Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIX | IRIDEX CORP | $0.67 | 75,500 | 48.92% | 0.66 | 0.69 | 0.81 | 0.95 | 1.09 | 38.85 | 27.07 | 16.60 | 65.34 | 32.45 | -0.05 | -0.06 | 0.00 | 0.82 | ||
| RZLT | REZOLUTE INC | $3.84 | 2,527,000 | 37.56% | 4.16 | 4.48 | 4.65 | 4.32 | 3.87 | 30.27 | 10.65 | 12.29 | 1.92 | 8.71 | -0.21 | -0.15 | -0.07 | 0.82 | ||
| SLB | SLB LIMITED | $51.12 | 24,820,000 | 102.78% | 54.68 | 55.33 | 52.24 | 52.70 | 49.89 | 38.57 | 5.92 | 12.04 | 0.00 | 2.43 | -0.03 | 0.82 | -0.85 | 0.82 | ||
| EVTC | EVERTEC INC | $27.65 | 1,256,000 | 280.61% | 28.93 | 29.36 | 29.99 | 27.93 | 28.35 | 36.75 | 8.36 | 10.78 | 0.00 | 2.80 | -0.46 | -0.24 | -0.22 | 0.82 | ||
| BMRA | BIOMERICA INC | $2.51 | 76,000 | 102.67% | 2.33 | 2.14 | 1.82 | 1.95 | 2.13 | 74.53 | 92.91 | 90.55 | 37.67 | 42.16 | 0.18 | 0.16 | 0.02 | 0.82 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.37 | 873,000 | 173.67% | 86.73 | 88.50 | 84.66 | 75.08 | 76.64 | 41.99 | 11.51 | 13.52 | 0.00 | 1.35 | -0.04 | 0.78 | -0.81 | 0.82 | ||
| MNPR | MONOPAR THERAPEUTICS | $96.47 | 383,000 | 85.02% | 107.78 | 110.58 | 111.50 | 90.05 | 76.04 | 32.48 | 8.52 | 10.27 | 3.42 | 2.28 | -2.49 | -0.35 | -2.13 | 0.82 | ||
| LINE | LINEAGE INC | $36.81 | 1,155,000 | 16.90% | 37.87 | 38.84 | 41.01 | 41.17 | 38.76 | 31.59 | 20.35 | 28.62 | 48.46 | 64.27 | -1.01 | -0.99 | -0.02 | 0.82 | ||
| PLMR | PALOMAR HOLDINGS INC | $136.00 | 425,000 | 80.08% | 136.04 | 134.05 | 133.91 | 125.39 | 125.66 | 53.68 | 68.42 | 83.99 | 54.12 | 78.28 | 1.58 | 1.12 | 0.46 | 0.82 | ||
| UBSI | UNITED BANKSHARES INC | $47.11 | 2,792,000 | 116.60% | 47.36 | 47.38 | 47.78 | 45.96 | 43.67 | 45.51 | 43.01 | 56.51 | 58.30 | 73.16 | -0.14 | -0.11 | -0.03 | 0.82 | ||
| PLOW | DOUGLAS DYNAMICS INC | $39.89 | 361,000 | 103.95% | 40.43 | 41.01 | 42.67 | 44.61 | 42.15 | 38.91 | 25.77 | 21.98 | 21.12 | 10.84 | -0.89 | -0.84 | -0.04 | 0.82 | ||
| TRGP | TARGA RESOURCES CORP | $292.19 | 3,819,000 | 338.97% | 289.28 | 291.03 | 281.47 | 272.76 | 243.25 | 55.90 | 34.00 | 22.93 | 22.83 | 7.93 | 1.93 | 3.15 | -1.23 | 0.82 | ||
| CSTE | CAESARSTONE LTD | $2.87 | 46,600 | 102.61% | 3.01 | 3.10 | 2.76 | 2.27 | 1.95 | 46.15 | 13.52 | 17.99 | 5.91 | 7.68 | 0.02 | 0.09 | -0.06 | 0.82 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $25.37 | 703,000 | 25.54% | 25.04 | 25.12 | 33.58 | 40.76 | 36.08 | 34.81 | 56.47 | 53.66 | 97.44 | 97.47 | -2.16 | -2.88 | 0.72 | 0.82 | ||
| TAOP | TAOPING INC | $0.66 | 26,600 | 57.40% | 0.74 | 0.81 | 0.90 | 1.14 | 1.33 | 37.01 | 12.46 | 8.95 | 0.00 | 0.82 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| BKR | BAKER HUGHES CO | $57.25 | 21,048,000 | 124.06% | 59.32 | 61.07 | 60.60 | 61.59 | 58.94 | 34.38 | 11.96 | 9.12 | 7.13 | 2.88 | -1.32 | -0.52 | -0.80 | 0.82 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.85 | 13,019,000 | 112.21% | 17.57 | 15.84 | 14.66 | 15.37 | 16.43 | 64.04 | 77.90 | 77.54 | 63.10 | 64.77 | 1.04 | 0.87 | 0.17 | 0.82 | ||
| SERA | SERA PROGNOSTICS INC | $2.09 | 92,000 | 1,177.78% | 2.03 | 2.06 | 2.05 | 1.99 | 2.32 | 54.55 | 43.94 | 29.92 | 74.17 | 46.04 | 0.00 | -0.00 | 0.00 | 0.82 | ||
| JBGS | JBG SMITH PROPERTIES | $11.23 | 4,978,000 | 458.07% | 11.32 | 11.75 | 12.70 | 13.72 | 14.91 | 36.89 | 20.74 | 16.26 | 65.56 | 45.94 | -0.39 | -0.41 | 0.02 | 0.83 | ||
| SD | SANDRIDGE ENERGY INC | $14.16 | 1,100,000 | 243.75% | 14.52 | 14.33 | 14.02 | 14.34 | 15.00 | 47.34 | 28.17 | 46.49 | 3.85 | 31.73 | 0.11 | 0.15 | -0.04 | 0.83 | ||
| LYTS | LSI INDUSTRIES INC | $20.35 | 867,000 | 47.70% | 20.01 | 20.00 | 22.38 | 23.45 | 21.78 | 42.11 | 66.85 | 61.72 | 99.27 | 99.24 | -0.69 | -0.89 | 0.20 | 0.83 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.45 | 46,600 | 84.92% | 0.46 | 0.48 | 0.57 | 0.74 | 1.43 | 41.39 | 43.73 | 37.62 | 80.53 | 61.76 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| VRME | VERIFYME INC | $0.80 | 7,986,000 | -43.01% | 0.66 | 0.67 | 0.67 | 0.68 | 0.80 | 71.94 | 74.43 | 60.96 | 100.00 | 86.17 | 0.01 | -0.01 | 0.02 | 0.83 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.62 | 6,600 | -48.03% | 5.28 | 5.37 | 4.97 | 4.73 | 4.74 | 37.33 | 65.40 | 79.52 | 32.42 | 54.75 | 0.05 | 0.12 | -0.07 | 0.83 | ||
| ALG | ALAMO GROUP INC | $166.65 | 623,000 | 275.30% | 169.57 | 167.66 | 165.28 | 161.92 | 171.90 | 48.77 | 45.68 | 53.31 | 11.93 | 20.69 | 1.06 | 1.35 | -0.30 | 0.83 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $21.47 | 2,009,000 | 57.20% | 21.00 | 21.32 | 29.73 | 35.08 | 33.17 | 36.36 | 48.94 | 39.32 | 93.76 | 79.19 | -2.27 | -2.88 | 0.61 | 0.83 | ||
| SKYA | SKYAI INC | $1.70 | 1,045,000 | 165.90% | 1.38 | 1.37 | 1.28 | 1.39 | 1.69 | 67.35 | 57.87 | 42.01 | 48.26 | 27.59 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| TRS | TRIMAS CORP | $38.08 | 363,000 | 40.70% | 38.57 | 38.97 | 39.54 | 40.22 | 38.04 | 40.71 | 31.65 | 34.17 | 54.86 | 56.22 | -0.35 | -0.34 | -0.00 | 0.83 | ||
| EQT | EQT CORP | $50.00 | 20,428,000 | 200.63% | 53.10 | 53.89 | 52.83 | 53.73 | 55.90 | 28.42 | 4.72 | 8.83 | 0.00 | 0.00 | -0.59 | 0.06 | -0.65 | 0.83 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.02 | 15,800 | 13.67% | 3.14 | 3.17 | 3.25 | 3.07 | 2.92 | 40.26 | 26.96 | 29.24 | 29.02 | 38.54 | -0.04 | -0.03 | -0.01 | 0.83 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $28.33 | 2,683,000 | 73.54% | 28.14 | 28.45 | 30.21 | 28.14 | 23.50 | 47.69 | 47.19 | 33.90 | 75.17 | 53.05 | -0.42 | -0.52 | 0.10 | 0.83 | ||
| IMNN | IMUNON INC | $1.36 | 63,000 | -42.20% | 1.46 | 1.53 | 1.61 | 1.91 | 2.63 | 28.59 | 7.58 | 8.10 | 2.91 | 4.48 | -0.07 | -0.05 | -0.02 | 0.83 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.96 | 6,400 | -70.64% | 1.97 | 2.03 | 2.22 | 2.31 | 2.78 | 45.54 | 23.00 | 20.95 | 53.31 | 48.87 | -0.09 | -0.08 | -0.01 | 0.83 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.82 | 455,000 | 174.10% | 31.28 | 31.22 | 31.33 | 29.94 | 28.73 | 42.20 | 25.45 | 40.92 | 20.43 | 37.86 | -0.07 | -0.01 | -0.07 | 0.83 | ||
| ESEA | EUROSEAS LTD | $77.59 | 46,700 | -69.87% | 75.00 | 75.70 | 74.94 | 71.81 | 66.41 | 58.92 | 45.91 | 38.33 | 58.16 | 46.99 | 0.20 | 0.20 | -0.00 | 0.83 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.30 | 3,879,000 | 456.53% | 2.16 | 2.19 | 2.11 | 2.57 | 3.04 | 57.41 | 47.89 | 28.14 | 43.52 | 17.94 | -0.00 | -0.00 | -0.00 | 0.83 | ||
| RBB | RBB BANCORP | $26.70 | 296,000 | 232.58% | 26.67 | 26.51 | 26.71 | 25.74 | 23.71 | 51.89 | 63.89 | 66.54 | 68.93 | 69.64 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| TMP | TOMPKINS FINANCIAL CORP | $99.34 | 452,000 | 413.64% | 98.50 | 98.01 | 97.73 | 92.87 | 85.41 | 55.17 | 59.55 | 61.34 | 63.73 | 65.24 | 0.24 | 0.22 | 0.02 | 0.83 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $35.15 | 2,713,000 | 77.55% | 35.62 | 36.63 | 33.82 | 31.26 | 33.32 | 47.23 | 26.00 | 33.76 | 17.19 | 25.03 | 0.28 | 0.65 | -0.37 | 0.83 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.38 | 1,090,000 | 72.74% | 8.37 | 8.26 | 7.76 | 7.65 | 7.64 | 58.75 | 59.62 | 60.01 | 21.45 | 25.26 | 0.19 | 0.20 | -0.02 | 0.83 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $99.54 | 739,000 | 40.23% | 98.80 | 98.97 | 96.38 | 90.00 | 76.50 | 53.44 | 65.78 | 62.36 | 87.85 | 79.49 | 0.71 | 0.74 | -0.04 | 0.83 | ||
| DSX | DIANA SHIPPING INC | $3.11 | 2,996,000 | 9.74% | 2.99 | 2.88 | 2.56 | 2.48 | 2.35 | 74.20 | 83.92 | 80.42 | 60.41 | 45.52 | 0.14 | 0.14 | 0.00 | 0.83 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $3.40 | 20,813,000 | -4.37% | 3.67 | 3.87 | 4.26 | 4.58 | 4.88 | 28.61 | 11.04 | 8.29 | 37.74 | 20.27 | -0.22 | -0.19 | -0.03 | 0.83 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.09 | 547,000 | 159.24% | 0.90 | 0.88 | 0.86 | 1.08 | 1.42 | 57.93 | 68.81 | 69.22 | 63.58 | 65.61 | 0.04 | 0.00 | 0.03 | 0.83 | ||
| GAU | GALIANO GOLD INC | $2.13 | 3,651,000 | 49.20% | 2.14 | 2.23 | 2.04 | 2.11 | 2.41 | 48.92 | 23.60 | 14.36 | 17.70 | 7.63 | -0.01 | 0.03 | -0.03 | 0.83 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.56 | 1,634,000 | 73.83% | 176.92 | 187.62 | 196.07 | 185.72 | 179.94 | 21.00 | 3.92 | 4.99 | 3.87 | 3.64 | -8.32 | -5.88 | -2.44 | 0.83 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.53 | 4,924,000 | -6.21% | 42.47 | 42.15 | 41.09 | 38.94 | 40.84 | 53.18 | 41.00 | 40.54 | 33.63 | 25.58 | 0.40 | 0.48 | -0.08 | 0.83 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $79.69 | 157,000 | 35.34% | 81.83 | 81.40 | 77.51 | 69.21 | 57.34 | 49.54 | 28.27 | 37.67 | 1.72 | 6.90 | 1.09 | 1.61 | -0.52 | 0.83 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.62 | 829,000 | 48.57% | 2.78 | 2.99 | 3.39 | 3.58 | 2.98 | 22.45 | 5.69 | 5.04 | 0.00 | 0.00 | -0.23 | -0.21 | -0.02 | 0.83 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.14 | 214,000 | 52.86% | 1.46 | 1.65 | 3.50 | 4.42 | 5.72 | 31.96 | 4.81 | 5.39 | 27.97 | 33.94 | -0.72 | -0.76 | 0.05 | 0.83 | ||
| HTH | HILLTOP HOLDINGS INC | $38.65 | 1,605,000 | 334.96% | 38.76 | 38.62 | 38.85 | 38.33 | 37.34 | 48.72 | 61.01 | 66.94 | 64.79 | 70.91 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.06 | 1,942,000 | 179.83% | 23.29 | 23.38 | 23.93 | 23.30 | 22.30 | 38.53 | 38.01 | 42.58 | 46.79 | 55.94 | -0.22 | -0.21 | -0.01 | 0.83 | ||
| OFG | OFG BANCORP | $52.50 | 915,000 | 205.00% | 52.62 | 52.47 | 52.25 | 49.42 | 45.31 | 51.06 | 52.53 | 60.04 | 13.16 | 29.57 | 0.13 | 0.18 | -0.06 | 0.83 | ||
| GRI | GRI BIO INC | $1.93 | 113,000 | -35.06% | 1.98 | 1.96 | 1.74 | 1.91 | 4.73 | 51.06 | 7.95 | 6.03 | 4.60 | 2.64 | 0.03 | 0.06 | -0.03 | 0.83 | ||
| ENLV | ENLIVEX LTD | $0.81 | 350,000 | -54.07% | 0.93 | 1.15 | 2.38 | 6.42 | 10.65 | 18.71 | 11.86 | 6.07 | 35.46 | 17.60 | -0.49 | -0.57 | 0.08 | 0.83 | ||
| KGC | KINROSS GOLD CORP | $28.08 | 5,481,000 | 3.34% | 28.99 | 30.36 | 27.23 | 27.35 | 29.58 | 45.19 | 14.21 | 10.84 | 9.84 | 5.43 | 0.03 | 0.54 | -0.50 | 0.83 | ||
| BRCC | BRC INC | $9.36 | 391,000 | 287.13% | 9.02 | 8.78 | 9.65 | 11.57 | 10.45 | 53.21 | 78.30 | 86.78 | 90.14 | 96.71 | -0.01 | -0.23 | 0.22 | 0.83 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.79 | 2,403,000 | 87.30% | 0.82 | 0.90 | 0.94 | 0.98 | 1.10 | 33.55 | 19.12 | 18.77 | 31.14 | 25.02 | -0.05 | -0.04 | -0.01 | 0.83 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $8.35 | 23,562,000 | -7.33% | 11.45 | 12.49 | 15.09 | 17.09 | 18.59 | 16.63 | 4.19 | 7.91 | 0.00 | 6.66 | -1.52 | -1.12 | -0.40 | 0.83 | ||
| AVY | AVERY DENNISON CORP | $167.71 | 2,699,000 | 242.51% | 170.72 | 174.38 | 171.35 | 165.82 | 173.10 | 39.46 | 24.80 | 28.53 | 30.57 | 34.56 | -1.21 | -0.38 | -0.83 | 0.83 | ||
| LGCL | LUCAS GC LTD | $3.06 | 53,000 | -52.25% | 3.29 | 4.35 | 91.50 | 153.56 | 199.22 | 25.85 | 8.40 | 7.31 | 44.78 | 33.05 | -25.78 | -31.59 | 5.81 | 0.83 | ||
| PCVX | VAXCYTE INC | $58.13 | 2,709,000 | 106.95% | 59.54 | 60.37 | 58.41 | 55.46 | 54.54 | 44.27 | 25.92 | 23.97 | 21.12 | 19.44 | 0.08 | 0.45 | -0.37 | 0.83 | ||
| VEEE | TWIN VEE POWERCATS CO | $8.58 | 47,000 | 245.59% | 9.29 | 9.64 | 13.66 | 9.88 | 24.40 | 40.13 | 10.67 | 9.38 | 7.49 | 9.20 | -0.77 | -0.78 | 0.01 | 0.83 | ||
| KELYA | KELLY SERVICES INC | $16.14 | 893,000 | 434.73% | 16.20 | 16.57 | 15.86 | 13.53 | 11.42 | 49.31 | 30.85 | 34.44 | 20.19 | 24.88 | 0.09 | 0.21 | -0.12 | 0.83 | ||
| ICL | ICL GROUP LTD | $5.36 | 1,328,000 | 8.59% | 5.65 | 5.69 | 5.41 | 5.58 | 5.44 | 39.83 | 7.22 | 9.15 | 3.95 | 6.39 | 0.01 | 0.07 | -0.06 | 0.83 | ||
| NEOG | NEOGEN CORP | $13.00 | 7,423,000 | 107.23% | 12.18 | 11.94 | 11.23 | 10.15 | 9.65 | 73.85 | 87.44 | 82.35 | 100.00 | 99.50 | 0.37 | 0.30 | 0.08 | 0.83 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $174.22 | 629,000 | 183.33% | 203.81 | 213.24 | 176.60 | 180.33 | 189.88 | 35.94 | 3.81 | 4.97 | 0.45 | 0.45 | 1.62 | 9.20 | -7.58 | 0.83 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $25.93 | 2,056,000 | 139.91% | 26.57 | 26.63 | 26.35 | 24.89 | 23.11 | 43.60 | 24.85 | 38.48 | 10.30 | 17.28 | -0.04 | 0.11 | -0.15 | 0.83 | ||
| EVI | EVI INDUSTRIES INC | $18.11 | 93,000 | 9.41% | 16.18 | 15.15 | 15.16 | 16.11 | 19.22 | 71.38 | 93.36 | 91.78 | 98.55 | 96.34 | 0.69 | 0.25 | 0.44 | 0.83 | ||
| WB | WEIBO CORP | $6.54 | 1,938,000 | 69.55% | 6.61 | 6.77 | 7.40 | 7.64 | 8.74 | 23.72 | 10.25 | 7.83 | 42.54 | 27.07 | -0.25 | -0.26 | 0.01 | 0.84 | ||
| PCAR | PACCAR INC | $116.06 | 10,715,000 | 261.75% | 121.13 | 123.79 | 127.59 | 121.94 | 120.69 | 26.38 | 9.78 | 14.25 | 0.00 | 11.49 | -2.69 | -1.95 | -0.74 | 0.84 | ||
| ROMA | ROMA GREEN FINANCE LTD | $9.37 | 3,600 | 140.00% | 9.19 | 9.07 | 9.13 | 8.31 | 5.84 | 55.81 | 70.87 | 74.52 | 76.12 | 81.01 | 0.10 | 0.06 | 0.04 | 0.84 | ||
| ATHM | AUTOHOME INC | $20.98 | 982,000 | 132.70% | 21.52 | 21.80 | 22.01 | 20.08 | 20.40 | 39.20 | 5.96 | 11.34 | 1.24 | 3.97 | -0.21 | -0.09 | -0.12 | 0.84 | ||
| BANR | BANNER CORP | $70.73 | 537,000 | 54.31% | 71.03 | 70.67 | 70.83 | 68.20 | 65.64 | 49.16 | 59.49 | 70.52 | 61.54 | 75.47 | 0.11 | 0.11 | 0.00 | 0.84 | ||
| EDSA | EDESA BIOTECH INC | $4.14 | 41,400 | 66.94% | 4.35 | 4.50 | 5.20 | 7.48 | 5.40 | 36.02 | 16.67 | 11.69 | 38.14 | 19.07 | -0.34 | -0.32 | -0.02 | 0.84 | ||
| PAC | PACIFIC AIRPORT GROUP | $202.78 | 213,000 | 190.19% | 203.77 | 206.38 | 213.12 | 228.49 | 243.60 | 42.34 | 24.07 | 21.84 | 30.03 | 22.47 | -3.61 | -3.64 | 0.02 | 0.84 | ||
| INDB | INDEPENDENT BANK CORP | $82.24 | 1,134,000 | 244.68% | 82.85 | 82.59 | 83.94 | 82.04 | 79.92 | 45.04 | 57.81 | 67.58 | 70.79 | 80.21 | -0.32 | -0.37 | 0.05 | 0.84 | ||
| EW | EDWARDS LIFESCIENCES CORP | $88.26 | 4,220,000 | 8.76% | 87.10 | 88.76 | 88.58 | 87.37 | 85.01 | 48.98 | 52.37 | 42.92 | 82.70 | 66.45 | -0.62 | -0.54 | -0.08 | 0.84 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.08 | 368,000 | 209.24% | 81.30 | 80.36 | 71.70 | 62.61 | 55.85 | 60.57 | 72.53 | 73.25 | 27.67 | 28.21 | 2.45 | 3.04 | -0.59 | 0.84 | ||
| ECL | ECOLAB INC | $269.46 | 2,573,000 | 161.22% | 274.27 | 279.32 | 277.74 | 270.23 | 273.12 | 36.35 | 16.35 | 20.78 | 11.51 | 18.39 | -2.22 | -1.02 | -1.20 | 0.84 | ||
| IEX | IDEX CORP | $223.72 | 824,000 | 104.98% | 223.23 | 226.45 | 228.68 | 222.70 | 208.33 | 44.43 | 22.31 | 18.27 | 51.28 | 32.91 | -2.34 | -1.95 | -0.39 | 0.84 | ||
| LEGH | LEGACY HOUSING CORP | $28.11 | 99,000 | 186.96% | 27.64 | 27.97 | 27.60 | 25.72 | 23.23 | 53.92 | 52.32 | 41.90 | 61.60 | 38.27 | -0.04 | 0.01 | -0.06 | 0.84 | ||
| YCBD | CBDMD INC | $0.45 | 4,635,000 | 488.20% | 0.48 | 0.49 | 0.53 | 0.65 | 0.78 | 39.00 | 29.51 | 27.32 | 46.96 | 36.00 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| HD | HOME DEPOT INC | $299.98 | 8,199,000 | 97.28% | 308.09 | 318.48 | 331.68 | 327.72 | 342.18 | 28.30 | 1.91 | 3.47 | 7.14 | 13.89 | -9.31 | -7.78 | -1.53 | 0.84 | ||
| RFL | RAFAEL HOLDINGS INC | $2.05 | 361,000 | 464.06% | 2.24 | 2.31 | 2.17 | 2.02 | 1.64 | 41.42 | 6.59 | 5.64 | 0.00 | 0.00 | -0.02 | 0.03 | -0.05 | 0.84 | ||
| DTST | DATA STORAGE CORP | $2.79 | 15,300 | -30.45% | 2.96 | 2.98 | 3.14 | 3.42 | 3.90 | 38.01 | 16.16 | 14.22 | 15.67 | 11.31 | -0.07 | -0.06 | -0.01 | 0.84 | ||
| NDAQ | NASDAQ INC | $93.54 | 6,258,000 | 64.77% | 92.38 | 95.41 | 94.42 | 91.00 | 90.55 | 48.40 | 28.25 | 15.53 | 26.64 | 12.41 | -1.13 | -0.45 | -0.69 | 0.84 | ||
| SNWV | SANUWAVE HEALTH INC | $4.55 | 87,000 | -26.89% | 4.19 | 4.42 | 5.63 | 9.80 | 17.35 | 44.26 | 40.74 | 31.04 | 95.01 | 88.57 | -0.44 | -0.56 | 0.12 | 0.84 | ||
| LKQ | LKQ CORP | $23.30 | 5,978,000 | 29.48% | 23.97 | 24.65 | 24.87 | 25.76 | 28.53 | 39.70 | 15.00 | 9.97 | 24.96 | 15.34 | -0.48 | -0.32 | -0.17 | 0.84 | ||
| MCRI | MONARCH CASINO & RESORT INC | $121.47 | 674,000 | 194.32% | 121.55 | 121.85 | 122.55 | 122.77 | 109.85 | 48.10 | 68.38 | 73.01 | 86.81 | 91.45 | -0.29 | -0.51 | 0.23 | 0.84 | ||
| NXTC | NEXTCURE INC | $6.12 | 103,000 | -3.74% | 6.95 | 6.69 | 6.08 | 5.70 | 8.86 | 46.01 | 10.71 | 15.51 | 5.77 | 2.12 | 0.06 | 0.29 | -0.23 | 0.84 | ||
| RYDE | RYDE GROUP LTD | $0.72 | 7,621,000 | 12,393.44% | 0.68 | 0.70 | 0.72 | 0.81 | 0.67 | 50.90 | 69.83 | 56.76 | 95.81 | 76.63 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| TFX | TELEFLEX INC | $124.52 | 1,801,000 | 107.73% | 131.15 | 135.42 | 135.04 | 132.20 | 124.01 | 28.88 | 5.16 | 8.76 | 0.00 | 0.00 | -2.50 | -0.91 | -1.60 | 0.84 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $92.96 | 102,000 | -44.86% | 92.13 | 90.58 | 83.20 | 77.80 | 69.67 | 65.46 | 82.17 | 86.78 | 63.37 | 66.07 | 2.88 | 3.03 | -0.14 | 0.84 | ||
| PLUR | PLURI INC | $1.08 | 23,800 | -42.79% | 1.21 | 1.37 | 1.57 | 2.08 | 2.70 | 29.43 | 7.28 | 7.33 | 3.87 | 12.52 | -0.15 | -0.13 | -0.02 | 0.84 | ||
| BOKF | BOK FINANCIAL CORP | $132.75 | 722,000 | 105.70% | 134.86 | 136.27 | 139.85 | 136.14 | 131.77 | 33.84 | 23.53 | 30.24 | 44.65 | 60.48 | -1.88 | -1.60 | -0.29 | 0.84 | ||
| AOS | SMITH A O CORP | $56.95 | 3,271,000 | 209.17% | 57.66 | 59.34 | 60.58 | 59.81 | 64.86 | 36.81 | 7.53 | 8.36 | 14.58 | 14.88 | -1.24 | -0.99 | -0.25 | 0.84 | ||
| IDT | IDT CORP | $69.84 | 1,138,000 | 332.70% | 69.56 | 69.12 | 66.67 | 60.60 | 55.29 | 59.29 | 58.14 | 65.78 | 14.69 | 41.93 | 1.05 | 1.17 | -0.12 | 0.84 | ||
| FTDR | FRONTDOOR INC | $78.29 | 1,415,000 | 188.78% | 80.32 | 81.28 | 79.43 | 73.42 | 66.05 | 42.11 | 22.16 | 28.31 | 11.15 | 16.21 | -0.25 | 0.25 | -0.50 | 0.84 | ||
| TNC | TENNANT CO | $67.40 | 449,000 | 271.07% | 69.36 | 69.50 | 75.79 | 80.67 | 77.31 | 37.82 | 11.90 | 12.40 | 6.55 | 6.06 | -1.89 | -2.03 | 0.14 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.