Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METC | RAMACO RESOURCES INC | $15.69 | 1,595,000 | -7.32% | 17.64 | 21.46 | 31.56 | 27.37 | 18.50 | 23.64 | 4.08 | 6.00 | 3.91 | 5.66 | -4.67 | -4.42 | -0.25 | 0.95 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.40 | 852,000 | -18.31% | 16.27 | 16.82 | 17.75 | 21.39 | 24.46 | 41.33 | 45.52 | 36.40 | 97.47 | 80.36 | -0.55 | -0.62 | 0.07 | 0.95 | ||
| SEIC | SEI INVESTMENTS CO | $80.86 | 240,000 | -46.90% | 79.72 | 81.01 | 82.54 | 85.72 | 83.06 | 48.02 | 43.48 | 37.55 | 63.60 | 53.48 | -0.74 | -0.83 | 0.10 | 0.95 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $82.42 | 162,000 | -57.37% | 81.17 | 82.96 | 90.80 | 96.82 | 101.10 | 39.36 | 56.13 | 46.06 | 99.77 | 97.09 | -2.91 | -3.43 | 0.52 | 0.95 | ||
| OKE | ONEOK INC | $72.82 | 2,145,000 | -46.47% | 70.39 | 68.91 | 69.97 | 73.28 | 80.46 | 65.80 | 93.30 | 90.99 | 100.00 | 97.44 | 0.59 | 0.08 | 0.51 | 0.95 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.79 | 62,000 | -15.07% | 0.67 | 0.75 | 0.90 | 0.86 | 0.73 | 51.78 | 56.65 | 37.93 | 100.00 | 74.25 | -0.05 | -0.07 | 0.01 | 0.95 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $49.47 | 126,000 | -43.24% | 47.62 | 46.89 | 45.64 | 42.78 | 38.94 | 62.75 | 89.14 | 79.75 | 58.02 | 49.17 | 1.03 | 0.85 | 0.18 | 0.95 | ||
| CSL | CARLISLE COMPANIES INC | $318.07 | 155,000 | -62.56% | 307.23 | 314.39 | 324.23 | 355.54 | 359.32 | 50.25 | 67.80 | 55.21 | 99.73 | 90.54 | -5.03 | -6.64 | 1.61 | 0.95 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $5.92 | 246,000 | -51.19% | 4.87 | 4.40 | 4.18 | 4.00 | 3.51 | 83.07 | 98.32 | 96.85 | 100.00 | 100.00 | 0.38 | 0.19 | 0.19 | 0.95 | ||
| USIO | USIO INC | $1.44 | 41,000 | 54.72% | 1.40 | 1.43 | 1.43 | 1.52 | 1.51 | 52.29 | 55.94 | 37.81 | 83.63 | 54.93 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $212.91 | 101,000 | -64.06% | 216.25 | 217.78 | 215.18 | 205.86 | 187.45 | 46.28 | 41.49 | 52.51 | 35.32 | 49.44 | -0.14 | 0.61 | -0.75 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $93.86 | 314,000 | -27.65% | 92.03 | 90.36 | 93.50 | 99.62 | 99.95 | 55.41 | 77.93 | 76.56 | 89.59 | 89.73 | 0.01 | -0.65 | 0.66 | 0.95 | ||
| BDSX | BIODESIX INC | $8.28 | 16,400 | -56.15% | 7.46 | 7.56 | 7.37 | 7.65 | 9.10 | 58.57 | 72.31 | 55.80 | 82.03 | 62.42 | 0.10 | 0.04 | 0.06 | 0.95 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $123.11 | 309,000 | -54.96% | 122.66 | 123.73 | 125.69 | 129.43 | 120.80 | 48.36 | 78.76 | 76.79 | 58.88 | 51.85 | -0.61 | -0.77 | 0.16 | 0.95 | ||
| GOTU | GAOTU TECHEDU INC | $2.36 | 902,000 | -36.25% | 2.48 | 2.61 | 2.95 | 3.32 | 3.35 | 30.22 | 24.19 | 37.63 | 60.63 | 78.73 | -0.16 | -0.16 | 0.00 | 0.95 | ||
| OKLO | OKLO INC | $91.38 | 5,693,000 | -28.98% | 92.40 | 103.24 | 124.18 | 98.93 | 68.08 | 39.82 | 24.52 | 22.13 | 28.10 | 15.39 | -10.32 | -9.25 | -1.07 | 0.95 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.52 | 254,000 | -11.19% | 1.54 | 1.56 | 1.58 | 1.65 | 1.87 | 46.74 | 45.04 | 48.34 | 41.32 | 38.51 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $189.74 | 130,000 | -67.17% | 184.16 | 186.60 | 192.93 | 189.91 | 169.44 | 52.25 | 81.38 | 70.76 | 97.12 | 95.14 | -1.84 | -2.86 | 1.02 | 0.95 | ||
| PRPH | PROPHASE LABS INC | $0.21 | 1,777,000 | 39.05% | 0.22 | 0.25 | 0.38 | 0.38 | 0.37 | 33.47 | 19.43 | 11.82 | 28.24 | 9.75 | -0.06 | -0.05 | -0.00 | 0.95 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.49 | 32,300 | -88.04% | 1.57 | 1.59 | 1.79 | 1.90 | 2.38 | 36.69 | 12.13 | 17.26 | 47.87 | 54.78 | -0.07 | -0.07 | 0.00 | 0.95 | ||
| IPW | IPOWER INC | $10.53 | 4,200 | -58.00% | 9.65 | 10.13 | 14.64 | 16.23 | 16.74 | 43.21 | 30.40 | 24.27 | 100.00 | 66.81 | -1.59 | -1.85 | 0.25 | 0.96 | ||
| TMQ | TRILOGY METALS INC | $4.28 | 2,899,000 | 0.66% | 4.02 | 4.03 | 4.36 | 3.06 | 2.25 | 50.80 | 59.94 | 57.21 | 76.77 | 73.25 | -0.12 | -0.14 | 0.02 | 0.96 | ||
| LEG | LEGGETT & PLATT INC | $10.26 | 800,000 | -57.96% | 9.32 | 9.13 | 9.07 | 9.32 | 9.03 | 69.87 | 97.15 | 95.99 | 100.00 | 100.00 | 0.20 | 0.05 | 0.15 | 0.96 | ||
| SONY | SONY GROUP CORP | $29.35 | 1,251,000 | -57.36% | 28.88 | 28.67 | 28.89 | 27.77 | 26.34 | 54.54 | 53.87 | 50.46 | 45.99 | 43.01 | 0.08 | 0.03 | 0.04 | 0.96 | ||
| PLD | PROLOGIS INC | $128.53 | 1,344,000 | -38.43% | 125.20 | 124.89 | 121.22 | 115.43 | 112.17 | 66.34 | 86.93 | 85.20 | 99.54 | 92.53 | 1.52 | 1.32 | 0.20 | 0.96 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.95 | 46,700 | -39.35% | 9.12 | 9.97 | 10.24 | 10.15 | 9.93 | 34.74 | 18.84 | 15.17 | 20.55 | 13.00 | -0.49 | -0.34 | -0.15 | 0.96 | ||
| MDIA | MEDIACO HOLDING INC | $0.92 | 7,000 | -35.78% | 0.94 | 0.96 | 1.13 | 1.23 | 1.17 | 32.47 | 43.09 | 48.40 | 78.51 | 84.03 | -0.06 | -0.07 | 0.01 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.71 | 1,689,000 | -62.22% | 74.23 | 73.76 | 70.10 | 71.11 | 74.88 | 69.21 | 96.30 | 90.11 | 97.77 | 84.33 | 1.71 | 1.34 | 0.37 | 0.96 | ||
| HUIZ | HUIZE HOLDING LTD | $3.37 | 450 | 12.50% | 3.23 | 3.33 | 3.50 | 3.06 | 2.75 | 50.20 | 77.22 | 64.59 | 86.65 | 83.42 | -0.05 | -0.07 | 0.02 | 0.96 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.94 | 470,000 | -55.15% | 83.75 | 84.36 | 84.79 | 85.72 | 83.36 | 57.51 | 88.94 | 81.61 | 98.60 | 93.78 | 0.14 | -0.19 | 0.33 | 0.96 | ||
| TWIN | TWIN DISC INC | $15.55 | 9,500 | -52.02% | 14.95 | 15.50 | 15.01 | 12.74 | 10.29 | 54.47 | 48.39 | 38.59 | 52.44 | 38.95 | 0.02 | 0.07 | -0.05 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $357.75 | 134,000 | -61.49% | 343.56 | 357.47 | 357.53 | 311.63 | 262.45 | 51.72 | 61.87 | 48.81 | 91.00 | 69.54 | -3.16 | -3.08 | -0.08 | 0.96 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.34 | 1,633,000 | -49.71% | 18.49 | 18.73 | 20.40 | 19.04 | 38.40 | 58.13 | 91.78 | 80.55 | 100.00 | 98.99 | -0.31 | -0.75 | 0.44 | 0.96 | ||
| AKR | ACADIA REALTY TRUST | $20.57 | 463,000 | -63.37% | 20.10 | 19.98 | 19.83 | 19.54 | 19.89 | 60.70 | 81.28 | 80.70 | 90.06 | 81.18 | 0.19 | 0.12 | 0.07 | 0.96 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.10 | 8,801,000 | -6.57% | 4.75 | 4.79 | 4.63 | 4.51 | 4.19 | 66.81 | 79.37 | 55.47 | 63.08 | 44.69 | 0.06 | 0.05 | 0.02 | 0.96 | ||
| HBNC | HORIZON BANCORP INC | $17.14 | 177,000 | -35.16% | 16.31 | 16.12 | 16.00 | 15.99 | 15.60 | 66.66 | 94.93 | 93.50 | 97.21 | 99.07 | 0.26 | 0.11 | 0.15 | 0.96 | ||
| PKX | POSCO HOLDINGS INC | $53.08 | 200,000 | -5.21% | 53.58 | 53.63 | 51.93 | 53.19 | 50.42 | 49.16 | 47.36 | 41.53 | 40.42 | 27.80 | 0.21 | 0.38 | -0.17 | 0.96 | ||
| FANG | DIAMONDBACK ENERGY INC | $152.59 | 749,000 | -45.72% | 148.31 | 145.61 | 144.34 | 143.33 | 143.41 | 62.33 | 67.77 | 61.26 | 73.94 | 68.09 | 1.75 | 1.26 | 0.49 | 0.96 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.26 | 33,800 | -52.39% | 2.15 | 2.16 | 2.54 | 3.04 | 3.68 | 48.10 | 36.39 | 32.22 | 81.01 | 72.86 | -0.10 | -0.13 | 0.03 | 0.96 | ||
| JVA | COFFEE HOLDING CO INC | $3.72 | 17,000 | -57.50% | 3.63 | 3.79 | 4.21 | 4.27 | 4.31 | 43.74 | 43.55 | 35.95 | 90.87 | 74.35 | -0.17 | -0.18 | 0.01 | 0.96 | ||
| RES | RPC INC | $5.32 | 624,000 | -69.29% | 5.26 | 5.35 | 4.94 | 4.80 | 4.94 | 55.63 | 39.73 | 36.23 | 29.02 | 25.74 | 0.09 | 0.12 | -0.04 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $412.97 | 57,500 | -58.93% | 396.78 | 402.53 | 399.62 | 382.06 | 348.66 | 58.22 | 80.22 | 67.87 | 99.37 | 88.97 | 0.30 | -0.70 | 1.00 | 0.96 | ||
| LGPS | LOGPROSTYLE INC | $1.14 | 86,500 | 38.62% | 1.05 | 1.06 | 1.06 | 1.06 | N/A | 56.55 | 55.68 | 39.07 | 77.40 | 53.44 | 0.01 | -0.00 | 0.01 | 0.96 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.31 | 71,000 | -55.06% | 39.85 | 39.72 | 39.21 | 39.70 | 39.23 | 64.71 | 91.59 | 90.09 | 100.00 | 98.08 | 0.36 | 0.17 | 0.20 | 0.96 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.64 | 283,000 | -36.83% | 22.75 | 23.17 | 26.09 | 27.82 | 27.66 | 44.69 | 80.02 | 68.00 | 99.78 | 97.28 | -0.85 | -1.14 | 0.29 | 0.96 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $173.96 | 340,000 | -60.09% | 165.65 | 167.50 | 155.64 | 150.09 | 147.61 | 64.51 | 91.60 | 80.86 | 93.00 | 77.57 | 3.14 | 2.98 | 0.16 | 0.96 | ||
| ULBI | ULTRALIFE CORP | $5.69 | 11,800 | -54.62% | 5.46 | 5.97 | 6.50 | 7.01 | 6.58 | 42.71 | 44.30 | 39.04 | 86.48 | 72.55 | -0.31 | -0.34 | 0.03 | 0.96 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.87 | 332,000 | -70.62% | 4.35 | 4.57 | 4.05 | 3.41 | 3.13 | 60.14 | 80.10 | 54.31 | 94.25 | 64.07 | 0.08 | 0.09 | -0.01 | 0.96 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.19 | 15,900 | -82.33% | 4.09 | 3.99 | 3.55 | 3.76 | 4.25 | 58.70 | 55.37 | 56.23 | 24.08 | 21.01 | 0.18 | 0.20 | -0.01 | 0.96 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.06 | 1,683,000 | -56.63% | 21.07 | 19.40 | 18.70 | 19.54 | 22.08 | 68.76 | 96.38 | 96.57 | 94.06 | 96.88 | 0.98 | 0.65 | 0.33 | 0.96 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $59.35 | 176,000 | -41.33% | 56.88 | 55.60 | 54.21 | 55.01 | 59.57 | 62.71 | 64.19 | 58.38 | 95.59 | 89.15 | 1.19 | 0.72 | 0.47 | 0.96 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $54.40 | 150,000 | 68.54% | 53.03 | 51.39 | 48.05 | 46.27 | 42.30 | 74.35 | 83.71 | 78.84 | 68.88 | 62.76 | 1.72 | 1.63 | 0.09 | 0.96 | ||
| MCHX | MARCHEX INC | $1.63 | 2,600 | -90.19% | 1.53 | 1.60 | 1.75 | 1.87 | 1.81 | 48.78 | 72.02 | 65.10 | 93.12 | 88.10 | -0.06 | -0.07 | 0.02 | 0.96 | ||
| ZYME | ZYMEWORKS INC | $26.71 | 578,000 | -73.70% | 24.11 | 21.26 | 19.01 | 16.56 | 14.45 | 73.66 | 91.84 | 91.20 | 94.76 | 96.30 | 2.24 | 1.59 | 0.65 | 0.96 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.80 | 1,525,000 | -52.09% | 5.04 | 4.62 | 4.17 | 3.67 | 2.97 | 81.51 | 95.53 | 91.75 | 96.78 | 91.79 | 0.36 | 0.28 | 0.08 | 0.96 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.41 | 397,000 | -55.59% | 4.37 | 4.49 | 4.45 | 4.03 | 3.67 | 48.96 | 37.97 | 32.63 | 34.98 | 26.93 | -0.03 | -0.01 | -0.02 | 0.96 | ||
| NWG | NATWEST GROUP PLC | $16.73 | 2,638,000 | 1.31% | 15.66 | 15.76 | 15.02 | 14.62 | 13.71 | 67.16 | 84.31 | 61.83 | 67.69 | 50.58 | 0.26 | 0.22 | 0.04 | 0.96 | ||
| THR | THERMON GROUP HOLDINGS INC | $35.10 | 125,000 | -57.48% | 34.21 | 33.32 | 29.55 | 28.10 | 27.98 | 67.33 | 74.22 | 75.86 | 37.53 | 33.67 | 1.62 | 1.69 | -0.07 | 0.96 | ||
| BFRI | BIOFRONTERA INC | $0.82 | 34,400 | -51.82% | 0.80 | 0.92 | 0.97 | 0.95 | 0.87 | 40.29 | 19.73 | 16.64 | 31.97 | 22.30 | -0.06 | -0.05 | -0.01 | 0.96 | ||
| NVEC | NVE CORP | $63.94 | 49,700 | -1.39% | 60.37 | 63.13 | 66.86 | 67.00 | 67.17 | 49.65 | 62.72 | 48.21 | 100.00 | 85.65 | -1.88 | -2.16 | 0.28 | 0.96 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.42 | 30,600 | 50.00% | 1.46 | 1.64 | 2.79 | 14.39 | 97.16 | 26.99 | 15.14 | 10.99 | 34.39 | 14.54 | -0.67 | -0.86 | 0.19 | 0.96 | ||
| ELVR | ELEVRA LITHIUM LTD | $37.58 | 75,000 | -33.63% | 34.56 | 31.15 | 27.67 | N/A | N/A | 66.69 | 79.30 | 67.64 | 64.76 | 53.02 | 2.49 | 2.18 | 0.32 | 0.96 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.50 | 91,000 | 15.19% | 12.04 | 12.19 | 12.96 | 12.83 | 12.28 | 51.69 | 87.28 | 70.14 | 98.60 | 95.30 | -0.18 | -0.28 | 0.10 | 0.96 | ||
| DHX | DHI GROUP INC | $1.88 | 48,300 | -57.26% | 1.83 | 1.83 | 2.15 | 2.43 | 2.24 | 45.46 | 73.72 | 71.33 | 96.31 | 96.21 | -0.07 | -0.11 | 0.03 | 0.96 | ||
| VALU | VALUE LINE INC | $37.11 | 600 | -50.00% | 36.64 | 36.75 | 37.88 | 38.06 | 38.58 | 49.86 | 51.40 | 39.89 | 92.96 | 80.64 | -0.29 | -0.42 | 0.13 | 0.96 | ||
| MG | MISTRAS GROUP INC | $11.99 | 93,000 | 0.00% | 11.82 | 11.71 | 10.53 | 9.69 | 9.31 | 58.60 | 33.62 | 34.33 | 23.74 | 20.87 | 0.41 | 0.50 | -0.09 | 0.96 | ||
| SOHO | SOTHERLY HOTELS INC | $2.16 | 11,500 | -81.36% | 2.16 | 2.15 | 1.48 | 1.15 | 0.97 | 82.85 | 47.22 | 59.72 | 6.64 | 12.47 | 0.18 | 0.23 | -0.05 | 0.96 | ||
| CNOB | CONNECTONE BANCORP INC | $25.27 | 183,000 | -35.79% | 24.29 | 24.34 | 24.61 | 24.58 | 24.02 | 59.63 | 90.09 | 85.95 | 95.93 | 98.64 | 0.12 | -0.07 | 0.19 | 0.96 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.73 | 643,000 | -55.90% | 9.64 | 9.30 | 8.53 | 8.29 | 7.88 | 64.17 | 64.40 | 64.19 | 24.38 | 27.37 | 0.40 | 0.39 | 0.00 | 0.96 | ||
| SD | SANDRIDGE ENERGY INC | $14.14 | 148,000 | -49.14% | 14.21 | 13.47 | 12.34 | 11.67 | 11.18 | 65.42 | 72.66 | 75.53 | 11.39 | 24.61 | 0.59 | 0.61 | -0.02 | 0.97 | ||
| LSF | LAIRD SUPERFOOD INC | $2.74 | 43,200 | -42.40% | 2.62 | 3.29 | 4.57 | 5.44 | 5.83 | 31.44 | 11.97 | 10.94 | 80.29 | 69.82 | -0.61 | -0.64 | 0.03 | 0.97 | ||
| FULT | FULTON FINANCIAL CORP | $18.15 | 734,000 | -66.83% | 17.71 | 17.64 | 17.95 | 18.43 | 18.10 | 55.53 | 82.50 | 79.86 | 94.94 | 93.41 | 0.04 | -0.07 | 0.11 | 0.97 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.03 | 499,000 | -48.40% | 6.86 | 7.10 | 7.37 | 7.48 | 7.71 | 46.47 | 44.33 | 34.86 | 77.40 | 60.87 | -0.16 | -0.17 | 0.00 | 0.97 | ||
| GGB | GERDAU SA | $3.60 | 3,045,000 | -44.59% | 3.49 | 3.52 | 3.36 | 3.19 | 3.00 | 60.81 | 66.67 | 48.52 | 61.57 | 44.14 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.07 | 18,600 | -68.47% | 0.91 | 0.95 | 1.11 | 1.19 | 1.32 | 56.79 | 70.93 | 50.82 | 95.62 | 93.01 | -0.05 | -0.07 | 0.02 | 0.97 | ||
| KXIN | KAIXIN HOLDINGS | $0.12 | 3,659,000 | -45.86% | 0.22 | 0.78 | 0.76 | 0.77 | 0.88 | 29.16 | 1.23 | 2.22 | 0.56 | 1.01 | -0.23 | -0.15 | -0.08 | 0.97 | ||
| BIO | BIO-RAD LABORATORIES INC | $324.86 | 86,000 | -31.75% | 315.67 | 314.28 | 308.04 | 290.98 | 268.19 | 56.49 | 83.07 | 82.64 | 81.96 | 81.84 | 3.56 | 2.23 | 1.33 | 0.97 | ||
| SEV | APTERA MOTORS CORP | $5.48 | 83,000 | -15.31% | 6.17 | 6.94 | N/A | N/A | N/A | 30.96 | 3.93 | 3.95 | N/A | N/A | N/A | N/A | N/A | 0.97 | ||
| ROST | ROSS STORES INC | $176.36 | 984,000 | -55.15% | 167.95 | 164.74 | 158.00 | 150.60 | 143.43 | 76.80 | 94.95 | 94.33 | 94.85 | 98.28 | 4.87 | 3.37 | 1.50 | 0.97 | ||
| TTAN | SERVICETITAN INC | $89.36 | 369,000 | -33.63% | 87.50 | 90.16 | 96.14 | 103.21 | 104.53 | 44.15 | 45.76 | 43.18 | 90.81 | 83.93 | -2.45 | -2.85 | 0.40 | 0.97 | ||
| DCO | DUCOMMUN INC | $91.69 | 44,000 | -54.17% | 89.07 | 90.95 | 93.11 | 91.88 | 78.61 | 50.90 | 41.50 | 31.42 | 59.11 | 40.06 | -1.08 | -1.18 | 0.09 | 0.97 | ||
| WATT | ENERGOUS CORP | $6.26 | 11,800 | -56.30% | 6.33 | 6.81 | 7.67 | 8.76 | 8.84 | 39.89 | 10.64 | 7.96 | 27.01 | 16.93 | -0.51 | -0.45 | -0.05 | 0.97 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $45.65 | 422,000 | -59.03% | 44.58 | 42.83 | 39.11 | 35.62 | 26.92 | 61.21 | 62.38 | 63.36 | 48.34 | 49.39 | 1.81 | 1.80 | 0.01 | 0.97 | ||
| CAT | CATERPILLAR INC | $575.76 | 1,019,000 | -48.92% | 557.83 | 562.06 | 528.23 | 476.01 | 407.75 | 62.89 | 77.81 | 62.97 | 80.38 | 61.15 | 10.21 | 11.26 | -1.05 | 0.97 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.33 | 121,000 | -8.33% | 1.15 | 1.20 | 1.41 | 1.32 | 1.14 | 54.94 | 76.73 | 61.19 | 100.00 | 94.00 | -0.05 | -0.08 | 0.03 | 0.97 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.12 | 143,000 | -33.49% | 12.96 | 12.10 | 11.11 | 9.48 | 7.96 | 73.54 | 94.89 | 92.78 | 100.00 | 97.04 | 0.81 | 0.61 | 0.19 | 0.97 | ||
| NDSN | NORDSON CORP | $237.66 | 171,000 | -42.42% | 232.09 | 232.49 | 231.71 | 225.63 | 214.71 | 59.71 | 88.41 | 80.24 | 96.56 | 89.95 | 1.04 | 0.35 | 0.70 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.15 | 165,000 | -82.26% | 92.95 | 93.76 | 94.87 | 94.85 | 93.44 | 53.48 | 82.36 | 70.50 | 94.54 | 87.90 | -0.32 | -0.65 | 0.33 | 0.97 | ||
| FDX | FEDEX CORP | $275.68 | 507,000 | -50.49% | 268.28 | 263.81 | 248.82 | 238.96 | 234.60 | 70.05 | 95.38 | 90.50 | 81.98 | 64.34 | 7.31 | 6.82 | 0.49 | 0.97 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.13 | 1,216,000 | -35.52% | 10.80 | 10.22 | 9.21 | 8.40 | 7.35 | 77.45 | 91.79 | 94.36 | 69.12 | 84.51 | 0.60 | 0.55 | 0.05 | 0.97 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.10 | 146,000 | -26.63% | 3.03 | 3.15 | 3.10 | 3.28 | 3.17 | 48.59 | 30.16 | 24.51 | 24.81 | 18.54 | -0.04 | -0.03 | -0.01 | 0.97 | ||
| WAT | WATERS CORP | $403.42 | 211,000 | -66.45% | 390.55 | 380.61 | 347.86 | 322.38 | 338.33 | 71.00 | 85.79 | 90.92 | 66.76 | 80.97 | 15.74 | 14.34 | 1.40 | 0.97 | ||
| MA | MASTERCARD INC | $550.53 | 1,254,000 | -42.61% | 538.86 | 546.20 | 559.88 | 567.84 | 560.24 | 50.44 | 54.87 | 46.81 | 90.61 | 78.60 | -5.45 | -6.75 | 1.29 | 0.97 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.12 | 95,000 | -89.81% | 1.13 | 1.13 | 1.15 | 0.98 | 0.86 | 47.84 | 48.37 | 49.24 | 45.59 | 46.87 | -0.01 | -0.00 | -0.00 | 0.97 | ||
| DOW | DOW INC | $23.85 | 6,189,000 | -41.09% | 22.44 | 22.55 | 22.80 | 23.79 | 27.74 | 58.15 | 93.31 | 84.08 | 99.24 | 95.03 | 0.02 | -0.19 | 0.20 | 0.97 | ||
| IDAI | T STAMP INC | $4.18 | 78,000 | -22.77% | 4.00 | 4.14 | 3.81 | 3.38 | 2.79 | 53.35 | 32.07 | 27.54 | 43.17 | 36.53 | 0.02 | 0.07 | -0.05 | 0.97 | ||
| MERC | MERCER INTERNATIONAL INC | $1.81 | 376,000 | -8.96% | 1.64 | 1.74 | 2.29 | 2.81 | 3.90 | 44.03 | 71.73 | 53.63 | 100.00 | 100.00 | -0.18 | -0.23 | 0.05 | 0.97 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.24 | 27,800 | -38.22% | 62.41 | 61.54 | 61.07 | 61.36 | 59.38 | 66.71 | 87.92 | 87.84 | 97.34 | 97.47 | 1.01 | 0.49 | 0.51 | 0.97 | ||
| PX | P10 INC | $9.38 | 200,000 | -64.48% | 9.27 | 9.80 | 10.43 | 11.27 | 11.22 | 39.38 | 31.18 | 27.61 | 64.65 | 56.25 | -0.40 | -0.39 | -0.01 | 0.97 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.45 | 1,012,000 | -22.09% | 2.20 | 2.11 | 2.10 | 1.73 | 1.44 | 66.91 | 94.71 | 87.24 | 100.00 | 94.87 | 0.07 | 0.04 | 0.03 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.