 31.53% | 381.88 | 387.81 | 376.87 | 340.26 | 339.31 | 52.19 | 50.47 | 46.14 | 51.11 | 44.81 | 1.13 | 2.55 | -1.43 | 0.97 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.14 | 35,000 | 332.10% | 3.18 | 3.28 | 3.48 | 3.71 | 5.48 | 46.30 | 33.56 | 38.14 | 48.72 | 55.45 | -0.03 | -0.05 | 0.02 | 0.97 | ||
| RRC | RANGE RESOURCES CORP | $35.86 | 2,433,000 | 76.43% | 35.17 | 36.67 | 37.15 | 36.35 | 37.06 | 46.16 | 32.84 | 27.18 | 69.61 | 52.89 | -0.71 | -0.64 | -0.07 | 0.97 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.15 | 690,000 | -27.06% | 5.10 | 5.22 | 4.74 | 4.10 | 3.21 | 53.28 | 40.91 | 36.34 | 34.20 | 29.02 | 0.08 | 0.13 | -0.04 | 0.97 | ||
| SVM | SILVERCORP METALS INC | $8.28 | 9,966,000 | 145.17% | 8.63 | 8.34 | 7.28 | 6.40 | 5.25 | 53.84 | 58.12 | 65.32 | 11.03 | 13.87 | 0.41 | 0.45 | -0.04 | 0.97 | ||
| ADVB | ADVANCED BIOMED INC | $0.33 | 120,000 | -21.57% | 0.37 | 0.38 | 0.41 | 0.43 | 0.98 | 36.72 | 44.24 | 51.01 | 44.61 | 56.84 | -0.02 | -0.01 | -0.00 | 0.97 | ||
| DOW | DOW INC | $23.35 | 10,423,000 | 63.83% | 23.17 | 23.40 | 23.10 | 23.22 | 26.28 | 51.53 | 28.19 | 24.81 | 23.31 | 17.60 | 0.05 | 0.09 | -0.04 | 0.97 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.05 | 106,000 | 78.75% | 1.04 | 1.10 | 1.20 | 1.33 | 1.15 | 43.14 | 34.67 | 30.22 | 70.49 | 60.70 | -0.05 | -0.05 | 0.00 | 0.97 | ||
| VIST | VISTA ENERGY SAB DE CV | $47.92 | 479,000 | -13.54% | 47.11 | 48.95 | 47.38 | 42.61 | 44.74 | 49.84 | 31.48 | 25.10 | 38.01 | 30.44 | -0.21 | 0.11 | -0.33 | 0.97 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.32 | 3,800 | -66.67% | 2.65 | 3.14 | 3.97 | 5.57 | 86.07 | 24.25 | 2.59 | 3.16 | 50.98 | 48.05 | -0.53 | -0.51 | -0.01 | 0.97 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.72 | 542,000 | -9.67% | 4.68 | 4.57 | 4.52 | 4.29 | 3.80 | 54.93 | 55.76 | 56.94 | 46.99 | 45.87 | 0.08 | 0.06 | 0.02 | 0.97 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $41.62 | 279,000 | -12.54% | 42.19 | 42.74 | 39.46 | 35.06 | 27.18 | 49.49 | 45.23 | 50.63 | 14.36 | 26.59 | 0.56 | 0.89 | -0.33 | 0.98 | ||
| ABR | ARBOR REALTY TRUST INC | $7.83 | 3,896,000 | 33.65% | 8.03 | 8.49 | 9.36 | 10.61 | 10.78 | 30.71 | 13.66 | 10.57 | 38.59 | 26.21 | -0.42 | -0.40 | -0.02 | 0.98 | ||
| ARMK | ARAMARK | $37.36 | 897,000 | -19.91% | 37.79 | 37.58 | 37.94 | 38.41 | 38.37 | 45.39 | 42.76 | 55.07 | 22.35 | 46.37 | -0.01 | -0.03 | 0.01 | 0.98 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $141.74 | 153,000 | 59.38% | 142.07 | 138.42 | 131.45 | 126.40 | 119.99 | 63.13 | 84.91 | 87.02 | 84.16 | 91.89 | 3.47 | 3.38 | 0.09 | 0.98 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.69 | 2,053,000 | 79.62% | 2.75 | 2.63 | 2.32 | 2.00 | 1.60 | 56.46 | 74.49 | 82.69 | 66.67 | 88.89 | 0.16 | 0.15 | 0.01 | 0.98 | ||
| FC | FRANKLIN COVEY CO | $17.16 | 173,000 | 103.53% | 16.81 | 16.47 | 16.40 | 17.74 | 20.11 | 60.82 | 86.68 | 85.26 | 96.55 | 90.63 | 0.26 | 0.16 | 0.11 | 0.98 | ||
| PX | P10 INC | $10.09 | 174,000 | 32.82% | 10.01 | 9.95 | 10.02 | 10.90 | 10.98 | 53.85 | 53.45 | 50.68 | 42.71 | 36.29 | 0.04 | 0.01 | 0.03 | 0.98 | ||
| OMCL | OMNICELL INC | $46.14 | 361,000 | 12.11% | 45.65 | 43.49 | 37.74 | 34.61 | 32.42 | 71.11 | 83.13 | 82.88 | 12.83 | 14.69 | 2.58 | 2.65 | -0.07 | 0.98 | ||
| MAZE | MAZE THERAPEUTICS INC | $40.55 | 425,000 | 99.53% | 40.98 | 40.49 | 35.68 | 28.02 | 19.91 | 56.49 | 68.01 | 75.28 | 36.64 | 41.56 | 1.72 | 1.93 | -0.21 | 0.98 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.60 | 338,000 | -9.87% | 3.33 | 3.23 | 3.20 | 3.21 | 3.19 | 69.92 | 88.77 | 88.57 | 94.65 | 92.43 | 0.10 | 0.05 | 0.06 | 0.98 | ||
| CTRM | CASTOR MARITIME INC | $2.11 | 113,000 | 293.73% | 2.25 | 2.22 | 2.08 | 2.10 | 2.19 | 45.91 | 46.46 | 68.48 | 24.87 | 41.61 | 0.06 | 0.07 | -0.01 | 0.98 | ||
| MPX | MARINE PRODUCTS CORP | $9.01 | 13,800 | -43.90% | 9.00 | 8.75 | 8.64 | 8.77 | 8.62 | 55.51 | 45.16 | 54.49 | 60.88 | 76.39 | 0.15 | 0.12 | 0.03 | 0.98 | ||
| ALZN | ALZAMEND NEURO INC | $1.95 | 63,000 | -26.74% | 2.09 | 2.12 | 2.25 | 2.32 | 3.60 | 34.16 | 11.69 | 12.61 | 0.00 | 2.85 | -0.06 | -0.05 | -0.01 | 0.98 | ||
| BAC | BANK OF AMERICA CORP | $55.35 | 21,040,000 | 37.89% | 55.38 | 54.68 | 53.41 | 51.65 | 47.55 | 58.22 | 81.44 | 88.07 | 71.24 | 88.23 | 0.79 | 0.73 | 0.07 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.