Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX | BOX INC | $26.56 | 1,425,000 | -35.02% | 26.63 | 28.13 | 29.47 | 30.98 | 31.86 | 35.59 | 20.50 | 18.67 | 42.13 | 36.04 | -1.02 | -0.92 | -0.10 | 0.85 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $35.17 | 153,000 | 26.45% | 36.28 | 36.87 | 35.72 | 33.06 | 29.67 | 39.30 | 19.28 | 25.40 | 5.88 | 10.81 | -0.12 | 0.24 | -0.35 | 0.85 | ||
| CVI | CVR ENERGY INC | $22.07 | 1,105,000 | -42.18% | 23.59 | 24.00 | 29.02 | 32.19 | 28.70 | 33.43 | 23.41 | 41.49 | 73.13 | 84.82 | -1.58 | -1.81 | 0.23 | 0.85 | ||
| AIRG | AIRGAIN INC | $4.54 | 30,300 | -15.83% | 4.28 | 4.16 | 4.06 | 4.11 | 4.16 | 69.34 | 85.39 | 79.80 | 93.78 | 96.67 | 0.12 | 0.07 | 0.05 | 0.85 | ||
| SII | SPROTT INC | $133.17 | 262,000 | -43.53% | 123.05 | 113.04 | 100.27 | 90.31 | 76.29 | 84.95 | 92.74 | 93.99 | 96.48 | 98.83 | 9.44 | 7.31 | 2.13 | 0.85 | ||
| WIT | WIPRO LTD | $2.61 | 9,289,000 | 221.75% | 2.72 | 2.81 | 2.80 | 2.75 | 2.81 | 37.28 | 9.70 | 7.73 | 6.16 | 3.73 | -0.06 | -0.03 | -0.04 | 0.85 | ||
| RUBI | RUBICO INC | $0.84 | 79,000 | -34.71% | 0.86 | 0.93 | 2.33 | 28.25 | N/A | 21.57 | 25.06 | 23.06 | 93.30 | 95.24 | -0.97 | -1.36 | 0.38 | 0.85 | ||
| OPCH | OPTION CARE HEALTH INC | $35.33 | 1,272,000 | -2.90% | 35.88 | 34.02 | 32.21 | 29.99 | 30.41 | 61.34 | 85.48 | 90.79 | 69.75 | 83.45 | 1.21 | 1.11 | 0.10 | 0.85 | ||
| AME | AMETEK INC | $220.56 | 856,000 | -22.46% | 217.01 | 213.37 | 204.67 | 196.66 | 187.09 | 67.35 | 74.49 | 80.39 | 66.92 | 78.64 | 4.51 | 4.04 | 0.47 | 0.85 | ||
| NSIT | INSIGHT ENTERPRISES INC | $83.82 | 299,000 | -38.85% | 82.93 | 83.98 | 84.19 | 97.24 | 115.74 | 49.68 | 46.11 | 40.44 | 51.64 | 43.28 | -0.61 | -0.68 | 0.07 | 0.85 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.74 | 18,900 | -59.79% | 0.73 | 0.73 | 0.73 | 0.98 | 1.03 | 49.96 | 37.56 | 38.15 | 41.42 | 33.99 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| WKC | WORLD KINECT CORP | $26.02 | 306,000 | -31.54% | 26.82 | 26.11 | 24.73 | 25.26 | 26.08 | 51.99 | 29.29 | 46.71 | 3.98 | 12.42 | 0.52 | 0.66 | -0.14 | 0.85 | ||
| SERA | SERA PROGNOSTICS INC | $3.00 | 29,300 | 8.52% | 3.41 | 3.32 | 3.30 | 3.23 | 2.88 | 38.80 | 18.97 | 36.39 | 10.24 | 29.25 | -0.02 | 0.03 | -0.05 | 0.85 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.72 | 67,000 | -37.96% | 0.72 | 0.74 | 0.79 | 0.83 | 0.77 | 39.34 | 33.33 | 22.47 | 63.68 | 42.74 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| ALG | ALAMO GROUP INC | $193.33 | 87,000 | 21.51% | 191.52 | 185.25 | 174.33 | 181.70 | 193.64 | 67.37 | 84.71 | 86.07 | 22.52 | 38.04 | 5.20 | 4.99 | 0.21 | 0.85 | ||
| PCVX | VAXCYTE INC | $54.35 | 676,000 | -25.96% | 50.12 | 48.00 | 47.21 | 43.05 | 38.08 | 69.72 | 78.66 | 83.35 | 87.78 | 90.49 | 1.91 | 1.08 | 0.82 | 0.85 | ||
| DEVS | DEVVSTREAM CORP | $1.32 | 546,000 | -70.52% | 1.14 | 1.26 | 1.46 | 1.87 | 2.71 | 50.85 | 37.59 | 22.45 | 65.29 | 42.89 | -0.11 | -0.12 | 0.01 | 0.85 | ||
| MMM | 3M CO | $158.05 | 4,661,000 | 19.97% | 163.12 | 163.35 | 165.22 | 161.98 | 155.11 | 41.54 | 35.08 | 35.93 | 30.97 | 30.12 | -1.27 | -0.54 | -0.72 | 0.85 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.44 | 777,000 | 107.20% | 4.35 | 4.27 | 4.05 | 3.87 | 3.88 | 63.65 | 93.38 | 85.99 | 61.80 | 54.95 | 0.10 | 0.10 | 0.00 | 0.85 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $45.45 | 143,000 | -7.14% | 43.43 | 41.30 | 40.44 | 35.98 | 32.34 | 68.44 | 80.09 | 83.66 | 74.92 | 82.53 | 1.55 | 1.01 | 0.54 | 0.85 | ||
| AFYA | AFYA LTD | $14.87 | 97,000 | -19.83% | 14.39 | 14.74 | 14.74 | 14.90 | 15.92 | 53.66 | 68.66 | 57.84 | 71.05 | 54.55 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| PW | POWER REIT | $0.94 | 18,700 | 54.55% | 0.99 | 0.95 | 0.91 | 0.90 | 1.04 | 48.67 | 39.31 | 44.46 | 52.20 | 63.80 | 0.02 | 0.02 | -0.00 | 0.85 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.63 | 237,000 | 0.85% | 0.70 | 0.72 | 1.17 | 1.82 | 2.44 | 24.85 | 5.77 | 7.68 | 16.91 | 28.12 | -0.14 | -0.16 | 0.03 | 0.85 | ||
| GROY | GOLD ROYALTY CORP | $4.84 | 3,791,000 | -48.39% | 4.88 | 4.58 | 4.23 | 3.95 | 3.11 | 59.33 | 45.89 | 51.97 | 14.36 | 25.87 | 0.20 | 0.21 | -0.01 | 0.85 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.64 | 611,000 | -36.81% | 12.83 | 12.57 | 11.90 | 11.03 | 10.29 | 53.44 | 41.63 | 59.80 | 2.23 | 31.96 | 0.28 | 0.30 | -0.03 | 0.85 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $33.33 | 21,100 | -48.54% | 33.06 | 32.76 | 34.14 | 36.54 | N/A | 48.91 | 67.05 | 72.51 | 83.45 | 89.32 | -0.31 | -0.58 | 0.26 | 0.85 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.03 | 92,000 | -60.52% | 85.84 | 83.64 | 78.77 | 81.80 | 79.20 | 50.01 | 62.33 | 73.12 | 30.12 | 50.04 | 1.65 | 1.83 | -0.18 | 0.85 | ||
| CSAN | COSAN SA | $4.55 | 2,725,000 | 109.62% | 4.08 | 4.01 | 4.40 | 4.59 | 4.77 | 65.42 | 98.56 | 95.49 | 99.37 | 99.58 | -0.00 | -0.10 | 0.10 | 0.85 | ||
| FSV | FIRSTSERVICE CORP | $157.49 | 177,000 | -3.28% | 160.31 | 158.03 | 155.57 | 168.97 | 175.35 | 48.49 | 63.32 | 70.70 | 43.07 | 58.12 | 1.17 | 1.14 | 0.03 | 0.85 | ||
| TAL | TAL EDUCATION GROUP | $10.65 | 3,948,000 | 35.11% | 11.13 | 11.21 | 11.16 | 11.25 | 10.82 | 42.07 | 13.36 | 19.13 | 13.04 | 18.75 | -0.09 | -0.02 | -0.07 | 0.85 | ||
| TRMK | TRUSTMARK CORP | $41.14 | 316,000 | 42.34% | 41.10 | 40.44 | 39.82 | 39.46 | 37.86 | 54.41 | 44.07 | 58.24 | 15.43 | 41.39 | 0.43 | 0.38 | 0.05 | 0.85 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.18 | 1,515,000 | 22.67% | 37.47 | 38.94 | 39.85 | 39.11 | 35.41 | 41.13 | 23.69 | 24.97 | 36.78 | 35.87 | -0.89 | -0.73 | -0.16 | 0.85 | ||
| ICL | ICL GROUP LTD | $5.49 | 1,165,000 | -22.95% | 5.42 | 5.50 | 5.36 | 5.80 | 6.20 | 53.45 | 47.39 | 37.33 | 40.47 | 25.47 | 0.00 | 0.01 | -0.01 | 0.85 | ||
| VRRM | VERRA MOBILITY CORP | $20.03 | 693,000 | -48.59% | 21.84 | 22.31 | 22.05 | 23.06 | 23.55 | 23.16 | 4.23 | 11.81 | 0.00 | 0.00 | -0.37 | -0.07 | -0.30 | 0.86 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.12 | 810,000 | 6.58% | 7.38 | 7.11 | 7.04 | 6.12 | 5.42 | 67.10 | 56.63 | 63.02 | 74.06 | 84.35 | 0.28 | 0.15 | 0.14 | 0.86 | ||
| FMC | FMC CORP | $16.08 | 2,379,000 | -25.40% | 15.71 | 15.10 | 14.07 | 21.67 | 30.87 | 64.35 | 78.17 | 81.43 | 85.18 | 92.95 | 0.44 | 0.28 | 0.17 | 0.86 | ||
| ROIV | ROIVANT SCIENCES LTD | $22.53 | 3,479,000 | -32.85% | 23.04 | 22.41 | 21.67 | 19.18 | 15.21 | 52.77 | 54.91 | 60.80 | 15.62 | 30.15 | 0.36 | 0.43 | -0.07 | 0.86 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.11 | 1,047,000 | 3.36% | 5.24 | 5.23 | 5.04 | 5.24 | 5.69 | 47.10 | 23.88 | 33.65 | 5.46 | 25.08 | 0.03 | 0.05 | -0.02 | 0.86 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $44.55 | 9,206,000 | -9.88% | 43.50 | 42.66 | 41.81 | 42.85 | 42.93 | 61.33 | 79.56 | 72.44 | 70.70 | 61.23 | 0.72 | 0.55 | 0.17 | 0.86 | ||
| XOMA | XOMA ROYALTY CORP | $25.71 | 1,430,000 | 51.64% | 27.02 | 27.15 | 28.58 | 32.25 | 29.30 | 42.87 | 26.08 | 32.86 | 6.40 | 15.77 | -0.55 | -0.48 | -0.07 | 0.86 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.20 | 532,000 | -20.95% | 1.02 | 0.91 | 0.93 | 1.00 | 1.06 | 73.42 | 91.00 | 91.97 | 100.00 | 99.86 | 0.06 | 0.03 | 0.04 | 0.86 | ||
| KB | KB FINANCIAL GROUP INC | $99.88 | 298,000 | 195.05% | 92.13 | 89.40 | 87.22 | 84.89 | 80.00 | 74.65 | 94.88 | 89.45 | 87.55 | 81.95 | 2.64 | 1.55 | 1.09 | 0.86 | ||
| ITIC | INVESTORS TITLE CO | $253.41 | 16,700 | -73.91% | 252.96 | 252.47 | 257.23 | 259.72 | 241.46 | 49.56 | 66.15 | 68.48 | 75.26 | 83.75 | -0.34 | -0.99 | 0.66 | 0.86 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.21 | 1,635,000 | 11.68% | 71.71 | 69.90 | 67.77 | 65.48 | 69.51 | 67.53 | 93.15 | 91.80 | 90.84 | 93.16 | 1.74 | 1.38 | 0.36 | 0.86 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $2.23 | 15,700 | -83.30% | 2.31 | 2.30 | 3.08 | 3.41 | 3.81 | 37.13 | 26.93 | 34.59 | 42.32 | 54.41 | -0.23 | -0.26 | 0.03 | 0.86 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $24.36 | 5,520,000 | 7.62% | 23.83 | 23.42 | 22.81 | 22.02 | 20.83 | 66.40 | 79.10 | 75.01 | 46.18 | 42.96 | 0.39 | 0.34 | 0.05 | 0.86 | ||
| VTS | VITESSE ENERGY INC | $20.41 | 475,000 | 73.99% | 19.71 | 19.57 | 20.33 | 21.65 | 22.36 | 57.42 | 70.68 | 59.06 | 88.27 | 81.39 | -0.11 | -0.25 | 0.13 | 0.86 | ||
| AOS | SMITH A O CORP | $70.64 | 1,419,000 | 20.05% | 71.62 | 70.17 | 68.01 | 69.10 | 68.54 | 52.95 | 69.90 | 80.98 | 43.94 | 60.84 | 1.05 | 1.07 | -0.02 | 0.86 | ||
| RS | RELIANCE INC | $327.23 | 324,000 | 26.07% | 323.86 | 311.54 | 294.80 | 288.26 | 294.58 | 72.04 | 80.04 | 85.05 | 58.33 | 71.26 | 10.08 | 9.06 | 1.02 | 0.86 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.29 | 546,000 | -29.27% | 106.64 | 103.85 | 96.30 | 99.99 | 113.24 | 54.16 | 56.42 | 65.88 | 2.92 | 8.46 | 2.73 | 3.22 | -0.50 | 0.86 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $22.08 | 2,377,000 | -71.22% | 16.78 | 11.94 | 9.80 | 8.39 | 6.27 | 76.47 | 82.72 | 88.11 | 82.72 | 91.16 | 4.08 | 2.33 | 1.75 | 0.86 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.70 | 393,000 | 28.43% | 27.66 | 27.34 | 26.35 | 28.27 | 29.61 | 52.82 | 59.76 | 71.80 | 48.84 | 69.18 | 0.40 | 0.34 | 0.06 | 0.86 | ||
| PRK | PARK NATIONAL CORP | $161.10 | 85,000 | 66.67% | 162.00 | 158.73 | 158.25 | 159.76 | 161.61 | 52.02 | 45.73 | 59.77 | 37.14 | 55.19 | 1.24 | 0.93 | 0.32 | 0.86 | ||
| WFG | WEST FRASER TIMBER CO LTD | $70.26 | 203,000 | 27.67% | 69.92 | 66.39 | 62.83 | 65.21 | 69.55 | 66.02 | 92.16 | 93.92 | 85.92 | 95.31 | 2.65 | 2.17 | 0.48 | 0.86 | ||
| LEGH | LEGACY HOUSING CORP | $21.09 | 89,000 | 15.58% | 21.92 | 21.05 | 20.35 | 22.55 | 23.23 | 49.50 | 58.58 | 69.02 | 27.36 | 47.32 | 0.38 | 0.39 | -0.00 | 0.86 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.11 | 4,377,000 | -32.21% | 5.15 | 5.19 | 5.24 | 5.14 | 4.86 | 45.85 | 13.59 | 17.04 | 7.40 | 8.18 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.47 | 65,000 | -35.64% | 2.42 | 2.41 | 2.61 | 3.33 | 9.42 | 48.87 | 76.83 | 71.04 | 83.43 | 84.20 | -0.04 | -0.09 | 0.04 | 0.86 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $623.91 | 1,638,000 | 9.42% | 624.36 | 613.70 | 591.65 | 557.89 | 496.20 | 58.97 | 63.22 | 74.27 | 7.22 | 29.80 | 12.30 | 12.28 | 0.02 | 0.86 | ||
| SWBI | SMITH & WESSON BRANDS INC | $11.37 | 706,000 | -24.57% | 10.83 | 10.53 | 9.95 | 9.76 | 9.34 | 68.73 | 73.92 | 65.07 | 62.97 | 40.91 | 0.26 | 0.23 | 0.04 | 0.86 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.97 | 154,000 | 5.48% | 23.97 | 23.51 | 22.71 | 22.31 | 21.69 | 55.83 | 46.93 | 61.60 | 7.09 | 29.13 | 0.40 | 0.42 | -0.02 | 0.86 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.04 | 1,567,000 | -29.67% | 3.93 | 3.78 | 3.29 | 2.85 | 2.15 | 60.72 | 70.31 | 80.83 | 70.80 | 83.74 | 0.22 | 0.20 | 0.02 | 0.86 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.40 | 93,000 | 36.76% | 18.55 | 18.59 | 17.75 | 16.28 | 15.58 | 50.80 | 39.44 | 42.89 | 31.22 | 35.72 | 0.11 | 0.22 | -0.11 | 0.86 | ||
| NNVC | NANOVIRICIDES INC | $1.08 | 352,000 | -1.68% | 1.15 | 1.17 | 1.22 | 1.37 | 1.41 | 40.43 | 11.21 | 16.86 | 17.85 | 30.94 | -0.04 | -0.03 | -0.00 | 0.86 | ||
| BHP | BHP GROUP LTD | $70.49 | 5,016,000 | -13.87% | 66.17 | 64.22 | 60.10 | 57.67 | 54.06 | 73.92 | 93.85 | 86.86 | 81.57 | 63.10 | 2.20 | 1.82 | 0.38 | 0.86 | ||
| TNC | TENNANT CO | $75.53 | 59,600 | -52.70% | 78.17 | 76.97 | 75.01 | 77.55 | 77.48 | 45.39 | 42.11 | 59.68 | 7.80 | 30.70 | 0.56 | 0.81 | -0.25 | 0.86 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.25 | 107,000 | -32.70% | 30.71 | 30.42 | 30.27 | 31.07 | 32.64 | 49.04 | 33.66 | 43.56 | 9.05 | 16.83 | 0.14 | 0.17 | -0.04 | 0.86 | ||
| FINV | FINVOLUTION GROUP | $5.17 | 719,000 | -3.23% | 5.17 | 5.19 | 5.23 | 6.10 | 7.46 | 47.67 | 47.12 | 38.72 | 74.04 | 63.61 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| BNC | CEA INDUSTRIES INC | $5.47 | 197,000 | -47.18% | 5.78 | 5.93 | 6.16 | 7.91 | 10.29 | 42.63 | 22.43 | 29.19 | 35.82 | 42.84 | -0.26 | -0.22 | -0.04 | 0.86 | ||
| KEN | KENON HOLDINGS LTD | $75.65 | 12,000 | 14.29% | 70.52 | 69.29 | 64.02 | 55.91 | 47.42 | 75.63 | 95.76 | 89.45 | 94.47 | 75.68 | 2.64 | 2.30 | 0.34 | 0.86 | ||
| BIOA | BIOAGE LABS INC | $19.60 | 1,141,000 | 61.39% | 20.23 | 17.23 | 13.36 | 9.67 | 6.99 | 61.28 | 55.22 | 57.23 | 8.00 | 10.15 | 1.94 | 2.08 | -0.14 | 0.86 | ||
| FRME | FIRST MERCHANTS CORP | $38.19 | 352,000 | -12.66% | 38.25 | 38.10 | 37.69 | 37.76 | 38.04 | 50.54 | 30.46 | 48.73 | 36.05 | 56.92 | 0.15 | 0.16 | -0.01 | 0.86 | ||
| IMNN | IMUNON INC | $3.64 | 32,400 | -0.61% | 3.59 | 3.69 | 3.80 | 4.39 | 8.35 | 47.84 | 38.21 | 29.63 | 64.40 | 48.01 | -0.07 | -0.08 | 0.01 | 0.86 | ||
| FHN | FIRST HORIZON CORP | $24.28 | 3,557,000 | -30.09% | 24.26 | 24.30 | 23.42 | 22.71 | 21.61 | 52.70 | 33.33 | 44.05 | 13.35 | 24.53 | 0.19 | 0.27 | -0.08 | 0.86 | ||
| PODC | PODCASTONE INC | $2.61 | 51,000 | -9.89% | 2.59 | 2.52 | 2.36 | 2.12 | 2.01 | 54.93 | 59.03 | 61.85 | 47.55 | 51.23 | 0.10 | 0.09 | 0.01 | 0.86 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.60 | 2,023,000 | -30.67% | 84.04 | 84.58 | 84.95 | 81.46 | 79.09 | 46.14 | 48.38 | 53.62 | 46.91 | 54.57 | -0.24 | -0.14 | -0.10 | 0.86 | ||
| AMST | AMESITE INC | $2.01 | 47,000 | -34.72% | 2.04 | 2.00 | 2.25 | 2.74 | 2.74 | 43.83 | 60.45 | 57.80 | 76.04 | 68.66 | -0.07 | -0.10 | 0.03 | 0.86 | ||
| FAMI | FARMMI INC | $1.63 | 604,000 | -33.19% | 1.42 | 1.36 | 1.43 | 1.61 | 1.68 | 65.92 | 77.69 | 83.00 | 90.59 | 92.55 | 0.02 | -0.01 | 0.04 | 0.86 | ||
| CART | INSTACART (MAPLEBEAR INC) | $37.96 | 7,855,000 | 67.38% | 39.55 | 41.70 | 42.66 | 41.48 | 43.45 | 34.09 | 24.08 | 19.64 | 40.30 | 32.00 | -1.28 | -0.93 | -0.35 | 0.86 | ||
| ESCA | ESCALADE INC | $14.24 | 7,600 | -63.29% | 14.10 | 13.93 | 13.30 | 12.74 | 13.31 | 59.87 | 70.01 | 79.13 | 31.86 | 42.72 | 0.30 | 0.30 | 0.00 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.56 | 361,000 | -12.38% | 15.53 | 15.36 | 16.04 | 14.93 | 13.63 | 48.28 | 48.11 | 60.71 | 69.48 | 80.03 | -0.11 | -0.17 | 0.07 | 0.86 | ||
| EQIX | EQUINIX INC | $809.55 | 526,000 | -7.23% | 798.35 | 787.56 | 767.10 | 785.26 | 803.65 | 62.23 | 80.54 | 72.22 | 51.22 | 38.91 | 9.71 | 8.41 | 1.30 | 0.86 | ||
| RVSN | RAIL VISION LTD | $0.35 | 761,000 | -54.05% | 0.34 | 0.35 | 0.35 | 0.41 | 0.39 | 49.11 | 24.19 | 25.25 | 15.52 | 15.02 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| EDSA | EDESA BIOTECH INC | $1.38 | 105,000 | 2,000.00% | 1.45 | 1.47 | 1.58 | 1.97 | 2.07 | 37.56 | 14.58 | 24.31 | 30.99 | 49.31 | -0.04 | -0.05 | 0.00 | 0.86 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.19 | 4,144,000 | 10.57% | 20.58 | 20.74 | 21.01 | 21.73 | 22.00 | 42.05 | 20.50 | 26.22 | 20.29 | 29.65 | -0.20 | -0.15 | -0.05 | 0.86 | ||
| SLB | SLB LIMITED | $50.66 | 17,294,000 | -31.58% | 48.00 | 44.98 | 40.45 | 37.73 | 36.11 | 81.55 | 80.64 | 84.74 | 96.34 | 96.47 | 2.86 | 2.47 | 0.39 | 0.86 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.26 | 99,000 | -31.72% | 27.23 | 26.75 | 26.62 | 25.38 | 24.78 | 53.66 | 51.96 | 63.16 | 53.42 | 68.72 | 0.26 | 0.19 | 0.07 | 0.86 | ||
| IFRX | INFLARX NV | $0.97 | 701,000 | 6.05% | 1.00 | 1.04 | 1.09 | 1.23 | 1.16 | 42.60 | 13.86 | 20.96 | 13.18 | 16.34 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| TFX | TELEFLEX INC | $104.52 | 1,449,000 | 95.28% | 103.51 | 111.55 | 115.50 | 120.08 | 121.28 | 37.87 | 14.19 | 14.11 | 26.75 | 25.21 | -4.72 | -4.19 | -0.53 | 0.86 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.73 | 602,000 | -40.81% | 62.30 | 61.89 | 62.98 | 63.22 | 61.73 | 59.45 | 74.46 | 80.02 | 83.58 | 87.51 | 0.40 | -0.16 | 0.55 | 0.87 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $91.11 | 444,000 | -3.06% | 94.72 | 98.37 | 100.05 | 102.29 | 111.50 | 28.70 | 6.61 | 8.30 | 3.46 | 6.20 | -2.46 | -1.61 | -0.85 | 0.87 | ||
| AVY | AVERY DENNISON CORP | $186.94 | 394,000 | -7.29% | 187.05 | 185.31 | 179.77 | 173.52 | 174.60 | 56.45 | 75.20 | 70.84 | 52.03 | 48.61 | 2.01 | 2.23 | -0.22 | 0.87 | ||
| BCDA | BIOCARDIA INC | $1.32 | 22,300 | -53.54% | 1.35 | 1.32 | 1.34 | 1.42 | 1.79 | 48.16 | 46.08 | 46.20 | 37.00 | 31.08 | 0.00 | 0.00 | -0.00 | 0.87 | ||
| SYK | STRYKER CORP | $354.57 | 1,396,000 | -14.98% | 358.93 | 358.73 | 359.94 | 366.48 | 374.22 | 44.71 | 32.65 | 43.38 | 14.88 | 31.74 | -0.38 | 0.14 | -0.52 | 0.87 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.34 | 2,508,000 | -10.43% | 26.29 | 26.15 | 25.97 | 26.61 | 26.24 | 53.84 | 63.80 | 64.93 | 57.62 | 60.96 | 0.11 | 0.08 | 0.03 | 0.87 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.94 | 27,000 | -41.94% | 12.81 | 12.98 | 12.70 | 11.81 | 10.76 | 52.30 | 49.60 | 48.17 | 41.97 | 36.20 | -0.00 | 0.06 | -0.06 | 0.87 | ||
| NDAQ | NASDAQ INC | $98.50 | 2,830,000 | 3.89% | 99.07 | 98.92 | 94.26 | 91.76 | 89.07 | 53.84 | 33.29 | 39.15 | 13.18 | 14.63 | 1.09 | 1.54 | -0.45 | 0.87 | ||
| PLUR | PLURI INC | $3.30 | 7,300 | -57.56% | 3.20 | 3.10 | 3.30 | 3.82 | 4.36 | 53.38 | 82.13 | 80.84 | 89.93 | 90.40 | 0.01 | -0.04 | 0.05 | 0.87 | ||
| EVI | EVI INDUSTRIES INC | $25.50 | 6,500 | 12.07% | 25.70 | 25.53 | 23.29 | 25.94 | 23.42 | 52.54 | 65.07 | 75.16 | 38.29 | 54.02 | 0.56 | 0.60 | -0.05 | 0.87 | ||
| SVRA | SAVARA INC | $5.85 | 1,147,000 | 0.09% | 5.99 | 5.92 | 5.86 | 4.82 | 3.76 | 48.03 | 38.78 | 60.07 | 25.88 | 54.60 | 0.02 | 0.04 | -0.02 | 0.87 | ||
| V | VISA INC | $325.26 | 6,366,000 | -15.40% | 327.05 | 339.42 | 337.54 | 340.16 | 344.98 | 34.61 | 13.75 | 13.42 | 9.83 | 7.36 | -5.10 | -3.22 | -1.88 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.