Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONB | OLD NATIONAL BANCORP | $21.05 | 4,266,000 | 7.59% | 20.75 | 21.31 | 21.91 | 21.75 | 21.73 | 47.33 | 42.70 | 40.18 | 58.35 | 50.91 | -0.38 | -0.36 | -0.03 | 0.95 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.09 | 661,000 | 43.38% | 24.41 | 24.96 | 25.58 | 24.99 | 25.19 | 40.77 | 33.53 | 35.17 | 46.90 | 47.01 | -0.42 | -0.33 | -0.09 | 0.95 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.86 | 424,000 | -3.20% | 124.59 | 125.59 | 127.00 | 128.55 | 128.40 | 48.11 | 43.79 | 45.44 | 48.10 | 48.88 | -0.92 | -0.82 | -0.11 | 0.95 | ||
| IMTX | IMMATICS NV | $10.18 | 280,000 | -69.16% | 10.31 | 9.86 | 7.55 | 6.79 | 5.83 | 60.18 | 52.82 | 62.22 | 0.96 | 5.73 | 0.81 | 0.93 | -0.12 | 0.95 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $165.11 | 1,164,000 | -34.68% | 158.56 | 148.37 | 143.52 | 144.50 | 148.27 | 66.52 | 86.20 | 90.62 | 75.74 | 81.51 | 7.75 | 5.12 | 2.63 | 0.95 | ||
| TCOM | TRIPCOM GROUP LTD | $72.79 | 1,007,000 | 2.97% | 70.84 | 71.95 | 71.76 | 66.40 | 64.78 | 55.10 | 49.81 | 43.98 | 80.87 | 64.32 | -0.36 | -0.32 | -0.04 | 0.95 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.64 | 2,238,000 | 8.54% | 18.64 | 18.88 | 19.68 | 19.90 | 19.67 | 38.56 | 30.83 | 27.93 | 96.11 | 96.84 | -0.34 | -0.36 | 0.02 | 0.95 | ||
| OFG | OFG BANCORP | $39.63 | 216,000 | 5.88% | 41.33 | 42.06 | 43.31 | 43.12 | 41.95 | 36.97 | 7.39 | 23.42 | 6.63 | 27.46 | -0.94 | -0.64 | -0.30 | 0.95 | ||
| ULTA | ULTA BEAUTY INC | $517.66 | 407,000 | -33.71% | 530.43 | 543.75 | 532.06 | 509.45 | 446.77 | 39.07 | 17.12 | 15.20 | 4.85 | 4.37 | -3.47 | 1.07 | -4.54 | 0.95 | ||
| ZYME | ZYMEWORKS INC | $17.74 | 813,000 | 38.50% | 18.10 | 17.55 | 16.17 | 14.59 | 13.65 | 58.00 | 42.63 | 46.97 | 7.15 | 16.52 | 0.52 | 0.64 | -0.11 | 0.95 | ||
| PLD | PROLOGIS INC | $126.43 | 2,966,000 | 12.01% | 122.75 | 119.03 | 115.02 | 111.13 | 111.04 | 69.19 | 91.20 | 91.57 | 88.74 | 89.95 | 3.43 | 2.54 | 0.88 | 0.95 | ||
| NGD | NEW GOLD INC | $6.49 | 13,810,000 | 14.44% | 6.90 | 7.02 | 6.50 | 5.60 | 4.47 | 43.89 | 28.91 | 25.48 | 6.61 | 5.73 | 0.01 | 0.15 | -0.14 | 0.95 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.00 | 1,206,000 | -52.44% | 4.19 | 3.69 | 3.25 | 3.04 | 2.96 | 76.18 | 72.00 | 76.47 | 85.45 | 91.98 | 0.51 | 0.32 | 0.19 | 0.95 | ||
| VMI | VALMONT INDUSTRIES INC | $418.00 | 99,000 | -38.13% | 407.59 | 401.03 | 384.80 | 363.71 | 339.40 | 62.83 | 71.50 | 70.70 | 34.14 | 38.68 | 8.54 | 7.94 | 0.60 | 0.95 | ||
| SEIC | SEI INVESTMENTS CO | $81.91 | 785,000 | -43.97% | 81.88 | 83.18 | 85.88 | 87.15 | 83.37 | 41.33 | 36.20 | 33.21 | 77.38 | 74.24 | -1.29 | -1.29 | 0.00 | 0.95 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.00 | 3,783,000 | 33.06% | 18.50 | 18.15 | 19.03 | 20.31 | 23.13 | 57.32 | 83.57 | 88.48 | 95.77 | 98.06 | 0.02 | -0.20 | 0.22 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $378.62 | 159,000 | -14.05% | 367.39 | 356.41 | 322.56 | 278.86 | 241.23 | 69.20 | 82.77 | 81.28 | 71.77 | 68.52 | 14.10 | 14.07 | 0.03 | 0.96 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $32.92 | 779,000 | 36.91% | 34.85 | 35.57 | 32.43 | 25.94 | 23.26 | 41.77 | 11.71 | 18.19 | 0.00 | 4.70 | 0.12 | 0.72 | -0.60 | 0.96 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.51 | 357,000 | -56.73% | 11.03 | 11.25 | 9.47 | 8.42 | 7.15 | 50.96 | 20.68 | 30.94 | 4.63 | 4.40 | 0.42 | 0.60 | -0.18 | 0.96 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.14 | 3,082,000 | -55.07% | 18.80 | 18.75 | 20.40 | 24.38 | 25.86 | 41.72 | 40.57 | 48.98 | 38.57 | 55.41 | -0.38 | -0.48 | 0.10 | 0.96 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.39 | 2,625,000 | -17.81% | 18.65 | 19.34 | 18.28 | 16.77 | 15.71 | 44.48 | 9.05 | 12.77 | 6.70 | 10.08 | 0.01 | 0.21 | -0.21 | 0.96 | ||
| EVGN | EVOGENE LTD | $1.25 | 69,000 | -14.81% | 1.28 | 1.26 | 1.25 | 1.29 | 1.31 | 49.20 | 25.52 | 34.55 | 9.95 | 22.82 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| IPX | IPERIONX LTD | $49.67 | 98,000 | -3.92% | 52.99 | 53.42 | 48.26 | 40.62 | 31.57 | 46.60 | 21.57 | 22.34 | 2.23 | 3.37 | 0.70 | 1.81 | -1.11 | 0.96 | ||
| CTRM | CASTOR MARITIME INC | $2.08 | 34,000 | 20.57% | 2.09 | 2.10 | 2.11 | 2.19 | 2.31 | 47.15 | 25.00 | 19.79 | 35.83 | 30.17 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.90 | 33,700 | 45.26% | 3.92 | 4.06 | 4.64 | 7.25 | 10.41 | 43.81 | 19.48 | 23.95 | 45.79 | 49.61 | -0.23 | -0.26 | 0.03 | 0.96 | ||
| WATT | ENERGOUS CORP | $8.46 | 67,400 | 3.06% | 8.80 | 8.35 | 7.98 | 9.07 | 9.82 | 50.45 | 17.16 | 20.21 | 34.47 | 41.40 | 0.19 | 0.18 | 0.01 | 0.96 | ||
| SLVM | SYLVAMO CORP | $42.88 | 262,000 | -23.17% | 42.59 | 42.94 | 43.65 | 46.66 | 56.43 | 48.55 | 51.44 | 41.14 | 77.62 | 67.75 | -0.35 | -0.47 | 0.13 | 0.96 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.86 | 51,700 | -24.42% | 34.57 | 35.00 | 36.15 | 32.60 | 28.34 | 46.19 | 59.88 | 55.06 | 88.82 | 90.65 | -0.33 | -0.38 | 0.06 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.86 | 4,242,000 | -11.09% | 67.16 | 67.28 | 69.02 | 72.59 | 75.86 | 49.91 | 68.50 | 72.32 | 81.73 | 85.28 | -0.33 | -0.61 | 0.28 | 0.96 | ||
| MCRI | MONARCH CASINO & RESORT INC | $91.66 | 67,500 | -11.18% | 94.78 | 98.30 | 101.08 | 97.03 | 89.84 | 28.92 | 18.39 | 20.26 | 12.85 | 22.64 | -2.41 | -1.86 | -0.55 | 0.96 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.84 | 17,500 | 14.38% | 1.85 | 1.91 | 1.93 | 1.86 | 3.33 | 46.20 | 18.65 | 19.85 | 15.55 | 14.84 | -0.04 | -0.02 | -0.02 | 0.96 | ||
| BFRI | BIOFRONTERA INC | $1.10 | 191,000 | 3.24% | 1.01 | 1.01 | 0.94 | 0.88 | 0.88 | 63.55 | 78.92 | 67.75 | 72.36 | 54.15 | 0.03 | 0.02 | 0.01 | 0.96 | ||
| PRFX | PAINREFORM LTD | $1.31 | 153,000 | 322.65% | 1.27 | 1.33 | 1.43 | 1.48 | 2.03 | 47.69 | 20.25 | 19.34 | 40.45 | 36.75 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| WSO | WATSCO INC | $362.29 | 415,000 | 6.96% | 366.22 | 382.32 | 393.33 | 420.53 | 453.31 | 39.27 | 12.28 | 19.81 | 33.54 | 33.52 | -10.26 | -8.87 | -1.39 | 0.96 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.58 | 129,000 | -9.15% | 27.57 | 27.97 | 28.88 | 28.77 | 28.31 | 42.79 | 34.69 | 29.08 | 73.79 | 68.01 | -0.42 | -0.44 | 0.02 | 0.96 | ||
| KIM | KIMCO REALTY CORP | $22.34 | 2,356,000 | -35.72% | 21.88 | 21.64 | 21.90 | 21.58 | 21.43 | 60.81 | 93.10 | 93.37 | 92.83 | 96.10 | 0.12 | -0.01 | 0.13 | 0.96 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.60 | 110,000 | 13.40% | 39.47 | 38.80 | 38.92 | 39.84 | 39.01 | 56.39 | 66.32 | 74.49 | 53.75 | 66.13 | 0.25 | 0.13 | 0.12 | 0.96 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.36 | 1,114,000 | -55.37% | 18.20 | 18.32 | 18.92 | 19.12 | 19.14 | 47.10 | 59.92 | 47.14 | 98.85 | 85.93 | -0.21 | -0.26 | 0.05 | 0.96 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $47.59 | 4,086,000 | -41.08% | 46.22 | 47.33 | 51.33 | 55.13 | 61.47 | 46.38 | 34.10 | 20.01 | 83.79 | 68.83 | -1.48 | -1.72 | 0.24 | 0.96 | ||
| CHRD | CHORD ENERGY CORP | $92.48 | 516,000 | -33.07% | 90.65 | 94.41 | 100.60 | 102.16 | 103.25 | 42.47 | 31.43 | 22.29 | 66.38 | 40.79 | -3.08 | -3.22 | 0.14 | 0.96 | ||
| IPAR | INTERPARFUMS INC | $96.49 | 184,000 | -16.36% | 96.74 | 95.87 | 104.13 | 117.01 | 121.40 | 41.44 | 70.11 | 80.82 | 83.73 | 92.45 | -1.70 | -2.72 | 1.02 | 0.96 | ||
| LSF | LAIRD SUPERFOOD INC | $4.82 | 28,800 | 152.63% | 5.08 | 5.35 | 5.64 | 6.13 | 6.28 | 32.42 | 14.91 | 21.80 | 43.58 | 49.15 | -0.24 | -0.20 | -0.03 | 0.96 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.62 | 86,000 | 1.18% | 22.12 | 22.21 | 24.55 | 23.95 | 23.25 | 47.29 | 64.19 | 68.09 | 89.63 | 93.15 | -0.49 | -0.71 | 0.21 | 0.96 | ||
| SSTI | SOUNDTHINKING INC | $10.43 | 70,000 | -43.55% | 11.26 | 11.60 | 12.07 | 12.81 | 14.02 | 31.60 | 7.67 | 15.52 | 14.27 | 29.29 | -0.34 | -0.25 | -0.10 | 0.96 | ||
| ESE | ESCO TECHNOLOGIES INC | $221.25 | 108,000 | 50.00% | 216.24 | 212.76 | 206.80 | 198.46 | 177.79 | 64.06 | 74.41 | 71.65 | 61.92 | 69.48 | 3.30 | 2.72 | 0.58 | 0.96 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.97 | 843,000 | -31.35% | 4.23 | 3.98 | 3.60 | 3.19 | 2.78 | 51.50 | 38.66 | 43.94 | 5.86 | 10.40 | 0.15 | 0.20 | -0.05 | 0.96 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.36 | 787,000 | 11.00% | 4.40 | 4.38 | 4.18 | 3.75 | 3.53 | 51.12 | 46.67 | 56.81 | 46.19 | 58.26 | 0.05 | 0.07 | -0.02 | 0.96 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.21 | 236,000 | -36.90% | 3.18 | 3.07 | 3.19 | 3.33 | 3.16 | 55.96 | 83.27 | 90.32 | 75.55 | 87.34 | 0.03 | 0.00 | 0.03 | 0.96 | ||
| WAT | WATERS CORP | $359.50 | 545,000 | 0.00% | 342.76 | 331.10 | 311.19 | 315.99 | 341.99 | 75.89 | 77.86 | 74.58 | 98.42 | 98.42 | 12.73 | 10.35 | 2.38 | 0.96 | ||
| PRPH | PROPHASE LABS INC | $0.39 | 1,131,000 | -38.06% | 0.47 | 0.50 | 0.43 | 0.40 | 0.39 | 40.70 | 7.50 | 14.71 | 4.52 | 9.29 | -0.01 | 0.01 | -0.02 | 0.96 | ||
| CAT | CATERPILLAR INC | $522.73 | 2,392,000 | -8.67% | 524.73 | 507.06 | 464.13 | 430.70 | 385.51 | 63.15 | 57.78 | 60.82 | 9.70 | 10.49 | 17.98 | 19.44 | -1.45 | 0.96 | ||
| TGT | TARGET CORP | $94.26 | 4,881,000 | 2.61% | 91.66 | 90.30 | 92.11 | 96.74 | 104.15 | 60.84 | 90.42 | 92.82 | 96.48 | 97.42 | 0.67 | -0.22 | 0.89 | 0.96 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.17 | 221,000 | -51.21% | 29.46 | 29.64 | 29.59 | 28.60 | 27.00 | 54.61 | 68.09 | 67.52 | 80.60 | 80.46 | 0.08 | 0.02 | 0.07 | 0.96 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.73 | 247,000 | 21.08% | 193.35 | 196.29 | 201.15 | 191.08 | 176.34 | 41.33 | 19.28 | 28.94 | 31.46 | 42.80 | -2.37 | -1.92 | -0.45 | 0.96 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.77 | 1,843,000 | -9.83% | 8.20 | 8.13 | 7.59 | 6.25 | 4.86 | 47.69 | 39.98 | 43.53 | 7.88 | 9.72 | 0.13 | 0.24 | -0.11 | 0.96 | ||
| PX | P10 INC | $10.55 | 178,000 | -57.62% | 10.61 | 10.69 | 11.55 | 11.27 | 11.64 | 40.62 | 41.18 | 47.82 | 78.43 | 85.66 | -0.27 | -0.30 | 0.04 | 0.96 | ||
| SKT | TANGER INC | $33.32 | 570,000 | -13.64% | 32.78 | 33.02 | 33.39 | 32.22 | 32.30 | 53.52 | 69.74 | 53.75 | 93.50 | 78.38 | -0.09 | -0.17 | 0.07 | 0.96 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.26 | 111,000 | -28.85% | 1.32 | 1.23 | 1.02 | 0.86 | 0.83 | 55.60 | 40.28 | 46.33 | 7.82 | 6.02 | 0.09 | 0.11 | -0.02 | 0.96 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.63 | 2,956,000 | 32.85% | 81.54 | 84.23 | 86.82 | 85.01 | 82.92 | 50.81 | 38.22 | 32.99 | 72.71 | 65.64 | -1.53 | -1.58 | 0.06 | 0.96 | ||
| TWIN | TWIN DISC INC | $16.22 | 22,900 | -62.46% | 15.11 | 14.62 | 13.35 | 11.02 | 9.76 | 73.48 | 94.64 | 94.53 | 100.00 | 96.35 | 0.69 | 0.60 | 0.09 | 0.96 | ||
| FLGT | FULGENT GENETICS INC | $23.74 | 111,000 | -13.95% | 23.18 | 22.98 | 22.35 | 21.02 | 19.44 | 62.77 | 60.06 | 64.19 | 62.66 | 72.39 | 0.40 | 0.34 | 0.07 | 0.97 | ||
| LFWD | LIFEWARD LTD | $0.65 | 240,000 | -43.40% | 0.70 | 0.74 | 0.66 | 0.74 | 1.14 | 41.06 | 3.70 | 4.36 | 0.51 | 1.09 | -0.01 | 0.01 | -0.02 | 0.97 | ||
| MTB | M&T BANK CORP | $185.23 | 1,036,000 | -4.60% | 182.63 | 187.21 | 193.75 | 192.44 | 187.30 | 44.79 | 39.60 | 32.67 | 83.02 | 72.07 | -3.72 | -3.67 | -0.06 | 0.97 | ||
| GHRS | GH RESEARCH PLC | $13.95 | 186,000 | -15.45% | 13.48 | 13.44 | 13.34 | 13.61 | 12.25 | 54.57 | 40.40 | 33.46 | 42.58 | 34.81 | 0.01 | -0.00 | 0.01 | 0.97 | ||
| IVF | INVO FERTILITY INC | $0.58 | 2,559,000 | -32.39% | 0.75 | 0.77 | 0.91 | 1.84 | 5.98 | 41.47 | 7.41 | 5.81 | 25.83 | 25.36 | -0.09 | -0.08 | -0.01 | 0.97 | ||
| DHX | DHI GROUP INC | $2.09 | 69,400 | -78.65% | 2.06 | 2.30 | 2.60 | 2.64 | 2.33 | 32.60 | 14.68 | 11.82 | 36.46 | 20.94 | -0.19 | -0.18 | -0.01 | 0.97 | ||
| TRAW | TRAWS PHARMA INC | $2.71 | 147,000 | -2.65% | 2.83 | 2.57 | 2.04 | 1.81 | 2.64 | 56.94 | 50.19 | 62.39 | 2.22 | 17.39 | 0.23 | 0.26 | -0.03 | 0.97 | ||
| PKX | POSCO HOLDINGS INC | $55.99 | 170,000 | 39.34% | 51.70 | 50.07 | 51.17 | 52.19 | 49.18 | 67.75 | 95.45 | 91.65 | 99.87 | 96.04 | 0.88 | 0.03 | 0.84 | 0.97 | ||
| TXMD | THERAPEUTICSMD INC | $1.29 | 96,000 | -20.66% | 1.16 | 1.11 | 1.10 | 1.13 | 1.11 | 67.80 | 38.76 | 33.26 | 78.70 | 69.44 | 0.04 | 0.02 | 0.03 | 0.97 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.89 | 249,000 | -1.19% | 8.62 | 8.55 | 7.94 | 8.17 | 7.57 | 57.46 | 53.53 | 49.79 | 29.36 | 27.45 | 0.17 | 0.18 | -0.02 | 0.97 | ||
| VALU | VALUE LINE INC | $39.26 | 6,300 | 270.59% | 38.90 | 38.98 | 38.40 | 38.39 | 39.21 | 53.49 | 31.19 | 30.18 | 31.13 | 30.96 | 0.09 | 0.14 | -0.05 | 0.97 | ||
| HBNC | HORIZON BANCORP INC | $16.60 | 469,000 | -41.74% | 15.68 | 15.80 | 16.10 | 15.78 | 15.65 | 58.87 | 67.65 | 58.27 | 91.85 | 89.90 | -0.06 | -0.14 | 0.08 | 0.97 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.57 | 6,626,000 | -37.16% | 4.51 | 4.52 | 4.49 | 4.36 | 3.98 | 55.94 | 45.68 | 32.51 | 57.53 | 39.48 | 0.01 | 0.01 | 0.00 | 0.97 | ||
| DCO | DUCOMMUN INC | $100.70 | 194,000 | 139.51% | 95.47 | 95.37 | 93.33 | 89.14 | 75.77 | 63.15 | 92.17 | 83.96 | 88.10 | 72.96 | 1.24 | 0.74 | 0.50 | 0.97 | ||
| CVE | CENOVUS ENERGY INC | $17.08 | 8,610,000 | -49.66% | 17.02 | 17.15 | 16.83 | 15.60 | 14.58 | 50.66 | 23.80 | 16.76 | 28.82 | 18.76 | 0.03 | 0.09 | -0.07 | 0.97 | ||
| TOON | KARTOON STUDIOS INC | $0.82 | 4,174,000 | 1,730.70% | 0.78 | 0.77 | 0.78 | 0.76 | 0.68 | 55.70 | 51.31 | 57.04 | 62.20 | 66.59 | 0.01 | 0.00 | 0.00 | 0.97 | ||
| NWG | NATWEST GROUP PLC | $15.34 | 5,036,000 | 55.34% | 14.61 | 14.53 | 14.46 | 14.19 | 13.09 | 65.32 | 58.70 | 42.67 | 57.23 | 32.50 | 0.12 | 0.07 | 0.05 | 0.97 | ||
| HLLY | HOLLEY INC | $2.97 | 345,000 | -4.96% | 2.95 | 3.01 | 3.34 | 2.82 | 2.66 | 44.52 | 37.48 | 30.11 | 86.28 | 77.96 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| LCUT | LIFETIME BRANDS INC | $3.38 | 314,000 | 390.63% | 3.42 | 3.62 | 3.81 | 4.07 | 4.35 | 40.45 | 9.70 | 6.19 | 22.21 | 19.56 | -0.15 | -0.13 | -0.02 | 0.97 | ||
| ONC | BEONE MEDICINES LTD | $310.81 | 113,000 | -44.88% | 316.73 | 327.91 | 325.82 | 299.73 | 269.15 | 40.91 | 9.71 | 12.02 | 1.02 | 1.66 | -4.52 | -1.77 | -2.75 | 0.97 | ||
| ASLE | AERSALE CORP | $7.95 | 297,000 | -7.19% | 7.58 | 7.76 | 8.26 | 7.27 | 7.11 | 52.41 | 42.30 | 35.43 | 85.67 | 74.26 | -0.14 | -0.17 | 0.04 | 0.97 | ||
| OKE | ONEOK INC | $68.61 | 3,289,000 | -35.81% | 68.88 | 70.56 | 72.34 | 76.34 | 84.42 | 37.52 | 40.54 | 39.17 | 78.18 | 71.51 | -1.20 | -1.20 | 0.00 | 0.97 | ||
| ABR | ARBOR REALTY TRUST INC | $11.82 | 1,299,000 | 1.41% | 11.78 | 11.93 | 11.84 | 11.45 | 11.67 | 49.38 | 38.31 | 37.66 | 50.57 | 43.39 | -0.04 | -0.02 | -0.02 | 0.97 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.89 | 21,600 | 8.54% | 2.92 | 2.94 | 3.03 | 3.43 | 4.10 | 45.18 | 15.15 | 19.01 | 14.58 | 17.40 | -0.05 | -0.05 | -0.00 | 0.97 | ||
| GGB | GERDAU SA | $3.37 | 16,923,000 | -16.87% | 3.32 | 3.26 | 3.14 | 3.06 | 2.93 | 61.38 | 74.19 | 76.30 | 62.47 | 68.10 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| MERC | MERCER INTERNATIONAL INC | $2.65 | 624,000 | 23.81% | 2.53 | 2.67 | 2.92 | 3.23 | 4.46 | 46.70 | 25.42 | 15.82 | 51.98 | 27.89 | -0.13 | -0.13 | 0.00 | 0.98 | ||
| CNOB | CONNECTONE BANCORP INC | $24.62 | 113,000 | -21.53% | 24.41 | 24.77 | 25.00 | 24.33 | 24.03 | 49.11 | 33.13 | 32.79 | 42.16 | 36.66 | -0.23 | -0.17 | -0.06 | 0.98 | ||
| NDSN | NORDSON CORP | $235.90 | 204,000 | -9.73% | 234.05 | 232.51 | 227.05 | 221.78 | 212.58 | 59.00 | 66.14 | 70.93 | 52.69 | 60.86 | 2.63 | 2.52 | 0.11 | 0.98 | ||
| OGEN | ORAGENICS INC | $1.32 | 37,600 | -15.70% | 1.32 | 1.33 | 1.23 | 1.77 | 4.47 | 50.76 | 23.33 | 32.78 | 22.93 | 33.53 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| AMRZ | AMRIZE LTD | $49.57 | 2,668,000 | 38.81% | 48.59 | 48.36 | 50.47 | N/A | N/A | 52.57 | 60.07 | 60.45 | 81.82 | 83.54 | -0.42 | -0.66 | 0.23 | 0.98 | ||
| DOW | DOW INC | $24.81 | 14,493,000 | -56.86% | 22.37 | 22.57 | 23.44 | 25.14 | 29.75 | 63.84 | 74.57 | 52.72 | 84.28 | 68.51 | -0.08 | -0.40 | 0.32 | 0.98 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.30 | 1,469,000 | -6.49% | 25.67 | 24.12 | 20.48 | 17.79 | 14.77 | 50.93 | 13.93 | 24.60 | 0.00 | 3.27 | 1.27 | 1.75 | -0.48 | 0.98 | ||
| MDIA | MEDIACO HOLDING INC | $1.22 | 6,900 | 155.56% | 1.23 | 1.25 | 1.30 | 1.27 | 1.18 | 42.84 | 16.67 | 24.44 | 45.35 | 54.36 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.06 | 5,996,000 | -22.16% | 26.86 | 26.84 | 26.61 | 25.58 | 25.87 | 53.22 | 68.41 | 67.79 | 76.02 | 76.55 | 0.21 | 0.15 | 0.06 | 0.98 | ||
| CLMT | CALUMET INC | $20.10 | 1,064,000 | -18.09% | 19.01 | 18.66 | 17.62 | 16.60 | 15.15 | 67.02 | 83.52 | 78.39 | 100.00 | 87.84 | 0.50 | 0.39 | 0.11 | 0.98 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $45.84 | 54,400 | -70.11% | 45.25 | 44.98 | 46.36 | 43.48 | 41.40 | 51.34 | 82.70 | 81.18 | 92.60 | 91.70 | -0.15 | -0.37 | 0.22 | 0.98 | ||
| FULT | FULTON FINANCIAL CORP | $18.02 | 1,856,000 | -9.99% | 17.64 | 17.99 | 18.72 | 18.49 | 18.42 | 48.59 | 49.44 | 47.99 | 90.47 | 89.29 | -0.31 | -0.34 | 0.03 | 0.98 | ||
| ENGS | ENERGYS GROUP LTD | $8.35 | 47,400 | -92.45% | 8.05 | 7.53 | 6.24 | 4.36 | N/A | 65.17 | 76.71 | 83.64 | 55.90 | 65.93 | 0.59 | 0.59 | 0.00 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $125.30 | 270,000 | 11.57% | 121.24 | 119.80 | 123.04 | 116.69 | 101.76 | 60.82 | 85.64 | 86.10 | 92.24 | 92.24 | 0.40 | -0.50 | 0.89 | 0.98 | ||
| CVM | CEL SCI CORP | $9.16 | 40,400 | 88.79% | 9.41 | 9.63 | 9.75 | 7.19 | 8.00 | 46.50 | 28.82 | 28.85 | 23.25 | 23.05 | -0.09 | 0.01 | -0.10 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.