Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAAS | PAN AMERICAN SILVER CORP | $36.34 | 3,835,000 | 7.97% | 38.51 | 38.82 | 36.33 | 32.72 | 28.56 | 45.01 | 22.98 | 20.79 | 8.96 | 6.88 | 0.09 | 0.75 | -0.66 | 0.85 | ||
| DLR | DIGITAL REALTY TRUST INC | $179.28 | 2,472,000 | -1.51% | 173.70 | 173.58 | 170.62 | 172.28 | 166.25 | 62.34 | 62.64 | 49.87 | 68.96 | 50.12 | 1.00 | 0.72 | 0.28 | 0.85 | ||
| TAL | TAL EDUCATION GROUP | $12.60 | 2,017,000 | -43.94% | 11.59 | 11.31 | 11.04 | 10.84 | 11.22 | 67.43 | 89.93 | 91.38 | 91.31 | 93.50 | 0.37 | 0.17 | 0.20 | 0.85 | ||
| TIPT | TIPTREE INC | $17.88 | 107,000 | -49.29% | 17.69 | 18.07 | 21.11 | 21.63 | 21.64 | 38.84 | 46.78 | 37.47 | 93.26 | 89.33 | -1.01 | -1.16 | 0.15 | 0.85 | ||
| NC | NACCO INDUSTRIES INC | $43.93 | 3,800 | -68.33% | 43.65 | 42.43 | 40.76 | 40.00 | 36.81 | 58.42 | 79.63 | 81.24 | 68.01 | 71.17 | 0.92 | 0.79 | 0.12 | 0.85 | ||
| BUSE | FIRST BUSEY CORP | $23.48 | 321,000 | -5.03% | 23.10 | 23.13 | 23.83 | 23.50 | 22.92 | 51.15 | 67.35 | 65.36 | 88.22 | 86.01 | -0.18 | -0.24 | 0.07 | 0.85 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.82 | 1,429,000 | 27.82% | 32.88 | 33.10 | 33.22 | 31.13 | 30.95 | 47.19 | 57.56 | 59.35 | 75.26 | 77.46 | -0.02 | -0.04 | 0.02 | 0.85 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.93 | 789,000 | 96.27% | 38.58 | 38.44 | 36.42 | 32.89 | 27.52 | 60.98 | 69.12 | 71.20 | 78.51 | 74.40 | 0.74 | 0.81 | -0.07 | 0.85 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.45 | 22,554,000 | -2.52% | 9.42 | 8.88 | 8.32 | 8.13 | 8.12 | 66.41 | 77.71 | 79.49 | 57.07 | 60.88 | 0.39 | 0.34 | 0.05 | 0.85 | ||
| SOLV | SOLVENTUM CORP | $71.44 | 812,000 | 17.34% | 71.98 | 72.37 | 72.58 | 73.34 | 72.91 | 44.25 | 41.95 | 46.62 | 61.02 | 70.62 | -0.19 | -0.21 | 0.02 | 0.85 | ||
| BLBX | BLACKBOXSTOCKS INC | $9.76 | 202,000 | -23.77% | 10.87 | 8.90 | 7.38 | 7.06 | 5.17 | 54.58 | 26.83 | 27.14 | 13.01 | 16.05 | 0.84 | 0.97 | -0.13 | 0.85 | ||
| QSG | QUANTASING GROUP LTD | $7.65 | 209,000 | -38.89% | 7.26 | 7.79 | 8.40 | 8.81 | 6.38 | 46.57 | 43.09 | 32.64 | 80.36 | 65.98 | -0.40 | -0.42 | 0.02 | 0.85 | ||
| WYY | WIDEPOINT CORP | $6.63 | 64,000 | -51.15% | 5.92 | 5.61 | 5.18 | 4.21 | 3.97 | 75.03 | 87.27 | 87.73 | 97.31 | 91.63 | 0.34 | 0.26 | 0.09 | 0.85 | ||
| SNES | SENESTECH INC | $3.76 | 53,400 | -11.00% | 3.86 | 4.00 | 4.47 | 4.50 | 3.54 | 41.90 | 11.63 | 13.82 | 45.95 | 54.24 | -0.22 | -0.21 | -0.01 | 0.85 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.95 | 108,000 | -7.69% | 0.97 | 0.93 | 0.86 | 0.78 | 0.76 | 53.39 | 35.43 | 47.65 | 6.79 | 20.26 | 0.04 | 0.04 | -0.00 | 0.85 | ||
| GROY | GOLD ROYALTY CORP | $3.69 | 3,690,000 | 2.87% | 3.65 | 3.74 | 3.61 | 3.04 | 2.25 | 50.87 | 34.15 | 28.78 | 18.76 | 15.08 | -0.01 | 0.02 | -0.03 | 0.85 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.40 | 3,132,000 | -9.32% | 21.61 | 22.09 | 22.78 | 22.74 | 22.67 | 41.79 | 22.98 | 27.94 | 58.09 | 62.00 | -0.38 | -0.36 | -0.03 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $87.22 | 5,244,000 | 3.57% | 85.97 | 85.57 | 85.54 | 91.40 | 100.59 | 57.11 | 76.27 | 80.63 | 77.75 | 84.90 | 0.43 | 0.07 | 0.37 | 0.85 | ||
| ANAB | ANAPTYSBIO INC | $35.07 | 198,000 | -25.84% | 33.97 | 32.15 | 25.52 | 24.73 | 21.49 | 70.64 | 75.68 | 74.55 | 16.86 | 17.39 | 2.71 | 2.76 | -0.05 | 0.85 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.49 | 658,000 | -19.56% | 32.08 | 31.65 | 29.25 | 30.57 | 29.55 | 68.73 | 89.35 | 88.08 | 96.11 | 89.67 | 1.04 | 0.77 | 0.27 | 0.85 | ||
| MYNZ | MAINZ BIOMED NV | $1.59 | 124,000 | -52.12% | 1.53 | 1.56 | 1.62 | 1.67 | 2.92 | 51.19 | 63.01 | 58.94 | 75.56 | 61.79 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| ALG | ALAMO GROUP INC | $188.10 | 50,500 | -22.90% | 184.59 | 186.68 | 199.95 | 209.44 | 196.18 | 44.81 | 65.48 | 55.29 | 100.00 | 100.00 | -3.83 | -5.11 | 1.27 | 0.85 | ||
| EGP | EASTGROUP PROPERTIES INC | $177.20 | 776,000 | 108.04% | 177.00 | 173.75 | 169.48 | 168.27 | 169.35 | 57.73 | 75.27 | 81.32 | 66.06 | 75.84 | 3.12 | 2.55 | 0.57 | 0.85 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.88 | 133,000 | 375.00% | 5.91 | 6.27 | 5.48 | 5.16 | 5.62 | 50.73 | 18.54 | 16.69 | 16.27 | 14.60 | 0.05 | 0.14 | -0.10 | 0.85 | ||
| IEX | IDEX CORP | $167.95 | 427,000 | 4.66% | 165.76 | 165.28 | 163.92 | 170.00 | 179.47 | 56.82 | 70.71 | 73.12 | 70.01 | 76.70 | 1.09 | 0.61 | 0.47 | 0.85 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.49 | 738,000 | -47.06% | 17.00 | 16.57 | 16.11 | 15.13 | 13.42 | 70.30 | 72.28 | 77.63 | 92.12 | 94.05 | 0.56 | 0.30 | 0.27 | 0.85 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.15 | 77,000 | -31.25% | 30.93 | 30.85 | 32.01 | 30.73 | 27.99 | 59.84 | 87.19 | 75.40 | 98.10 | 98.10 | -0.09 | -0.30 | 0.21 | 0.85 | ||
| EQIX | EQUINIX INC | $839.49 | 368,000 | -2.13% | 822.03 | 805.00 | 791.29 | 802.76 | 836.49 | 68.61 | 93.40 | 91.71 | 99.35 | 95.63 | 12.26 | 9.11 | 3.15 | 0.85 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.90 | 687,000 | -11.01% | 42.60 | 40.82 | 33.57 | 23.85 | 18.30 | 52.69 | 59.06 | 71.11 | 5.17 | 31.11 | 2.12 | 2.79 | -0.67 | 0.85 | ||
| FI | FISERV INC | $125.17 | 2,841,000 | 77.12% | 123.20 | 124.88 | 131.02 | 144.24 | 174.83 | 46.55 | 63.22 | 62.31 | 89.34 | 92.67 | -2.09 | -2.71 | 0.62 | 0.86 | ||
| FINV | FINVOLUTION GROUP | $6.96 | 1,749,000 | 99.66% | 6.66 | 6.96 | 7.69 | 8.50 | 8.40 | 45.23 | 46.03 | 35.95 | 100.00 | 83.86 | -0.28 | -0.34 | 0.06 | 0.86 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.60 | 139,000 | 110.61% | 1.65 | 1.74 | 1.72 | 1.77 | 2.65 | 38.17 | 12.61 | 12.95 | 0.00 | 3.04 | -0.04 | -0.03 | -0.02 | 0.86 | ||
| AGX | ARGAN INC | $296.55 | 336,000 | 48.67% | 289.98 | 279.71 | 252.70 | 236.36 | 193.33 | 58.37 | 38.04 | 35.11 | 21.15 | 17.73 | 9.20 | 10.74 | -1.54 | 0.86 | ||
| VNOM | VIPER ENERGY INC | $37.26 | 1,131,000 | -42.06% | 36.98 | 37.61 | 38.12 | 38.39 | 41.24 | 47.05 | 52.59 | 46.72 | 76.94 | 67.81 | -0.30 | -0.34 | 0.04 | 0.86 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.89 | 72,000 | -56.10% | 10.32 | 10.37 | 10.14 | 10.19 | 10.15 | 58.48 | 70.14 | 53.76 | 67.23 | 50.98 | 0.11 | 0.06 | 0.05 | 0.86 | ||
| NTZ | NATUZZI S P A | $3.25 | 4,100 | 720.00% | 3.04 | 3.03 | 3.19 | 3.21 | 3.83 | 54.78 | 77.87 | 80.15 | 85.60 | 86.32 | -0.02 | -0.06 | 0.05 | 0.86 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.50 | 284,000 | -45.28% | 37.09 | 37.71 | 38.43 | 38.20 | 38.72 | 48.24 | 52.19 | 48.79 | 83.85 | 78.59 | -0.44 | -0.43 | -0.01 | 0.86 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.30 | 377,000 | -5.75% | 99.24 | 98.92 | 99.19 | 96.85 | 98.13 | 61.89 | 93.52 | 92.17 | 98.30 | 98.87 | 0.43 | 0.05 | 0.38 | 0.86 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 484,000 | 426.09% | 0.32 | 0.33 | 0.35 | 0.44 | 1.02 | 48.29 | 22.06 | 22.61 | 24.98 | 26.03 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| CTSO | CYTOSORBENTS CORP | $0.85 | 15,700 | -37.94% | 0.88 | 0.91 | 0.94 | 1.00 | 1.00 | 37.98 | 22.53 | 16.28 | 22.87 | 14.59 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.95 | 6,492,000 | -16.39% | 20.89 | 20.78 | 21.12 | 20.47 | 20.20 | 50.23 | 65.67 | 78.48 | 70.80 | 83.78 | -0.02 | -0.07 | 0.05 | 0.86 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.79 | 171,000 | -68.04% | 11.76 | 11.72 | 12.81 | 13.80 | 13.97 | 46.49 | 63.23 | 54.37 | 78.79 | 66.18 | -0.27 | -0.36 | 0.09 | 0.86 | ||
| HALO | HALOZYME THERAPEUTICS INC | $66.15 | 994,000 | -30.54% | 66.44 | 67.70 | 71.59 | 64.20 | 61.37 | 39.80 | 47.48 | 36.42 | 86.79 | 80.37 | -1.54 | -1.58 | 0.03 | 0.86 | ||
| SURG | SURGEPAYS INC | $2.75 | 53,700 | 69.94% | 2.77 | 2.76 | 2.73 | 2.82 | 2.42 | 48.14 | 33.33 | 42.16 | 39.05 | 58.86 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| TNC | TENNANT CO | $81.68 | 48,000 | -15.79% | 80.26 | 80.76 | 81.38 | 80.49 | 80.09 | 53.88 | 53.46 | 50.71 | 71.56 | 63.89 | -0.12 | -0.31 | 0.18 | 0.86 | ||
| DRI | DARDEN RESTAURANTS INC | $184.82 | 786,000 | 9.93% | 187.01 | 188.66 | 197.72 | 204.92 | 201.26 | 36.31 | 34.69 | 38.55 | 78.57 | 87.01 | -3.03 | -3.46 | 0.43 | 0.86 | ||
| MIND | MIND TECHNOLOGY INC | $10.42 | 341,000 | -43.45% | 10.35 | 9.62 | 9.46 | 8.80 | 7.99 | 55.79 | 77.78 | 83.21 | 66.32 | 78.06 | 0.48 | 0.35 | 0.13 | 0.86 | ||
| XCUR | EXICURE INC | $4.55 | 16,500 | 37.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| WTF | WATON FINANCIAL LTD | $5.01 | 194,000 | 189.55% | 5.44 | 5.74 | 5.60 | 5.42 | N/A | 38.96 | 22.92 | 25.38 | 19.63 | 19.87 | -0.17 | -0.07 | -0.09 | 0.86 | ||
| IRMD | IRADIMED CORP | $78.47 | 63,000 | -10.64% | 75.25 | 73.83 | 72.37 | 66.75 | 60.72 | 64.32 | 91.50 | 82.70 | 71.57 | 59.88 | 1.65 | 1.20 | 0.46 | 0.86 | ||
| PCH | POTLATCHDELTIC CORP | $42.54 | 355,000 | -11.91% | 41.98 | 41.85 | 41.67 | 41.09 | 41.60 | 55.33 | 51.12 | 50.29 | 56.38 | 53.76 | 0.26 | 0.17 | 0.09 | 0.86 | ||
| EE | EXCELERATE ENERGY INC | $26.40 | 521,000 | 55.52% | 27.19 | 26.67 | 25.14 | 26.23 | 27.45 | 50.94 | 18.33 | 32.41 | 6.30 | 10.42 | 0.44 | 0.66 | -0.22 | 0.86 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.12 | 881,000 | 17.15% | 56.16 | 57.19 | 58.69 | 57.35 | 58.73 | 48.60 | 48.43 | 38.41 | 87.72 | 74.12 | -0.69 | -0.80 | 0.11 | 0.86 | ||
| MPC | MARATHON PETROLEUM CORP | $196.22 | 1,233,000 | -36.15% | 186.58 | 188.75 | 183.20 | 176.07 | 161.24 | 63.89 | 74.21 | 51.53 | 81.40 | 59.24 | 1.56 | 1.04 | 0.53 | 0.86 | ||
| KB | KB FINANCIAL GROUP INC | $80.15 | 74,000 | -33.33% | 80.57 | 81.36 | 81.09 | 81.50 | 70.68 | 46.11 | 50.11 | 56.77 | 62.23 | 68.89 | -0.34 | -0.28 | -0.07 | 0.86 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $572.50 | 1,656,000 | -16.32% | 546.74 | 534.61 | 503.84 | 468.22 | 479.08 | 76.37 | 90.53 | 88.02 | 100.00 | 96.31 | 19.69 | 16.33 | 3.36 | 0.86 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.79 | 9,500 | 20.25% | 1.77 | 1.82 | 1.84 | 1.95 | 2.12 | 47.51 | 38.82 | 34.53 | 32.11 | 20.67 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| MB | MASTERBEEF GROUP | $9.29 | 1,200 | 33.33% | 9.15 | 9.18 | 9.15 | 9.96 | N/A | 49.20 | 53.80 | 59.09 | 78.38 | 85.61 | -0.10 | -0.16 | 0.06 | 0.86 | ||
| LEGH | LEGACY HOUSING CORP | $24.08 | 55,000 | 13.64% | 23.43 | 24.08 | 26.14 | 24.59 | 24.70 | 45.62 | 67.41 | 57.08 | 93.94 | 88.61 | -0.65 | -0.85 | 0.20 | 0.86 | ||
| TSSI | TSS INC | $18.23 | 1,626,000 | 15.73% | 17.41 | 18.09 | 16.47 | 20.24 | 15.40 | 53.15 | 30.35 | 23.83 | 25.64 | 19.15 | -0.05 | 0.09 | -0.14 | 0.86 | ||
| HWKN | HAWKINS INC | $166.53 | 75,000 | 19.05% | 167.14 | 172.49 | 171.95 | 162.63 | 138.52 | 45.04 | 22.98 | 20.01 | 21.71 | 13.94 | -2.57 | -1.45 | -1.12 | 0.86 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.22 | 1,131,000 | 430.99% | 0.32 | 0.35 | 0.39 | 0.40 | 0.37 | 22.55 | 13.22 | 13.58 | 4.05 | 2.70 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.47 | 112,000 | -11.81% | 2.45 | 2.47 | 2.55 | 2.62 | 2.75 | 47.09 | 47.39 | 41.54 | 76.95 | 75.30 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.14 | 47,000 | -18.26% | 3.12 | 3.07 | 3.12 | 3.09 | 2.97 | 53.39 | 39.26 | 43.39 | 51.74 | 56.39 | 0.02 | 0.00 | 0.01 | 0.86 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.25 | 934,000 | -56.56% | 27.00 | 26.98 | 31.44 | 32.88 | 33.48 | 61.40 | 76.26 | 53.99 | 100.00 | 94.71 | -0.80 | -1.44 | 0.65 | 0.86 | ||
| XENE | XENON PHARMACEUTICALS INC | $40.76 | 859,000 | -17.72% | 41.69 | 40.65 | 38.90 | 35.61 | 35.63 | 53.27 | 50.35 | 63.78 | 11.69 | 40.28 | 1.07 | 1.11 | -0.04 | 0.86 | ||
| DJCO | DAILY JOURNAL CORP | $416.91 | 603,000 | 30.80% | 419.03 | 430.19 | 447.23 | 427.99 | 419.20 | 42.97 | 35.64 | 29.18 | 38.66 | 33.73 | -9.21 | -8.20 | -1.01 | 0.86 | ||
| ROG | ROGERS CORP | $86.36 | 135,000 | 87.50% | 85.33 | 83.91 | 81.09 | 75.17 | 75.20 | 58.76 | 77.83 | 74.30 | 55.12 | 47.80 | 1.60 | 1.54 | 0.06 | 0.86 | ||
| LOW | LOWES COMPANIES INC | $242.71 | 1,804,000 | -19.28% | 242.22 | 242.73 | 254.44 | 240.43 | 238.41 | 43.65 | 75.24 | 73.85 | 89.96 | 92.30 | -2.98 | -3.82 | 0.84 | 0.86 | ||
| ACON | ACLARION INC | $7.55 | 40,500 | -51.20% | 8.31 | 8.11 | 7.75 | 7.52 | 63.95 | 44.59 | 7.76 | 9.28 | 3.63 | 5.79 | 0.00 | 0.15 | -0.15 | 0.86 | ||
| DINO | HF SINCLAIR CORP | $54.54 | 1,266,000 | -44.76% | 52.57 | 52.27 | 51.27 | 46.86 | 40.36 | 60.83 | 82.96 | 68.79 | 92.99 | 77.57 | 0.61 | 0.45 | 0.16 | 0.86 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.17 | 49,500 | 7.14% | 1.23 | 1.29 | 1.29 | 1.59 | 3.16 | 37.45 | 5.56 | 7.63 | 0.00 | 3.95 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| OPCH | OPTION CARE HEALTH INC | $27.91 | 1,098,000 | -10.59% | 27.66 | 27.48 | 27.99 | 29.20 | 30.70 | 52.11 | 78.79 | 83.63 | 79.30 | 86.60 | 0.01 | -0.14 | 0.16 | 0.86 | ||
| AMST | AMESITE INC | $3.51 | 23,700 | -21.52% | 3.36 | 3.32 | 3.10 | 3.03 | 2.85 | 58.63 | 66.12 | 58.88 | 55.82 | 42.83 | 0.07 | 0.08 | -0.00 | 0.86 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.01 | 88,000 | -73.01% | 2.96 | 3.06 | 3.59 | 3.91 | 3.60 | 43.35 | 37.28 | 25.04 | 66.67 | 33.33 | -0.20 | -0.22 | 0.02 | 0.86 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.11 | 242,000 | 296.72% | 12.53 | 13.58 | 12.64 | 12.00 | 10.64 | 43.35 | 21.41 | 19.65 | 10.90 | 6.10 | -0.32 | 0.02 | -0.34 | 0.86 | ||
| CYBN | CYBIN INC | $6.17 | 469,000 | 40.00% | 6.06 | 6.09 | 6.34 | 7.13 | 7.47 | 50.26 | 33.42 | 29.66 | 45.64 | 40.27 | -0.08 | -0.10 | 0.02 | 0.86 | ||
| ABM | ABM INDUSTRIES INC | $45.69 | 490,000 | -7.89% | 45.30 | 45.58 | 46.51 | 46.88 | 48.67 | 49.95 | 46.63 | 41.92 | 86.97 | 79.24 | -0.24 | -0.34 | 0.10 | 0.86 | ||
| AOS | SMITH A O CORP | $68.90 | 1,295,000 | 49.02% | 69.17 | 70.51 | 71.68 | 69.91 | 68.35 | 42.05 | 25.28 | 31.67 | 52.81 | 55.51 | -0.83 | -0.74 | -0.08 | 0.86 | ||
| CRVO | CERVOMED INC | $7.07 | 44,000 | -35.77% | 7.50 | 7.94 | 8.66 | 8.20 | 7.20 | 36.00 | 11.61 | 11.64 | 13.71 | 17.45 | -0.41 | -0.32 | -0.09 | 0.86 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.42 | 116,000 | -3.33% | 3.44 | 3.62 | 4.06 | 4.38 | 5.56 | 35.02 | 31.26 | 30.01 | 76.20 | 76.01 | -0.21 | -0.22 | 0.01 | 0.86 | ||
| QDEL | QUIDELORTHO CORP | $30.51 | 1,003,000 | -9.88% | 28.53 | 28.82 | 28.27 | 27.94 | 31.81 | 60.49 | 77.68 | 66.45 | 99.35 | 87.02 | 0.39 | 0.13 | 0.25 | 0.86 | ||
| NDAQ | NASDAQ INC | $88.44 | 2,757,000 | -10.49% | 88.90 | 88.74 | 91.22 | 90.85 | 84.44 | 46.16 | 17.55 | 28.36 | 36.01 | 49.00 | -0.57 | -0.70 | 0.12 | 0.86 | ||
| OSIS | OSI SYSTEMS INC | $251.11 | 80,600 | 22.12% | 249.31 | 248.28 | 238.73 | 231.36 | 215.45 | 55.14 | 37.53 | 43.05 | 20.94 | 25.31 | 3.03 | 3.59 | -0.56 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.22 | 135,000 | -51.09% | 13.19 | 13.48 | 13.58 | 12.88 | 13.03 | 46.56 | 37.40 | 39.79 | 53.80 | 54.33 | -0.17 | -0.11 | -0.06 | 0.87 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.33 | 58,400 | 57.84% | 1.34 | 1.40 | 1.25 | 1.22 | 1.08 | 50.05 | 17.09 | 20.67 | 5.36 | 10.37 | 0.02 | 0.03 | -0.02 | 0.87 | ||
| AME | AMETEK INC | $187.14 | 1,387,000 | 29.99% | 186.07 | 185.16 | 185.96 | 183.18 | 179.81 | 52.93 | 74.96 | 77.19 | 80.64 | 85.20 | 0.39 | -0.08 | 0.47 | 0.87 | ||
| PRAA | PRA GROUP INC | $14.76 | 200,000 | -16.32% | 13.98 | 14.27 | 15.75 | 15.56 | 17.34 | 50.91 | 63.49 | 47.40 | 100.00 | 98.99 | -0.45 | -0.60 | 0.15 | 0.87 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.44 | 649,000 | 332.67% | 41.90 | 42.08 | 43.69 | 44.20 | 41.52 | 48.27 | 74.05 | 67.73 | 91.90 | 93.25 | -0.52 | -0.65 | 0.13 | 0.87 | ||
| CELC | CELCUITY INC | $70.97 | 686,000 | -54.93% | 59.58 | 54.22 | 53.68 | 37.65 | 24.23 | 69.62 | 67.15 | 64.17 | 85.61 | 84.39 | 4.82 | 2.32 | 2.50 | 0.87 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 1,424,000 | -7.23% | 12.06 | 12.21 | 12.22 | 12.37 | 12.86 | 58.71 | 88.95 | 64.25 | 90.93 | 65.75 | 0.02 | -0.05 | 0.06 | 0.87 | ||
| AP | AMPCO PITTSBURGH CORP | $2.27 | 66,000 | -10.81% | 2.19 | 2.23 | 2.50 | 2.87 | 2.57 | 47.48 | 62.38 | 55.12 | 88.39 | 79.87 | -0.09 | -0.12 | 0.03 | 0.87 | ||
| TRMK | TRUSTMARK CORP | $38.74 | 236,000 | 7.76% | 38.23 | 38.77 | 39.51 | 38.19 | 36.57 | 49.20 | 48.27 | 44.68 | 73.17 | 68.76 | -0.41 | -0.39 | -0.03 | 0.87 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.60 | 751,000 | 131.79% | 9.85 | 9.83 | 10.02 | 9.90 | 9.69 | 63.48 | 71.08 | 72.09 | 87.00 | 87.19 | 0.00 | -0.06 | 0.07 | 0.87 | ||
| FNGR | FINGERMOTION INC | $1.55 | 290,000 | -2.03% | 1.59 | 1.66 | 1.62 | 1.75 | 1.80 | 46.03 | 19.56 | 16.15 | 19.76 | 15.18 | -0.02 | -0.00 | -0.02 | 0.87 | ||
| WSBC | WESBANCO INC | $31.31 | 466,000 | -21.81% | 31.62 | 32.14 | 32.06 | 31.76 | 31.85 | 45.94 | 26.17 | 28.41 | 21.26 | 22.11 | -0.28 | -0.09 | -0.19 | 0.87 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.29 | 58,300 | 21.46% | 161.09 | 162.08 | 181.82 | 183.33 | 186.38 | 42.09 | 60.28 | 54.56 | 99.13 | 98.89 | -5.20 | -6.45 | 1.25 | 0.87 | ||
| ESCA | ESCALADE INC | $11.94 | 11,000 | 103.70% | 11.86 | 12.06 | 12.40 | 12.93 | 13.99 | 46.59 | 37.20 | 27.85 | 74.17 | 61.78 | -0.17 | -0.19 | 0.02 | 0.87 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.01 | 638,000 | 51.18% | 45.71 | 45.59 | 44.48 | 49.19 | 53.60 | 54.29 | 39.12 | 44.17 | 17.62 | 21.54 | 0.38 | 0.40 | -0.02 | 0.87 | ||
| DAC | DANAOS CORP | $87.57 | 41,000 | -32.79% | 86.09 | 86.99 | 90.87 | 90.17 | 85.18 | 46.49 | 65.04 | 53.03 | 100.00 | 95.14 | -1.29 | -1.63 | 0.35 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.