Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRRR | GORILLA TECHNOLOGY GROUP INC | $7.42 | 541,000 | -50.14% | 7.80 | 7.99 | 11.07 | 12.95 | 13.17 | 39.30 | 25.57 | 18.58 | 57.25 | 53.86 | -1.09 | -1.15 | 0.07 | 0.81 | ||
| TFX | TELEFLEX INC | $155.30 | 748,000 | -24.75% | 146.37 | 139.28 | 132.70 | 133.34 | 126.76 | 79.58 | 88.79 | 87.01 | 93.84 | 94.31 | 6.37 | 4.50 | 1.87 | 0.81 | ||
| NDAQ | NASDAQ INC | $110.02 | 3,087,000 | 24.33% | 107.51 | 102.68 | 97.01 | 94.25 | 90.93 | 70.69 | 82.79 | 81.03 | 43.18 | 51.37 | 3.83 | 3.42 | 0.41 | 0.81 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.17 | 2,326,000 | -13.92% | 88.56 | 90.21 | 86.95 | 83.78 | 79.07 | 37.25 | 8.30 | 12.93 | 6.39 | 3.48 | -0.51 | 0.80 | -1.31 | 0.81 | ||
| INDB | INDEPENDENT BANK CORP | $84.81 | 185,000 | -60.89% | 84.29 | 82.58 | 81.34 | 82.80 | 80.89 | 58.29 | 52.93 | 58.13 | 19.18 | 33.69 | 1.27 | 1.04 | 0.23 | 0.81 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.81 | 480,000 | -5.33% | 88.40 | 89.87 | 88.18 | 84.17 | 77.13 | 47.66 | 37.73 | 43.47 | 32.39 | 36.43 | -0.11 | 0.32 | -0.43 | 0.81 | ||
| GLNG | GOLAR LNG LTD | $43.50 | 697,000 | -41.72% | 44.66 | 44.90 | 48.13 | 49.28 | 49.60 | 38.18 | 20.44 | 17.10 | 49.98 | 44.71 | -1.22 | -1.16 | -0.06 | 0.81 | ||
| ECL | ECOLAB INC | $306.03 | 1,293,000 | -19.89% | 304.36 | 296.71 | 284.82 | 281.58 | 276.91 | 61.05 | 58.78 | 62.38 | 14.10 | 24.48 | 6.64 | 6.07 | 0.57 | 0.81 | ||
| GTX | GARRETT MOTION INC | $20.68 | 2,399,000 | -17.76% | 20.74 | 21.99 | 24.64 | 27.67 | 25.47 | 36.86 | 26.85 | 17.41 | 90.83 | 62.02 | -1.40 | -1.38 | -0.01 | 0.81 | ||
| OFG | OFG BANCORP | $51.18 | 183,000 | -46.65% | 50.91 | 51.28 | 51.56 | 51.44 | 47.16 | 49.84 | 37.64 | 34.13 | 65.40 | 49.64 | -0.13 | -0.15 | 0.03 | 0.81 | ||
| DSX | DIANA SHIPPING INC | $2.37 | 470,000 | 12.98% | 2.41 | 2.48 | 2.73 | 2.53 | 2.50 | 32.81 | 17.69 | 12.34 | 31.17 | 17.02 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| NVR | NVR INC | $6,036.42 | 39,000 | 6.56% | 6,152.41 | 6,022.58 | 6,097.88 | 6,267.69 | 6,490.26 | 48.61 | 67.14 | 76.45 | 70.03 | 84.39 | 53.57 | 15.96 | 37.61 | 0.81 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.31 | 19,100 | -44.64% | 11.11 | 11.04 | 11.33 | 12.17 | 13.34 | 52.55 | 51.67 | 48.69 | 69.03 | 64.34 | 0.01 | -0.06 | 0.07 | 0.81 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.30 | 112,000 | 13.13% | 6.45 | 5.63 | 4.50 | 4.20 | 4.51 | 63.81 | 63.86 | 64.91 | 39.07 | 45.28 | 0.65 | 0.65 | -0.00 | 0.81 | ||
| NA | NANO LABS LTD | $1.36 | 38,000 | 29.69% | 1.51 | 1.63 | 1.98 | 1.93 | 2.30 | 29.94 | 10.30 | 11.81 | 12.26 | 20.88 | -0.17 | -0.15 | -0.02 | 0.81 | ||
| ALG | ALAMO GROUP INC | $139.73 | 120,000 | -34.07% | 143.51 | 146.10 | 156.49 | 160.37 | 167.08 | 38.51 | 22.96 | 21.25 | 35.97 | 25.89 | -4.60 | -4.17 | -0.43 | 0.81 | ||
| BANR | BANNER CORP | $69.63 | 157,000 | -11.30% | 70.16 | 69.31 | 69.12 | 69.49 | 66.34 | 51.14 | 52.54 | 56.37 | 21.04 | 39.10 | 0.51 | 0.43 | 0.08 | 0.81 | ||
| WSE | WISE GROUP PLC | $11.05 | 1,519,000 | -11.48% | 11.03 | 11.12 | 11.58 | 12.01 | N/A | 46.22 | 55.71 | 55.70 | 68.96 | 71.00 | -0.14 | -0.19 | 0.05 | 0.81 | ||
| IPAR | INTERPARFUMS INC | $135.56 | 279,000 | -10.58% | 124.92 | 120.01 | 116.18 | 117.02 | 105.75 | 76.53 | 92.63 | 92.94 | 98.18 | 99.39 | 5.08 | 2.71 | 2.37 | 0.81 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $87.09 | 245,000 | 46.71% | 87.08 | 87.95 | 90.18 | 84.13 | 76.31 | 46.63 | 35.79 | 27.83 | 34.37 | 18.91 | -1.23 | -0.90 | -0.33 | 0.81 | ||
| TORO | TORO CORP | $3.80 | 14,300 | -39.92% | 4.16 | 4.12 | 5.07 | 5.20 | 4.85 | 34.35 | 28.21 | 31.41 | 49.33 | 50.73 | -0.28 | -0.29 | 0.01 | 0.81 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.15 | 655,000 | -50.49% | 23.18 | 22.91 | 22.83 | 23.40 | 22.73 | 53.37 | 43.48 | 45.88 | 21.04 | 31.35 | 0.14 | 0.11 | 0.03 | 0.81 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $31.62 | 536,000 | 28.54% | 30.83 | 29.53 | 27.61 | 26.83 | 24.20 | 68.32 | 62.91 | 67.60 | 14.04 | 31.74 | 1.28 | 1.10 | 0.18 | 0.81 | ||
| AUST | AUSTIN GOLD CORP | $0.77 | 12,100 | -74.26% | 0.77 | 0.78 | 0.96 | 1.05 | 1.29 | 42.28 | 69.25 | 70.97 | 86.99 | 95.66 | -0.05 | -0.07 | 0.02 | 0.81 | ||
| HD | HOME DEPOT INC | $351.00 | 3,745,000 | -27.66% | 340.38 | 327.09 | 310.32 | 325.33 | 333.09 | 66.25 | 74.13 | 76.23 | 43.30 | 53.07 | 12.42 | 9.52 | 2.89 | 0.81 | ||
| EVI | EVI INDUSTRIES INC | $22.16 | 192,000 | 36.17% | 21.62 | 20.67 | 18.86 | 16.99 | 18.47 | 66.41 | 66.03 | 60.88 | 28.66 | 22.00 | 0.84 | 0.84 | -0.00 | 0.81 | ||
| LKQ | LKQ CORP | $20.19 | 2,474,000 | -50.76% | 19.52 | 20.01 | 22.02 | 23.69 | 26.69 | 47.58 | 58.55 | 60.73 | 87.66 | 89.87 | -0.58 | -0.87 | 0.29 | 0.82 | ||
| MCRI | MONARCH CASINO & RESORT INC | $110.17 | 118,000 | 16.83% | 111.45 | 112.85 | 116.36 | 120.57 | 113.44 | 40.37 | 24.68 | 26.45 | 22.28 | 20.93 | -1.80 | -1.61 | -0.19 | 0.82 | ||
| PCAR | PACCAR INC | $105.57 | 3,198,000 | -29.99% | 103.53 | 105.94 | 111.48 | 119.46 | 119.49 | 46.04 | 41.60 | 37.55 | 83.45 | 79.18 | -2.13 | -2.63 | 0.50 | 0.82 | ||
| NICM | NICOLA MINING INC | $5.06 | 850 | -15.00% | 5.03 | 5.05 | 5.53 | 5.83 | N/A | 46.75 | 17.45 | 13.53 | 71.58 | 63.92 | -0.14 | -0.17 | 0.03 | 0.82 | ||
| TMP | TOMPKINS FINANCIAL CORP | $100.83 | 73,000 | -35.40% | 100.71 | 99.99 | 98.63 | 97.54 | 89.93 | 53.70 | 30.42 | 35.92 | 14.88 | 16.66 | 0.71 | 0.78 | -0.07 | 0.82 | ||
| JXG | JX LUXVENTURE GROUP INC | $10.14 | 14,200 | 56.04% | 8.28 | 7.77 | 7.82 | 8.24 | 6.59 | 76.76 | 92.59 | 91.24 | 100.00 | 100.00 | 0.52 | 0.17 | 0.35 | 0.82 | ||
| HUIZ | HUIZE HOLDING LTD | $2.20 | 20,000 | 163.16% | 2.23 | 2.12 | 1.69 | 1.49 | 1.60 | 59.98 | 51.23 | 55.60 | 4.68 | 7.75 | 0.18 | 0.20 | -0.01 | 0.82 | ||
| PSQH | PSQ HOLDINGS INC | $0.99 | 207,000 | -14.46% | 2.31 | 2.74 | 3.99 | 4.44 | 7.08 | 20.54 | 13.12 | 9.54 | 25.36 | 21.40 | -0.68 | -0.55 | -0.13 | 0.82 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $9.17 | 147,000 | -60.59% | 10.96 | 11.28 | 12.08 | 12.87 | 13.77 | 25.30 | 18.41 | 19.27 | 6.84 | 7.95 | -0.66 | -0.38 | -0.27 | 0.82 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.58 | 634,000 | 456.14% | 0.47 | 0.47 | 0.85 | 2.55 | 4.19 | 46.99 | 60.19 | 49.92 | 88.29 | 81.98 | -0.14 | -0.20 | 0.06 | 0.82 | ||
| SLB | SLB LIMITED | $49.90 | 9,371,000 | -2.91% | 51.71 | 51.17 | 51.86 | 50.92 | 51.56 | 43.31 | 24.03 | 24.82 | 11.09 | 11.10 | -0.12 | 0.12 | -0.24 | 0.82 | ||
| TRAK | REPOSITRAK INC | $6.84 | 85,000 | -19.81% | 7.02 | 7.15 | 7.70 | 8.16 | 8.62 | 38.85 | 34.50 | 33.61 | 67.00 | 63.72 | -0.23 | -0.24 | 0.00 | 0.82 | ||
| ATHM | AUTOHOME INC | $22.46 | 219,000 | -17.36% | 21.33 | 20.79 | 21.04 | 21.18 | 19.98 | 65.55 | 82.58 | 87.51 | 86.57 | 93.16 | 0.41 | 0.09 | 0.32 | 0.82 | ||
| RZLT | REZOLUTE INC | $4.02 | 1,605,000 | -34.84% | 3.95 | 3.90 | 4.11 | 4.48 | 3.92 | 50.13 | 46.37 | 41.86 | 62.38 | 48.46 | -0.07 | -0.08 | 0.01 | 0.82 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $72.73 | 63,000 | -5.97% | 73.55 | 78.13 | 81.85 | 78.30 | 64.94 | 40.12 | 37.40 | 38.32 | 60.42 | 59.33 | -3.04 | -2.59 | -0.45 | 0.82 | ||
| STHO | STAR HOLDINGS | $7.70 | 16,800 | -82.86% | 7.66 | 7.64 | 8.44 | 8.90 | 8.64 | 43.18 | 34.51 | 31.50 | 78.04 | 72.48 | -0.20 | -0.27 | 0.07 | 0.82 | ||
| BDAI | BIDDANCE AI SYSTEMS INC | $1.75 | 6,100 | -59.33% | 2.09 | 2.13 | 2.43 | 3.16 | 1,180.79 | 34.74 | 9.95 | 12.11 | 12.29 | 14.76 | -0.21 | -0.19 | -0.02 | 0.82 | ||
| ATHR | AETHER HOLDINGS INC | $2.53 | 8,400 | -28.21% | 2.57 | 2.58 | 3.02 | 3.46 | 3.53 | 42.70 | 17.36 | 15.81 | 75.36 | 65.11 | -0.15 | -0.17 | 0.02 | 0.82 | ||
| BQ | BOQII HOLDING LTD | $0.43 | 31,000 | -41.51% | 0.46 | 0.51 | 0.69 | 0.79 | 0.89 | 18.82 | 4.00 | 3.56 | 50.54 | 40.43 | -0.08 | -0.08 | 0.00 | 0.82 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.17 | 179,000 | 46.72% | 0.16 | 0.16 | 0.29 | 0.46 | 0.94 | 33.41 | 71.11 | 71.89 | 96.06 | 95.56 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| FTDR | FRONTDOOR INC | $98.50 | 978,000 | -33.87% | 92.22 | 86.79 | 81.61 | 79.90 | 70.62 | 75.38 | 81.30 | 80.21 | 87.86 | 95.95 | 4.95 | 3.47 | 1.48 | 0.82 | ||
| BOKF | BOK FINANCIAL CORP | $131.20 | 167,000 | -32.66% | 131.05 | 128.77 | 130.26 | 135.44 | 132.98 | 54.02 | 55.20 | 57.34 | 44.65 | 54.08 | 0.52 | 0.11 | 0.41 | 0.82 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $63.93 | 205,000 | 5.67% | 64.53 | 66.53 | 74.70 | 73.02 | 68.94 | 34.23 | 19.21 | 15.55 | 88.90 | 84.86 | -3.03 | -3.19 | 0.17 | 0.82 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.06 | 148,000 | -37.55% | 4.40 | 4.40 | 4.65 | 4.32 | 5.81 | 42.69 | 23.60 | 30.75 | 17.58 | 33.06 | -0.16 | -0.12 | -0.04 | 0.82 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $13.85 | 987,000 | 66.16% | 12.62 | 11.81 | 11.47 | 11.90 | 11.77 | 82.56 | 95.76 | 95.63 | 97.36 | 98.43 | 0.67 | 0.36 | 0.32 | 0.82 | ||
| TTEK | TETRA TECH INC | $40.65 | 2,217,000 | -16.78% | 39.60 | 37.58 | 35.90 | 34.38 | 33.20 | 72.94 | 84.50 | 85.60 | 64.18 | 76.28 | 1.63 | 1.27 | 0.36 | 0.82 | ||
| FBNC | FIRST BANCORP | $64.81 | 239,000 | -21.64% | 64.60 | 63.37 | 62.84 | 63.44 | 60.82 | 55.65 | 59.02 | 62.92 | 33.20 | 47.05 | 0.84 | 0.67 | 0.17 | 0.82 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $45.71 | 140,000 | -15.66% | 44.42 | 41.45 | 47.07 | 56.41 | 59.83 | 55.44 | 78.68 | 83.80 | 85.63 | 91.00 | 0.20 | -1.00 | 1.20 | 0.82 | ||
| LEGH | LEGACY HOUSING CORP | $29.74 | 84,000 | -31.15% | 30.06 | 28.81 | 28.46 | 27.78 | 24.73 | 53.23 | 23.77 | 32.33 | 24.91 | 38.62 | 0.59 | 0.48 | 0.11 | 0.82 | ||
| BULL | WEBULL CORP | $4.87 | 10,061,000 | 2.07% | 5.13 | 5.52 | 6.93 | 7.29 | 6.74 | 29.21 | 10.03 | 10.81 | 31.46 | 28.92 | -0.54 | -0.54 | 0.01 | 0.82 | ||
| TNC | TENNANT CO | $75.50 | 201,000 | 1.52% | 70.52 | 68.11 | 68.03 | 74.32 | 75.71 | 72.30 | 83.18 | 74.93 | 89.19 | 83.37 | 1.66 | 0.64 | 1.02 | 0.82 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.97 | 3,575,000 | -40.81% | 24.52 | 25.03 | 25.29 | 25.65 | 27.10 | 35.02 | 13.35 | 9.46 | 6.94 | 5.90 | -0.50 | -0.17 | -0.33 | 0.82 | ||
| BKR | BAKER HUGHES CO | $47.77 | 12,114,000 | 5.51% | 51.04 | 53.39 | 56.33 | 57.90 | 60.11 | 33.83 | 15.31 | 11.18 | 21.78 | 14.27 | -2.35 | -1.63 | -0.71 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.42 | 665,000 | 65.84% | 5.55 | 5.66 | 6.26 | 6.80 | 6.79 | 40.83 | 59.04 | 65.62 | 77.86 | 87.46 | -0.19 | -0.23 | 0.04 | 0.82 | ||
| PLUR | PLURI INC | $1.12 | 16,200 | -60.77% | 1.21 | 1.10 | 1.11 | 1.45 | 2.31 | 48.80 | 50.26 | 57.23 | 51.43 | 69.06 | 0.03 | 0.02 | 0.01 | 0.82 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $90.18 | 102,000 | -12.82% | 93.47 | 95.62 | 100.52 | 114.01 | 102.54 | 39.51 | 34.96 | 22.85 | 64.40 | 39.93 | -3.37 | -2.75 | -0.62 | 0.82 | ||
| PLNT | PLANET FITNESS INC | $61.34 | 1,142,000 | -35.22% | 57.08 | 54.30 | 49.58 | 51.15 | 60.69 | 79.12 | 94.54 | 94.91 | 100.00 | 100.00 | 3.32 | 2.52 | 0.80 | 0.82 | ||
| ATEX | ANTERIX INC | $75.47 | 324,000 | 39.06% | 81.17 | 80.37 | 81.56 | 88.57 | 67.21 | 44.90 | 41.71 | 33.94 | 38.18 | 27.73 | -1.50 | -0.82 | -0.68 | 0.83 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.54 | 646,000 | -24.00% | 7.83 | 7.85 | 8.13 | 7.76 | 7.82 | 62.67 | 67.97 | 41.50 | 82.23 | 49.45 | -0.05 | -0.10 | 0.05 | 0.83 | ||
| AIIO | ROBOAI INC | $5.55 | 87,000 | -19.44% | 12.29 | 15.27 | 28.11 | 55.29 | 56.95 | 19.09 | 7.04 | 6.55 | 0.00 | 6.40 | -6.13 | -6.06 | -0.07 | 0.83 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.60 | 87,000 | -13.00% | 70.76 | 70.36 | 70.21 | 70.89 | 67.68 | 51.22 | 38.89 | 39.38 | 19.07 | 21.88 | 0.19 | 0.19 | -0.00 | 0.83 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.00 | 4,987,000 | 19.51% | 64.86 | 66.36 | 62.46 | 56.56 | 58.28 | 51.51 | 23.39 | 28.12 | 10.37 | 14.83 | 0.73 | 1.24 | -0.50 | 0.83 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $25.30 | 575,000 | 25.55% | 25.06 | 23.90 | 22.34 | 22.80 | 21.62 | 60.75 | 63.85 | 68.13 | 10.91 | 22.90 | 0.95 | 0.92 | 0.02 | 0.83 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.09 | 527,000 | -28.78% | 0.11 | 0.12 | 0.14 | 0.26 | 0.68 | 21.40 | 3.77 | 5.84 | 5.15 | 6.03 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| EDSA | EDESA BIOTECH INC | $2.02 | 2,104,000 | -97.51% | 2.35 | 2.53 | 3.45 | 4.72 | 5.69 | 31.39 | 15.33 | 12.16 | 48.41 | 29.45 | -0.37 | -0.38 | 0.01 | 0.83 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.00 | 129,000 | -39.44% | 2.22 | 2.25 | 2.43 | 2.53 | 4.72 | 43.81 | 44.23 | 38.58 | 50.37 | 49.83 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| OFLX | OMEGA FLEX INC | $23.50 | 21,000 | -29.29% | 25.36 | 25.24 | 25.68 | 27.63 | 29.84 | 36.49 | 6.19 | 13.41 | 25.46 | 30.78 | -0.41 | -0.23 | -0.17 | 0.83 | ||
| BBT | BEACON FINANCIAL CORP | $31.01 | 668,000 | -13.70% | 30.83 | 29.76 | 29.50 | 30.23 | 30.04 | 61.25 | 68.92 | 69.36 | 41.56 | 54.29 | 0.58 | 0.48 | 0.11 | 0.83 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $173.58 | 116,000 | -34.46% | 195.79 | 198.86 | 209.82 | 211.84 | 189.54 | 23.75 | 17.00 | 26.58 | 2.81 | 22.03 | -6.79 | -4.36 | -2.42 | 0.83 | ||
| WF | WOORI FINANCIAL GROUP INC | $68.87 | 79,000 | -15.05% | 67.95 | 68.31 | 73.13 | 69.43 | 68.63 | 46.86 | 68.52 | 63.81 | 93.37 | 96.77 | -1.10 | -1.57 | 0.47 | 0.83 | ||
| FLNT | FLUENT INC | $3.72 | 118,000 | -11.28% | 3.49 | 3.10 | 3.12 | 3.42 | 3.26 | 68.50 | 74.41 | 74.37 | 85.28 | 90.85 | 0.18 | 0.08 | 0.10 | 0.83 | ||
| WFG | WEST FRASER TIMBER CO LTD | $67.41 | 150,000 | -12.28% | 67.82 | 67.56 | 68.18 | 68.30 | 67.14 | 48.61 | 52.54 | 62.71 | 41.26 | 53.47 | 0.11 | 0.04 | 0.07 | 0.83 | ||
| IHS | IHS HOLDING LTD | $8.48 | 1,802,000 | 319.07% | 8.46 | 8.45 | 8.44 | 8.34 | 8.28 | 56.24 | 44.92 | 36.63 | 24.49 | 15.62 | 0.01 | 0.01 | -0.00 | 0.83 | ||
| MOS | MOSAIC CO | $22.99 | 9,522,000 | -4.52% | 20.45 | 19.32 | 21.68 | 22.05 | 23.66 | 67.86 | 89.07 | 92.35 | 100.00 | 100.00 | 0.39 | -0.35 | 0.74 | 0.83 | ||
| LOW | LOWES COMPANIES INC | $231.87 | 2,516,000 | -18.13% | 219.14 | 208.16 | 198.17 | 206.40 | 224.19 | 72.27 | 86.92 | 85.02 | 81.46 | 82.48 | 9.58 | 6.47 | 3.11 | 0.83 | ||
| BTU | PEABODY ENERGY CORP | $16.62 | 2,618,000 | -27.26% | 19.14 | 21.13 | 24.33 | 24.25 | 27.41 | 24.13 | 10.79 | 8.33 | 20.34 | 10.45 | -2.16 | -1.62 | -0.55 | 0.83 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $11.89 | 5,080,000 | -44.82% | 12.38 | 12.38 | 13.61 | 15.02 | 16.34 | 34.72 | 11.34 | 34.68 | 40.05 | 62.42 | -0.35 | -0.40 | 0.05 | 0.83 | ||
| GRVY | GRAVITY CO LTD | $68.21 | 37,000 | 10.12% | 67.91 | 67.25 | 68.51 | 67.39 | 65.27 | 52.49 | 62.30 | 52.80 | 62.19 | 51.85 | 0.09 | -0.13 | 0.22 | 0.83 | ||
| CLH | CLEAN HARBORS INC | $290.04 | 487,000 | -8.46% | 294.33 | 306.21 | 312.36 | 310.13 | 299.13 | 34.97 | 23.62 | 16.77 | 36.15 | 21.84 | -8.12 | -5.53 | -2.59 | 0.83 | ||
| IEX | IDEX CORP | $236.90 | 397,000 | -36.28% | 234.17 | 233.75 | 230.20 | 229.50 | 217.51 | 54.49 | 62.17 | 43.98 | 56.18 | 37.41 | 0.37 | 0.59 | -0.22 | 0.83 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.71 | 13,807,000 | -17.19% | 7.68 | 7.66 | 7.16 | 6.69 | 6.06 | 66.08 | 78.15 | 71.73 | 32.39 | 21.73 | 0.16 | 0.18 | -0.03 | 0.83 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.54 | 15,000 | -67.11% | 1.41 | 1.44 | 1.42 | 1.44 | 1.17 | 57.69 | 83.71 | 73.19 | 98.14 | 81.33 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| FSV | FIRSTSERVICE CORP | $155.00 | 147,000 | -1.34% | 150.32 | 144.47 | 137.26 | 139.70 | 141.82 | 65.26 | 89.30 | 88.30 | 72.96 | 75.29 | 5.62 | 4.38 | 1.24 | 0.83 | ||
| SHW | SHERWIN WILLIAMS CO | $355.34 | 1,957,000 | -4.63% | 344.66 | 339.60 | 330.19 | 336.44 | 332.73 | 58.24 | 67.63 | 67.30 | 64.23 | 65.41 | 6.63 | 4.48 | 2.14 | 0.83 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.87 | 17,400 | -43.87% | 1.89 | 1.82 | 1.82 | 2.02 | 2.31 | 51.98 | 57.53 | 59.54 | 59.61 | 63.67 | 0.04 | 0.02 | 0.01 | 0.83 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $4.68 | 11,000 | -38.55% | 4.02 | 3.46 | 4.31 | 6.42 | 8.69 | 63.71 | 92.70 | 91.72 | 100.00 | 100.00 | 0.14 | -0.12 | 0.26 | 0.83 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.93 | 290,000 | -2.68% | 15.81 | 16.16 | 17.29 | 16.30 | 14.97 | 44.32 | 31.44 | 19.71 | 63.67 | 38.89 | -0.48 | -0.44 | -0.04 | 0.83 | ||
| COSM | COSMOS HEALTH INC | $0.20 | 7,317,000 | 370.85% | 0.28 | 0.29 | 0.31 | 0.27 | 0.30 | 34.73 | 39.68 | 53.91 | 41.05 | 60.88 | -0.01 | -0.01 | -0.01 | 0.83 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $7.67 | 4,313,000 | 25.45% | 7.59 | 7.92 | 9.03 | 13.46 | 16.26 | 44.14 | 30.98 | 34.52 | 64.08 | 65.66 | -0.44 | -0.50 | 0.06 | 0.83 | ||
| DVN | DEVON ENERGY CORP | $43.41 | 10,992,000 | -30.08% | 46.59 | 48.52 | 48.45 | 46.40 | 46.22 | 33.96 | 17.75 | 10.93 | 6.68 | 2.53 | -1.47 | -0.48 | -0.99 | 0.83 | ||
| CYN | CYNGN INC | $0.26 | 174,000 | -30.68% | 0.32 | 0.37 | 0.59 | 0.87 | 1.25 | 21.87 | 9.42 | 7.66 | 28.81 | 19.16 | -0.09 | -0.10 | 0.00 | 0.83 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.72 | 11,418,000 | 43.62% | 18.59 | 18.40 | 19.69 | 21.28 | 21.76 | 48.22 | 63.54 | 69.28 | 87.31 | 91.78 | -0.18 | -0.36 | 0.18 | 0.83 | ||
| UPS | UNITED PARCEL SERVICE INC | $111.05 | 4,623,000 | 5.19% | 109.57 | 104.57 | 100.08 | 104.07 | 104.68 | 65.47 | 71.16 | 74.43 | 23.23 | 38.48 | 3.63 | 3.00 | 0.63 | 0.83 | ||
| EGBN | EAGLE BANCORP INC | $34.04 | 227,000 | -9.56% | 33.76 | 31.97 | 29.61 | 28.71 | 27.44 | 67.85 | 83.43 | 83.80 | 37.48 | 51.14 | 1.45 | 1.39 | 0.06 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.