Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MODV | MODIVCARE INC | $2.30 | 738,017 | 8.40% | 2.79 | 3.90 | 5.61 | 10.68 | 16.83 | 27.20 | 3.62 | 3.31 | 2.87 | 0.96 | -1.05 | -1.01 | -0.04 | 0.98 | ||
NRXS | NEURAXIS INC | $2.16 | 10,211 | -56.66% | 1.85 | 1.56 | 1.38 | 1.20 | 0.97 | 60.40 | 81.15 | 77.61 | 32.62 | 41.00 | 0.19 | 0.16 | 0.03 | 0.98 | ||
PLRX | PLIANT THERAPEUTICS INC | $1.54 | 1,320,678 | 18.82% | 1.51 | 2.31 | 7.21 | 10.60 | 11.43 | 24.69 | 13.03 | 12.83 | 60.77 | 57.27 | -1.61 | -1.86 | 0.25 | 0.98 | ||
VALN | VALNEVA SE | $6.79 | 9,372 | -17.32% | 6.93 | 7.13 | 6.07 | 5.40 | 6.26 | 50.19 | 11.71 | 16.27 | 6.30 | 10.82 | 0.17 | 0.29 | -0.13 | 0.98 | ||
ESCA | ESCALADE INC | $15.03 | 9,373 | -28.66% | 14.95 | 15.15 | 15.05 | 14.85 | 14.26 | 49.41 | 41.67 | 39.84 | 50.44 | 48.27 | -0.03 | -0.02 | -0.01 | 0.98 | ||
TDW | TIDEWATER INC | $40.41 | 1,788,652 | 118.65% | 40.94 | 45.69 | 51.32 | 52.66 | 69.92 | 32.18 | 12.14 | 12.00 | 59.52 | 52.33 | -3.48 | -3.12 | -0.35 | 0.98 | ||
PKX | POSCO HOLDINGS INC | $52.33 | 209,565 | -12.15% | 50.57 | 48.41 | 45.62 | 49.17 | 57.67 | 63.18 | 86.62 | 81.65 | 67.03 | 64.93 | 2.16 | 1.64 | 0.53 | 0.98 | ||
PAAS | PAN AMERICAN SILVER CORP | $25.78 | 3,293,575 | -41.58% | 24.57 | 24.54 | 23.36 | 22.97 | 22.01 | 60.06 | 88.94 | 74.42 | 98.49 | 74.41 | 0.42 | 0.34 | 0.07 | 0.98 | ||
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.74 | 484,724 | -48.24% | 8.86 | 8.90 | 8.93 | 8.77 | 8.72 | 44.03 | 55.86 | 59.46 | 35.63 | 39.80 | -0.03 | -0.01 | -0.02 | 0.98 | ||
ASH | ASHLAND INC | $57.06 | 639,474 | 31.98% | 57.68 | 60.98 | 65.21 | 71.98 | 81.50 | 34.33 | 10.01 | 9.02 | 39.94 | 36.32 | -2.62 | -2.42 | -0.20 | 0.98 | ||
SATS | ECHOSTAR CORP | $26.14 | 1,471,478 | -1.39% | 28.00 | 28.86 | 27.33 | 25.70 | 23.10 | 39.03 | 15.90 | 15.16 | 19.69 | 17.77 | -0.40 | 0.18 | -0.58 | 0.98 | ||
BEAT | HEARTBEAM INC | $2.05 | 84,169 | 210.91% | 2.07 | 2.07 | 2.16 | 2.38 | 2.40 | 45.37 | 39.51 | 42.55 | 57.41 | 59.62 | -0.04 | -0.05 | 0.01 | 0.98 | ||
GEOS | GEOSPACE TECHNOLOGIES CORP | $7.57 | 104,976 | 57.33% | 7.44 | 7.99 | 8.87 | 10.10 | 9.89 | 37.83 | 14.78 | 10.97 | 53.82 | 34.14 | -0.46 | -0.47 | 0.01 | 0.98 | ||
EPAC | ENERPAC TOOL GROUP CORP | $43.96 | 273,014 | 10.23% | 44.40 | 45.26 | 44.30 | 45.47 | 42.75 | 45.56 | 16.63 | 22.74 | 18.92 | 20.11 | -0.31 | -0.05 | -0.26 | 0.98 | ||
PLOW | DOUGLAS DYNAMICS INC | $24.40 | 122,457 | -21.83% | 25.17 | 25.80 | 25.30 | 25.13 | 25.51 | 38.62 | 6.11 | 4.95 | 3.50 | 1.17 | -0.29 | -0.01 | -0.28 | 0.98 | ||
FBRX | FORTE BIOSCIENCES INC | $5.80 | 39,202 | 102.82% | 6.45 | 8.31 | 13.01 | 13.26 | 11.83 | 23.58 | 2.98 | 1.99 | 19.85 | 11.44 | -2.05 | -2.05 | -0.01 | 0.99 | ||
QH | QUHUO LTD | $1.50 | 8,134 | -46.66% | 1.50 | 1.46 | 1.40 | 1.40 | 1.05 | 56.35 | 48.28 | 49.35 | 33.81 | 36.86 | 0.03 | 0.03 | 0.00 | 0.99 | ||
CURI | CURIOSITYSTREAM INC | $2.68 | 260,577 | -36.57% | 2.37 | 2.50 | 2.30 | 2.10 | 1.75 | 58.41 | 63.58 | 42.38 | 80.74 | 51.15 | 0.01 | 0.02 | -0.01 | 0.99 | ||
LEDS | SEMILEDS CORP | $1.80 | 17,306 | -46.25% | 1.69 | 1.71 | 1.60 | 1.44 | 1.38 | 60.46 | 63.08 | 54.10 | 67.70 | 47.01 | 0.03 | 0.03 | 0.00 | 0.99 | ||
TECH | BIO-TECHNE CORP | $62.16 | 2,197,699 | -16.64% | 61.49 | 62.96 | 69.46 | 71.39 | 73.29 | 43.09 | 41.65 | 31.41 | 75.38 | 62.15 | -2.48 | -2.65 | 0.17 | 0.99 | ||
AUDC | AUDIOCODES LTD | $10.41 | 102,115 | 28.67% | 10.43 | 10.89 | 10.81 | 9.96 | 10.08 | 42.00 | 11.69 | 7.16 | 13.76 | 4.59 | -0.21 | -0.10 | -0.11 | 0.99 | ||
DLTH | DULUTH HOLDINGS INC | $2.28 | 162,173 | 51.47% | 2.68 | 2.73 | 2.88 | 3.23 | 3.47 | 33.51 | 22.05 | 39.36 | 43.90 | 64.90 | -0.09 | -0.07 | -0.02 | 0.99 | ||
XLO | XILIO THERAPEUTICS INC | $0.80 | 1,530,316 | 419.90% | 0.86 | 0.93 | 0.93 | 0.98 | 0.94 | 43.65 | 25.28 | 21.67 | 14.73 | 11.55 | -0.03 | -0.02 | -0.02 | 0.99 | ||
VSTS | VESTIS CORP | $10.81 | 1,751,013 | -5.42% | 1.31 | 1.28 | 1.22 | 1.12 | 1.10 | 47.58 | 64.96 | 80.26 | 59.07 | 78.60 | 0.04 | 0.04 | 0.00 | 0.99 | ||
SRDX | SURMODICS INC | $28.30 | 103,729 | -47.52% | 29.03 | 31.73 | 34.54 | 36.77 | 38.62 | 30.52 | 12.62 | 8.03 | 22.60 | 11.31 | -2.04 | -1.70 | -0.35 | 0.99 | ||
MLYS | MINERALYS THERAPEUTICS INC | $14.25 | 1,294,604 | -6.84% | 1.79 | 2.33 | 2.41 | 2.35 | 2.43 | 37.38 | 7.10 | 5.88 | 13.61 | 7.02 | -0.28 | -0.20 | -0.08 | 0.99 | ||
PRFX | PAINREFORM LTD | $2.79 | 72,730 | 39.20% | 2.94 | 3.08 | 3.12 | 3.11 | 5.75 | 43.26 | 14.43 | 14.10 | 12.92 | 4.55 | -0.10 | -0.07 | -0.03 | 0.99 | ||
CSCI | COSCIENS BIOPHARMA INC | $3.29 | 59,154 | -91.25% | 2.81 | 2.80 | 2.87 | 3.01 | 4.15 | 67.61 | 63.08 | 39.42 | 71.52 | 38.24 | 0.04 | -0.01 | 0.05 | 0.99 | ||
SMBC | SOUTHERN MISSOURI BANCORP INC | $53.70 | 21,471 | -20.22% | 54.43 | 56.58 | 57.16 | 59.91 | 55.19 | 36.26 | 32.34 | 21.87 | 24.91 | 13.99 | -1.52 | -1.10 | -0.42 | 0.99 | ||
AUPH | AURINIA PHARMACEUTICALS INC | $8.16 | 882,788 | -69.60% | 8.20 | 8.04 | 8.06 | 8.24 | 7.19 | 51.55 | 69.28 | 70.83 | 50.83 | 54.27 | 0.04 | 0.01 | 0.02 | 0.99 | ||
SVRA | SAVARA INC | $2.61 | 901,776 | -27.62% | 2.57 | 2.61 | 2.76 | 3.09 | 3.66 | 47.64 | 66.80 | 66.44 | 87.04 | 87.32 | -0.04 | -0.07 | 0.03 | 0.99 | ||
VREX | VAREX IMAGING CORP | $12.50 | 200,012 | -28.55% | 25.53 | 23.07 | 12.77 | 9.89 | 9.37 | 66.88 | 52.35 | 51.25 | 9.60 | 10.71 | 3.99 | 4.53 | -0.54 | 0.99 | ||
BLKB | BLACKBAUD INC | $63.45 | 422,841 | -15.53% | 64.98 | 66.83 | 72.91 | 77.25 | 78.37 | 32.90 | 8.96 | 24.52 | 43.23 | 64.10 | -2.82 | -2.85 | 0.03 | 0.99 | ||
METC | RAMACO RESOURCES INC | $9.56 | 577,036 | -54.16% | 9.17 | 9.40 | 9.64 | 10.57 | 11.45 | 50.32 | 32.96 | 42.53 | 49.85 | 56.56 | -0.11 | -0.19 | 0.08 | 0.99 | ||
VIGL | VIGIL NEUROSCIENCE INC | $2.02 | 77,890 | -50.20% | 2.29 | 2.50 | 2.31 | 2.57 | 3.14 | 35.93 | 8.44 | 15.10 | 6.02 | 12.26 | -0.07 | -0.01 | -0.06 | 0.99 | ||
PLD | PROLOGIS INC | $111.89 | 4,335,874 | -9.72% | 118.26 | 120.02 | 116.47 | 114.92 | 117.72 | 34.53 | 5.21 | 7.12 | 4.39 | 1.46 | -1.02 | 0.51 | -1.53 | 0.99 | ||
TMQ | TRILOGY METALS INC | $1.59 | 451,396 | 28.03% | 13.88 | 14.76 | 14.74 | 15.01 | 16.70 | 44.15 | 19.52 | 22.81 | 23.51 | 23.89 | -0.40 | -0.27 | -0.13 | 0.99 | ||
SINT | SINTX TECHNOLOGIES INC | $3.42 | 130,588 | 1,425.38% | 3.23 | 3.79 | 3.47 | 3.45 | 3.97 | 48.39 | 13.22 | 10.98 | 13.12 | 11.70 | -0.10 | -0.02 | -0.08 | 0.99 | ||
OSPN | ONESPAN INC | $15.75 | 352,051 | -19.95% | 16.16 | 16.91 | 18.23 | 17.82 | 16.13 | 35.56 | 34.54 | 31.68 | 30.34 | 26.13 | -0.80 | -0.72 | -0.08 | 0.99 | ||
TG | TREDEGAR CORP | $7.34 | 57,825 | -28.69% | 7.08 | 7.52 | 7.70 | 7.69 | 6.77 | 46.86 | 48.78 | 35.71 | 76.98 | 53.04 | -0.19 | -0.18 | -0.01 | 0.99 | ||
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $73.10 | 38,028 | 27.13% | 72.74 | 76.57 | 81.00 | 77.43 | 66.59 | 37.46 | 24.89 | 19.28 | 58.15 | 33.98 | -3.03 | -2.71 | -0.32 | 0.99 | ||
NEOG | NEOGEN CORP | $9.05 | 3,105,467 | 23.88% | 9.66 | 9.91 | 10.87 | 12.35 | 14.21 | 33.24 | 14.63 | 31.17 | 28.32 | 43.59 | -0.40 | -0.38 | -0.02 | 0.99 | ||
SLP | SIMULATIONS PLUS INC | $26.08 | 194,754 | 11.64% | 27.57 | 29.89 | 31.43 | 30.88 | 34.75 | 28.68 | 8.78 | 6.38 | 32.47 | 19.94 | -1.82 | -1.38 | -0.44 | 0.99 | ||
JD | JDCOM INC | $43.16 | 11,897,089 | -27.43% | 41.73 | 41.34 | 39.43 | 38.51 | 34.19 | 57.09 | 34.58 | 28.04 | 33.12 | 15.41 | 0.58 | 0.66 | -0.08 | 0.99 | ||
NC | NACCO INDUSTRIES INC | $33.23 | 5,884 | 48.70% | 32.69 | 32.50 | 31.86 | 31.06 | 29.92 | 57.90 | 55.11 | 46.65 | 41.26 | 28.69 | 0.31 | 0.30 | 0.01 | 0.99 | ||
CRAI | CRA INTERNATIONAL INC | $172.33 | 58,365 | -5.08% | 183.27 | 189.59 | 187.08 | 189.47 | 180.10 | 37.70 | 22.56 | 23.56 | 26.14 | 25.52 | -3.33 | -1.17 | -2.16 | 0.99 | ||
GCT | GIGACLOUD TECHNOLOGY INC | $14.93 | 899,014 | -1.94% | 15.35 | 17.05 | 18.93 | 20.81 | 23.26 | 34.09 | 17.47 | 18.72 | 16.37 | 14.89 | -1.37 | -1.18 | -0.19 | 0.99 | ||
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.42 | 794,025 | -40.65% | 17.47 | 18.82 | 19.90 | 18.88 | 15.70 | 39.65 | 36.10 | 28.10 | 91.48 | 70.51 | -1.02 | -0.86 | -0.16 | 0.99 | ||
TYL | TYLER TECHNOLOGIES INC | $563.38 | 288,290 | -7.81% | 1.18 | 1.37 | 1.69 | 1.56 | 1.37 | 31.35 | 6.80 | 5.57 | 22.76 | 13.02 | -0.18 | -0.16 | -0.02 | 0.99 | ||
AAT | AMERICAN ASSETS TRUST INC | $20.13 | 503,769 | -4.51% | 20.99 | 21.52 | 23.11 | 25.29 | 24.97 | 30.90 | 9.81 | 6.64 | 12.75 | 5.00 | -0.85 | -0.73 | -0.11 | 0.99 | ||
XELB | XCEL BRANDS INC | $0.28 | 29,122 | 356.24% | 0.28 | 0.32 | 0.39 | 0.54 | 0.62 | 34.66 | 19.12 | 15.18 | 73.95 | 48.00 | -0.04 | -0.04 | 0.00 | 0.99 | ||
NRIM | NORTHRIM BANCORP INC | $73.36 | 20,341 | 30.04% | 75.15 | 78.77 | 80.34 | 79.38 | 71.45 | 35.32 | 14.12 | 10.85 | 23.99 | 14.20 | -2.87 | -1.98 | -0.89 | 0.99 | ||
SCHW | SCHWAB CHARLES CORP | $77.11 | 14,191,987 | 46.85% | 74.88 | 77.53 | 78.31 | 77.61 | 72.58 | 49.38 | 46.48 | 34.05 | 68.58 | 44.98 | -1.59 | -1.29 | -0.30 | 0.99 | ||
DHX | DHI GROUP INC | $1.55 | 85,445 | -35.40% | 1.95 | 2.28 | 2.41 | 2.09 | 2.01 | 27.00 | 4.93 | 4.26 | 1.70 | 0.57 | -0.26 | -0.16 | -0.10 | 0.99 | ||
ONCY | ONCOLYTICS BIOTECH INC | $0.63 | 118,006 | -28.92% | 0.66 | 0.69 | 0.76 | 0.89 | 0.95 | 36.78 | 25.14 | 23.93 | 28.42 | 25.33 | -0.04 | -0.03 | -0.00 | 0.99 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.96 | 635,356 | -26.86% | 13.09 | 13.70 | 13.72 | 13.68 | 14.01 | 38.63 | 19.95 | 13.43 | 31.25 | 17.84 | -0.33 | -0.21 | -0.12 | 0.99 | ||
RPM | RPM INTERNATIONAL INC | $116.17 | 501,055 | -2.59% | 120.18 | 121.48 | 122.93 | 127.73 | 122.03 | 35.82 | 9.27 | 7.55 | 3.76 | 4.17 | -1.79 | -1.11 | -0.68 | 0.99 | ||
HLMN | HILLMAN SOLUTIONS CORP | $9.25 | 868,469 | 3.84% | 9.40 | 9.75 | 9.87 | 10.34 | 9.95 | 38.19 | 10.51 | 14.79 | 19.37 | 25.58 | -0.22 | -0.17 | -0.05 | 0.99 | ||
CVLT | COMMVAULT SYSTEMS INC | $159.17 | 645,742 | 111.72% | 157.06 | 166.74 | 164.38 | 163.66 | 150.15 | 46.19 | 26.49 | 19.24 | 41.80 | 25.72 | -4.51 | -2.63 | -1.88 | 1.00 | ||
CWBC | COMMUNITY WEST BANCSHARES | $18.00 | 40,580 | 10.97% | 18.33 | 18.61 | 18.83 | 19.57 | 19.24 | 35.63 | 6.92 | 6.78 | 10.13 | 5.19 | -0.31 | -0.23 | -0.09 | 1.00 | ||
GROY | GOLD ROYALTY CORP | $1.51 | 1,026,394 | 5.09% | 1.42 | 1.41 | 1.34 | 1.33 | 1.36 | 64.28 | 90.42 | 78.59 | 100.00 | 85.13 | 0.03 | 0.02 | 0.01 | 1.00 | ||
CCG | CHECHE GROUP INC | $0.98 | 403,671 | -26.21% | 0.03 | 0.03 | 0.03 | 0.02 | 0.03 | 44.52 | 13.68 | 12.82 | 13.16 | 9.67 | -0.00 | 0.00 | -0.00 | 1.00 | ||
V | VISA INC | $331.80 | 7,809,571 | -1.34% | 35.85 | 36.04 | 36.13 | 38.66 | 37.43 | 44.65 | 27.27 | 24.30 | 21.77 | 21.26 | -0.24 | -0.24 | 0.00 | 1.00 | ||
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.55 | 26,322 | 806.40% | 0.55 | 0.57 | 0.60 | 0.84 | 3.56 | 45.00 | 21.99 | 15.96 | 23.15 | 8.30 | -0.02 | -0.02 | -0.00 | 1.00 | ||
TWO | TWO HARBORS INVESTMENT CORP | $13.68 | 752,033 | -27.98% | 24.30 | 24.51 | 24.48 | 24.47 | 24.27 | 43.03 | 30.77 | 31.30 | 31.35 | 30.27 | -0.07 | -0.04 | -0.04 | 1.00 | ||
ACLX | ARCELLX INC | $71.68 | 385,865 | -45.42% | 69.29 | 66.36 | 67.40 | 77.36 | 71.57 | 58.11 | 84.75 | 80.88 | 87.46 | 85.35 | 1.26 | 0.21 | 1.05 | 1.00 | ||
SEAT | VIVID SEATS INC | $2.86 | 1,631,341 | -61.48% | 3.67 | 3.96 | 4.29 | 4.00 | 4.31 | 18.77 | 15.38 | 12.41 | 2.47 | 0.82 | -0.32 | -0.17 | -0.15 | 1.00 | ||
PBA | PEMBINA PIPELINE CORP | $38.96 | 726,342 | -14.48% | 38.30 | 37.42 | 37.01 | 38.70 | 38.86 | 63.97 | 78.16 | 74.30 | 74.24 | 72.43 | 0.51 | 0.34 | 0.17 | 1.00 | ||
MAN | MANPOWERGROUP INC | $60.22 | 885,580 | 40.12% | 59.66 | 57.48 | 57.87 | 59.87 | 65.84 | 57.28 | 56.46 | 59.59 | 54.30 | 59.28 | 0.73 | 0.42 | 0.31 | 1.00 | ||
GPCR | STRUCTURE THERAPEUTICS INC | $21.05 | 786,659 | 45.85% | 5.15 | 9.03 | 18.35 | 149.31 | 254.81 | 21.09 | 2.03 | 1.93 | 5.63 | 5.03 | -6.32 | -7.52 | 1.20 | 1.00 | ||
SSTK | SHUTTERSTOCK INC | $19.55 | 327,920 | -10.75% | 20.20 | 22.54 | 27.16 | 29.29 | 32.98 | 20.47 | 4.55 | 5.77 | 28.57 | 23.04 | -2.40 | -2.34 | -0.06 | 1.00 | ||
NLOP | NET LEASE OFFICE PROPERTIES | $30.52 | 117,911 | 47.78% | 0.35 | 0.38 | 0.44 | 0.50 | 0.69 | 35.94 | 29.12 | 27.86 | 66.21 | 62.43 | -0.03 | -0.03 | -0.00 | 1.00 | ||
NTCT | NETSCOUT SYSTEMS INC | $20.73 | 442,313 | 8.88% | 21.18 | 22.35 | 22.69 | 22.26 | 20.98 | 31.99 | 6.63 | 4.60 | 10.42 | 5.17 | -0.72 | -0.50 | -0.22 | 1.00 | ||
ASTL | ALGOMA STEEL GROUP INC | $6.55 | 1,818,050 | -51.33% | 6.32 | 6.93 | 7.87 | 9.15 | 9.01 | 42.17 | 41.61 | 28.86 | 82.36 | 59.17 | -0.57 | -0.55 | -0.02 | 1.00 | ||
AYRO | AYRO INC | $0.56 | 17,865 | -33.96% | 0.54 | 0.57 | 0.63 | 0.69 | 0.76 | 45.93 | 36.86 | 26.15 | 68.49 | 48.44 | -0.03 | -0.03 | 0.00 | 1.00 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $38.64 | 286,400 | 163.58% | 40.28 | 40.19 | 39.77 | 42.18 | 42.16 | 38.89 | 12.88 | 20.51 | 3.16 | 10.67 | -0.19 | 0.06 | -0.25 | 1.00 | ||
CHH | CHOICE HOTELS INTERNATIONAL INC | $130.28 | 370,400 | -17.67% | 138.59 | 143.14 | 144.91 | 144.40 | 134.15 | 30.20 | 6.10 | 7.17 | 7.47 | 6.24 | -4.14 | -2.15 | -1.98 | 1.00 | ||
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.83 | 149,568 | -10.14% | 56.05 | 57.78 | 57.99 | 57.68 | 52.25 | 41.05 | 17.09 | 10.37 | 29.50 | 15.24 | -1.14 | -0.75 | -0.38 | 1.00 |