Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI | CUMMINS INC | $595.66 | 773,000 | -22.16% | 590.05 | 584.26 | 550.11 | 497.76 | 426.78 | 56.34 | 74.80 | 74.01 | 45.72 | 46.30 | 13.08 | 14.18 | -1.10 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $11.78 | 2,095,000 | -39.71% | 12.34 | 12.21 | 11.78 | 10.50 | 9.97 | 45.99 | 26.01 | 36.47 | 12.75 | 21.30 | 0.08 | 0.20 | -0.13 | 0.95 | ||
| SONY | SONY GROUP CORP | $22.82 | 4,929,000 | -28.44% | 22.43 | 22.61 | 24.58 | 26.70 | 26.47 | 43.69 | 77.78 | 80.44 | 94.80 | 97.61 | -0.52 | -0.76 | 0.24 | 0.95 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.22 | 392,000 | -11.51% | 196.99 | 191.78 | 191.18 | 191.83 | 182.37 | 56.91 | 68.67 | 73.71 | 65.41 | 73.34 | 2.39 | 1.35 | 1.04 | 0.95 | ||
| NVEC | NVE CORP | $66.10 | 61,000 | 136.43% | 65.61 | 68.64 | 67.05 | 66.88 | 67.89 | 47.19 | 26.96 | 26.84 | 34.39 | 32.77 | -0.31 | 0.02 | -0.33 | 0.95 | ||
| ADVB | ADVANCED BIOMED INC | $0.24 | 7,600 | -79.89% | 0.25 | 0.28 | 0.32 | 0.38 | 0.57 | 34.44 | 24.31 | 23.57 | 32.65 | 33.10 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.93 | 17,136,000 | 68.07% | 23.53 | 23.85 | 23.43 | 21.15 | 21.30 | 31.70 | 16.68 | 25.17 | 1.66 | 9.56 | -0.07 | 0.09 | -0.16 | 0.96 | ||
| MCHX | MARCHEX INC | $1.57 | 9,700 | -25.95% | 1.62 | 1.66 | 1.67 | 1.70 | 1.80 | 34.84 | 8.17 | 13.33 | 5.28 | 3.44 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| ZYME | ZYMEWORKS INC | $23.07 | 440,000 | -27.75% | 22.82 | 22.96 | 24.52 | 22.05 | 17.67 | 48.12 | 53.66 | 50.50 | 86.43 | 83.95 | -0.37 | -0.46 | 0.09 | 0.96 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $65.22 | 660,000 | -22.26% | 66.62 | 73.17 | 82.68 | 86.16 | 95.39 | 26.90 | 13.05 | 13.42 | 52.90 | 47.25 | -5.29 | -4.85 | -0.44 | 0.96 | ||
| SKT | TANGER INC | $34.91 | 952,000 | -62.94% | 33.49 | 33.10 | 33.42 | 33.34 | 32.43 | 64.70 | 83.20 | 81.13 | 86.72 | 85.38 | 0.21 | -0.02 | 0.22 | 0.96 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.83 | 13,682,000 | 61.71% | 10.66 | 11.08 | 12.38 | 14.52 | 13.91 | 40.06 | 20.00 | 21.64 | 63.94 | 66.17 | -0.55 | -0.60 | 0.05 | 0.96 | ||
| LCUT | LIFETIME BRANDS INC | $3.29 | 22,200 | 32.93% | 3.33 | 3.50 | 3.82 | 3.68 | 3.84 | 37.80 | 32.74 | 32.56 | 80.39 | 75.31 | -0.14 | -0.14 | 0.01 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $443.96 | 408,000 | 185.31% | 466.06 | 455.48 | 433.25 | 417.41 | 381.06 | 46.25 | 51.59 | 67.22 | 22.54 | 50.22 | 10.09 | 11.27 | -1.17 | 0.96 | ||
| HUIZ | HUIZE HOLDING LTD | $1.96 | 3,600 | 9.09% | 2.00 | 2.09 | 2.59 | 3.05 | 2.72 | 32.45 | 27.25 | 28.15 | 49.90 | 50.07 | -0.16 | -0.18 | 0.02 | 0.96 | ||
| METC | RAMACO RESOURCES INC | $16.06 | 1,348,000 | -8.92% | 17.64 | 20.05 | 18.78 | 24.72 | 21.03 | 39.50 | 7.04 | 4.99 | 1.40 | 2.05 | -1.11 | -0.56 | -0.55 | 0.96 | ||
| BIO | BIO-RAD LABORATORIES INC | $264.93 | 505,000 | -52.40% | 290.84 | 295.86 | 305.26 | 307.76 | 282.14 | 30.69 | 20.99 | 25.29 | 20.38 | 31.47 | -8.79 | -5.19 | -3.59 | 0.96 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.93 | 60,000 | -55.22% | 5.30 | 5.71 | 5.76 | 10.01 | 7.54 | 41.80 | 15.32 | 24.99 | 20.28 | 31.27 | -0.25 | -0.20 | -0.05 | 0.96 | ||
| FULT | FULTON FINANCIAL CORP | $22.12 | 1,278,000 | -25.83% | 22.22 | 21.35 | 20.41 | 19.16 | 18.76 | 62.88 | 65.96 | 69.16 | 39.37 | 46.64 | 0.63 | 0.62 | 0.02 | 0.96 | ||
| VALU | VALUE LINE INC | $37.32 | 1,500 | -37.50% | 37.19 | 37.31 | 37.67 | 37.75 | 38.14 | 49.43 | 21.88 | 15.48 | 63.61 | 44.35 | -0.10 | -0.11 | 0.01 | 0.96 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.38 | 263,000 | -30.24% | 1.49 | 1.74 | 1.90 | 1.82 | 1.63 | 34.78 | 3.78 | 5.46 | 13.50 | 15.94 | -0.17 | -0.13 | -0.04 | 0.96 | ||
| GGB | GERDAU SA | $4.05 | 13,781,000 | -72.15% | 4.24 | 4.30 | 3.99 | 3.69 | 3.31 | 44.00 | 17.22 | 23.62 | 1.49 | 7.32 | 0.04 | 0.09 | -0.05 | 0.96 | ||
| EVGN | EVOGENE LTD | $0.98 | 110,000 | 25.00% | 1.03 | 1.03 | 1.05 | 1.13 | 1.20 | 41.14 | 15.25 | 14.52 | 12.25 | 9.37 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| LFWD | LIFEWARD LTD | $0.53 | 270,000 | 114.29% | 0.54 | 0.60 | 0.64 | 0.64 | 0.76 | 36.86 | 8.07 | 8.18 | 8.53 | 6.78 | -0.03 | -0.03 | -0.01 | 0.96 | ||
| LITM | SNOW LAKE RESOURCES LTD | $2.91 | 162,000 | -25.00% | 2.96 | 3.18 | 3.39 | 3.68 | 3.78 | 43.54 | 24.94 | 28.58 | 41.73 | 45.28 | -0.14 | -0.12 | -0.01 | 0.96 | ||
| TCOM | TRIPCOM GROUP LTD | $56.12 | 3,566,000 | -17.64% | 57.37 | 59.77 | 67.01 | 69.45 | 66.84 | 34.22 | 13.47 | 10.86 | 25.88 | 25.26 | -3.38 | -3.19 | -0.19 | 0.96 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.22 | 1,476,000 | -47.97% | 1.24 | 1.16 | 1.23 | 1.33 | 1.35 | 52.47 | 32.07 | 32.16 | 85.09 | 85.99 | 0.02 | 0.00 | 0.01 | 0.96 | ||
| PMTS | CPI CARD GROUP INC | $11.61 | 56,000 | -25.33% | 12.28 | 12.86 | 14.29 | 14.50 | 17.18 | 32.55 | 20.02 | 15.93 | 14.03 | 5.70 | -0.68 | -0.56 | -0.13 | 0.96 | ||
| ULBI | ULTRALIFE CORP | $6.22 | 14,200 | 24.56% | 6.41 | 6.41 | 6.09 | 6.25 | 6.74 | 47.69 | 31.24 | 38.53 | 10.55 | 8.15 | 0.05 | 0.09 | -0.04 | 0.96 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.18 | 11,601,000 | -11.14% | 72.28 | 77.94 | 81.50 | 76.12 | 75.80 | 22.50 | 4.75 | 5.49 | 3.66 | 3.51 | -4.15 | -2.48 | -1.67 | 0.96 | ||
| THR | THERMON GROUP HOLDINGS INC | $51.08 | 232,000 | -24.43% | 50.00 | 46.89 | 42.10 | 36.07 | 31.68 | 70.32 | 79.79 | 84.82 | 20.43 | 46.31 | 3.05 | 2.78 | 0.27 | 0.96 | ||
| EVH | EVOLENT HEALTH INC | $2.72 | 2,010,000 | -30.01% | 2.82 | 3.19 | 3.69 | 5.08 | 7.27 | 26.75 | 14.96 | 9.94 | 51.37 | 26.22 | -0.34 | -0.32 | -0.02 | 0.96 | ||
| GOLD | GOLDCOM INC | $58.69 | 1,114,000 | 4.40% | 57.68 | 52.72 | 42.05 | 34.45 | 28.53 | 63.54 | 64.78 | 71.61 | 5.51 | 22.15 | 5.59 | 5.39 | 0.21 | 0.96 | ||
| NBIS | NEBIUS GROUP NV | $97.52 | 11,665,000 | -43.22% | 89.09 | 91.92 | 92.71 | 101.24 | 78.42 | 54.24 | 76.13 | 66.20 | 89.97 | 80.85 | -0.58 | -1.47 | 0.89 | 0.96 | ||
| RGP | RESOURCES CONNECTION INC | $3.78 | 341,000 | -19.19% | 4.18 | 4.30 | 4.74 | 4.70 | 4.97 | 28.38 | 8.26 | 10.56 | 0.00 | 5.86 | -0.22 | -0.17 | -0.05 | 0.96 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $16.64 | 8,133,000 | 20.29% | 16.11 | 14.77 | 12.42 | 10.90 | 9.06 | 76.15 | 87.28 | 89.82 | 10.96 | 21.05 | 1.31 | 1.23 | 0.08 | 0.96 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.22 | 1,134,000 | -15.63% | 0.21 | 0.25 | 0.47 | 0.90 | N/A | 35.27 | 26.53 | 26.84 | 66.62 | 68.73 | -0.08 | -0.09 | 0.02 | 0.96 | ||
| CORT | CORCEPT THERAPEUTICS INC | $39.63 | 840,000 | 22.63% | 40.11 | 41.04 | 55.06 | 66.66 | 69.35 | 39.89 | 24.50 | 28.18 | 48.63 | 49.00 | -3.17 | -4.08 | 0.91 | 0.96 | ||
| IPW | IPOWER INC | $3.43 | 79,000 | 6.76% | 3.92 | 4.27 | 7.12 | 10.73 | 14.24 | 29.35 | 7.70 | 15.80 | 41.83 | 57.76 | -0.94 | -1.06 | 0.12 | 0.96 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.64 | 6,100 | -58.22% | 0.68 | 0.71 | 0.70 | 0.78 | 0.76 | 38.31 | 20.96 | 21.54 | 2.99 | 6.61 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.24 | 341,000 | 20.92% | 4.21 | 4.55 | 4.74 | 4.45 | 3.67 | 41.54 | 26.13 | 21.84 | 69.43 | 51.83 | -0.21 | -0.19 | -0.03 | 0.97 | ||
| TALK | TALKSPACE INC | $3.83 | 896,000 | -25.77% | 3.87 | 3.92 | 3.74 | 3.38 | 3.07 | 48.83 | 20.17 | 26.45 | 5.90 | 14.77 | 0.02 | 0.05 | -0.04 | 0.97 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.85 | 45,400 | 57.64% | 1.93 | 2.08 | 2.16 | 2.33 | 3.11 | 35.58 | 12.18 | 17.45 | 31.58 | 33.40 | -0.10 | -0.07 | -0.02 | 0.97 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.17 | 372,000 | -4.37% | 11.51 | 10.31 | 9.15 | 9.64 | 9.84 | 87.72 | 91.60 | 92.86 | 99.37 | 99.79 | 1.32 | 0.75 | 0.57 | 0.97 | ||
| NMAX | NEWSMAX INC | $5.47 | 889,000 | -30.16% | 6.00 | 6.65 | 7.74 | 8.96 | 12.36 | 25.43 | 8.64 | 6.81 | 17.76 | 11.32 | -0.64 | -0.54 | -0.09 | 0.97 | ||
| ACLX | ARCELLX INC | $70.20 | 870,000 | 25.00% | 68.71 | 68.78 | 67.61 | 76.01 | 71.91 | 55.14 | 58.41 | 54.50 | 71.09 | 66.76 | 0.20 | 0.03 | 0.17 | 0.97 | ||
| FDX | FEDEX CORP | $375.30 | 1,163,000 | -37.03% | 366.84 | 339.97 | 312.23 | 281.71 | 254.32 | 82.83 | 89.53 | 89.69 | 84.79 | 83.91 | 19.42 | 17.08 | 2.34 | 0.97 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.21 | 5,600 | -75.97% | 1.24 | 1.36 | 1.22 | 1.16 | 1.24 | 42.98 | 48.33 | 47.05 | 38.61 | 36.68 | -0.02 | 0.01 | -0.03 | 0.97 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $148.23 | 334,000 | 2.77% | 144.52 | 141.02 | 139.72 | 132.66 | 125.49 | 63.48 | 75.29 | 76.42 | 84.99 | 83.01 | 2.44 | 1.69 | 0.76 | 0.97 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.71 | 276,000 | -39.34% | 24.01 | 24.00 | 23.91 | 24.85 | 26.67 | 47.85 | 52.72 | 55.00 | 52.29 | 54.97 | -0.02 | 0.01 | -0.03 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $92.98 | 1,181,000 | 160.13% | 105.72 | 102.83 | 99.73 | 97.29 | 94.45 | 32.92 | 58.70 | 80.59 | 61.07 | 85.16 | 1.57 | 2.01 | -0.44 | 0.97 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.26 | 1,154,000 | 47.38% | 3.45 | 3.71 | 3.25 | 2.75 | 2.17 | 46.46 | 9.72 | 9.25 | 5.26 | 3.64 | 0.03 | 0.11 | -0.07 | 0.97 | ||
| PLMR | PALOMAR HOLDINGS INC | $129.99 | 298,000 | -39.80% | 127.82 | 126.56 | 128.07 | 123.55 | 132.24 | 53.47 | 67.61 | 73.39 | 80.13 | 84.85 | 0.48 | -0.26 | 0.74 | 0.97 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.91 | 9,000 | -1.10% | 2.02 | 2.10 | 2.06 | 1.80 | 1.91 | 43.00 | 13.29 | 16.60 | 8.51 | 8.78 | -0.02 | 0.01 | -0.03 | 0.97 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.67 | 180,000 | -22.41% | 4.81 | 5.20 | 5.56 | 4.92 | 4.22 | 36.80 | 17.43 | 10.77 | 26.22 | 13.11 | -0.28 | -0.20 | -0.08 | 0.97 | ||
| ABR | ARBOR REALTY TRUST INC | $7.33 | 5,854,000 | 17.27% | 7.67 | 7.73 | 8.01 | 9.30 | 10.17 | 39.14 | 32.49 | 36.26 | 42.37 | 48.97 | -0.14 | -0.13 | -0.01 | 0.97 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.34 | 10,123,000 | 492.33% | 1.28 | 1.35 | 1.97 | 3.62 | 7.35 | 40.44 | 54.67 | 60.83 | 91.69 | 97.23 | -0.18 | -0.25 | 0.07 | 0.97 | ||
| OSS | ONE STOP SYSTEMS INC | $8.28 | 1,281,000 | 38.04% | 8.99 | 9.77 | 8.65 | 7.02 | 5.76 | 42.76 | 17.57 | 26.94 | 20.07 | 29.78 | -0.06 | 0.21 | -0.26 | 0.97 | ||
| CPA | COPA HOLDINGS SA | $146.65 | 363,000 | -40.20% | 149.62 | 142.50 | 130.81 | 126.86 | 118.39 | 60.98 | 64.79 | 71.57 | 29.88 | 48.03 | 5.64 | 5.81 | -0.17 | 0.97 | ||
| KALA | KALA BIO INC | $0.40 | 635,000 | -20.23% | 0.42 | 0.50 | 0.59 | 1.34 | 4.36 | 35.24 | 13.66 | 11.19 | 40.35 | 32.68 | -0.07 | -0.07 | -0.00 | 0.97 | ||
| NDSN | NORDSON CORP | $296.93 | 462,000 | 0.22% | 290.82 | 281.78 | 260.48 | 246.45 | 230.42 | 77.40 | 87.85 | 87.30 | 80.23 | 82.06 | 10.49 | 9.77 | 0.71 | 0.97 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.63 | 2,500 | -10.71% | 4.31 | 4.56 | 4.60 | 4.97 | 5.22 | 51.94 | 53.10 | 47.57 | 73.26 | 62.37 | -0.08 | -0.09 | 0.01 | 0.97 | ||
| CMPX | COMPASS THERAPEUTICS INC | $6.39 | 1,290,000 | -48.75% | 6.42 | 6.30 | 5.69 | 4.99 | 3.87 | 56.57 | 41.10 | 51.42 | 7.32 | 11.49 | 0.23 | 0.27 | -0.04 | 0.97 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.30 | 991,000 | 26.08% | 0.31 | 0.36 | 0.43 | 0.53 | 0.72 | 34.18 | 11.03 | 7.28 | 45.14 | 32.98 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| DOW | DOW INC | $31.42 | 9,903,000 | -2.74% | 32.15 | 30.02 | 26.65 | 24.74 | 25.71 | 59.01 | 71.14 | 79.84 | 30.03 | 51.03 | 1.79 | 1.72 | 0.07 | 0.97 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.27 | 75,000 | 120.59% | 4.09 | 4.03 | 3.65 | 3.78 | 4.89 | 66.04 | 75.76 | 71.89 | 39.73 | 37.91 | 0.14 | 0.14 | 0.00 | 0.97 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.59 | 863,000 | -7.90% | 17.47 | 17.42 | 18.33 | 18.72 | 17.19 | 48.28 | 49.72 | 49.35 | 67.89 | 66.20 | -0.18 | -0.25 | 0.08 | 0.97 | ||
| AZTR | AZITRA INC | $0.17 | 2,680,000 | 57.18% | 0.21 | 0.24 | 0.28 | 0.41 | 0.92 | 23.87 | 12.69 | 14.77 | 8.70 | 10.43 | -0.03 | -0.03 | -0.00 | 0.97 | ||
| ORN | ORION GROUP HOLDINGS INC | $13.45 | 267,000 | -33.58% | 13.77 | 12.92 | 11.49 | 10.37 | 9.22 | 59.45 | 57.90 | 65.48 | 5.41 | 33.81 | 0.79 | 0.79 | -0.00 | 0.97 | ||
| JILL | JJILL INC | $17.07 | 29,300 | -54.22% | 16.57 | 16.29 | 15.45 | 15.48 | 15.79 | 62.42 | 64.07 | 55.06 | 45.83 | 33.95 | 0.33 | 0.33 | -0.00 | 0.97 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.99 | 36,400 | -38.62% | 2.93 | 2.81 | 1.66 | 1.74 | 1.90 | 44.95 | 1.55 | 7.21 | 0.37 | 0.43 | 0.21 | 0.44 | -0.23 | 0.97 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $49.21 | 452,000 | 0.89% | 49.55 | 50.35 | 45.20 | 41.22 | 31.68 | 52.68 | 20.15 | 23.99 | 6.38 | 10.89 | 1.18 | 1.82 | -0.64 | 0.97 | ||
| ARMK | ARAMARK | $39.27 | 1,821,000 | -55.64% | 39.36 | 39.07 | 38.38 | 38.36 | 39.25 | 51.87 | 24.61 | 45.36 | 18.92 | 45.71 | 0.35 | 0.32 | 0.03 | 0.97 | ||
| BAC | BANK OF AMERICA CORP | $52.74 | 35,542,000 | 11.87% | 54.48 | 53.47 | 54.37 | 53.18 | 49.96 | 43.08 | 23.26 | 33.37 | 18.99 | 29.60 | -0.12 | 0.01 | -0.14 | 0.97 | ||
| TMQ | TRILOGY METALS INC | $3.69 | 7,172,000 | 171.67% | 4.61 | 5.28 | 4.99 | 4.75 | 3.17 | 33.63 | 2.53 | 3.30 | 0.00 | 1.16 | -0.30 | -0.09 | -0.21 | 0.97 | ||
| RITM | RITHM CAPITAL CORP | $10.60 | 6,725,000 | 16.71% | 10.70 | 11.18 | 11.19 | 11.13 | 11.47 | 36.04 | 9.26 | 9.11 | 1.44 | 1.87 | -0.22 | -0.14 | -0.07 | 0.97 | ||
| COSM | COSMOS HEALTH INC | $0.37 | 849,000 | -9.49% | 0.42 | 0.46 | 0.48 | 0.68 | 0.65 | 29.95 | 15.41 | 13.44 | 6.25 | 3.82 | -0.04 | -0.03 | -0.01 | 0.97 | ||
| WAT | WATERS CORP | $321.43 | 2,012,000 | -20.54% | 347.05 | 366.75 | 379.88 | 366.79 | 344.29 | 25.90 | 18.60 | 14.52 | 6.43 | 4.63 | -17.16 | -10.74 | -6.42 | 0.97 | ||
| TGT | TARGET CORP | $116.54 | 6,259,000 | -5.12% | 114.02 | 109.89 | 103.92 | 97.07 | 97.61 | 64.18 | 84.44 | 81.56 | 70.32 | 68.28 | 3.38 | 3.08 | 0.30 | 0.98 | ||
| GDDY | GODADDY INC | $91.20 | 2,949,000 | 80.37% | 93.65 | 98.35 | 112.30 | 121.98 | 143.99 | 29.88 | 9.69 | 7.19 | 43.86 | 37.17 | -6.21 | -6.02 | -0.19 | 0.98 | ||
| MDIA | MEDIACO HOLDING INC | $0.59 | 55,700 | 5.89% | 0.62 | 0.64 | 0.66 | 0.89 | 1.05 | 41.68 | 51.13 | 56.01 | 68.88 | 76.39 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| HUBG | HUB GROUP INC | $39.86 | 983,000 | -17.05% | 44.40 | 46.09 | 44.86 | 40.33 | 37.64 | 34.54 | 16.59 | 22.86 | 0.58 | 3.04 | -1.23 | -0.03 | -1.20 | 0.98 | ||
| GHM | GRAHAM CORP | $82.08 | 97,000 | 36.62% | 81.92 | 77.32 | 70.79 | 64.49 | 55.70 | 58.83 | 66.99 | 74.95 | 52.13 | 68.14 | 4.19 | 3.63 | 0.56 | 0.98 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.94 | 911,000 | -41.75% | 24.21 | 24.49 | 24.82 | 24.77 | 20.09 | 55.51 | 52.78 | 41.33 | 58.02 | 33.88 | -0.02 | -0.09 | 0.06 | 0.98 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $6.42 | 279,000 | 23.45% | 6.90 | 7.29 | 7.84 | 8.95 | 11.61 | 33.07 | 5.80 | 7.41 | 4.91 | 7.68 | -0.36 | -0.29 | -0.07 | 0.98 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.12 | 1,147,000 | 92.77% | 43.00 | 42.19 | 42.31 | 41.20 | 39.60 | 54.73 | 58.93 | 60.02 | 50.91 | 53.20 | 0.31 | 0.21 | 0.10 | 0.98 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.83 | 136,000 | -1.45% | 0.86 | 0.99 | 1.06 | 1.22 | 1.17 | 33.55 | 16.44 | 20.70 | 37.25 | 37.86 | -0.08 | -0.07 | -0.01 | 0.98 | ||
| NWSA | NEWS CORP | $23.19 | 4,235,000 | 24.01% | 23.43 | 25.03 | 25.76 | 26.23 | 27.62 | 36.07 | 11.38 | 13.42 | 29.29 | 27.31 | -0.95 | -0.68 | -0.27 | 0.98 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.39 | 2,241,000 | 1.77% | 6.54 | 6.57 | 6.59 | 6.97 | 7.36 | 44.56 | 31.35 | 32.40 | 8.94 | 14.09 | -0.05 | -0.02 | -0.03 | 0.98 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.17 | 3,247,000 | 211.91% | 4.00 | 4.08 | 4.42 | 4.43 | 3.97 | 49.38 | 50.30 | 51.92 | 73.69 | 75.03 | -0.11 | -0.13 | 0.02 | 0.98 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.74 | 67,000 | -45.08% | 0.74 | 0.78 | 0.87 | 1.05 | 1.28 | 38.81 | 8.33 | 7.18 | 20.05 | 12.67 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| SCHW | SCHWAB CHARLES CORP | $93.08 | 11,250,000 | -11.08% | 99.85 | 101.51 | 100.26 | 97.01 | 94.44 | 33.23 | 8.97 | 10.15 | 0.00 | 0.00 | -1.44 | 0.00 | -1.44 | 0.98 | ||
| VIST | VISTA ENERGY SAB DE CV | $53.95 | 910,000 | 74.33% | 55.23 | 55.55 | 51.14 | 47.07 | 45.99 | 50.39 | 12.62 | 22.12 | 1.33 | 6.16 | 1.14 | 1.75 | -0.61 | 0.98 | ||
| SAP | SAP SE | $201.47 | 1,586,000 | -38.76% | 203.27 | 213.03 | 231.28 | 245.46 | 267.19 | 37.62 | 28.59 | 30.29 | 55.12 | 54.19 | -8.96 | -9.14 | 0.18 | 0.98 | ||
| BOC | BOSTON OMAHA CORP | $12.35 | 83,000 | -25.89% | 12.55 | 12.40 | 12.67 | 12.84 | 13.36 | 46.46 | 43.65 | 47.37 | 48.11 | 52.23 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| OVID | OVID THERAPEUTICS INC | $1.43 | 1,061,000 | 35.85% | 1.52 | 1.58 | 1.62 | 1.56 | 1.08 | 41.43 | 14.16 | 25.93 | 8.74 | 24.79 | -0.04 | -0.02 | -0.02 | 0.98 | ||
| TSSI | TSS INC | $7.94 | 541,000 | 2.46% | 8.56 | 9.65 | 8.86 | 12.12 | 15.33 | 39.25 | 9.51 | 13.46 | 21.29 | 23.24 | -0.40 | -0.15 | -0.25 | 0.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.75 | 417,000 | 38.08% | 6.84 | 6.71 | 6.22 | 5.66 | 4.75 | 55.35 | 51.71 | 47.05 | 23.92 | 18.06 | 0.17 | 0.20 | -0.04 | 0.98 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.29 | 1,816,000 | -5.37% | 12.19 | 12.10 | 12.09 | 11.88 | 12.00 | 54.31 | 70.72 | 73.03 | 78.06 | 81.93 | 0.05 | 0.02 | 0.03 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $86.65 | 177,000 | -41.97% | 85.86 | 84.10 | 78.17 | 76.16 | 77.92 | 66.42 | 77.06 | 76.59 | 88.15 | 81.12 | 2.52 | 2.57 | -0.05 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.