Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL | SEADRILL LTD | $49.08 | 385,000 | -33.39% | 48.39 | 47.70 | 44.15 | 45.56 | 42.12 | 59.53 | 77.06 | 82.68 | 71.12 | 79.57 | 1.44 | 1.31 | 0.14 | 0.94 | ||
| TRNS | TRANSCAT INC | $85.48 | 97,000 | 34.72% | 86.91 | 90.11 | 89.41 | 85.48 | 76.16 | 41.80 | 11.12 | 9.01 | 11.86 | 8.44 | -1.24 | -0.51 | -0.73 | 0.94 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.95 | 136,000 | -50.18% | 161.28 | 160.33 | 161.37 | 157.82 | 147.56 | 48.84 | 48.67 | 38.48 | 53.55 | 36.31 | -0.06 | 0.07 | -0.12 | 0.94 | ||
| WSFS | WSFS FINANCIAL CORP | $79.37 | 203,000 | -32.33% | 78.43 | 79.67 | 79.31 | 75.65 | 68.56 | 50.88 | 44.71 | 30.02 | 56.58 | 35.72 | -0.37 | -0.18 | -0.18 | 0.94 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.77 | 3,223,000 | -27.44% | 11.97 | 12.21 | 13.87 | 13.64 | 13.33 | 32.68 | 27.28 | 24.13 | 88.28 | 86.88 | -0.56 | -0.60 | 0.04 | 0.94 | ||
| RGP | RESOURCES CONNECTION INC | $4.04 | 254,000 | 2.42% | 4.23 | 4.25 | 4.34 | 4.32 | 4.32 | 41.66 | 40.68 | 40.43 | 45.76 | 41.62 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.11 | 152,000 | -15.08% | 1.15 | 1.17 | 1.02 | 1.62 | 1.85 | 49.06 | 14.00 | 13.94 | 13.53 | 8.19 | 0.01 | 0.02 | -0.01 | 0.94 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $3.88 | 4,100 | -66.12% | 4.11 | 4.27 | 4.40 | 4.69 | 5.36 | 40.25 | 16.60 | 18.42 | 14.17 | 14.78 | -0.14 | -0.09 | -0.04 | 0.94 | ||
| SILC | SILICOM LTD | $40.87 | 81,000 | -8.99% | 42.34 | 43.75 | 42.81 | 41.66 | 29.65 | 46.36 | 13.00 | 9.01 | 9.11 | 5.86 | -0.61 | -0.05 | -0.56 | 0.94 | ||
| USFD | US FOODS HOLDING CORP | $104.04 | 1,220,000 | -2.94% | 106.65 | 107.84 | 103.34 | 95.74 | 90.36 | 45.32 | 9.80 | 13.44 | 0.00 | 5.59 | 0.63 | 1.55 | -0.92 | 0.94 | ||
| MORN | MORNINGSTAR INC | $209.40 | 269,000 | 7.60% | 214.52 | 210.80 | 190.09 | 182.56 | 187.93 | 53.91 | 45.54 | 53.47 | 9.86 | 12.67 | 6.16 | 7.83 | -1.67 | 0.94 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $20.26 | 139,000 | -7.33% | 19.98 | 20.91 | 21.56 | 18.85 | 13.61 | 47.55 | 32.25 | 21.88 | 43.92 | 26.59 | -0.66 | -0.42 | -0.23 | 0.94 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.08 | 478,000 | 46.63% | 5.11 | 5.00 | 4.38 | 4.21 | 4.28 | 57.30 | 35.89 | 39.97 | 9.46 | 4.11 | 0.19 | 0.26 | -0.07 | 0.94 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $107.53 | 397,000 | 3.12% | 106.56 | 103.03 | 94.40 | 90.30 | 83.03 | 67.84 | 81.01 | 73.53 | 28.17 | 18.45 | 4.00 | 4.09 | -0.10 | 0.94 | ||
| BIO | BIO-RAD LABORATORIES INC | $386.11 | 110,000 | -25.68% | 386.80 | 374.35 | 336.20 | 309.72 | 302.00 | 69.16 | 80.37 | 77.39 | 29.53 | 30.89 | 15.17 | 16.45 | -1.28 | 0.95 | ||
| GEO | GEO GROUP INC | $31.77 | 1,447,000 | -52.88% | 31.75 | 31.51 | 30.82 | 26.97 | 21.56 | 54.14 | 33.38 | 28.07 | 21.54 | 12.36 | 0.22 | 0.38 | -0.16 | 0.95 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $276.44 | 220,000 | -17.60% | 279.99 | 281.31 | 267.93 | 265.61 | 261.69 | 50.17 | 29.23 | 22.69 | 24.29 | 14.23 | 1.74 | 3.73 | -1.99 | 0.95 | ||
| DPU | TOP KINGWIN LTD | $2.07 | 1,100 | 10.00% | 2.15 | 2.20 | 2.08 | 2.07 | 2.23 | 46.48 | 30.98 | 25.67 | 22.18 | 15.16 | 0.00 | 0.03 | -0.03 | 0.95 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.50 | 226,000 | -9.60% | 88.19 | 88.22 | 87.63 | 84.41 | 76.25 | 51.62 | 61.10 | 46.30 | 78.77 | 53.70 | 0.09 | 0.16 | -0.07 | 0.95 | ||
| TPL | TEXAS PACIFIC LAND CORP | $362.42 | 272,000 | 0.00% | 369.02 | 365.33 | 387.92 | 394.33 | 391.59 | 43.85 | 28.33 | 41.59 | 24.72 | 45.66 | -4.53 | -5.38 | 0.85 | 0.95 | ||
| LUNR | INTUITIVE MACHINES INC | $14.81 | 4,487,000 | -34.39% | 15.54 | 16.78 | 15.99 | 22.71 | 19.78 | 40.92 | 6.13 | 7.47 | 2.85 | 1.77 | -0.47 | -0.22 | -0.26 | 0.95 | ||
| LIVN | LIVANOVA PLC | $81.92 | 334,000 | -51.87% | 80.35 | 80.14 | 80.68 | 75.94 | 69.79 | 55.88 | 74.01 | 68.05 | 82.45 | 73.94 | 0.37 | 0.12 | 0.25 | 0.95 | ||
| VET | VERMILION ENERGY INC | $12.84 | 761,000 | -40.36% | 12.72 | 12.31 | 11.02 | 11.43 | 10.83 | 61.10 | 80.29 | 88.26 | 45.88 | 61.82 | 0.53 | 0.52 | 0.01 | 0.95 | ||
| URGN | UROGEN PHARMA LTD | $44.09 | 340,000 | -61.28% | 44.75 | 46.41 | 42.65 | 35.28 | 28.27 | 48.38 | 27.96 | 23.94 | 19.83 | 14.76 | 0.38 | 1.03 | -0.65 | 0.95 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $2.63 | 21,900 | -45.52% | 2.76 | 2.86 | 3.16 | 3.78 | 5.54 | 42.12 | 2.83 | 2.54 | 5.63 | 4.34 | -0.16 | -0.14 | -0.02 | 0.95 | ||
| BYSI | BEYONDSPRING INC | $0.62 | 26,700 | -38.90% | 0.65 | 0.71 | 1.08 | 1.34 | 1.51 | 30.70 | 19.41 | 13.80 | 42.07 | 28.46 | -0.13 | -0.14 | 0.01 | 0.95 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $245.60 | 1,088,000 | -18.68% | 242.86 | 247.11 | 249.46 | 236.61 | 224.69 | 48.86 | 34.99 | 22.52 | 56.78 | 34.16 | -1.91 | -1.60 | -0.30 | 0.95 | ||
| KXIN | KAIXIN HOLDINGS | $1.24 | 75,000 | -36.97% | 2.60 | 3.93 | 4.58 | 5.03 | 29.40 | 14.51 | 14.54 | 15.73 | 1.43 | 1.86 | -1.06 | -0.67 | -0.39 | 0.95 | ||
| RITM | RITHM CAPITAL CORP | $10.08 | 3,596,000 | -53.06% | 10.07 | 10.16 | 9.74 | 9.61 | 10.11 | 53.06 | 28.57 | 19.48 | 29.87 | 18.70 | 0.06 | 0.11 | -0.05 | 0.95 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.87 | 1,590,000 | 12.29% | 6.82 | 6.78 | 6.42 | 6.08 | 5.89 | 67.92 | 68.10 | 49.68 | 60.28 | 31.29 | 0.13 | 0.14 | -0.02 | 0.95 | ||
| CTM | CASTELLUM INC | $0.63 | 561,000 | -20.87% | 0.60 | 0.61 | 0.66 | 0.69 | 0.80 | 49.10 | 44.51 | 25.29 | 67.52 | 34.23 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| FLNT | FLUENT INC | $3.15 | 16,400 | -44.41% | 3.52 | 3.84 | 3.71 | 3.27 | 3.11 | 33.03 | 4.57 | 2.90 | 4.52 | 1.51 | -0.15 | -0.02 | -0.13 | 0.95 | ||
| IRM | IRON MOUNTAIN INC | $116.86 | 1,343,000 | -20.58% | 117.69 | 121.24 | 122.45 | 123.71 | 109.56 | 42.83 | 19.72 | 13.50 | 26.29 | 11.67 | -2.47 | -1.65 | -0.82 | 0.95 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $43.13 | 381,000 | 6.13% | 42.93 | 43.80 | 43.80 | 41.61 | 40.03 | 47.14 | 31.55 | 22.59 | 40.68 | 22.98 | -0.39 | -0.20 | -0.19 | 0.95 | ||
| XAIR | BEYOND AIR INC | $3.53 | 46,400 | -38.13% | 4.34 | 5.03 | 6.10 | 7.72 | 14.17 | 31.19 | 1.46 | 1.66 | 0.00 | 0.00 | -0.68 | -0.54 | -0.14 | 0.95 | ||
| TLYS | TILLY's INC | $4.40 | 3,058,000 | -77.39% | 3.97 | 3.96 | 4.00 | 4.26 | 3.21 | 61.72 | 30.73 | 38.72 | 86.95 | 85.80 | 0.03 | -0.03 | 0.06 | 0.95 | ||
| NIXX | NIXXY INC | $0.66 | 699,000 | 129.93% | 0.65 | 0.66 | 0.89 | 0.82 | 0.84 | 45.32 | 18.38 | 11.95 | 41.54 | 20.83 | -0.04 | -0.06 | 0.01 | 0.95 | ||
| NPCE | NEUROPACE INC | $14.90 | 92,000 | -34.75% | 14.56 | 14.54 | 15.11 | 15.73 | 15.48 | 52.79 | 69.51 | 70.24 | 78.82 | 88.77 | -0.02 | -0.14 | 0.12 | 0.95 | ||
| IAG | IAMGOLD CORP | $20.48 | 2,136,000 | -39.23% | 20.90 | 19.92 | 17.09 | 17.13 | 17.83 | 58.42 | 57.87 | 53.03 | 25.76 | 17.07 | 1.07 | 1.22 | -0.15 | 0.95 | ||
| PODC | PODCASTONE INC | $2.73 | 27,000 | -65.21% | 2.71 | 2.83 | 3.48 | 3.63 | 3.02 | 38.07 | 49.35 | 43.09 | 93.96 | 93.91 | -0.21 | -0.25 | 0.04 | 0.95 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.91 | 73,000 | -25.89% | 1.82 | 1.82 | 2.27 | 2.75 | 3.32 | 46.87 | 49.61 | 34.74 | 94.46 | 82.74 | -0.11 | -0.15 | 0.04 | 0.95 | ||
| SAP | SAP SE | $215.11 | 2,298,000 | -3.85% | 216.47 | 213.70 | 186.10 | 178.97 | 196.44 | 59.45 | 42.54 | 46.35 | 15.91 | 14.08 | 7.89 | 9.78 | -1.90 | 0.95 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $273.77 | 860,000 | -26.18% | 263.23 | 269.09 | 276.33 | 268.83 | 237.40 | 53.37 | 40.73 | 25.33 | 58.03 | 33.93 | -3.05 | -3.45 | 0.39 | 0.95 | ||
| ABR | ARBOR REALTY TRUST INC | $5.25 | 2,865,000 | -5.97% | 5.11 | 5.14 | 5.12 | 5.75 | 6.87 | 55.41 | 77.22 | 54.39 | 93.41 | 67.56 | -0.00 | -0.02 | 0.01 | 0.95 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.21 | 126,000 | -41.40% | 17.17 | 17.14 | 17.15 | 16.56 | 15.06 | 55.24 | 82.94 | 81.19 | 93.55 | 90.43 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| CATY | CATHAY GENERAL BANCORP | $62.69 | 303,000 | -27.68% | 61.95 | 62.82 | 62.65 | 59.93 | 55.12 | 51.67 | 42.79 | 28.15 | 59.46 | 35.90 | -0.23 | -0.14 | -0.08 | 0.95 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.50 | 246,000 | -56.38% | 2.46 | 2.43 | 2.27 | 2.03 | 1.88 | 58.77 | 75.45 | 61.77 | 75.84 | 57.89 | 0.06 | 0.06 | -0.01 | 0.95 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $300.76 | 486,000 | 41.28% | 271.34 | 266.85 | 289.82 | 309.29 | 336.75 | 64.43 | 94.16 | 93.23 | 100.00 | 99.96 | -2.31 | -7.69 | 5.39 | 0.95 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $5.15 | 5,198,000 | 61.08% | 5.14 | 4.95 | 4.75 | 4.56 | 4.49 | 63.06 | 61.20 | 61.50 | 57.44 | 56.41 | 0.14 | 0.14 | 0.00 | 0.95 | ||
| ING | ING GROEP NV | $37.18 | 1,338,000 | -18.81% | 35.75 | 35.51 | 34.07 | 31.93 | 29.81 | 71.35 | 98.15 | 83.19 | 100.00 | 79.24 | 0.65 | 0.55 | 0.10 | 0.95 | ||
| DHX | DHI GROUP INC | $4.52 | 225,000 | 3.21% | 4.37 | 4.20 | 4.06 | 3.70 | 2.91 | 59.30 | 77.79 | 82.13 | 85.71 | 84.34 | 0.14 | 0.11 | 0.03 | 0.95 | ||
| ROIV | ROIVANT SCIENCES LTD | $34.93 | 5,238,000 | -23.63% | 35.46 | 35.92 | 35.28 | 32.37 | 28.49 | 47.08 | 23.82 | 18.65 | 10.39 | 4.29 | -0.07 | 0.25 | -0.32 | 0.95 | ||
| MWA | MUELLER WATER PRODUCTS INC | $23.95 | 859,000 | -17.80% | 24.38 | 24.94 | 25.24 | 25.82 | 26.32 | 38.08 | 19.08 | 12.37 | 30.19 | 18.72 | -0.45 | -0.31 | -0.14 | 0.95 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.36 | 1,456,000 | 45.45% | 55.58 | 56.49 | 59.78 | 59.01 | 62.66 | 42.67 | 21.66 | 14.65 | 62.42 | 48.93 | -1.30 | -1.29 | -0.02 | 0.95 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.34 | 15,600 | -61.67% | 1.40 | 1.47 | 1.61 | 1.73 | 1.86 | 37.16 | 16.13 | 11.69 | 37.62 | 26.28 | -0.08 | -0.07 | -0.01 | 0.96 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.57 | 108,000 | 58.82% | 3.66 | 3.63 | 3.58 | 3.59 | 4.81 | 48.72 | 23.35 | 26.10 | 8.15 | 11.11 | 0.02 | 0.05 | -0.03 | 0.96 | ||
| ESE | ESCO TECHNOLOGIES INC | $274.02 | 132,000 | -46.77% | 274.96 | 286.50 | 310.66 | 311.60 | 277.08 | 36.75 | 18.17 | 11.78 | 30.14 | 16.04 | -11.55 | -10.97 | -0.57 | 0.96 | ||
| BPOP | POPULAR INC | $171.32 | 637,000 | 53.86% | 169.59 | 171.81 | 171.40 | 161.44 | 145.95 | 51.01 | 33.77 | 23.01 | 55.19 | 34.07 | -0.51 | -0.32 | -0.20 | 0.96 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.86 | 438,000 | -67.89% | 1.23 | 1.96 | 3.84 | 4.99 | 11.37 | 16.04 | 1.52 | 2.50 | 18.87 | 19.97 | -0.91 | -0.89 | -0.02 | 0.96 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.29 | 67,500 | 15.38% | 6.41 | 6.56 | 6.93 | 7.53 | 7.93 | 40.28 | 51.14 | 47.73 | 37.88 | 26.15 | -0.20 | -0.18 | -0.02 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $481.46 | 77,000 | -60.31% | 474.63 | 482.91 | 505.71 | 509.77 | 468.20 | 47.20 | 27.72 | 16.79 | 49.75 | 22.08 | -8.20 | -8.93 | 0.74 | 0.96 | ||
| LFWD | LIFEWARD LTD | $6.98 | 7,600 | 80.95% | 7.32 | 7.41 | 7.52 | 7.28 | 7.18 | 39.74 | 9.45 | 17.56 | 4.58 | 12.43 | -0.07 | -0.03 | -0.04 | 0.96 | ||
| BKE | BUCKLE INC | $43.15 | 349,000 | -2.79% | 43.36 | 43.82 | 43.50 | 46.41 | 49.76 | 46.41 | 35.87 | 28.34 | 61.21 | 46.48 | -0.32 | -0.24 | -0.08 | 0.96 | ||
| NNVC | NANOVIRICIDES INC | $1.12 | 488,000 | 61.59% | 1.23 | 1.29 | 1.44 | 1.44 | 1.27 | 25.41 | 4.87 | 4.68 | 0.00 | 2.03 | -0.08 | -0.07 | -0.01 | 0.96 | ||
| CHDN | CHURCHILL DOWNS INC | $87.07 | 580,000 | -29.70% | 88.40 | 89.21 | 87.41 | 88.56 | 94.10 | 47.20 | 34.24 | 29.82 | 30.16 | 25.42 | 0.26 | 0.55 | -0.29 | 0.96 | ||
| GRC | GORMAN RUPP CO | $75.34 | 101,000 | -47.94% | 75.98 | 78.02 | 80.62 | 78.68 | 67.49 | 38.27 | 33.67 | 24.91 | 33.90 | 15.45 | -1.75 | -1.44 | -0.31 | 0.96 | ||
| GGB | GERDAU SA | $4.97 | 7,659,000 | -40.14% | 4.66 | 4.66 | 4.64 | 4.59 | 4.22 | 61.50 | 90.15 | 83.83 | 98.52 | 96.67 | 0.04 | -0.01 | 0.05 | 0.96 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $122.02 | 1,404,000 | -9.01% | 120.30 | 121.66 | 119.09 | 110.55 | 107.99 | 54.50 | 52.47 | 33.64 | 54.06 | 33.40 | 0.28 | 0.54 | -0.26 | 0.96 | ||
| NEOV | NEOVOLTA INC | $3.86 | 967,000 | -27.24% | 3.62 | 3.49 | 2.83 | 2.63 | 3.20 | 60.96 | 62.14 | 62.14 | 27.43 | 28.90 | 0.30 | 0.29 | 0.01 | 0.96 | ||
| MIND | MIND TECHNOLOGY INC | $4.57 | 85,000 | 63.46% | 4.39 | 4.56 | 4.92 | 5.61 | 7.21 | 46.20 | 25.04 | 15.00 | 75.42 | 54.64 | -0.18 | -0.20 | 0.02 | 0.96 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $98.63 | 1,255,000 | 7.91% | 101.16 | 104.00 | 109.30 | 102.49 | 97.06 | 29.65 | 10.88 | 10.78 | 2.34 | 2.30 | -2.99 | -2.45 | -0.53 | 0.96 | ||
| EVH | EVOLENT HEALTH INC | $4.32 | 1,477,000 | -17.25% | 4.53 | 4.49 | 4.72 | 4.35 | 3.86 | 46.47 | 16.36 | 15.78 | 6.87 | 4.12 | -0.01 | 0.01 | -0.03 | 0.96 | ||
| MNRO | MONRO INC | $13.29 | 833,000 | 58.06% | 12.78 | 12.30 | 14.46 | 15.40 | 17.32 | 51.92 | 54.72 | 48.85 | 71.85 | 66.79 | -0.34 | -0.55 | 0.21 | 0.96 | ||
| CHEF | CHEFS' WAREHOUSE INC | $114.36 | 446,000 | -22.03% | 113.35 | 111.48 | 104.72 | 91.91 | 77.48 | 59.89 | 70.23 | 71.74 | 45.90 | 47.98 | 2.77 | 2.96 | -0.19 | 0.96 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.67 | 458,000 | 1.55% | 11.49 | 11.71 | 10.88 | 11.03 | 8.74 | 56.17 | 26.49 | 19.17 | 39.59 | 25.84 | 0.17 | 0.22 | -0.05 | 0.96 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.76 | 535,000 | -37.21% | 9.41 | 9.65 | 9.34 | 9.93 | 9.46 | 42.66 | 9.00 | 6.88 | 4.37 | 2.22 | -0.13 | 0.04 | -0.18 | 0.96 | ||
| GMED | GLOBUS MEDICAL INC | $78.29 | 1,124,000 | -19.77% | 81.46 | 83.79 | 80.98 | 82.54 | 85.89 | 38.03 | 7.20 | 7.25 | 1.59 | 1.11 | -0.59 | 0.35 | -0.94 | 0.96 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.16 | 9,900 | 1,880.00% | 1.23 | 1.26 | 1.18 | 1.09 | 1.04 | 42.50 | 25.00 | 32.45 | 11.13 | 18.07 | 0.01 | 0.03 | -0.02 | 0.96 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.39 | 619,000 | -34.01% | 14.38 | 14.56 | 14.41 | 14.04 | 13.80 | 50.59 | 34.99 | 30.29 | 25.41 | 19.16 | 0.06 | 0.10 | -0.04 | 0.96 | ||
| EVEX | EVE HOLDING INC | $2.22 | 869,000 | 24.68% | 2.32 | 2.51 | 2.48 | 2.71 | 3.17 | 37.53 | 16.64 | 13.59 | 12.76 | 7.44 | -0.10 | -0.06 | -0.04 | 0.96 | ||
| KEX | KIRBY CORP | $140.77 | 418,000 | 25.90% | 140.28 | 138.94 | 138.90 | 141.48 | 132.30 | 53.47 | 81.37 | 83.91 | 76.05 | 83.47 | 0.93 | 0.46 | 0.47 | 0.96 | ||
| FC | FRANKLIN COVEY CO | $19.02 | 64,300 | -25.23% | 19.79 | 20.02 | 21.01 | 21.93 | 19.38 | 39.09 | 23.57 | 32.96 | 17.37 | 26.11 | -0.55 | -0.44 | -0.11 | 0.96 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.76 | 72,400 | 33.33% | 9.64 | 9.71 | 8.81 | 8.09 | 7.56 | 60.34 | 65.71 | 63.33 | 40.00 | 38.50 | 0.23 | 0.29 | -0.06 | 0.96 | ||
| FLGT | FULGENT GENETICS INC | $19.73 | 225,000 | -20.77% | 19.72 | 19.40 | 19.69 | 18.32 | 20.70 | 53.11 | 67.61 | 65.19 | 72.01 | 68.96 | 0.15 | 0.11 | 0.04 | 0.96 | ||
| FDX | FEDEX CORP | $322.52 | 1,972,000 | -22.02% | 328.17 | 328.47 | 319.44 | 342.39 | 335.55 | 47.52 | 22.01 | 20.71 | 23.82 | 12.35 | 0.73 | 2.03 | -1.30 | 0.96 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.89 | 483,000 | -18.41% | 7.78 | 7.85 | 8.18 | 8.30 | 8.48 | 46.98 | 45.82 | 31.03 | 100.00 | 68.74 | -0.11 | -0.13 | 0.03 | 0.96 | ||
| APLE | APPLE HOSPITALITY REIT INC | $15.60 | 2,228,000 | 36.44% | 16.13 | 16.09 | 16.42 | 15.48 | 13.75 | 38.67 | 11.20 | 13.41 | 11.12 | 10.99 | -0.16 | -0.07 | -0.09 | 0.96 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.19 | 16,500 | -35.04% | 3.36 | 3.22 | 3.09 | 3.24 | 3.76 | 49.49 | 44.80 | 52.78 | 24.50 | 41.89 | 0.08 | 0.09 | -0.01 | 0.96 | ||
| AR | ANTERO RESOURCES CORP | $39.41 | 2,656,000 | 7.53% | 38.83 | 38.05 | 36.00 | 36.27 | 36.28 | 65.38 | 83.89 | 86.21 | 79.77 | 88.35 | 1.02 | 0.91 | 0.12 | 0.96 | ||
| BAC | BANK OF AMERICA CORP | $62.68 | 26,587,000 | -11.20% | 62.27 | 62.94 | 61.62 | 57.43 | 54.87 | 52.87 | 43.57 | 34.86 | 47.20 | 37.69 | 0.19 | 0.32 | -0.13 | 0.96 | ||
| AES | AES CORP | $14.79 | 4,341,000 | -52.54% | 14.76 | 14.75 | 14.74 | 14.65 | 14.59 | 56.79 | 65.56 | 66.79 | 86.06 | 87.46 | 0.01 | 0.01 | 0.01 | 0.96 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.29 | 203,000 | -39.58% | 9.53 | 9.88 | 10.66 | 10.79 | 12.29 | 34.51 | 14.77 | 10.74 | 0.66 | 2.36 | -0.40 | -0.36 | -0.04 | 0.96 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.96 | 1,600 | -99.39% | 4.03 | 3.98 | 4.03 | 3.69 | 4.70 | 47.86 | 24.76 | 38.96 | 33.05 | 60.70 | 0.01 | -0.00 | 0.01 | 0.96 | ||
| MTX | MINERALS TECHNOLOGIES INC | $71.76 | 133,000 | -30.00% | 71.54 | 71.94 | 73.40 | 74.78 | 70.57 | 46.19 | 34.89 | 26.88 | 60.06 | 43.96 | -0.76 | -0.78 | 0.02 | 0.96 | ||
| CYCU | CYCURION INC | $3.54 | 359,000 | -55.90% | 3.87 | 4.63 | 4.48 | 5.76 | 12.24 | 42.83 | 14.24 | 9.08 | 20.27 | 10.48 | -0.44 | -0.24 | -0.20 | 0.96 | ||
| LQDT | LIQUIDITY SERVICES INC | $42.11 | 183,000 | -22.46% | 41.45 | 42.11 | 40.21 | 38.01 | 34.43 | 54.80 | 38.84 | 26.28 | 29.91 | 14.28 | 0.18 | 0.52 | -0.34 | 0.96 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.93 | 49,600 | -31.49% | 0.97 | 1.00 | 1.12 | 1.07 | 0.97 | 32.70 | 13.75 | 15.93 | 45.48 | 60.30 | -0.05 | -0.05 | -0.00 | 0.96 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.92 | 760,000 | -36.35% | 23.43 | 23.39 | 21.08 | 18.57 | 23.78 | 53.83 | 31.25 | 37.38 | 4.23 | 2.58 | 0.59 | 0.88 | -0.29 | 0.96 | ||
| RHI | ROBERT HALF INC | $42.58 | 1,296,000 | -26.94% | 44.22 | 43.70 | 39.77 | 34.06 | 30.31 | 50.75 | 17.00 | 28.34 | 1.07 | 10.88 | 1.07 | 1.57 | -0.49 | 0.96 | ||
| TYL | TYLER TECHNOLOGIES INC | $364.03 | 631,000 | -22.48% | 367.32 | 349.42 | 325.26 | 320.33 | 357.57 | 59.51 | 74.73 | 83.32 | 57.55 | 74.38 | 15.48 | 14.09 | 1.39 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.