Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC | SITE CENTERS CORP | $4.41 | 287,000 | -46.46% | 4.32 | 4.39 | 4.86 | 5.25 | 6.19 | 45.48 | 74.98 | 64.34 | 97.50 | 97.93 | -0.14 | -0.18 | 0.05 | 0.94 | ||
| KFY | KORN FERRY | $78.02 | 326,000 | 12.41% | 74.87 | 72.36 | 70.50 | 67.10 | 66.97 | 63.71 | 91.05 | 91.21 | 95.52 | 93.00 | 1.98 | 1.25 | 0.73 | 0.94 | ||
| GEO | GEO GROUP INC | $30.60 | 2,134,000 | 28.40% | 29.87 | 29.84 | 26.66 | 21.84 | 19.15 | 65.17 | 37.32 | 33.66 | 15.49 | 6.64 | 0.92 | 1.16 | -0.24 | 0.94 | ||
| BKV | BKV CORP | $25.39 | 924,000 | 64.12% | 25.94 | 26.16 | 26.59 | 27.89 | 27.11 | 42.22 | 29.01 | 29.75 | 27.42 | 27.23 | -0.20 | -0.17 | -0.04 | 0.94 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.23 | 1,072,000 | -38.25% | 2.06 | 1.99 | 1.84 | 1.84 | 1.74 | 70.95 | 52.12 | 44.84 | 42.67 | 33.78 | 0.09 | 0.07 | 0.01 | 0.94 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.25 | 113,000 | -50.00% | 0.28 | 0.29 | 0.30 | 0.29 | 0.43 | 35.95 | 33.02 | 38.54 | 27.36 | 49.36 | -0.01 | -0.00 | -0.00 | 0.94 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $105.05 | 102,000 | -0.97% | 102.88 | 104.46 | 106.60 | 115.73 | 119.05 | 49.18 | 70.57 | 67.48 | 77.87 | 87.90 | -0.93 | -1.54 | 0.61 | 0.94 | ||
| ASH | ASHLAND INC | $67.70 | 280,000 | -35.63% | 66.73 | 66.06 | 61.67 | 58.32 | 57.30 | 59.66 | 85.52 | 89.76 | 83.05 | 85.42 | 1.69 | 1.70 | -0.01 | 0.94 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.10 | 23,000 | 219.44% | 2.09 | 2.12 | 1.87 | 2.06 | 1.89 | 52.31 | 51.63 | 55.06 | 41.65 | 46.35 | 0.06 | 0.07 | -0.01 | 0.94 | ||
| UFPT | UFP TECHNOLOGIES INC | $245.61 | 157,000 | -10.80% | 245.99 | 251.25 | 235.79 | 218.00 | 222.89 | 50.75 | 38.53 | 36.07 | 32.68 | 30.64 | 2.60 | 5.02 | -2.42 | 0.94 | ||
| UNFI | UNITED NATURAL FOODS INC | $48.62 | 303,000 | -25.00% | 48.62 | 48.45 | 50.01 | 47.05 | 42.05 | 48.72 | 73.48 | 70.62 | 80.47 | 84.89 | -0.21 | -0.45 | 0.24 | 0.94 | ||
| LCUT | LIFETIME BRANDS INC | $8.73 | 84,000 | -17.65% | 8.35 | 8.36 | 8.35 | 6.89 | 5.27 | 53.95 | 60.72 | 55.37 | 82.75 | 73.90 | 0.06 | 0.03 | 0.03 | 0.94 | ||
| SNWV | SANUWAVE HEALTH INC | $6.40 | 241,000 | -1.63% | 9.46 | 9.41 | 12.93 | 16.30 | 23.23 | 31.24 | 5.86 | 13.92 | 4.47 | 24.16 | -1.44 | -1.18 | -0.26 | 0.94 | ||
| NOV | NOV INC | $19.55 | 2,373,000 | 46.57% | 19.07 | 18.75 | 19.77 | 19.59 | 17.88 | 54.70 | 89.67 | 91.34 | 100.00 | 100.00 | -0.07 | -0.26 | 0.19 | 0.94 | ||
| ONB | OLD NATIONAL BANCORP | $26.51 | 5,403,000 | 2.50% | 26.41 | 26.11 | 24.87 | 23.88 | 23.18 | 59.22 | 75.60 | 79.74 | 50.63 | 59.62 | 0.53 | 0.53 | -0.00 | 0.94 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.09 | 146,000 | 179.16% | 15.25 | 15.49 | 15.18 | 15.21 | 15.16 | 45.13 | 18.93 | 24.39 | 9.16 | 19.34 | -0.10 | -0.02 | -0.08 | 0.94 | ||
| EVMN | EVOMMUNE INC | $11.53 | 709,000 | 10.95% | 12.52 | 15.57 | 19.27 | 22.06 | N/A | 31.07 | 6.62 | 4.66 | 53.21 | 32.52 | -2.45 | -2.34 | -0.11 | 0.94 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $104.29 | 198,000 | -25.84% | 103.91 | 104.87 | 101.69 | 99.40 | 98.36 | 51.35 | 66.92 | 63.41 | 59.99 | 56.10 | 0.76 | 0.84 | -0.08 | 0.94 | ||
| MNRO | MONRO INC | $16.79 | 440,000 | -2.22% | 16.98 | 16.76 | 16.26 | 16.69 | 18.00 | 51.59 | 49.23 | 60.85 | 38.12 | 56.15 | 0.26 | 0.27 | -0.00 | 0.94 | ||
| LIVN | LIVANOVA PLC | $79.21 | 598,000 | 39.07% | 81.44 | 81.58 | 77.27 | 70.49 | 65.20 | 47.52 | 34.68 | 32.31 | 19.00 | 17.52 | 0.99 | 1.71 | -0.72 | 0.94 | ||
| WPP | WPP PLC | $19.20 | 227,000 | 0.44% | 18.43 | 17.52 | 18.02 | 17.49 | 19.31 | 59.15 | 90.84 | 90.15 | 92.89 | 92.19 | 0.35 | 0.07 | 0.27 | 0.94 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $152.22 | 505,000 | 33.95% | 155.29 | 157.11 | 156.94 | 163.55 | 177.64 | 42.42 | 43.12 | 49.04 | 52.80 | 58.98 | -0.73 | -0.58 | -0.14 | 0.94 | ||
| STVN | STEVANATO GROUP SPA | $19.15 | 273,000 | 18.18% | 19.52 | 18.73 | 18.24 | 16.73 | 18.98 | 53.95 | 72.30 | 74.07 | 38.50 | 52.59 | 0.48 | 0.48 | 0.01 | 0.94 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $20.41 | 2,144,000 | 76.46% | 19.67 | 19.28 | 18.84 | 16.96 | 14.12 | 62.79 | 86.47 | 86.41 | 81.20 | 79.11 | 0.46 | 0.34 | 0.12 | 0.94 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $88.60 | 178,000 | 56.14% | 86.19 | 86.98 | 90.86 | 83.86 | 64.39 | 50.51 | 70.77 | 75.10 | 84.45 | 90.45 | -0.49 | -1.22 | 0.73 | 0.95 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.49 | 159,000 | -35.37% | 85.56 | 85.39 | 82.04 | 80.05 | 70.36 | 60.85 | 84.92 | 83.05 | 88.54 | 83.92 | 1.49 | 1.13 | 0.35 | 0.95 | ||
| IRM | IRON MOUNTAIN INC | $124.23 | 1,060,000 | -34.77% | 121.05 | 124.06 | 125.61 | 117.99 | 106.12 | 51.46 | 51.14 | 45.98 | 76.70 | 65.35 | -0.86 | -1.15 | 0.29 | 0.95 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $195.50 | 268,000 | 5.51% | 194.33 | 187.17 | 177.19 | 166.12 | 165.16 | 61.03 | 80.89 | 87.50 | 72.76 | 88.03 | 6.75 | 5.59 | 1.16 | 0.95 | ||
| ROIV | ROIVANT SCIENCES LTD | $34.05 | 6,014,000 | 82.13% | 35.20 | 34.66 | 31.57 | 29.95 | 25.60 | 52.85 | 17.13 | 25.74 | 4.62 | 6.17 | 0.93 | 1.27 | -0.34 | 0.95 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.44 | 240,000 | -22.83% | 251.53 | 258.87 | 261.42 | 261.24 | 254.96 | 38.69 | 25.95 | 29.29 | 57.02 | 57.69 | -3.55 | -2.69 | -0.86 | 0.95 | ||
| DRS | LEONARDO DRS INC | $44.41 | 686,000 | -59.38% | 44.22 | 43.99 | 44.78 | 44.61 | 41.32 | 49.95 | 60.72 | 60.25 | 67.17 | 65.64 | -0.30 | -0.32 | 0.02 | 0.95 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.18 | 660,000 | 33.33% | 8.86 | 10.12 | 10.85 | 9.32 | 9.44 | 33.07 | 4.79 | 5.00 | 2.33 | 2.33 | -0.86 | -0.62 | -0.25 | 0.95 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.93 | 1,189,000 | 23.21% | 3.37 | 2.74 | 3.10 | 3.26 | 5.23 | 49.88 | 35.81 | 36.39 | 49.49 | 53.92 | 0.09 | 0.04 | 0.05 | 0.95 | ||
| EVH | EVOLENT HEALTH INC | $5.93 | 1,330,000 | -9.15% | 5.80 | 5.56 | 4.74 | 3.85 | 4.31 | 62.58 | 60.33 | 64.56 | 14.42 | 15.86 | 0.36 | 0.39 | -0.03 | 0.95 | ||
| NPWR | NET POWER INC | $1.55 | 626,000 | -3.54% | 1.56 | 1.62 | 1.80 | 1.78 | 2.32 | 42.45 | 32.30 | 28.72 | 65.89 | 56.78 | -0.07 | -0.07 | -0.00 | 0.95 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.91 | 2,403,000 | 74.76% | 64.33 | 64.30 | 60.64 | 60.47 | 63.41 | 38.69 | 26.69 | 47.83 | 16.95 | 31.19 | 0.65 | 1.31 | -0.67 | 0.95 | ||
| COSM | COSMOS HEALTH INC | $0.23 | 3,474,000 | -49.51% | 0.27 | 0.24 | 0.25 | 0.30 | 0.47 | 44.50 | 46.35 | 56.45 | 50.55 | 66.37 | 0.01 | 0.00 | 0.00 | 0.95 | ||
| AROC | ARCHROCK INC | $37.03 | 1,841,000 | 145.47% | 37.98 | 38.61 | 37.12 | 36.69 | 31.56 | 46.43 | 14.29 | 17.53 | 4.86 | 7.91 | 0.05 | 0.34 | -0.29 | 0.95 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.60 | 1,028,000 | -25.94% | 5.55 | 5.46 | 5.48 | 5.44 | 6.16 | 54.10 | 76.24 | 79.20 | 79.93 | 85.98 | 0.06 | 0.03 | 0.03 | 0.95 | ||
| MORN | MORNINGSTAR INC | $171.76 | 201,000 | -30.45% | 169.81 | 163.18 | 171.27 | 174.18 | 190.80 | 53.68 | 80.08 | 83.39 | 90.68 | 91.17 | 0.71 | -0.93 | 1.64 | 0.95 | ||
| MIND | MIND TECHNOLOGY INC | $5.48 | 73,000 | -17.05% | 5.25 | 5.06 | 5.87 | 6.79 | 8.23 | 52.46 | 59.16 | 63.06 | 79.54 | 83.06 | -0.10 | -0.21 | 0.11 | 0.95 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.02 | 49,700 | -15.04% | 26.13 | 26.36 | 24.81 | 23.45 | 22.54 | 52.60 | 49.96 | 53.00 | 33.86 | 39.20 | 0.40 | 0.51 | -0.11 | 0.95 | ||
| NNVC | NANOVIRICIDES INC | $1.75 | 432,000 | 146.86% | 1.66 | 1.51 | 1.52 | 1.31 | 1.30 | 62.58 | 83.28 | 83.79 | 88.75 | 89.92 | 0.09 | 0.05 | 0.04 | 0.95 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $53.41 | 1,245,000 | 61.27% | 51.34 | 51.10 | 41.55 | 35.43 | 33.62 | 64.08 | 69.01 | 63.82 | 20.73 | 19.26 | 3.00 | 3.41 | -0.41 | 0.95 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $13.59 | 121,000 | 12.04% | 14.09 | 12.90 | 10.97 | 10.02 | 8.99 | 59.42 | 70.55 | 79.04 | 14.52 | 34.74 | 0.99 | 1.03 | -0.05 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $321.33 | 125,000 | -9.42% | 326.22 | 335.53 | 316.71 | 305.07 | 262.72 | 46.30 | 17.28 | 16.63 | 5.25 | 8.13 | 0.20 | 3.40 | -3.20 | 0.95 | ||
| ARMK | ARAMARK | $56.43 | 1,971,000 | 4.51% | 57.18 | 56.27 | 53.78 | 48.11 | 43.30 | 57.02 | 45.86 | 57.65 | 0.00 | 9.53 | 1.06 | 1.27 | -0.21 | 0.95 | ||
| NPCE | NEUROPACE INC | $15.75 | 62,400 | -29.09% | 16.61 | 16.41 | 16.28 | 15.59 | 14.92 | 44.68 | 20.22 | 23.05 | 12.88 | 15.31 | 0.03 | 0.12 | -0.10 | 0.95 | ||
| NVRI | ENVIRI CORP | $22.08 | 351,000 | 110.18% | 22.76 | 22.42 | N/A | N/A | N/A | 64.54 | 57.02 | 68.40 | 6.26 | 6.55 | N/A | N/A | N/A | 0.95 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.93 | 3,388,000 | -32.66% | 14.83 | 15.06 | 13.83 | 13.97 | 12.61 | 54.22 | 50.44 | 41.31 | 32.70 | 24.75 | 0.26 | 0.36 | -0.10 | 0.95 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $156.40 | 177,000 | -16.90% | 161.47 | 166.34 | 161.13 | 149.32 | 141.56 | 34.52 | 8.64 | 12.27 | 2.56 | 4.11 | -1.29 | 0.51 | -1.79 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $301.90 | 280,000 | 12.45% | 296.86 | 293.86 | 287.84 | 282.24 | 294.91 | 56.72 | 86.21 | 81.78 | 90.75 | 83.09 | 3.26 | 2.49 | 0.77 | 0.95 | ||
| ACN | ACCENTURE PLC | $144.73 | 6,245,000 | -26.98% | 139.66 | 134.35 | 157.60 | 176.01 | 215.19 | 50.15 | 90.22 | 82.55 | 98.77 | 95.68 | -4.19 | -6.99 | 2.81 | 0.95 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.10 | 651,000 | -15.78% | 15.15 | 14.54 | 13.39 | 14.48 | 12.68 | 48.96 | 32.16 | 44.68 | 7.23 | 8.38 | 0.45 | 0.57 | -0.12 | 0.95 | ||
| WSFS | WSFS FINANCIAL CORP | $78.92 | 524,000 | 0.58% | 77.89 | 77.44 | 74.17 | 70.55 | 64.02 | 60.54 | 82.07 | 81.86 | 72.57 | 68.44 | 1.41 | 1.34 | 0.07 | 0.95 | ||
| GRC | GORMAN RUPP CO | $79.19 | 99,000 | -34.87% | 79.43 | 83.73 | 79.99 | 73.11 | 61.75 | 44.37 | 21.20 | 20.13 | 16.47 | 15.92 | -0.62 | 0.22 | -0.85 | 0.95 | ||
| AAP | ADVANCE AUTO PARTS INC | $52.04 | 1,932,000 | 61.81% | 54.50 | 56.97 | 56.61 | 55.29 | 52.52 | 38.87 | 11.80 | 10.32 | 9.40 | 8.67 | -1.40 | -0.65 | -0.75 | 0.95 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.71 | 139,000 | -30.15% | 3.81 | 4.00 | 3.98 | 4.16 | 4.11 | 41.37 | 6.29 | 4.81 | 10.11 | 5.84 | -0.09 | -0.05 | -0.05 | 0.95 | ||
| SAP | SAP SE | $158.35 | 2,846,000 | -4.21% | 158.62 | 156.81 | 167.02 | 173.19 | 207.70 | 46.76 | 55.95 | 54.13 | 80.75 | 78.93 | -2.17 | -2.98 | 0.82 | 0.95 | ||
| URGN | UROGEN PHARMA LTD | $41.12 | 534,000 | -57.79% | 39.44 | 37.76 | 32.59 | 26.60 | 24.00 | 74.88 | 82.52 | 82.54 | 33.93 | 24.15 | 2.50 | 2.50 | -0.00 | 0.95 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.15 | 246,000 | -13.38% | 88.48 | 87.85 | 86.99 | 82.38 | 79.26 | 52.71 | 34.23 | 43.45 | 10.71 | 20.92 | 0.78 | 0.86 | -0.08 | 0.95 | ||
| NIXX | NIXXY INC | $1.07 | 1,571,000 | 187.73% | 1.28 | 1.38 | 0.99 | 0.85 | 0.99 | 44.39 | 7.42 | 17.56 | 0.90 | 8.06 | 0.04 | 0.10 | -0.07 | 0.95 | ||
| LXU | LSB INDUSTRIES INC | $11.34 | 709,000 | 1.29% | 11.11 | 10.96 | 12.21 | 13.23 | 11.17 | 48.88 | 77.67 | 69.05 | 93.67 | 88.99 | -0.24 | -0.38 | 0.15 | 0.95 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | 155,000 | -32.90% | 0.25 | 0.26 | 0.37 | 0.52 | 0.78 | 34.88 | 53.33 | 53.50 | 73.73 | 79.72 | -0.04 | -0.04 | 0.01 | 0.95 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.27 | 991,000 | 11.35% | 1.07 | 1.15 | 2.02 | 3.01 | 10.24 | 45.68 | 41.50 | 34.88 | 89.38 | 90.73 | -0.22 | -0.31 | 0.09 | 0.95 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $250.14 | 2,369,000 | 32.20% | 252.04 | 248.56 | 232.84 | 223.39 | 213.96 | 58.33 | 70.46 | 79.49 | 23.07 | 33.82 | 5.64 | 6.32 | -0.68 | 0.95 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.00 | 364,000 | -24.95% | 10.07 | 10.24 | 10.82 | 9.77 | 8.01 | 45.45 | 27.85 | 22.89 | 37.02 | 35.64 | -0.15 | -0.17 | 0.02 | 0.95 | ||
| VMI | VALMONT INDUSTRIES INC | $525.88 | 185,000 | -7.50% | 539.72 | 554.70 | 537.56 | 487.72 | 454.68 | 40.95 | 13.50 | 18.67 | 0.00 | 3.29 | -1.90 | 3.00 | -4.90 | 0.96 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.52 | 181,000 | -42.54% | 0.54 | 0.56 | 0.59 | 0.61 | 0.81 | 41.44 | 29.39 | 24.29 | 30.51 | 24.10 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| RLX | RLX TECHNOLOGY INC | $2.06 | 1,112,000 | -54.82% | 1.99 | 1.93 | 2.01 | 2.11 | 2.24 | 60.54 | 94.48 | 91.34 | 100.00 | 99.49 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.56 | 2,153,000 | 2.43% | 19.20 | 18.68 | 17.48 | 19.44 | 24.07 | 52.18 | 21.26 | 29.55 | 6.22 | 3.49 | 0.40 | 0.57 | -0.17 | 0.96 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.18 | 882,000 | -78.09% | 6.19 | 6.20 | 6.06 | 5.58 | 6.08 | 50.77 | 67.27 | 68.85 | 74.29 | 72.99 | 0.04 | 0.05 | -0.01 | 0.96 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.06 | 113,000 | -63.90% | 27.11 | 26.87 | 26.56 | 27.57 | 29.22 | 42.64 | 20.40 | 31.89 | 10.69 | 17.59 | 0.10 | 0.31 | -0.21 | 0.96 | ||
| ABR | ARBOR REALTY TRUST INC | $5.03 | 3,067,000 | 11.12% | 5.02 | 5.12 | 5.46 | 6.65 | 7.86 | 42.25 | 41.60 | 39.11 | 85.31 | 79.44 | -0.13 | -0.17 | 0.04 | 0.96 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.63 | 40,400 | -40.15% | 19.24 | 18.53 | 17.94 | 17.43 | 16.39 | 52.26 | 56.24 | 70.09 | 27.30 | 59.29 | 0.50 | 0.49 | 0.01 | 0.96 | ||
| SDRL | SEADRILL LTD | $42.49 | 465,000 | -14.68% | 41.58 | 40.21 | 44.55 | 45.18 | 39.52 | 52.49 | 81.69 | 84.01 | 91.64 | 93.50 | -0.22 | -0.91 | 0.69 | 0.96 | ||
| RITM | RITHM CAPITAL CORP | $9.20 | 8,617,000 | 32.32% | 9.21 | 9.24 | 9.27 | 9.50 | 10.28 | 48.14 | 69.19 | 68.44 | 75.33 | 77.05 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.41 | 1,818,000 | 13.41% | 4.79 | 4.72 | 4.50 | 4.47 | 4.45 | 42.38 | 16.46 | 22.67 | 7.83 | 7.68 | 0.03 | 0.09 | -0.06 | 0.96 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.06 | 114,000 | -60.00% | 18.84 | 18.71 | 17.86 | 19.06 | 19.93 | 56.41 | 72.18 | 71.82 | 58.55 | 59.19 | 0.42 | 0.35 | 0.06 | 0.96 | ||
| LTM | LATAM AIRLINES GROUP SA | $51.74 | 736,000 | -5.64% | 54.39 | 55.79 | 52.75 | 51.57 | 51.91 | 41.74 | 7.58 | 14.11 | 0.01 | 5.03 | -0.08 | 0.66 | -0.74 | 0.96 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.01 | 136,122,000 | 5,918,247.83% | 1.47 | 1.09 | 0.96 | 0.93 | 1.36 | 97.07 | 69.44 | 61.75 | 82.04 | 79.25 | 0.56 | 0.09 | 0.47 | 0.96 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.05 | 10,200 | -47.42% | 1.09 | 1.11 | 1.15 | 1.09 | 2.07 | 43.93 | 20.75 | 29.16 | 5.19 | 14.39 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.25 | 81,000 | 26.56% | 7.24 | 7.47 | 7.94 | 8.06 | 8.29 | 42.81 | 30.10 | 26.27 | 66.87 | 54.91 | -0.21 | -0.21 | 0.00 | 0.96 | ||
| RVSN | RAIL VISION LTD | $4.15 | 9,400 | -8.74% | 4.64 | 4.59 | 5.00 | 6.62 | 8.91 | 36.87 | 8.85 | 23.15 | 14.68 | 29.96 | -0.17 | -0.15 | -0.02 | 0.96 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $85.58 | 290,000 | 36.79% | 85.77 | 86.01 | 81.31 | 79.08 | 77.70 | 53.39 | 53.99 | 53.70 | 29.01 | 31.13 | 1.37 | 1.61 | -0.24 | 0.96 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.65 | 79,000 | 50.48% | 1.63 | 1.54 | 1.68 | 1.75 | 2.16 | 51.19 | 75.00 | 82.24 | 80.57 | 89.66 | 0.03 | -0.02 | 0.05 | 0.96 | ||
| CSL | CARLISLE COMPANIES INC | $327.31 | 475,000 | 94.67% | 338.61 | 354.56 | 347.98 | 350.40 | 345.69 | 40.12 | 22.09 | 25.89 | 31.74 | 34.02 | -4.23 | -1.86 | -2.37 | 0.96 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.63 | 23,000 | 233.33% | 1.79 | 1.76 | 1.77 | 1.80 | 2.03 | 40.75 | 17.21 | 24.55 | 0.00 | 4.43 | -0.01 | 0.01 | -0.01 | 0.96 | ||
| TWIN | TWIN DISC INC | $22.11 | 59,700 | -34.40% | 22.32 | 22.60 | 20.04 | 18.30 | 17.25 | 53.07 | 37.20 | 40.45 | 15.99 | 18.31 | 0.62 | 0.83 | -0.21 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $258.18 | 270,000 | 13.45% | 265.64 | 273.16 | 269.67 | 305.88 | 326.49 | 37.82 | 16.23 | 23.72 | 14.11 | 28.02 | -4.29 | -2.72 | -1.56 | 0.96 | ||
| USFD | US FOODS HOLDING CORP | $95.03 | 1,488,000 | -39.19% | 99.51 | 99.28 | 90.87 | 91.38 | 85.22 | 45.89 | 11.76 | 21.19 | 5.32 | 6.66 | 1.70 | 2.78 | -1.08 | 0.96 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.29 | 5,200 | -51.85% | 5.37 | 5.33 | 5.85 | 7.28 | 15.78 | 44.98 | 57.22 | 55.97 | 55.50 | 54.35 | -0.24 | -0.27 | 0.03 | 0.96 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.73 | 131,000 | 21.30% | 7.90 | 7.77 | 7.50 | 7.48 | 7.07 | 50.52 | 45.51 | 61.30 | 26.40 | 52.52 | 0.14 | 0.13 | 0.01 | 0.96 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $290.61 | 1,100,000 | -26.22% | 283.46 | 281.62 | 273.56 | 249.20 | 217.98 | 57.64 | 79.31 | 67.19 | 72.66 | 56.81 | 4.19 | 3.62 | 0.57 | 0.96 | ||
| DPU | TOP KINGWIN LTD | $2.56 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.10 | 25,300 | 36.02% | 3.04 | 3.01 | 3.05 | 3.59 | 3.82 | 54.98 | 43.41 | 49.31 | 66.26 | 69.01 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| ULBI | ULTRALIFE CORP | $5.27 | 31,200 | 22.83% | 5.69 | 5.94 | 6.31 | 6.47 | 6.34 | 26.67 | 3.53 | 6.74 | 0.00 | 6.27 | -0.27 | -0.22 | -0.05 | 0.96 | ||
| GGB | GERDAU SA | $4.68 | 7,508,000 | -23.62% | 4.55 | 4.34 | 4.53 | 4.23 | 3.98 | 60.72 | 85.82 | 89.96 | 84.58 | 90.48 | 0.07 | 0.01 | 0.07 | 0.96 | ||
| LFWD | LIFEWARD LTD | $7.55 | 15,900 | 6.71% | 8.05 | 7.75 | 7.27 | 7.02 | 7.29 | 47.94 | 32.26 | 35.54 | 4.02 | 10.67 | 0.19 | 0.25 | -0.06 | 0.96 | ||
| TPL | TEXAS PACIFIC LAND CORP | $405.87 | 251,000 | -21.32% | 406.18 | 401.99 | 393.07 | 434.64 | 380.92 | 52.40 | 47.74 | 53.66 | 38.57 | 44.18 | 5.57 | 4.28 | 1.29 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.