Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW | RENEW ENERGY GLOBAL PLC | $6.88 | 1,101,000 | -38.70% | 6.88 | 6.87 | 6.84 | 6.54 | 5.93 | 59.04 | 57.94 | 60.05 | 20.94 | 17.27 | 0.02 | 0.03 | -0.01 | 0.93 | ||
| IONR | IONEER LTD | $2.55 | 66,400 | -29.36% | 2.76 | 2.89 | 3.04 | 3.41 | 3.83 | 32.98 | 15.06 | 20.18 | 23.98 | 33.55 | -0.12 | -0.10 | -0.02 | 0.93 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.08 | 3,666,000 | 4.41% | 10.09 | 10.43 | 11.29 | 12.79 | 13.36 | 33.83 | 27.88 | 24.89 | 82.90 | 73.49 | -0.41 | -0.45 | 0.04 | 0.93 | ||
| RHI | ROBERT HALF INC | $45.87 | 6,894,000 | 137.15% | 35.68 | 35.56 | 38.82 | 37.22 | 31.85 | 76.08 | 76.89 | 52.27 | 100.00 | 79.40 | 0.04 | -1.01 | 1.05 | 0.93 | ||
| MWA | MUELLER WATER PRODUCTS INC | $22.26 | 1,427,000 | 7.70% | 21.88 | 21.73 | 22.92 | 24.26 | 25.94 | 52.42 | 79.17 | 81.68 | 93.93 | 93.77 | -0.19 | -0.36 | 0.17 | 0.93 | ||
| SPWR | SUNPOWER INC | $0.23 | 1,497,000 | -13.97% | 0.25 | 0.27 | 0.29 | 0.44 | 0.87 | 31.37 | 5.75 | 3.63 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| AR | ANTERO RESOURCES CORP | $40.16 | 3,879,000 | -7.25% | 38.12 | 36.43 | 37.09 | 36.00 | 36.57 | 68.57 | 91.99 | 91.84 | 96.78 | 96.78 | 0.83 | 0.36 | 0.47 | 0.93 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $41.22 | 716,000 | 1.56% | 39.49 | 39.47 | 41.41 | 42.11 | 40.74 | 57.77 | 88.28 | 77.48 | 99.36 | 96.80 | -0.29 | -0.68 | 0.39 | 0.93 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $244.97 | 267,000 | -2.55% | 236.65 | 238.82 | 255.15 | 280.37 | 310.52 | 50.14 | 49.74 | 39.48 | 71.82 | 69.36 | -5.21 | -7.21 | 2.00 | 0.93 | ||
| CATY | CATHAY GENERAL BANCORP | $64.30 | 645,000 | -35.88% | 60.76 | 60.35 | 61.42 | 61.57 | 57.09 | 69.33 | 87.56 | 78.94 | 99.38 | 96.72 | 0.29 | -0.28 | 0.57 | 0.93 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.35 | 77,000 | -64.35% | 17.50 | 16.96 | 14.83 | 13.50 | 11.31 | 60.07 | 63.42 | 69.90 | 38.19 | 54.83 | 0.70 | 0.77 | -0.07 | 0.93 | ||
| MRX | MAREX GROUP LTD | $69.96 | 460,000 | -2.34% | 70.66 | 71.39 | 72.12 | 67.80 | 56.41 | 46.77 | 31.34 | 33.87 | 25.77 | 25.98 | -0.53 | -0.24 | -0.29 | 0.93 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.87 | 71,000 | -21.98% | 0.87 | 0.93 | 1.14 | 1.23 | 1.22 | 34.97 | 24.82 | 25.64 | 77.61 | 70.37 | -0.08 | -0.08 | 0.00 | 0.93 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.11 | 242,000 | -26.22% | 1.88 | 2.34 | 7.75 | 22.05 | 37.93 | 24.20 | 0.50 | 1.96 | 30.50 | 41.27 | -2.01 | -2.38 | 0.36 | 0.93 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.19 | 147,000 | -47.69% | 0.19 | 0.21 | 0.24 | 0.32 | 0.54 | 40.13 | 17.45 | 17.86 | 65.60 | 59.02 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| EQX | EQUINOX GOLD CORP | $10.11 | 11,524,000 | -4.93% | 10.83 | 11.00 | 11.92 | 10.97 | 12.87 | 36.55 | 28.54 | 46.42 | 35.16 | 62.53 | -0.32 | -0.27 | -0.05 | 0.93 | ||
| TYL | TYLER TECHNOLOGIES INC | $390.14 | 559,000 | -49.55% | 365.71 | 346.06 | 347.41 | 326.44 | 337.99 | 73.18 | 95.15 | 94.85 | 96.24 | 96.64 | 12.42 | 6.31 | 6.11 | 0.93 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.28 | 283,000 | -11.29% | 17.25 | 17.25 | 17.22 | 17.32 | 15.75 | 55.58 | 57.14 | 61.51 | 43.96 | 54.29 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $79.86 | 307,000 | 12.87% | 78.54 | 78.54 | 83.71 | 84.85 | 80.07 | 48.02 | 81.72 | 74.08 | 91.84 | 90.93 | -1.22 | -1.83 | 0.60 | 0.93 | ||
| DHX | DHI GROUP INC | $4.64 | 218,000 | 89.57% | 4.84 | 4.84 | 4.62 | 4.23 | 3.44 | 45.42 | 34.78 | 42.81 | 10.10 | 16.36 | 0.04 | 0.08 | -0.04 | 0.93 | ||
| GMED | GLOBUS MEDICAL INC | $81.41 | 768,000 | -40.65% | 78.08 | 76.54 | 78.15 | 79.00 | 83.79 | 63.07 | 91.55 | 83.75 | 93.89 | 86.21 | 0.87 | 0.07 | 0.80 | 0.93 | ||
| TRNS | TRANSCAT INC | $81.92 | 167,000 | -11.17% | 83.08 | 85.75 | 86.66 | 88.31 | 81.09 | 42.62 | 31.77 | 29.93 | 49.53 | 41.90 | -1.41 | -1.01 | -0.39 | 0.93 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.67 | 35,600 | -67.64% | 0.81 | 0.91 | 1.46 | 1.90 | 3.83 | 26.83 | 14.35 | 21.94 | 52.85 | 63.54 | -0.23 | -0.23 | 0.01 | 0.93 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $255.96 | 267,000 | -39.04% | 259.78 | 264.08 | 268.53 | 265.87 | 265.43 | 41.38 | 24.82 | 24.58 | 17.36 | 22.77 | -2.49 | -1.97 | -0.52 | 0.94 | ||
| CRML | CRITICAL METALS CORP | $6.36 | 3,235,000 | -36.93% | 6.56 | 6.89 | 7.05 | 7.60 | 9.46 | 43.45 | 28.87 | 31.18 | 33.86 | 33.51 | -0.23 | -0.16 | -0.07 | 0.94 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $224.46 | 1,431,000 | -29.89% | 219.89 | 220.27 | 232.32 | 238.90 | 228.64 | 50.39 | 95.15 | 86.98 | 97.62 | 96.40 | -2.70 | -4.28 | 1.59 | 0.94 | ||
| AGX | ARGAN INC | $331.03 | 272,000 | -28.80% | 356.68 | 372.24 | 409.63 | 526.05 | 520.15 | 31.32 | 9.18 | 9.68 | 3.65 | 8.70 | -20.49 | -18.11 | -2.38 | 0.94 | ||
| YELP | YELP INC | $19.99 | 977,000 | 14.94% | 19.76 | 19.07 | 20.60 | 22.74 | 24.00 | 51.56 | 74.43 | 73.31 | 83.39 | 84.10 | -0.03 | -0.33 | 0.30 | 0.94 | ||
| BTOC | ARMLOGI HOLDING CORP | $2.54 | 2,600 | -23.53% | 2.85 | 3.25 | 4.01 | 4.30 | 4.90 | 21.64 | 15.84 | 20.43 | 12.91 | 19.48 | -0.41 | -0.37 | -0.04 | 0.94 | ||
| NEOV | NEOVOLTA INC | $2.16 | 736,000 | -32.79% | 2.25 | 2.47 | 3.06 | 2.70 | 3.05 | 37.39 | 11.07 | 8.47 | 21.21 | 13.06 | -0.25 | -0.23 | -0.02 | 0.94 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $91.74 | 773,000 | -14.96% | 93.75 | 93.70 | 98.35 | 92.89 | 86.21 | 41.51 | 23.98 | 27.91 | 25.14 | 31.68 | -1.33 | -1.23 | -0.10 | 0.94 | ||
| NPCE | NEUROPACE INC | $12.91 | 69,000 | -29.59% | 12.86 | 13.00 | 13.84 | 14.67 | 15.08 | 45.86 | 57.91 | 61.54 | 75.06 | 84.42 | -0.28 | -0.36 | 0.08 | 0.94 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.95 | 12,500 | 20.19% | 2.84 | 2.91 | 3.06 | 3.00 | 3.59 | 51.32 | 52.73 | 35.68 | 95.64 | 62.64 | -0.06 | -0.07 | 0.01 | 0.94 | ||
| GPGI | GPGI INC | $11.34 | 1,726,000 | -18.04% | 12.50 | 12.46 | 12.74 | 13.48 | 16.12 | 35.87 | 34.29 | 49.36 | 32.00 | 49.21 | -0.12 | -0.08 | -0.04 | 0.94 | ||
| LGCY | LEGACY EDUCATION INC | $10.25 | 24,000 | 75.18% | 10.28 | 10.01 | 10.29 | 10.90 | 11.43 | 51.20 | 68.51 | 72.12 | 72.38 | 79.60 | 0.01 | -0.04 | 0.05 | 0.94 | ||
| BKE | BUCKLE INC | $46.54 | 455,000 | 46.30% | 45.99 | 44.64 | 43.17 | 43.49 | 47.62 | 63.62 | 84.21 | 84.57 | 55.49 | 67.46 | 1.17 | 0.91 | 0.26 | 0.94 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.50 | 114,000 | -51.90% | 0.53 | 0.57 | 0.66 | 0.60 | 0.77 | 34.20 | 8.87 | 10.33 | 11.99 | 16.31 | -0.04 | -0.04 | -0.01 | 0.94 | ||
| ING | ING GROEP NV | $31.84 | 2,941,000 | 9.62% | 33.07 | 33.90 | 35.19 | 33.83 | 31.18 | 29.02 | 15.00 | 13.54 | 29.08 | 31.82 | -0.83 | -0.68 | -0.15 | 0.94 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.40 | 797,000 | 11.00% | 4.53 | 4.80 | 5.40 | 5.85 | 5.51 | 33.33 | 20.45 | 23.73 | 80.64 | 83.79 | -0.30 | -0.30 | -0.00 | 0.94 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $94.71 | 951,000 | 19.47% | 96.27 | 94.67 | 96.54 | 102.82 | 97.23 | 47.05 | 65.59 | 74.99 | 55.59 | 70.76 | 0.28 | -0.18 | 0.47 | 0.94 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.15 | 405,000 | 252.17% | 1.10 | 1.14 | 1.20 | 1.33 | 1.60 | 50.05 | 20.71 | 30.77 | 47.39 | 59.85 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.59 | 409,000 | 31.94% | 1.71 | 1.85 | 2.16 | 2.10 | 1.94 | 28.10 | 13.91 | 17.82 | 23.87 | 31.35 | -0.15 | -0.14 | -0.01 | 0.94 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $226.03 | 926,000 | 28.61% | 228.85 | 228.26 | 247.13 | 263.52 | 245.68 | 41.76 | 45.79 | 40.54 | 73.88 | 68.42 | -4.92 | -6.21 | 1.29 | 0.94 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.84 | 250,000 | 16.28% | 6.52 | 5.49 | 6.53 | 6.64 | 6.67 | 63.13 | 83.71 | 87.54 | 89.38 | 94.47 | 0.33 | -0.11 | 0.44 | 0.94 | ||
| DPU | NEXPU LTD | $1.61 | 3,800 | -24.00% | 1.55 | 1.51 | 1.80 | 1.91 | 2.08 | 50.40 | 64.97 | 63.94 | 83.13 | 88.97 | -0.04 | -0.08 | 0.04 | 0.94 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.28 | 1,199,000 | -34.41% | 5.90 | 6.01 | 6.93 | 7.67 | 8.06 | 48.98 | 71.36 | 49.61 | 99.57 | 98.64 | -0.26 | -0.36 | 0.10 | 0.94 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.54 | 2,343,000 | 7.63% | 12.83 | 12.71 | 12.98 | 13.57 | 14.76 | 43.81 | 31.71 | 44.49 | 19.85 | 38.09 | -0.04 | -0.05 | 0.01 | 0.94 | ||
| RITM | RITHM CAPITAL CORP | $9.39 | 15,800,000 | 57.87% | 8.64 | 8.71 | 9.40 | 9.42 | 9.76 | 60.81 | 66.89 | 50.29 | 96.00 | 91.80 | -0.15 | -0.25 | 0.09 | 0.94 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $93.53 | 4,018,000 | -21.58% | 92.52 | 99.70 | 105.93 | 114.65 | 112.35 | 40.66 | 21.55 | 16.22 | 41.09 | 28.75 | -5.17 | -4.47 | -0.70 | 0.94 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $114.99 | 2,014,000 | 5.89% | 114.95 | 114.30 | 117.72 | 115.97 | 108.65 | 48.12 | 73.88 | 72.40 | 77.79 | 77.45 | -0.45 | -0.91 | 0.46 | 0.94 | ||
| XENE | XENON PHARMACEUTICALS INC | $35.34 | 637,000 | -53.71% | 35.11 | 36.12 | 47.88 | 54.43 | 52.48 | 33.74 | 51.26 | 46.93 | 92.29 | 96.28 | -3.29 | -4.19 | 0.90 | 0.94 | ||
| URGN | UROGEN PHARMA LTD | $34.49 | 728,000 | 5.66% | 35.86 | 38.06 | 41.95 | 39.85 | 30.99 | 31.61 | 16.17 | 16.22 | 27.75 | 23.49 | -2.05 | -1.82 | -0.24 | 0.94 | ||
| OGEN | ORAGENICS INC | $0.42 | 9,400 | -53.92% | 0.43 | 0.46 | 0.49 | 0.53 | 0.62 | 35.40 | 10.00 | 8.48 | 9.40 | 8.91 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| HODO | HOUSE OF DOGE INC | $0.07 | 8,528,000 | 72.88% | 0.08 | 0.11 | 0.21 | 1.24 | 2.46 | 23.30 | 17.82 | 19.51 | 87.17 | 90.12 | -0.05 | -0.06 | 0.01 | 0.94 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 424,000 | -28.01% | 0.21 | 0.21 | 0.23 | 0.24 | 0.24 | 35.72 | 3.51 | 3.24 | 8.22 | 6.61 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.81 | 248,000 | -26.41% | 9.57 | 9.47 | 9.43 | 10.00 | 11.24 | 56.55 | 84.85 | 85.47 | 86.93 | 91.67 | 0.11 | 0.02 | 0.08 | 0.94 | ||
| DAR | DARLING INGREDIENTS INC | $56.24 | 2,178,000 | -29.17% | 59.86 | 60.56 | 63.29 | 61.16 | 58.04 | 34.65 | 12.51 | 11.86 | 7.19 | 9.46 | -1.47 | -0.98 | -0.49 | 0.94 | ||
| FC | FRANKLIN COVEY CO | $18.68 | 47,300 | 75.19% | 18.34 | 17.92 | 18.48 | 20.38 | 19.65 | 56.06 | 65.54 | 57.21 | 73.44 | 65.04 | 0.05 | -0.09 | 0.14 | 0.94 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.72 | 7,700 | -60.71% | 0.72 | 0.77 | 0.86 | 1.00 | 0.95 | 36.53 | 16.19 | 13.38 | 36.88 | 24.50 | -0.05 | -0.05 | 0.00 | 0.94 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $52.53 | 829,000 | -29.02% | 52.86 | 53.92 | 54.50 | 57.82 | 60.11 | 42.82 | 47.51 | 51.40 | 61.38 | 65.77 | -0.52 | -0.55 | 0.02 | 0.94 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $20.55 | 1,090,000 | 32.12% | 21.15 | 22.36 | 25.35 | 25.87 | 27.31 | 36.53 | 23.37 | 24.57 | 82.44 | 85.24 | -1.43 | -1.44 | 0.01 | 0.94 | ||
| CHEF | CHEFS' WAREHOUSE INC | $105.88 | 441,000 | -14.04% | 110.38 | 111.36 | 111.05 | 104.18 | 85.86 | 39.98 | 12.94 | 21.19 | 6.35 | 15.69 | -0.51 | 0.17 | -0.68 | 0.95 | ||
| ABR | ARBOR REALTY TRUST INC | $2.92 | 0 | -100.00% | 2.81 | 3.17 | 4.16 | 4.66 | 6.07 | 31.84 | 35.38 | 29.92 | 98.67 | 96.19 | -0.40 | -0.45 | 0.05 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $369.95 | 167,000 | -26.75% | 361.04 | 365.66 | 373.00 | 340.48 | 311.97 | 53.06 | 40.65 | 27.52 | 68.57 | 45.99 | -2.80 | -2.85 | 0.05 | 0.95 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.20 | 2,029,000 | -17.65% | 4.21 | 4.36 | 4.77 | 4.65 | 4.51 | 37.76 | 20.95 | 23.73 | 70.87 | 75.32 | -0.17 | -0.17 | 0.01 | 0.95 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.90 | 199,000 | 15.70% | 63.17 | 64.36 | 67.70 | 71.44 | 71.53 | 37.53 | 31.94 | 25.06 | 84.83 | 72.08 | -1.39 | -1.52 | 0.13 | 0.95 | ||
| BOLD | BOUNDLESS BIO INC | $2.36 | 35,000 | -69.30% | 2.40 | 2.49 | 2.70 | 2.48 | 1.88 | 35.78 | 31.01 | 31.27 | 65.35 | 62.18 | -0.09 | -0.09 | -0.00 | 0.95 | ||
| LCUT | LIFETIME BRANDS INC | $8.42 | 131,000 | 129.82% | 8.54 | 8.79 | 8.91 | 8.78 | 7.04 | 44.73 | 21.43 | 17.52 | 20.54 | 14.75 | -0.17 | -0.08 | -0.09 | 0.95 | ||
| GRC | GORMAN RUPP CO | $73.76 | 468,000 | 58.11% | 72.69 | 74.05 | 74.92 | 78.75 | 71.96 | 49.58 | 36.09 | 28.27 | 38.49 | 28.27 | -0.82 | -0.75 | -0.07 | 0.95 | ||
| VMI | VALMONT INDUSTRIES INC | $435.01 | 192,000 | -37.05% | 452.25 | 461.62 | 471.07 | 499.65 | 477.87 | 31.99 | 13.00 | 17.64 | 5.45 | 12.74 | -9.12 | -6.32 | -2.81 | 0.95 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.50 | 376,000 | -7.62% | 0.51 | 0.56 | 0.71 | 0.78 | 0.88 | 32.29 | 33.43 | 30.01 | 86.94 | 82.91 | -0.06 | -0.06 | 0.00 | 0.95 | ||
| EOCN | EOCENE LTD | $3.03 | 8,400 | 18.31% | 3.04 | 3.28 | 3.70 | 4.14 | 4.68 | 39.27 | 57.28 | 56.04 | 54.73 | 49.40 | -0.20 | -0.21 | 0.00 | 0.95 | ||
| DIBS | 1STDIBSCOM INC | $4.53 | 116,000 | 21.47% | 4.17 | 4.07 | 4.31 | 4.40 | 4.86 | 63.25 | 87.55 | 83.03 | 100.00 | 99.55 | 0.04 | -0.04 | 0.08 | 0.95 | ||
| BNKK | BONK INC | $1.09 | 170,000 | -27.35% | 1.19 | 1.44 | 1.34 | 1.32 | 2.18 | 36.68 | 14.90 | 10.94 | 12.07 | 9.08 | -0.09 | -0.04 | -0.05 | 0.95 | ||
| CHDN | CHURCHILL DOWNS INC | $83.73 | 764,000 | -7.28% | 82.14 | 79.28 | 83.32 | 85.02 | 88.69 | 57.31 | 94.31 | 93.24 | 95.87 | 97.67 | 0.49 | -0.40 | 0.89 | 0.95 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $0.96 | 38,200 | 92.93% | 1.00 | 1.00 | 1.22 | 2.00 | 4.13 | 40.44 | 55.04 | 64.18 | 65.67 | 74.59 | -0.07 | -0.09 | 0.02 | 0.95 | ||
| BAC | BANK OF AMERICA CORP | $50.56 | 27,376,000 | -26.89% | 51.63 | 52.91 | 57.73 | 58.56 | 55.06 | 26.31 | 27.28 | 26.17 | 38.75 | 29.00 | -1.98 | -1.97 | -0.01 | 0.95 | ||
| ROIV | ROIVANT SCIENCES LTD | $36.49 | 8,225,000 | -38.85% | 34.95 | 35.32 | 36.64 | 35.08 | 31.15 | 53.35 | 71.28 | 64.18 | 92.51 | 96.93 | -0.23 | -0.56 | 0.33 | 0.95 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $87.72 | 1,628,000 | 10.37% | 91.51 | 89.09 | 81.29 | 77.28 | 87.81 | 51.45 | 58.73 | 68.65 | 20.73 | 32.73 | 3.06 | 3.43 | -0.37 | 0.95 | ||
| AES | AES CORP | $15.00 | 7,407,000 | 8.73% | 14.97 | 14.94 | 14.85 | 14.78 | 14.75 | 70.51 | 83.33 | 77.59 | 35.55 | 26.25 | 0.04 | 0.04 | -0.00 | 0.95 | ||
| IRM | IRON MOUNTAIN INC | $109.96 | 948,000 | -46.86% | 112.57 | 112.79 | 115.70 | 120.21 | 114.60 | 41.61 | 44.31 | 51.04 | 32.11 | 47.20 | -1.02 | -0.93 | -0.08 | 0.95 | ||
| BPOP | POPULAR INC | $159.24 | 568,000 | -48.69% | 158.29 | 157.64 | 163.27 | 165.37 | 152.61 | 48.89 | 68.91 | 77.93 | 69.98 | 83.16 | -0.89 | -1.62 | 0.73 | 0.95 | ||
| GGB | GERDAU SA | $5.10 | 13,225,000 | -20.89% | 5.13 | 5.03 | 4.89 | 4.74 | 4.45 | 53.05 | 46.00 | 54.41 | 43.12 | 64.37 | 0.07 | 0.07 | -0.00 | 0.95 | ||
| TPL | TEXAS PACIFIC LAND CORP | $338.26 | 248,000 | -22.50% | 348.95 | 346.16 | 356.76 | 373.66 | 401.30 | 43.45 | 24.22 | 29.27 | 10.39 | 15.61 | -4.04 | -3.05 | -1.00 | 0.95 | ||
| KEX | KIRBY CORP | $133.15 | 567,000 | -12.77% | 135.85 | 135.74 | 137.16 | 138.19 | 136.40 | 42.88 | 27.92 | 40.37 | 20.85 | 27.62 | -0.50 | -0.19 | -0.30 | 0.95 | ||
| APLE | APPLE HOSPITALITY REIT INC | $18.04 | 1,735,000 | -39.38% | 17.25 | 16.77 | 16.27 | 16.34 | 14.50 | 75.34 | 92.20 | 92.91 | 96.03 | 98.68 | 0.51 | 0.32 | 0.18 | 0.95 | ||
| LFWD | LIFEWARD LTD | $6.06 | 23,200 | -72.38% | 5.95 | 6.21 | 6.81 | 7.11 | 7.01 | 44.26 | 25.36 | 23.01 | 63.52 | 50.62 | -0.30 | -0.29 | -0.01 | 0.95 | ||
| AAP | ADVANCE AUTO PARTS INC | $46.92 | 1,610,000 | -6.50% | 43.95 | 42.11 | 43.66 | 50.47 | 51.68 | 66.18 | 94.08 | 89.28 | 99.39 | 96.18 | 0.65 | -0.15 | 0.80 | 0.95 | ||
| CSGP | COSTAR GROUP INC | $33.92 | 7,393,000 | -11.06% | 32.08 | 29.98 | 30.52 | 30.39 | 37.44 | 65.12 | 90.33 | 92.52 | 89.30 | 94.15 | 1.18 | 0.54 | 0.65 | 0.95 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.36 | 7,300 | -3.95% | 1.39 | 1.38 | 1.41 | 1.51 | 1.86 | 47.49 | 18.70 | 21.70 | 16.44 | 21.13 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| RACE | FERRARI NV | $393.28 | 446,000 | -5.31% | 394.66 | 392.48 | 405.94 | 390.59 | 368.52 | 46.04 | 64.33 | 70.96 | 76.35 | 84.82 | -2.00 | -3.15 | 1.15 | 0.95 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.12 | 16,200 | -70.38% | 2.16 | 2.40 | 2.89 | 7.70 | 1,276.99 | 29.43 | 16.66 | 13.85 | 74.70 | 61.50 | -0.61 | -0.78 | 0.17 | 0.95 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.41 | 25,000 | -31.32% | 4.06 | 5.74 | 5.92 | 6.39 | 7.62 | 28.00 | 1.93 | 1.99 | 3.12 | 2.66 | -0.84 | -0.55 | -0.29 | 0.95 | ||
| ESE | ESCO TECHNOLOGIES INC | $232.10 | 332,000 | -10.75% | 249.27 | 257.17 | 267.83 | 295.38 | 286.60 | 24.43 | 10.70 | 9.06 | 0.27 | 2.17 | -8.66 | -6.55 | -2.12 | 0.95 | ||
| MFP | MIDERA FOOD PROCESSING INC | $41.81 | 432,000 | -20.44% | 40.53 | 40.87 | 43.43 | N/A | N/A | 51.33 | 59.19 | 54.98 | 86.22 | 82.41 | -0.57 | -0.85 | 0.28 | 0.95 | ||
| UFPT | UFP TECHNOLOGIES INC | $295.78 | 112,000 | 33.33% | 293.79 | 295.26 | 294.22 | 275.66 | 248.43 | 52.79 | 41.54 | 36.19 | 36.37 | 27.03 | 0.84 | 0.96 | -0.12 | 0.95 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.37 | 1,176,000 | -23.93% | 20.49 | 19.85 | 21.60 | 20.21 | 21.95 | 61.05 | 87.31 | 91.91 | 93.92 | 97.51 | 0.28 | -0.30 | 0.58 | 0.95 | ||
| AUUD | AUDDIA INC | $0.95 | 55,000 | -32.10% | 0.99 | 1.07 | 1.06 | 1.15 | 3.06 | 42.41 | 7.13 | 5.64 | 11.49 | 8.13 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| SBUX | STARBUCKS CORP | $100.80 | 5,917,000 | -38.33% | 97.10 | 95.66 | 99.51 | 101.37 | 99.50 | 61.01 | 93.39 | 93.39 | 94.94 | 97.51 | 0.47 | -0.71 | 1.18 | 0.95 | ||
| LZB | LA-Z-BOY INC | $29.98 | 526,000 | 10.50% | 29.69 | 29.65 | 31.31 | 35.44 | 35.52 | 48.10 | 52.93 | 36.00 | 65.75 | 50.26 | -0.46 | -0.66 | 0.20 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.