Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS | SENSUS HEALTHCARE INC | $4.86 | 92,000 | 133.50% | 4.77 | 4.85 | 4.69 | 4.88 | 5.96 | 53.37 | 45.89 | 37.19 | 46.48 | 34.97 | 0.01 | 0.03 | -0.02 | 0.94 | ||
| VLCN | VOLCON INC | $6.85 | 46,000 | -24.59% | 5.89 | 5.55 | 5.69 | 6.86 | 26.36 | 64.96 | 92.02 | 82.23 | 92.02 | 77.43 | 0.25 | 0.05 | 0.20 | 0.94 | ||
| CUZ | COUSINS PROPERTIES INC | $30.09 | 2,184,000 | 5.00% | 30.23 | 29.72 | 28.49 | 28.82 | 29.60 | 58.85 | 60.73 | 68.40 | 15.82 | 25.49 | 0.52 | 0.58 | -0.05 | 0.94 | ||
| MET | METLIFE INC | $80.37 | 3,644,000 | 42.12% | 79.01 | 79.05 | 77.88 | 79.16 | 81.03 | 58.23 | 76.45 | 73.68 | 87.49 | 84.27 | 0.38 | 0.28 | 0.10 | 0.94 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $17.63 | 789,000 | 426.00% | 17.75 | 17.99 | 19.18 | 19.97 | 22.61 | 45.27 | 47.48 | 47.82 | 61.55 | 62.02 | -0.30 | -0.35 | 0.05 | 0.94 | ||
| NEXA | NEXA RESOURCES SA | $4.94 | 63,000 | 94.44% | 4.84 | 4.89 | 5.26 | 5.48 | 6.43 | 48.11 | 59.16 | 50.69 | 77.53 | 69.63 | -0.12 | -0.14 | 0.02 | 0.94 | ||
| IMMP | IMMUTEP LTD | $1.64 | 57,000 | -42.42% | 1.63 | 1.73 | 1.79 | 1.80 | 1.93 | 42.81 | 25.20 | 20.04 | 50.96 | 39.17 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| CNR | CORE NATURAL RESOURCES INC | $67.84 | 1,302,000 | 77.63% | 70.55 | 69.33 | 71.26 | 73.40 | 91.21 | 44.33 | 18.38 | 23.37 | 12.56 | 17.68 | -0.61 | -0.36 | -0.26 | 0.94 | ||
| SEIC | SEI INVESTMENTS CO | $89.56 | 1,105,000 | -10.45% | 85.38 | 85.04 | 82.24 | 79.88 | 78.85 | 71.46 | 94.08 | 89.93 | 100.00 | 91.40 | 1.33 | 0.94 | 0.40 | 0.94 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.23 | 13,058,000 | 2,102.02% | 3.30 | 3.51 | 2.99 | 2.92 | 3.59 | 34.10 | 52.67 | 64.95 | 44.40 | 61.20 | 0.03 | 0.13 | -0.10 | 0.94 | ||
| MOS | MOSAIC CO | $35.32 | 4,664,000 | 23.71% | 35.83 | 35.70 | 33.47 | 29.72 | 27.99 | 53.32 | 52.26 | 52.84 | 19.40 | 21.17 | 0.51 | 0.75 | -0.25 | 0.94 | ||
| XELB | XCEL BRANDS INC | $1.83 | 18,300 | 42.97% | 1.84 | 1.99 | 2.30 | 2.74 | 4.60 | 39.38 | 34.73 | 26.32 | 38.60 | 23.44 | -0.17 | -0.18 | 0.00 | 0.94 | ||
| BTOG | BIT ORIGIN LTD | $0.16 | 1,195,000 | -17.53% | 0.17 | 0.16 | 0.16 | 0.24 | 0.88 | 45.56 | 53.40 | 61.93 | 49.92 | 62.95 | -0.00 | -0.00 | 0.00 | 0.94 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.97 | 68,000 | 1.49% | 2.96 | 2.97 | 2.17 | 1.74 | 2.08 | 72.57 | 47.92 | 28.77 | 14.46 | 7.64 | 0.20 | 0.26 | -0.06 | 0.94 | ||
| DAKT | DAKTRONICS INC | $15.59 | 728,000 | -7.73% | 14.50 | 14.27 | 14.05 | 13.93 | 14.47 | 61.89 | 63.55 | 69.01 | 74.37 | 77.01 | 0.22 | 0.11 | 0.12 | 0.94 | ||
| MRUS | MERUS NV | $52.99 | 458,000 | 8.27% | 53.36 | 55.11 | 48.43 | 46.16 | 46.45 | 52.16 | 25.55 | 26.45 | 12.77 | 18.46 | 1.18 | 1.82 | -0.64 | 0.94 | ||
| MTG | MGIC INVESTMENT CORP | $27.67 | 3,319,000 | 65.54% | 27.27 | 26.80 | 26.09 | 25.08 | 24.99 | 62.01 | 71.07 | 77.97 | 54.27 | 68.44 | 0.45 | 0.38 | 0.07 | 0.94 | ||
| RGP | RESOURCES CONNECTION INC | $5.46 | 345,000 | 115.63% | 5.39 | 5.34 | 5.40 | 6.17 | 7.41 | 52.45 | 45.45 | 40.82 | 50.05 | 44.38 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| CLMT | CALUMET INC | $15.53 | 10,792,000 | 1,417.86% | 16.00 | 14.79 | 13.17 | 13.21 | 16.60 | 60.24 | 59.75 | 62.97 | 35.80 | 40.12 | 0.74 | 0.77 | -0.04 | 0.94 | ||
| CORT | CORCEPT THERAPEUTICS INC | $73.22 | 11,991,000 | 1,439.28% | 72.80 | 72.03 | 72.01 | 68.74 | 60.19 | 51.47 | 58.70 | 72.53 | 53.71 | 71.38 | 0.41 | 0.13 | 0.27 | 0.94 | ||
| VALU | VALUE LINE INC | $38.26 | 3,500 | 84.21% | 38.14 | 38.26 | 39.16 | 38.93 | 43.92 | 48.20 | 41.28 | 44.35 | 73.86 | 80.93 | -0.21 | -0.30 | 0.09 | 0.94 | ||
| WAT | WATERS CORP | $352.41 | 808,000 | -5.94% | 346.02 | 347.35 | 346.22 | 358.15 | 363.37 | 53.67 | 76.14 | 67.22 | 93.81 | 84.76 | 0.11 | -0.70 | 0.81 | 0.94 | ||
| BCO | BRINKS CO | $89.10 | 523,000 | 139.91% | 87.14 | 85.39 | 87.16 | 88.02 | 94.07 | 60.79 | 92.00 | 91.12 | 93.25 | 93.85 | 0.73 | 0.04 | 0.69 | 0.94 | ||
| SSTI | SOUNDTHINKING INC | $13.18 | 118,000 | -28.05% | 15.16 | 15.64 | 15.50 | 15.65 | 13.98 | 23.59 | 15.56 | 17.94 | 0.00 | 0.00 | -0.36 | -0.07 | -0.29 | 0.94 | ||
| IPX | IPERIONX LTD | $30.68 | 48,700 | -12.41% | 28.63 | 27.46 | 23.99 | 22.71 | 24.08 | 65.04 | 87.84 | 80.41 | 66.50 | 46.17 | 1.75 | 1.65 | 0.10 | 0.94 | ||
| IOBT | IO BIOTECH INC | $1.44 | 145,000 | -8.23% | 1.37 | 1.44 | 1.19 | 1.08 | 1.02 | 57.13 | 67.48 | 58.70 | 50.29 | 42.21 | 0.06 | 0.07 | -0.01 | 0.94 | ||
| CMRE | COSTAMARE INC | $9.24 | 1,057,000 | 116.16% | 9.24 | 9.04 | 8.84 | 9.47 | 11.51 | 55.23 | 61.39 | 58.67 | 43.15 | 37.87 | 0.13 | 0.12 | 0.02 | 0.94 | ||
| HOMB | HOME BANCSHARES INC | $28.56 | 1,880,000 | 81.99% | 27.97 | 28.14 | 28.19 | 28.37 | 28.52 | 55.13 | 67.63 | 61.40 | 83.69 | 76.31 | 0.00 | -0.06 | 0.06 | 0.94 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $101.44 | 646,000 | 33.75% | 100.23 | 103.35 | 106.71 | 106.48 | 108.61 | 44.12 | 51.47 | 40.43 | 78.26 | 66.09 | -2.14 | -2.31 | 0.16 | 0.94 | ||
| SION | SIONNA THERAPEUTICS INC | $15.84 | 1,695,000 | 692.06% | 14.95 | 15.49 | 13.80 | N/A | N/A | 54.76 | 31.89 | 31.21 | 24.94 | 24.66 | 0.35 | 0.50 | -0.14 | 0.94 | ||
| IZEA | IZEA WORLDWIDE INC | $2.50 | 44,000 | 25.71% | 2.65 | 2.77 | 2.48 | 2.38 | 2.50 | 38.11 | 13.19 | 20.37 | 1.55 | 3.74 | -0.01 | 0.05 | -0.06 | 0.94 | ||
| WY | WEYERHAEUSER CO | $25.85 | 10,612,000 | 218.20% | 26.30 | 26.47 | 26.08 | 27.62 | 29.36 | 44.03 | 14.32 | 25.37 | 13.85 | 24.52 | -0.03 | 0.05 | -0.08 | 0.94 | ||
| CAT | CATERPILLAR INC | $384.71 | 4,255,000 | 65.24% | 367.49 | 360.47 | 339.77 | 337.14 | 359.65 | 75.29 | 93.67 | 94.39 | 93.93 | 90.02 | 9.83 | 8.23 | 1.60 | 0.94 | ||
| LNTH | LANTHEUS HOLDINGS INC | $81.49 | 1,395,000 | 39.64% | 79.63 | 79.64 | 85.70 | 90.08 | 94.06 | 51.77 | 57.19 | 56.26 | 85.35 | 82.77 | -0.73 | -1.48 | 0.75 | 0.94 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.34 | 258,000 | 145.71% | 13.17 | 13.02 | 12.37 | 12.00 | 12.40 | 62.41 | 63.04 | 66.10 | 19.49 | 30.17 | 0.27 | 0.28 | -0.01 | 0.94 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $37.76 | 66,000 | -7.04% | 39.55 | 39.34 | 37.71 | 38.71 | 45.00 | 42.43 | 8.79 | 12.42 | 5.03 | 5.68 | 0.08 | 0.41 | -0.33 | 0.94 | ||
| WPP | WPP PLC | $35.15 | 294,000 | -29.50% | 35.42 | 36.97 | 38.04 | 39.86 | 45.46 | 37.28 | 13.52 | 11.65 | 29.87 | 24.70 | -1.13 | -0.91 | -0.22 | 0.94 | ||
| XAIR | BEYOND AIR INC | $0.16 | 2,893,000 | 55.29% | 0.20 | 0.19 | 0.20 | 0.25 | 0.34 | 42.52 | 10.00 | 12.36 | 10.66 | 15.01 | -0.01 | -0.00 | -0.00 | 0.94 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.83 | 1,460,000 | 77.62% | 3.91 | 3.77 | 3.30 | 3.34 | 5.06 | 55.70 | 56.45 | 56.10 | 25.38 | 23.60 | 0.19 | 0.21 | -0.02 | 0.95 | ||
| CSL | CARLISLE COMPANIES INC | $374.34 | 665,000 | 129.31% | 364.14 | 370.19 | 378.44 | 360.28 | 392.29 | 51.59 | 69.89 | 63.06 | 96.05 | 94.55 | -2.86 | -4.02 | 1.17 | 0.95 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.06 | 2,458,000 | 2,309.80% | 1.11 | 1.12 | 1.14 | 1.21 | 1.22 | 42.36 | 32.91 | 45.99 | 31.04 | 44.59 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| GUTS | FRACTYL HEALTH INC | $1.64 | 4,198,000 | 1,120.35% | 1.86 | 1.99 | 1.74 | 1.54 | 1.92 | 43.95 | 10.59 | 10.51 | 6.34 | 6.18 | -0.02 | 0.05 | -0.07 | 0.95 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.62 | 3,427,000 | 185.35% | 10.61 | 10.65 | 11.21 | 12.17 | 12.24 | 44.10 | 45.07 | 38.09 | 66.30 | 46.99 | -0.20 | -0.23 | 0.03 | 0.95 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.90 | 431,000 | 32.62% | 11.49 | 11.43 | 11.32 | 11.05 | 11.20 | 64.39 | 92.59 | 88.54 | 91.49 | 85.70 | 0.13 | 0.08 | 0.05 | 0.95 | ||
| PX | P10 INC | $10.10 | 3,768,000 | 22.86% | 9.42 | 9.77 | 10.75 | 11.37 | 11.79 | 50.37 | 78.11 | 59.80 | 98.77 | 93.43 | -0.34 | -0.46 | 0.12 | 0.95 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.17 | 258,000 | 174.47% | 11.69 | 11.72 | 11.34 | 11.85 | 12.63 | 59.58 | 64.57 | 54.07 | 68.26 | 56.17 | 0.11 | 0.09 | 0.02 | 0.95 | ||
| ARQ | ARQ INC | $5.28 | 615,000 | 395.97% | 5.05 | 5.13 | 4.49 | 4.69 | 5.57 | 58.94 | 54.39 | 47.66 | 31.58 | 27.70 | 0.15 | 0.18 | -0.03 | 0.95 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.86 | 2,835,000 | -23.75% | 43.96 | 44.71 | 44.31 | 43.55 | 43.37 | 52.02 | 40.08 | 32.94 | 62.78 | 55.56 | -0.13 | -0.10 | -0.03 | 0.95 | ||
| BWLP | BW LPG LTD | $12.01 | 280,000 | 71.78% | 12.04 | 11.49 | 10.88 | 11.07 | 12.01 | 60.18 | 67.09 | 67.59 | 42.11 | 44.61 | 0.35 | 0.33 | 0.01 | 0.95 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.67 | 4,104,000 | 88.43% | 58.81 | 58.16 | 57.98 | 64.79 | 74.36 | 50.82 | 38.22 | 40.47 | 29.33 | 28.66 | 0.02 | 0.04 | -0.02 | 0.95 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.67 | 98,000 | 30.67% | 57.65 | 57.54 | 56.21 | 57.52 | 60.92 | 61.39 | 69.14 | 61.04 | 82.90 | 74.33 | 0.61 | 0.43 | 0.18 | 0.95 | ||
| NBTX | NANOBIOTIX SA | $4.53 | 4,300 | 65.38% | 4.63 | 4.64 | 3.96 | 3.75 | 3.87 | 52.24 | 26.29 | 22.90 | 14.00 | 11.37 | 0.16 | 0.23 | -0.07 | 0.95 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.29 | 117,000 | 76.20% | 11.56 | 10.83 | 10.37 | 9.94 | 7.71 | 54.46 | 46.93 | 49.22 | 16.94 | 19.87 | 0.33 | 0.35 | -0.02 | 0.95 | ||
| NCNA | NUCANA PLC | $0.09 | 69,419,000 | 122.60% | 0.10 | 0.09 | 0.25 | 0.57 | 1.14 | 42.00 | 27.45 | 29.47 | 32.87 | 40.23 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.37 | 4,600 | 91.67% | 1.33 | 1.32 | 1.38 | 1.47 | 2.49 | 52.25 | 64.64 | 66.78 | 74.46 | 76.03 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| INAB | IN8BIO INC | $2.13 | 129,000 | 0.78% | 2.19 | 2.82 | 3.96 | 5.46 | 7.14 | 27.11 | 4.93 | 6.23 | 13.73 | 12.63 | -0.58 | -0.59 | 0.01 | 0.95 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.93 | 8,100 | -72.54% | 0.97 | 0.97 | 1.02 | 1.10 | 1.16 | 43.17 | 11.04 | 11.36 | 36.36 | 32.37 | -0.02 | -0.01 | -0.00 | 0.95 | ||
| ITGR | INTEGER HOLDINGS CORP | $122.56 | 1,049,000 | 116.74% | 119.72 | 119.96 | 120.21 | 122.15 | 127.89 | 59.38 | 74.05 | 63.88 | 92.20 | 77.76 | 0.28 | -0.03 | 0.32 | 0.95 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.42 | 260,000 | -1.89% | 3.33 | 3.24 | 2.63 | 2.44 | 2.16 | 62.56 | 55.05 | 49.90 | 27.64 | 20.34 | 0.21 | 0.24 | -0.03 | 0.95 | ||
| GEL | GENESIS ENERGY LP | $17.36 | 320,000 | -69.26% | 16.79 | 16.46 | 15.42 | 14.33 | 13.03 | 66.43 | 80.66 | 76.25 | 65.98 | 65.34 | 0.45 | 0.44 | 0.01 | 0.95 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.00 | 12,106,000 | 260.83% | 21.95 | 22.70 | 22.83 | 25.06 | 26.39 | 44.71 | 23.94 | 23.85 | 33.31 | 31.44 | -0.36 | -0.31 | -0.04 | 0.95 | ||
| AEG | AEGON LTD | $7.24 | 11,666,000 | 151.42% | 6.89 | 7.05 | 6.82 | 6.59 | 6.42 | 61.95 | 62.14 | 46.76 | 58.44 | 43.68 | 0.02 | 0.03 | -0.01 | 0.95 | ||
| GHRS | GH RESEARCH PLC | $12.44 | 82,000 | -31.09% | 12.26 | 12.45 | 11.27 | 11.42 | 9.84 | 52.87 | 27.03 | 26.63 | 19.48 | 17.75 | 0.21 | 0.33 | -0.11 | 0.95 | ||
| PKX | POSCO HOLDINGS INC | $47.68 | 156,000 | 9.86% | 48.07 | 47.57 | 46.18 | 46.70 | 51.01 | 51.69 | 76.63 | 83.40 | 61.54 | 66.21 | 0.76 | 0.68 | 0.08 | 0.95 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.48 | 3,851,000 | 183.79% | 7.69 | 7.72 | 7.64 | 8.05 | 9.35 | 42.10 | 13.78 | 16.11 | 6.43 | 6.43 | -0.03 | 0.01 | -0.04 | 0.95 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.44 | 46,600 | -49.89% | 4.35 | 4.40 | 4.29 | 4.90 | 5.94 | 52.14 | 26.67 | 26.33 | 24.47 | 23.57 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.34 | 60,000 | 334.78% | 7.81 | 6.83 | 4.84 | 4.72 | 11.90 | 50.01 | 18.85 | 20.66 | 5.89 | 4.44 | 0.67 | 0.96 | -0.29 | 0.95 | ||
| MTB | M&T BANK CORP | $193.78 | 1,352,000 | 38.38% | 186.14 | 184.46 | 179.06 | 180.11 | 187.25 | 67.00 | 93.61 | 90.41 | 100.00 | 100.00 | 3.19 | 2.16 | 1.03 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $194.50 | 690,000 | 116.98% | 186.87 | 184.90 | 175.20 | 166.15 | 149.70 | 71.24 | 91.72 | 88.27 | 99.86 | 94.32 | 4.20 | 3.72 | 0.48 | 0.95 | ||
| NMIH | NMI HOLDINGS INC | $42.19 | 810,000 | 69.10% | 41.21 | 40.46 | 38.17 | 36.87 | 37.84 | 68.05 | 88.48 | 88.85 | 86.19 | 89.53 | 1.06 | 0.95 | 0.11 | 0.95 | ||
| BEAT | HEARTBEAM INC | $1.36 | 234,000 | 158.56% | 1.50 | 1.58 | 1.65 | 1.84 | 2.12 | 35.54 | 8.56 | 6.44 | 0.00 | 4.86 | -0.07 | -0.05 | -0.02 | 0.95 | ||
| MAT | MATTEL INC | $19.80 | 4,113,000 | 76.15% | 19.20 | 19.06 | 18.10 | 18.91 | 18.84 | 60.90 | 81.42 | 76.72 | 75.99 | 71.19 | 0.26 | 0.25 | 0.01 | 0.95 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.74 | 125,000 | 77.30% | 1.74 | 1.71 | 1.81 | 2.36 | 11.74 | 48.16 | 45.27 | 49.37 | 72.48 | 83.30 | -0.01 | -0.04 | 0.03 | 0.95 | ||
| RACE | FERRARI NV | $491.10 | 489,000 | -7.56% | 468.57 | 474.24 | 473.11 | 462.85 | 456.17 | 63.22 | 73.15 | 59.77 | 87.09 | 71.05 | 0.13 | -1.07 | 1.20 | 0.95 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.21 | 273,000 | 61.54% | 27.41 | 27.31 | 27.41 | 27.83 | 28.55 | 56.40 | 62.23 | 52.60 | 70.10 | 54.71 | 0.03 | -0.05 | 0.09 | 0.95 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.07 | 1,394,000 | 440.31% | 74.96 | 74.75 | 74.09 | 78.81 | 82.99 | 65.36 | 89.49 | 86.46 | 97.53 | 97.53 | 0.73 | 0.11 | 0.62 | 0.95 | ||
| GOTU | GAOTU TECHEDU INC | $3.67 | 621,000 | -42.76% | 3.80 | 3.88 | 3.57 | 3.31 | 3.03 | 43.11 | 21.93 | 24.45 | 3.03 | 3.97 | 0.02 | 0.08 | -0.05 | 0.95 | ||
| KIM | KIMCO REALTY CORP | $20.93 | 5,615,000 | 46.68% | 20.97 | 21.01 | 20.88 | 21.03 | 22.38 | 49.03 | 35.74 | 46.72 | 28.58 | 49.99 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $30.04 | 2,401,000 | 61.68% | 29.03 | 28.19 | 26.20 | 27.33 | 28.36 | 67.38 | 87.58 | 86.10 | 40.31 | 34.64 | 0.91 | 0.85 | 0.06 | 0.95 | ||
| DOW | DOW INC | $27.00 | 18,626,000 | 34.53% | 28.15 | 28.51 | 29.05 | 32.39 | 39.25 | 39.48 | 8.30 | 10.46 | 11.99 | 11.71 | -0.60 | -0.37 | -0.23 | 0.95 | ||
| PLD | PROLOGIS INC | $105.62 | 5,733,000 | 27.23% | 106.00 | 107.34 | 106.07 | 109.77 | 113.07 | 46.17 | 17.85 | 29.22 | 12.10 | 29.16 | -0.42 | -0.07 | -0.35 | 0.95 | ||
| NEWT | NEWTEKONE INC | $11.31 | 222,000 | 105.56% | 10.70 | 10.77 | 10.71 | 11.40 | 12.26 | 60.30 | 80.12 | 65.75 | 92.75 | 81.49 | 0.04 | -0.02 | 0.07 | 0.95 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.35 | 54,000 | -15.63% | 6.76 | 6.85 | 6.27 | 6.82 | 8.35 | 42.77 | 16.87 | 24.71 | 6.67 | 7.95 | 0.00 | 0.12 | -0.12 | 0.95 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.24 | 517,000 | 21.93% | 50.57 | 50.39 | 48.88 | 48.07 | 49.96 | 43.01 | 6.24 | 14.62 | 4.85 | 7.58 | 0.10 | 0.60 | -0.50 | 0.95 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.52 | 169,000 | 57.94% | 0.52 | 0.55 | 0.57 | 0.83 | 1.05 | 42.66 | 47.03 | 48.89 | 67.38 | 80.37 | -0.02 | -0.02 | 0.00 | 0.96 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 233,149,000 | -28.93% | 0.03 | 0.02 | 0.09 | 0.24 | 0.52 | 39.75 | 55.86 | 63.36 | 82.34 | 90.76 | -0.02 | -0.02 | 0.01 | 0.96 | ||
| BNTX | BIONTECH SE | $106.72 | 491,000 | 21.84% | 105.46 | 106.76 | 102.67 | 103.83 | 109.48 | 54.27 | 44.37 | 31.02 | 47.65 | 33.47 | 1.02 | 1.32 | -0.30 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.74 | 3,969,000 | 34.22% | 78.00 | 79.18 | 77.80 | 79.07 | 78.56 | 45.84 | 34.93 | 32.85 | 39.99 | 36.74 | -0.44 | -0.07 | -0.37 | 0.96 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $172.48 | 613,000 | 186.45% | 170.71 | 169.80 | 164.76 | 164.22 | 164.57 | 54.16 | 61.02 | 69.17 | 51.45 | 66.34 | 1.55 | 1.38 | 0.17 | 0.96 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.02 | 253,000 | -25.37% | 6.61 | 6.31 | 6.27 | 6.55 | 6.08 | 65.17 | 82.44 | 86.70 | 80.18 | 86.71 | 0.22 | 0.11 | 0.10 | 0.96 | ||
| SLVM | SYLVAMO CORP | $50.67 | 475,000 | 152.66% | 50.64 | 51.90 | 55.37 | 61.49 | 72.73 | 37.85 | 12.56 | 14.99 | 46.35 | 45.50 | -1.51 | -1.60 | 0.10 | 0.96 | ||
| BIO | BIO-RAD LABORATORIES INC | $243.98 | 323,000 | 20.52% | 235.97 | 230.16 | 235.95 | 251.36 | 295.64 | 60.94 | 89.46 | 90.22 | 100.00 | 99.13 | 1.99 | -0.33 | 2.32 | 0.96 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.46 | 212,000 | 35.90% | 40.09 | 40.13 | 39.74 | 38.47 | 37.50 | 53.81 | 77.98 | 70.76 | 81.20 | 76.25 | 0.19 | 0.15 | 0.04 | 0.96 | ||
| ALZN | ALZAMEND NEURO INC | $2.90 | 131,000 | -54.36% | 3.00 | 3.29 | 4.34 | 6.33 | 9.58 | 36.55 | 13.11 | 11.00 | 4.07 | 2.51 | -0.43 | -0.48 | 0.05 | 0.96 | ||
| TTEK | TETRA TECH INC | $35.64 | 2,886,000 | 30.12% | 35.72 | 35.53 | 34.05 | 32.06 | 38.06 | 55.54 | 57.79 | 58.30 | 46.60 | 46.06 | 0.43 | 0.53 | -0.11 | 0.96 | ||
| NWG | NATWEST GROUP PLC | $14.05 | 3,906,000 | 5.88% | 13.95 | 14.11 | 13.58 | 12.62 | 11.24 | 53.52 | 51.56 | 45.84 | 30.03 | 23.75 | 0.07 | 0.14 | -0.07 | 0.96 | ||
| CEPU | CENTRAL PUERTO SA | $11.85 | 170,000 | -31.17% | 11.89 | 12.17 | 12.05 | 12.08 | 12.31 | 46.18 | 25.53 | 25.53 | 31.22 | 27.98 | -0.18 | -0.09 | -0.09 | 0.96 | ||
| LGCY | LEGACY EDUCATION INC | $11.69 | 121,000 | 62.20% | 10.72 | 9.95 | 8.46 | 7.95 | N/A | 76.46 | 82.23 | 79.66 | 99.31 | 98.79 | 0.85 | 0.69 | 0.16 | 0.96 | ||
| FSS | FEDERAL SIGNAL CORP | $104.45 | 1,510,000 | 287.18% | 102.45 | 100.41 | 92.03 | 87.50 | 90.03 | 70.10 | 83.63 | 84.22 | 35.91 | 40.48 | 3.24 | 3.33 | -0.08 | 0.96 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.81 | 720,000 | -40.45% | 6.76 | 6.81 | 6.66 | 6.44 | 6.35 | 52.16 | 46.67 | 40.95 | 47.21 | 39.98 | 0.02 | 0.04 | -0.02 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.