Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.48 | 14,400 | -46.67% | 3.41 | 3.40 | 4.50 | 10.71 | 22.72 | 43.36 | 15.42 | 13.05 | 75.62 | 69.90 | -0.40 | -0.54 | 0.14 | 0.96 | ||
| GRC | GORMAN RUPP CO | $68.26 | 252,000 | 51.81% | 67.97 | 65.00 | 64.10 | 57.04 | 50.05 | 58.34 | 60.30 | 70.16 | 45.54 | 61.63 | 2.04 | 1.67 | 0.37 | 0.96 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.49 | 66,000 | 133.22% | 4.43 | 4.23 | 4.23 | 4.29 | 4.04 | 58.66 | 90.23 | 90.13 | 90.84 | 91.90 | 0.09 | 0.05 | 0.04 | 0.96 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.33 | 93,000 | 13.41% | 4.27 | 4.29 | 4.50 | 5.09 | 4.51 | 48.37 | 57.27 | 57.78 | 70.04 | 72.68 | -0.08 | -0.10 | 0.02 | 0.96 | ||
| JILL | JJILL INC | $12.66 | 45,000 | 33.93% | 11.92 | 12.94 | 15.10 | 15.18 | 15.62 | 42.78 | 40.60 | 37.35 | 89.01 | 81.31 | -0.90 | -1.03 | 0.13 | 0.96 | ||
| RACE | FERRARI NV | $372.85 | 821,000 | 63.55% | 352.80 | 340.25 | 349.65 | 357.74 | 406.69 | 68.47 | 87.49 | 88.35 | 96.87 | 97.50 | 5.32 | 1.19 | 4.13 | 0.96 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $94.82 | 1,280,000 | 5.52% | 94.34 | 93.49 | 102.19 | 108.29 | 119.00 | 46.12 | 59.70 | 55.61 | 96.19 | 91.75 | -2.21 | -2.92 | 0.71 | 0.96 | ||
| TWIN | TWIN DISC INC | $17.64 | 70,000 | 33.84% | 17.17 | 16.23 | 16.64 | 16.63 | 14.54 | 58.71 | 69.68 | 76.04 | 63.63 | 73.44 | 0.37 | 0.16 | 0.21 | 0.96 | ||
| BNTX | BIONTECH SE | $102.92 | 777,000 | 24.52% | 96.01 | 92.06 | 98.34 | 99.92 | 102.96 | 66.01 | 94.41 | 93.30 | 100.00 | 100.00 | 1.19 | -0.82 | 2.02 | 0.96 | ||
| RGP | RESOURCES CONNECTION INC | $3.93 | 188,000 | 5.62% | 3.70 | 3.70 | 3.75 | 4.30 | 4.61 | 61.49 | 95.96 | 94.58 | 100.00 | 100.00 | 0.02 | -0.03 | 0.04 | 0.96 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.89 | 12,200 | -53.61% | 0.86 | 0.85 | 0.85 | 0.88 | 1.12 | 54.49 | 69.36 | 56.54 | 94.25 | 77.88 | 0.00 | -0.00 | 0.00 | 0.96 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.61 | 211,000 | -55.49% | 0.60 | 0.80 | 0.96 | 1.66 | 8.12 | 37.06 | 18.85 | 14.18 | 38.37 | 26.22 | -0.15 | -0.14 | -0.01 | 0.96 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.12 | 850 | -90.00% | 1.09 | 1.12 | 1.15 | 1.17 | 1.19 | 49.67 | 63.51 | 52.04 | 75.91 | 63.75 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.43 | 114,000 | -42.71% | 4.43 | 4.25 | 4.15 | 5.94 | 8.28 | 52.79 | 79.43 | 83.74 | 68.51 | 80.63 | 0.06 | 0.03 | 0.03 | 0.96 | ||
| CSL | CARLISLE COMPANIES INC | $361.70 | 363,000 | 32.97% | 348.08 | 340.49 | 365.92 | 351.05 | 355.49 | 59.13 | 73.36 | 78.35 | 81.84 | 85.41 | -0.05 | -3.94 | 3.88 | 0.96 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $179.52 | 279,000 | 71.17% | 174.23 | 169.36 | 176.33 | 182.88 | 185.88 | 60.96 | 80.58 | 84.92 | 79.72 | 85.52 | 1.34 | -0.44 | 1.78 | 0.96 | ||
| NVEC | NVE CORP | $82.36 | 54,000 | 47.54% | 76.25 | 71.52 | 69.08 | 67.82 | 67.76 | 81.08 | 98.97 | 96.13 | 100.00 | 99.75 | 3.28 | 2.05 | 1.23 | 0.96 | ||
| IAUX | I-80 GOLD CORP | $1.66 | 12,814,000 | -5.43% | 1.66 | 1.54 | 1.72 | 1.60 | 1.21 | 53.32 | 69.01 | 71.58 | 70.13 | 74.76 | 0.00 | -0.02 | 0.02 | 0.96 | ||
| NIXX | NIXXY INC | $0.67 | 924,000 | -27.70% | 0.77 | 0.90 | 0.70 | 0.85 | 1.27 | 42.70 | 10.30 | 22.99 | 4.08 | 9.87 | -0.01 | 0.03 | -0.04 | 0.96 | ||
| III | INFORMATION SERVICES GROUP INC | $4.28 | 269,000 | 74.68% | 4.06 | 3.97 | 4.32 | 5.04 | 5.11 | 58.47 | 94.25 | 91.54 | 100.00 | 99.50 | -0.04 | -0.12 | 0.07 | 0.96 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.70 | 259,000 | 25.12% | 22.14 | 22.21 | 22.67 | 23.25 | 25.70 | 55.54 | 71.24 | 72.75 | 87.98 | 89.32 | -0.05 | -0.14 | 0.09 | 0.96 | ||
| UHAL | U-HAUL HOLDING CO | $52.63 | 115,000 | -23.33% | 50.91 | 48.29 | 48.78 | 51.38 | 54.23 | 65.97 | 84.89 | 85.18 | 76.92 | 79.14 | 1.12 | 0.48 | 0.65 | 0.96 | ||
| TCOM | TRIPCOM GROUP LTD | $55.19 | 2,530,000 | -42.76% | 52.32 | 51.30 | 52.89 | 61.01 | 64.86 | 65.71 | 93.41 | 91.34 | 100.00 | 99.93 | 0.23 | -0.52 | 0.75 | 0.96 | ||
| XAIR | BEYOND AIR INC | $0.54 | 1,718,000 | 200.35% | 0.65 | 0.69 | 0.84 | 1.01 | 1.76 | 35.82 | 17.40 | 12.16 | 14.30 | 8.24 | -0.09 | -0.07 | -0.02 | 0.96 | ||
| WPP | WPP PLC | $18.28 | 401,000 | 55.43% | 17.20 | 16.35 | 17.08 | 19.20 | 22.19 | 67.66 | 90.76 | 89.69 | 100.00 | 100.00 | 0.28 | -0.07 | 0.35 | 0.96 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.18 | 141,000 | 555.81% | 1.14 | 1.15 | 1.45 | 1.75 | 1.73 | 45.93 | 22.01 | 18.13 | 66.07 | 56.79 | -0.08 | -0.10 | 0.03 | 0.96 | ||
| GGB | GERDAU SA | $4.30 | 15,607,000 | -33.18% | 4.13 | 3.82 | 3.85 | 3.87 | 3.52 | 71.71 | 90.28 | 92.83 | 93.97 | 96.39 | 0.17 | 0.10 | 0.07 | 0.96 | ||
| ULBI | ULTRALIFE CORP | $7.74 | 23,200 | 14.85% | 7.10 | 6.81 | 6.36 | 6.17 | 6.67 | 71.63 | 89.05 | 88.06 | 94.26 | 94.85 | 0.32 | 0.23 | 0.09 | 0.96 | ||
| ONB | OLD NATIONAL BANCORP | $23.96 | 4,252,000 | 123.91% | 23.30 | 22.53 | 23.16 | 23.10 | 22.37 | 66.73 | 82.98 | 83.68 | 85.74 | 84.59 | 0.30 | 0.09 | 0.21 | 0.96 | ||
| EHLD | EUROHOLDINGS LTD | $8.23 | 1,300 | -75.00% | 7.73 | 7.58 | 7.15 | 7.03 | 7.15 | 71.10 | 96.15 | 98.35 | 88.06 | 81.05 | 0.24 | 0.18 | 0.06 | 0.96 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.00 | 51,000 | 29.77% | 8.51 | 8.31 | 8.16 | 8.37 | 8.97 | 63.55 | 78.77 | 62.65 | 71.38 | 47.78 | 0.12 | 0.07 | 0.05 | 0.96 | ||
| CRC | CALIFORNIA RESOURCES CORP | $62.74 | 1,216,000 | 71.75% | 65.88 | 66.36 | 62.38 | 54.88 | 52.20 | 44.40 | 29.50 | 27.98 | 17.22 | 13.18 | 0.69 | 1.41 | -0.72 | 0.96 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $93.26 | 528,000 | -11.11% | 90.74 | 86.01 | 71.06 | 57.65 | 43.55 | 69.75 | 87.39 | 90.37 | 61.75 | 76.08 | 6.21 | 6.27 | -0.06 | 0.96 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.61 | 5,095,000 | 158.63% | 6.64 | 6.42 | 6.72 | 7.87 | 10.64 | 64.13 | 79.94 | 82.41 | 98.25 | 98.84 | 0.09 | -0.11 | 0.20 | 0.96 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.22 | 471,000 | 123.22% | 3.02 | 2.91 | 2.86 | 2.83 | 3.00 | 66.66 | 92.23 | 90.71 | 96.52 | 97.68 | 0.09 | 0.05 | 0.04 | 0.96 | ||
| FLGT | FULGENT GENETICS INC | $16.26 | 375,000 | -10.50% | 15.75 | 15.95 | 17.80 | 22.69 | 22.36 | 48.85 | 72.64 | 67.21 | 99.35 | 92.89 | -0.44 | -0.69 | 0.24 | 0.96 | ||
| TGT | TARGET CORP | $127.84 | 5,764,000 | 34.36% | 122.28 | 120.05 | 117.78 | 108.82 | 102.19 | 65.59 | 91.06 | 74.63 | 78.05 | 52.70 | 2.06 | 1.64 | 0.43 | 0.96 | ||
| CPRT | COPART INC | $33.45 | 16,094,000 | 127.38% | 33.15 | 33.07 | 35.37 | 37.44 | 41.55 | 45.35 | 58.49 | 57.66 | 98.01 | 98.67 | -0.54 | -0.77 | 0.23 | 0.96 | ||
| HELP | CYBIN INC | $5.50 | 984,000 | -23.30% | 5.36 | 5.02 | 5.77 | 6.39 | 6.57 | 53.76 | 84.58 | 87.03 | 100.00 | 100.00 | -0.04 | -0.16 | 0.13 | 0.96 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $30.58 | 1,014,000 | -26.52% | 28.41 | 26.53 | 27.39 | 31.61 | 30.32 | 65.13 | 89.59 | 80.93 | 100.00 | 92.76 | 0.76 | 0.13 | 0.63 | 0.96 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.98 | 18,500 | -70.63% | 0.97 | 0.93 | 0.92 | 0.93 | 1.06 | 53.40 | 45.95 | 65.87 | 60.63 | 80.71 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| SND | SMART SAND INC | $4.98 | 368,000 | 19.09% | 4.95 | 4.95 | 4.74 | 4.33 | 3.20 | 54.26 | 31.69 | 28.86 | 28.23 | 19.70 | 0.12 | 0.13 | -0.01 | 0.97 | ||
| IDCC | INTERDIGITAL INC | $373.02 | 343,000 | 48.48% | 349.45 | 328.23 | 349.03 | 340.99 | 323.18 | 67.23 | 93.91 | 92.55 | 98.72 | 99.48 | 7.06 | -0.44 | 7.49 | 0.97 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.91 | 602,000 | 46.47% | 78.70 | 75.97 | 74.39 | 76.08 | 79.47 | 69.08 | 92.16 | 93.52 | 94.10 | 95.74 | 2.30 | 1.21 | 1.09 | 0.97 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.10 | 1,278,000 | -60.48% | 1.94 | 1.57 | 1.66 | 1.93 | 1.89 | 66.18 | 87.67 | 89.45 | 91.78 | 95.46 | 0.15 | 0.06 | 0.09 | 0.97 | ||
| TLYS | TILLY's INC | $5.15 | 303,000 | 56.19% | 4.94 | 4.51 | 2.85 | 2.27 | 1.98 | 86.96 | 90.27 | 90.82 | 59.62 | 65.03 | 0.67 | 0.68 | -0.01 | 0.97 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.93 | 95,500 | 8.52% | 12.89 | 12.53 | 13.21 | 13.61 | 13.22 | 53.01 | 63.07 | 72.98 | 60.47 | 73.64 | 0.07 | -0.06 | 0.12 | 0.97 | ||
| FDX | FEDEX CORP | $392.38 | 2,326,000 | 71.66% | 372.06 | 363.25 | 367.71 | 332.21 | 284.73 | 67.73 | 86.65 | 78.78 | 85.30 | 78.47 | 5.67 | 2.82 | 2.85 | 0.97 | ||
| TALK | TALKSPACE INC | $5.18 | 1,494,000 | -8.62% | 5.17 | 5.16 | 4.83 | 4.24 | 3.49 | 64.85 | 57.94 | 58.60 | 7.28 | 6.02 | 0.08 | 0.11 | -0.03 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $101.68 | 714,000 | 197.50% | 99.78 | 95.93 | 97.38 | 97.63 | 96.19 | 61.83 | 75.04 | 80.48 | 65.25 | 75.71 | 1.71 | 0.85 | 0.86 | 0.97 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.46 | 2,160,000 | -27.76% | 14.46 | 14.45 | 14.38 | 13.54 | 10.63 | 64.60 | 65.08 | 68.92 | 7.06 | 2.35 | 0.03 | 0.04 | -0.01 | 0.97 | ||
| EVH | EVOLENT HEALTH INC | $2.84 | 1,810,000 | -31.90% | 2.59 | 2.45 | 2.76 | 3.33 | 5.95 | 55.96 | 87.71 | 80.97 | 94.45 | 97.38 | -0.01 | -0.11 | 0.09 | 0.97 | ||
| ESE | ESCO TECHNOLOGIES INC | $314.92 | 453,000 | -44.35% | 307.17 | 292.94 | 280.01 | 245.37 | 224.99 | 64.01 | 78.28 | 83.98 | 49.88 | 66.05 | 11.30 | 10.25 | 1.05 | 0.97 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.30 | 1,261,000 | -2.85% | 1.31 | 1.25 | 1.22 | 1.23 | 1.33 | 55.66 | 71.57 | 71.09 | 73.66 | 79.28 | 0.03 | 0.03 | 0.01 | 0.97 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $64.42 | 4,105,000 | -2.29% | 61.90 | 58.90 | 58.62 | 56.02 | 49.80 | 70.14 | 83.59 | 82.54 | 90.89 | 85.34 | 1.81 | 1.14 | 0.67 | 0.97 | ||
| NWSA | NEWS CORP | $26.01 | 2,643,000 | -14.13% | 25.00 | 24.69 | 24.09 | 25.12 | 26.79 | 68.68 | 90.90 | 83.57 | 100.00 | 95.77 | 0.34 | 0.19 | 0.15 | 0.97 | ||
| PROP | PRAIRIE OPERATING CO | $1.24 | 4,217,000 | -21.85% | 1.61 | 1.76 | 1.77 | 1.78 | 2.13 | 37.93 | 3.75 | 4.84 | 2.35 | 1.57 | -0.14 | -0.05 | -0.09 | 0.97 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $245.08 | 1,236,000 | -51.17% | 227.68 | 217.53 | 218.84 | 208.24 | 178.71 | 74.28 | 85.20 | 87.38 | 87.73 | 87.73 | 6.38 | 3.25 | 3.14 | 0.97 | ||
| EGY | VAALCO ENERGY INC | $5.32 | 2,287,000 | 31.74% | 5.84 | 6.05 | 5.54 | 4.73 | 4.29 | 37.13 | 10.77 | 14.13 | 0.00 | 0.76 | -0.00 | 0.13 | -0.13 | 0.97 | ||
| FULT | FULTON FINANCIAL CORP | $21.99 | 1,804,000 | 16.46% | 21.48 | 20.77 | 20.94 | 20.34 | 19.41 | 66.17 | 85.88 | 88.05 | 81.72 | 83.42 | 0.39 | 0.24 | 0.15 | 0.97 | ||
| STRS | STRATUS PROPERTIES INC | $29.90 | 71,000 | 21.37% | 30.48 | 30.30 | 30.23 | 27.59 | 23.27 | 47.07 | 20.56 | 42.81 | 5.15 | 35.76 | 0.09 | 0.16 | -0.07 | 0.97 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.24 | 589,000 | -38.58% | 2.05 | 2.01 | 2.12 | 2.55 | 3.63 | 58.15 | 75.24 | 61.62 | 98.45 | 97.64 | -0.01 | -0.05 | 0.04 | 0.97 | ||
| MPX | MARINE PRODUCTS CORP | $7.94 | 38,000 | 58.33% | 7.51 | 7.41 | 7.51 | 8.28 | 8.53 | 68.16 | 86.55 | 88.21 | 90.97 | 92.20 | 0.05 | -0.04 | 0.09 | 0.97 | ||
| TTAN | SERVICETITAN INC | $64.31 | 1,276,000 | 23.05% | 60.59 | 62.08 | 66.54 | 81.77 | 93.01 | 50.11 | 73.93 | 52.62 | 100.00 | 84.47 | -2.45 | -3.08 | 0.64 | 0.97 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.39 | 1,857,000 | -15.36% | 16.38 | 16.33 | 16.05 | 15.56 | 14.47 | 66.88 | 85.19 | 86.11 | 67.85 | 65.69 | 0.10 | 0.12 | -0.02 | 0.97 | ||
| CORT | CORCEPT THERAPEUTICS INC | $46.16 | 1,734,000 | 96.38% | 42.96 | 40.56 | 37.87 | 49.65 | 61.92 | 72.02 | 94.06 | 82.07 | 100.00 | 99.69 | 2.08 | 1.54 | 0.54 | 0.97 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.15 | 3,167,000 | 2.10% | 0.15 | 0.16 | 0.19 | 0.28 | 0.49 | 44.93 | 29.07 | 29.75 | 56.44 | 57.00 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| VMI | VALMONT INDUSTRIES INC | $412.62 | 185,000 | -30.45% | 418.29 | 408.42 | 431.39 | 427.32 | 403.09 | 47.95 | 51.11 | 63.45 | 54.67 | 67.90 | -1.83 | -3.51 | 1.68 | 0.97 | ||
| SAP | SAP SE | $181.22 | 6,486,000 | 29.82% | 170.63 | 170.70 | 187.26 | 212.13 | 243.22 | 54.79 | 77.24 | 66.13 | 100.00 | 97.57 | -4.05 | -6.50 | 2.45 | 0.97 | ||
| TRAW | TRAWS PHARMA INC | $1.25 | 377,000 | -60.61% | 1.48 | 1.69 | 1.76 | 1.85 | 1.89 | 33.17 | 19.45 | 16.62 | 4.61 | 13.37 | -0.15 | -0.10 | -0.05 | 0.97 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.91 | 91,000 | 10.98% | 2.78 | 2.70 | 2.82 | 3.22 | 3.37 | 56.91 | 91.84 | 94.52 | 90.07 | 94.28 | 0.01 | -0.03 | 0.04 | 0.97 | ||
| CISO | CISO GLOBAL INC | $0.37 | 316,000 | -49.11% | 0.35 | 0.35 | 0.36 | 0.42 | 0.74 | 52.11 | 64.57 | 58.14 | 85.18 | 83.34 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $161.32 | 264,000 | 43.48% | 154.80 | 151.08 | 155.69 | 159.50 | 166.31 | 67.23 | 83.42 | 86.99 | 82.51 | 84.92 | 1.43 | -0.04 | 1.47 | 0.97 | ||
| WTI | W&T OFFSHORE INC | $2.87 | 9,059,000 | 28.15% | 2.99 | 3.09 | 2.88 | 2.33 | 2.11 | 47.51 | 25.98 | 24.31 | 20.68 | 18.55 | -0.00 | 0.05 | -0.05 | 0.97 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.63 | 414,000 | 43.75% | 42.57 | 41.56 | 41.78 | 41.85 | 40.36 | 65.40 | 86.82 | 89.74 | 97.20 | 96.02 | 0.55 | 0.27 | 0.28 | 0.97 | ||
| WAT | WATERS CORP | $327.77 | 330,000 | -55.04% | 319.63 | 309.32 | 314.19 | 352.07 | 335.87 | 60.57 | 79.17 | 84.43 | 75.67 | 84.45 | 3.84 | 0.31 | 3.52 | 0.98 | ||
| INTR | INTER & CO INC | $8.42 | 2,699,000 | 8.48% | 8.25 | 8.15 | 8.42 | 8.57 | 8.45 | 53.38 | 77.47 | 74.97 | 94.90 | 93.33 | 0.01 | -0.06 | 0.07 | 0.98 | ||
| MAN | MANPOWERGROUP INC | $31.13 | 1,030,000 | -35.83% | 29.17 | 28.84 | 28.76 | 29.43 | 33.79 | 61.70 | 84.25 | 83.43 | 100.00 | 89.86 | 0.55 | 0.20 | 0.34 | 0.98 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.53 | 74,000 | 873.68% | 1.52 | 1.53 | 1.57 | 1.58 | 1.47 | 48.16 | 37.98 | 30.72 | 76.08 | 52.06 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| ONC | BEONE MEDICINES LTD | $323.87 | 198,000 | -3.41% | 312.17 | 299.56 | 314.45 | 321.61 | 318.12 | 62.73 | 94.24 | 90.63 | 100.00 | 95.04 | 4.02 | 0.06 | 3.96 | 0.98 | ||
| SKT | TANGER INC | $37.02 | 331,000 | -29.72% | 36.12 | 35.09 | 35.31 | 34.33 | 33.59 | 67.65 | 88.04 | 87.99 | 86.87 | 88.63 | 0.45 | 0.23 | 0.23 | 0.98 | ||
| RDGT | RIDGETECH INC | $2.23 | 208,000 | -69.94% | 2.68 | 54.48 | 178.72 | 323.65 | 281.61 | 32.72 | 2.23 | 1.47 | 32.45 | 20.40 | -61.71 | -66.71 | 5.00 | 0.98 | ||
| NEXA | NEXA RESOURCES SA | $16.00 | 3,102,000 | -24.49% | 12.62 | 11.34 | 11.59 | 10.62 | 7.89 | 79.50 | 88.78 | 89.53 | 100.00 | 98.00 | 0.89 | 0.30 | 0.59 | 0.98 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.68 | 17,714,000 | -9.72% | 5.51 | 5.26 | 5.41 | 5.38 | 4.93 | 63.25 | 88.90 | 87.69 | 94.38 | 93.29 | 0.10 | 0.03 | 0.06 | 0.98 | ||
| NOV | NOV INC | $19.10 | 5,158,000 | 9.28% | 19.26 | 19.22 | 19.24 | 18.01 | 15.70 | 49.40 | 40.98 | 43.72 | 36.15 | 36.86 | 0.04 | 0.05 | -0.01 | 0.98 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.27 | 113,000 | 266.88% | 0.29 | 0.28 | 0.31 | 0.44 | 0.79 | 42.01 | 45.53 | 49.81 | 48.62 | 53.99 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| PETZ | TDH HOLDINGS INC | $1.04 | 550 | -21.43% | 1.14 | 1.18 | 1.14 | 1.09 | 1.07 | 38.20 | 24.65 | 29.69 | 4.35 | 5.38 | -0.02 | -0.00 | -0.02 | 0.98 | ||
| EP | EMPIRE PETROLEUM CORP | $2.98 | 141,000 | -35.62% | 2.87 | 2.94 | 3.05 | 3.06 | 3.70 | 50.92 | 27.71 | 19.62 | 39.88 | 20.58 | -0.06 | -0.06 | 0.00 | 0.98 | ||
| RES | RPC INC | $6.53 | 2,955,000 | -12.68% | 6.79 | 6.91 | 6.41 | 6.11 | 5.46 | 45.83 | 49.67 | 47.67 | 30.48 | 27.12 | 0.08 | 0.12 | -0.04 | 0.98 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.32 | 69,000 | 180.49% | 2.41 | 2.39 | 2.49 | 1.97 | 2.10 | 47.23 | 36.00 | 31.26 | 65.99 | 55.90 | -0.02 | -0.03 | 0.00 | 0.98 | ||
| BEKE | KE HOLDINGS INC | $16.24 | 3,962,000 | 25.22% | 15.83 | 15.55 | 16.53 | 16.85 | 17.58 | 54.36 | 81.13 | 85.01 | 82.97 | 88.41 | -0.07 | -0.25 | 0.18 | 0.98 | ||
| SCHW | SCHWAB CHARLES CORP | $92.28 | 16,435,000 | -40.89% | 95.54 | 94.80 | 95.22 | 97.18 | 95.90 | 43.60 | 47.00 | 69.60 | 42.41 | 69.93 | 0.08 | 0.05 | 0.03 | 0.98 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.50 | 863,000 | -55.10% | 5.28 | 5.17 | 5.59 | 6.12 | 6.84 | 58.54 | 91.76 | 95.01 | 100.00 | 100.00 | -0.02 | -0.10 | 0.08 | 0.98 | ||
| ALOY | REALLOYS INC | $11.37 | 1,551,000 | -6.34% | 10.73 | 10.50 | 13.02 | 11.22 | 9.36 | 48.92 | 71.62 | 78.60 | 81.53 | 88.96 | -0.38 | -0.79 | 0.41 | 0.98 | ||
| ATHR | AETHER HOLDINGS INC | $3.20 | 14,700 | 20.49% | 2.49 | 2.48 | 3.33 | 4.63 | 6.02 | 58.32 | 88.76 | 71.83 | 99.21 | 99.74 | -0.12 | -0.31 | 0.19 | 0.98 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.74 | 7,168,000 | 19.99% | 11.00 | 10.05 | 10.48 | 11.82 | 13.58 | 68.58 | 94.35 | 91.96 | 100.00 | 98.78 | 0.36 | 0.07 | 0.29 | 0.98 | ||
| AGYS | AGILYSYS INC | $68.23 | 184,000 | -19.30% | 66.47 | 68.89 | 73.40 | 94.27 | 103.85 | 45.42 | 50.79 | 42.10 | 97.15 | 82.74 | -2.38 | -2.81 | 0.43 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $16.90 | 3,587,000 | 16.12% | 16.44 | 15.51 | 15.98 | 16.63 | 15.56 | 62.57 | 89.96 | 93.27 | 87.35 | 92.37 | 0.34 | 0.11 | 0.23 | 0.98 | ||
| NDSN | NORDSON CORP | $281.89 | 329,000 | -7.32% | 274.55 | 269.72 | 278.64 | 265.03 | 244.97 | 60.47 | 82.38 | 84.53 | 89.49 | 90.87 | 1.35 | -0.61 | 1.96 | 0.98 | ||
| BMI | BADGER METER INC | $115.54 | 3,681,000 | 498.54% | 151.95 | 151.68 | 151.99 | 162.54 | 176.38 | 23.54 | 35.97 | 62.33 | 30.23 | 60.42 | -1.98 | 0.25 | -2.23 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.