Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTC | NEXTCURE INC | $5.25 | 230,000 | -56.69% | 4.86 | 4.75 | 3.56 | 7.03 | 9.47 | 56.04 | 42.09 | 29.03 | 32.44 | 23.89 | 0.39 | 0.35 | 0.04 | 0.83 | ||
| RYDE | RYDE GROUP LTD | $0.85 | 185,000 | -69.42% | 0.69 | 0.67 | 0.73 | 0.86 | 0.63 | 63.12 | 85.50 | 77.34 | 100.00 | 89.10 | 0.02 | -0.02 | 0.03 | 0.83 | ||
| SXC | SUNCOKE ENERGY INC | $9.62 | 1,895,000 | -21.50% | 8.93 | 8.68 | 8.72 | 7.74 | 7.47 | 65.41 | 72.57 | 59.70 | 39.06 | 17.77 | 0.16 | 0.12 | 0.05 | 0.83 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.19 | 1,515,000 | -39.13% | 40.49 | 39.86 | 37.71 | 38.73 | 41.29 | 60.57 | 73.30 | 72.30 | 86.13 | 94.78 | 0.96 | 0.80 | 0.16 | 0.83 | ||
| NFGC | NEW FOUND GOLD CORP | $1.54 | 2,467,000 | 54.28% | 1.43 | 1.44 | 1.58 | 1.80 | 2.23 | 54.08 | 52.56 | 36.75 | 98.21 | 88.69 | -0.04 | -0.06 | 0.02 | 0.83 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.57 | 396,000 | -29.41% | 25.75 | 25.44 | 24.63 | 24.18 | 21.80 | 52.29 | 69.89 | 69.69 | 48.03 | 49.76 | 0.33 | 0.34 | -0.00 | 0.83 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.90 | 327,000 | -26.35% | 76.48 | 76.20 | 75.22 | 72.79 | 70.76 | 49.41 | 49.01 | 52.84 | 3.18 | 9.19 | 0.29 | 0.41 | -0.12 | 0.83 | ||
| CANG | CANGO INC | $1.60 | 64,000 | 16.36% | 1.62 | 1.78 | 2.52 | 3.63 | 8.50 | 35.90 | 36.38 | 25.80 | 95.06 | 63.77 | -0.28 | -0.32 | 0.04 | 0.83 | ||
| CNK | CINEMARK HOLDINGS INC | $37.77 | 1,961,000 | -50.99% | 35.55 | 32.92 | 32.02 | 30.05 | 27.88 | 76.81 | 89.34 | 89.66 | 96.98 | 98.99 | 1.77 | 1.14 | 0.64 | 0.83 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.18 | 1,901,000 | 56.85% | 80.96 | 77.15 | 70.98 | 68.81 | 76.10 | 80.61 | 89.98 | 88.07 | 100.00 | 100.00 | 4.24 | 3.18 | 1.06 | 0.83 | ||
| OGG | OSISKO GOLD GROUP INC | $2.70 | 4,897,000 | 118.23% | 2.37 | 2.36 | 2.48 | 2.85 | 3.24 | 63.69 | 74.06 | 66.94 | 93.50 | 88.38 | -0.01 | -0.06 | 0.04 | 0.83 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.44 | 768,000 | -4.36% | 3.48 | 3.71 | 3.73 | 3.57 | 2.91 | 41.78 | 20.34 | 17.66 | 30.58 | 25.25 | -0.12 | -0.08 | -0.04 | 0.83 | ||
| KGC | KINROSS GOLD CORP | $25.70 | 12,256,000 | 74.96% | 23.76 | 23.63 | 25.13 | 27.91 | 28.85 | 60.05 | 65.96 | 52.28 | 86.23 | 74.63 | -0.25 | -0.53 | 0.28 | 0.83 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.26 | 169,000 | 441.67% | 1.12 | 1.16 | 1.24 | 17.91 | 76.95 | 42.95 | 37.33 | 31.58 | 97.25 | 90.11 | -0.23 | -0.35 | 0.12 | 0.83 | ||
| PLOW | DOUGLAS DYNAMICS INC | $45.63 | 258,000 | -62.66% | 44.43 | 44.47 | 46.33 | 45.26 | 40.53 | 51.23 | 48.19 | 35.66 | 58.95 | 41.54 | -0.71 | -0.75 | 0.03 | 0.83 | ||
| GAU | GALIANO GOLD INC | $1.93 | 3,133,000 | 27.67% | 1.81 | 1.81 | 1.96 | 2.20 | 2.44 | 54.74 | 50.24 | 37.68 | 78.07 | 63.42 | -0.04 | -0.06 | 0.02 | 0.83 | ||
| VIST | VISTA ENERGY SAB DE CV | $64.04 | 691,000 | -39.81% | 67.29 | 66.03 | 68.05 | 69.20 | 60.10 | 44.19 | 47.83 | 65.68 | 40.92 | 65.47 | 0.01 | -0.11 | 0.12 | 0.83 | ||
| TXRH | TEXAS ROADHOUSE INC | $208.50 | 964,000 | 17.85% | 204.02 | 198.21 | 186.27 | 176.47 | 176.17 | 65.43 | 83.27 | 84.38 | 73.12 | 75.29 | 6.52 | 5.79 | 0.73 | 0.83 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.26 | 16,400 | -10.38% | 3.24 | 3.27 | 3.17 | 2.80 | 2.96 | 52.40 | 66.54 | 59.16 | 78.30 | 64.62 | 0.04 | 0.04 | -0.00 | 0.83 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.82 | 270,000 | -41.30% | 16.84 | 15.81 | 15.30 | 14.82 | 12.59 | 57.51 | 76.32 | 84.07 | 71.27 | 83.12 | 0.69 | 0.50 | 0.20 | 0.83 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $33.68 | 2,083,000 | -21.19% | 32.02 | 29.89 | 28.72 | 29.55 | 33.89 | 64.91 | 78.91 | 79.43 | 67.59 | 69.75 | 1.74 | 1.10 | 0.64 | 0.83 | ||
| RFL | RAFAEL HOLDINGS INC | $2.03 | 119,000 | 14.42% | 2.04 | 2.15 | 2.20 | 1.74 | 1.51 | 45.41 | 17.70 | 12.69 | 28.36 | 15.63 | -0.10 | -0.06 | -0.04 | 0.83 | ||
| ALG | ALAMO GROUP INC | $167.78 | 91,000 | -40.52% | 163.50 | 163.00 | 159.96 | 162.94 | 172.67 | 57.47 | 67.10 | 51.46 | 86.44 | 64.99 | 0.91 | 0.54 | 0.37 | 0.83 | ||
| PLMR | PALOMAR HOLDINGS INC | $134.00 | 492,000 | 187.72% | 137.03 | 136.47 | 125.13 | 122.86 | 123.84 | 50.48 | 42.74 | 42.60 | 23.19 | 23.23 | 2.41 | 3.49 | -1.08 | 0.83 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.07 | 192,000 | -82.59% | 3.03 | 3.31 | 4.01 | 4.01 | 4.23 | 41.23 | 29.41 | 26.72 | 70.72 | 57.83 | -0.29 | -0.29 | 0.00 | 0.83 | ||
| UBSI | UNITED BANKSHARES INC | $49.08 | 668,000 | -18.93% | 48.52 | 47.67 | 45.93 | 44.18 | 41.88 | 65.43 | 88.38 | 84.46 | 74.48 | 65.51 | 0.91 | 0.84 | 0.07 | 0.83 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.99 | 185,000 | -21.94% | 31.69 | 31.12 | 29.99 | 28.72 | 27.70 | 64.34 | 85.23 | 83.28 | 81.41 | 79.68 | 0.59 | 0.56 | 0.03 | 0.83 | ||
| SDOT | SADOT GROUP INC | $13.37 | 83,000 | -61.21% | 15.05 | 17.91 | 18.63 | 21.21 | 42.99 | 43.89 | 4.32 | 4.07 | 3.39 | 2.42 | -2.50 | -1.60 | -0.89 | 0.83 | ||
| BTU | PEABODY ENERGY CORP | $22.80 | 2,506,000 | 49.61% | 22.34 | 22.82 | 24.56 | 26.90 | 29.23 | 48.33 | 50.37 | 40.61 | 69.85 | 50.24 | -0.58 | -0.63 | 0.05 | 0.83 | ||
| WB | WEIBO CORP | $7.95 | 874,000 | 20.55% | 7.98 | 7.89 | 7.71 | 8.17 | 9.28 | 54.10 | 63.98 | 78.97 | 62.78 | 83.81 | 0.11 | 0.09 | 0.02 | 0.83 | ||
| FBRX | FORTE BIOSCIENCES INC | $76.61 | 1,367,000 | 29.08% | 72.75 | 59.42 | 35.14 | 31.00 | 27.36 | 84.69 | 98.34 | 98.48 | 70.45 | 71.43 | 13.18 | 12.13 | 1.05 | 0.83 | ||
| TLPH | TALPHERA INC | $1.35 | 170,000 | 38.21% | 1.33 | 1.35 | 1.10 | 0.96 | 1.02 | 58.19 | 56.51 | 47.02 | 33.40 | 22.56 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| ESEA | EUROSEAS LTD | $75.57 | 79,000 | 72.87% | 77.07 | 74.09 | 70.03 | 69.37 | 63.71 | 56.81 | 78.64 | 87.29 | 55.24 | 73.96 | 2.28 | 2.13 | 0.16 | 0.83 | ||
| MDIA | MEDIACO HOLDING INC | $1.03 | 11,800 | -22.37% | 0.99 | 1.01 | 0.91 | 0.86 | 0.82 | 57.93 | 50.00 | 36.81 | 56.81 | 36.10 | 0.02 | 0.03 | -0.01 | 0.83 | ||
| IMNN | IMUNON INC | $1.59 | 44,700 | -54.62% | 1.58 | 1.72 | 1.87 | 2.35 | 3.05 | 38.57 | 26.74 | 24.13 | 72.82 | 60.19 | -0.10 | -0.11 | 0.01 | 0.83 | ||
| IRIX | IRIDEX CORP | $0.84 | 36,000 | -29.82% | 0.86 | 0.93 | 1.05 | 1.07 | 1.13 | 25.81 | 14.40 | 9.58 | 41.36 | 17.44 | -0.07 | -0.06 | -0.01 | 0.83 | ||
| RBB | RBB BANCORP | $26.86 | 109,000 | -16.15% | 26.49 | 26.74 | 25.89 | 24.29 | 22.53 | 56.39 | 48.26 | 40.29 | 50.51 | 27.42 | 0.13 | 0.20 | -0.06 | 0.83 | ||
| BKR | BAKER HUGHES CO | $61.67 | 5,784,000 | -10.56% | 59.57 | 58.19 | 59.49 | 61.36 | 56.77 | 62.02 | 84.65 | 79.00 | 98.16 | 94.69 | 0.72 | 0.02 | 0.70 | 0.83 | ||
| GLNG | GOLAR LNG LTD | $50.21 | 878,000 | -6.20% | 48.96 | 49.70 | 50.12 | 51.86 | 45.96 | 53.38 | 58.95 | 45.81 | 94.45 | 76.88 | -0.38 | -0.49 | 0.11 | 0.84 | ||
| EVI | EVI INDUSTRIES INC | $13.98 | 82,000 | -53.67% | 14.36 | 15.15 | 15.88 | 17.90 | 20.66 | 38.80 | 8.13 | 10.09 | 21.67 | 21.79 | -0.54 | -0.47 | -0.07 | 0.84 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $75.52 | 275,000 | -30.56% | 60.98 | 56.80 | 53.24 | 55.90 | 47.99 | 79.60 | 96.76 | 84.97 | 100.00 | 88.09 | 4.63 | 2.28 | 2.35 | 0.84 | ||
| TMP | TOMPKINS FINANCIAL CORP | $100.80 | 76,400 | 17.54% | 99.66 | 96.29 | 92.62 | 87.18 | 80.44 | 63.86 | 91.26 | 87.38 | 71.95 | 69.78 | 2.55 | 2.21 | 0.34 | 0.84 | ||
| HTH | HILLTOP HOLDINGS INC | $39.78 | 242,000 | 1.68% | 39.32 | 38.88 | 38.40 | 37.56 | 36.46 | 58.35 | 82.94 | 78.38 | 92.05 | 87.30 | 0.39 | 0.29 | 0.11 | 0.84 | ||
| WF | WOORI FINANCIAL GROUP INC | $69.80 | 86,000 | 0.00% | 67.45 | 65.15 | 62.37 | 64.86 | 63.19 | 64.97 | 86.79 | 85.60 | 80.17 | 80.02 | 2.12 | 1.50 | 0.61 | 0.84 | ||
| CSTE | CAESARSTONE LTD | $2.32 | 121,000 | 28.72% | 2.15 | 2.26 | 2.06 | 1.71 | 1.65 | 57.59 | 55.14 | 41.97 | 61.39 | 38.37 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| ENLV | ENLIVEX LTD | $2.18 | 280,000 | -39.66% | 2.78 | 4.20 | 7.61 | 10.46 | 12.79 | 14.56 | 8.96 | 6.93 | 65.20 | 45.40 | -1.65 | -1.60 | -0.05 | 0.84 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $25.11 | 899,000 | -28.54% | 24.49 | 24.15 | 23.43 | 22.61 | 21.51 | 65.75 | 86.02 | 80.65 | 92.75 | 89.55 | 0.46 | 0.36 | 0.10 | 0.84 | ||
| SLB | SLB LIMITED | $49.91 | 9,628,000 | -8.87% | 49.86 | 48.54 | 50.41 | 51.59 | 47.01 | 53.13 | 60.22 | 56.70 | 60.76 | 57.70 | 0.21 | -0.17 | 0.37 | 0.84 | ||
| ATHM | AUTOHOME INC | $22.98 | 630,000 | -34.51% | 22.48 | 21.80 | 19.57 | 18.82 | 20.85 | 69.27 | 84.39 | 87.89 | 70.35 | 79.73 | 1.02 | 0.97 | 0.05 | 0.84 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.14 | 5,600 | -13.85% | 1.19 | 1.24 | 1.40 | 1.87 | 1.78 | 40.23 | 38.15 | 44.36 | 74.42 | 81.93 | -0.08 | -0.09 | 0.01 | 0.84 | ||
| LKQ | LKQ CORP | $24.11 | 2,797,000 | -32.91% | 24.68 | 24.97 | 25.62 | 27.29 | 29.39 | 44.26 | 46.04 | 36.57 | 44.27 | 27.10 | -0.53 | -0.40 | -0.13 | 0.84 | ||
| TRS | TRIMAS CORP | $40.91 | 362,000 | -30.65% | 40.02 | 40.33 | 41.20 | 39.43 | 37.31 | 51.96 | 86.92 | 79.74 | 100.00 | 88.33 | -0.34 | -0.42 | 0.08 | 0.84 | ||
| PCAR | PACCAR INC | $133.34 | 4,238,000 | -28.40% | 133.63 | 129.50 | 122.49 | 120.08 | 116.51 | 59.29 | 65.82 | 64.59 | 29.09 | 30.56 | 3.52 | 3.46 | 0.07 | 0.84 | ||
| DOW | DOW INC | $29.67 | 9,729,000 | 23.98% | 29.91 | 29.91 | 31.07 | 34.87 | 30.62 | 46.46 | 38.52 | 40.99 | 55.70 | 59.96 | -0.24 | -0.38 | 0.15 | 0.84 | ||
| BRCC | BRC INC | $1.01 | 927,000 | -78.87% | 1.05 | 1.12 | 1.25 | 1.16 | 1.11 | 37.62 | 21.87 | 18.87 | 30.45 | 29.64 | -0.06 | -0.05 | -0.00 | 0.84 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.21 | 101,000 | -74.94% | 29.32 | 30.45 | 31.07 | 30.12 | 30.90 | 48.75 | 47.31 | 29.12 | 74.35 | 48.00 | -0.65 | -0.60 | -0.05 | 0.84 | ||
| JXG | JX LUXVENTURE GROUP INC | $6.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| AVY | AVERY DENNISON CORP | $175.58 | 627,000 | -13.28% | 168.11 | 163.47 | 161.32 | 163.64 | 172.60 | 64.00 | 60.14 | 56.55 | 83.97 | 80.80 | 3.43 | 1.85 | 1.58 | 0.84 | ||
| ICL | ICL GROUP LTD | $5.23 | 1,334,000 | 56.57% | 5.18 | 5.11 | 5.38 | 5.47 | 5.50 | 52.10 | 44.18 | 37.35 | 54.80 | 45.14 | -0.03 | -0.05 | 0.02 | 0.84 | ||
| IP | INTERNATIONAL PAPER CO | $42.25 | 5,300,000 | 65.94% | 41.92 | 39.53 | 37.24 | 35.71 | 38.57 | 61.20 | 68.25 | 65.85 | 48.81 | 48.06 | 1.54 | 1.37 | 0.17 | 0.84 | ||
| NDAQ | NASDAQ INC | $94.56 | 2,213,000 | -32.22% | 93.96 | 92.14 | 88.30 | 88.08 | 89.30 | 60.77 | 64.44 | 68.07 | 37.33 | 41.99 | 2.12 | 2.03 | 0.09 | 0.84 | ||
| HD | HOME DEPOT INC | $353.14 | 3,128,000 | 6.39% | 338.32 | 338.23 | 333.05 | 329.75 | 348.51 | 60.83 | 77.28 | 57.10 | 89.36 | 68.16 | 2.27 | 1.12 | 1.15 | 0.84 | ||
| WTI | W&T OFFSHORE INC | $3.25 | 4,475,000 | 5.94% | 3.48 | 3.49 | 3.54 | 3.57 | 2.82 | 43.91 | 30.82 | 40.25 | 31.06 | 41.87 | -0.03 | -0.01 | -0.01 | 0.84 | ||
| OFG | OFG BANCORP | $53.13 | 307,000 | 192.38% | 52.76 | 51.63 | 49.10 | 46.05 | 43.35 | 65.14 | 87.77 | 87.45 | 66.17 | 62.55 | 1.21 | 1.21 | 0.00 | 0.84 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 2,376,000 | 74.58% | 0.93 | 0.96 | 1.00 | 1.08 | 1.13 | 53.37 | 46.99 | 26.80 | 80.59 | 48.30 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| IEX | IDEX CORP | $236.98 | 349,000 | -32.50% | 229.53 | 226.22 | 222.19 | 212.06 | 198.78 | 67.00 | 68.67 | 61.13 | 89.23 | 82.98 | 3.64 | 2.39 | 1.25 | 0.84 | ||
| NEOG | NEOGEN CORP | $11.40 | 3,254,000 | 2.84% | 10.56 | 10.23 | 9.59 | 9.37 | 8.76 | 64.83 | 69.82 | 80.42 | 82.75 | 91.32 | 0.56 | 0.35 | 0.20 | 0.84 | ||
| YCBD | CBDMD INC | $0.59 | 55,000 | -83.58% | 0.53 | 0.59 | 0.67 | 0.73 | 0.82 | 48.39 | 56.22 | 38.67 | 97.47 | 76.09 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| PAC | PACIFIC AIRPORT GROUP | $217.52 | 104,000 | -5.45% | 217.58 | 221.55 | 233.99 | 239.89 | 245.32 | 37.32 | 44.73 | 37.80 | 86.33 | 84.54 | -5.56 | -6.16 | 0.60 | 0.84 | ||
| MSS | MAISON SOLUTIONS INC | $1.48 | 281,000 | -29.04% | 1.67 | 2.24 | 3.46 | 5.09 | 12.61 | 28.70 | 8.89 | 6.72 | 32.27 | 24.76 | -0.61 | -0.60 | -0.01 | 0.84 | ||
| KELYA | KELLY SERVICES INC | $15.22 | 306,000 | 33.04% | 15.32 | 14.99 | 13.17 | 11.24 | 10.45 | 60.62 | 36.85 | 38.60 | 14.38 | 8.50 | 0.64 | 0.79 | -0.14 | 0.84 | ||
| EW | EDWARDS LIFESCIENCES CORP | $88.97 | 2,902,000 | -28.77% | 85.93 | 86.97 | 87.90 | 84.68 | 83.92 | 55.62 | 88.59 | 77.04 | 96.96 | 91.21 | -0.18 | -0.61 | 0.43 | 0.84 | ||
| LEGH | LEGACY HOUSING CORP | $27.52 | 143,000 | -20.56% | 26.58 | 26.48 | 25.51 | 23.31 | 22.18 | 64.69 | 69.01 | 55.32 | 58.31 | 28.03 | 0.40 | 0.39 | 0.01 | 0.84 | ||
| ECL | ECOLAB INC | $285.47 | 1,309,000 | 6.77% | 277.49 | 274.12 | 270.35 | 266.59 | 270.91 | 62.04 | 86.56 | 78.30 | 87.44 | 78.47 | 3.08 | 1.94 | 1.14 | 0.84 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.87 | 1,408,000 | 32.21% | 12.88 | 12.62 | 14.31 | 17.02 | 20.90 | 47.47 | 77.62 | 85.33 | 86.31 | 92.42 | -0.24 | -0.47 | 0.23 | 0.84 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.61 | 6,400 | -71.93% | 1.64 | 1.65 | 1.75 | 1.80 | 2.37 | 43.17 | 46.97 | 48.99 | 53.86 | 52.31 | -0.03 | -0.04 | 0.00 | 0.84 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.74 | 168,000 | -73.50% | 0.68 | 0.69 | 0.84 | 0.96 | 1.49 | 50.82 | 64.00 | 39.84 | 86.74 | 57.63 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| INDB | INDEPENDENT BANK CORP | $85.72 | 201,000 | -41.23% | 85.04 | 84.85 | 82.90 | 80.05 | 77.71 | 56.68 | 74.81 | 65.41 | 48.03 | 27.16 | 0.62 | 0.72 | -0.10 | 0.84 | ||
| SHW | SHERWIN WILLIAMS CO | $369.68 | 1,984,000 | 10.04% | 342.46 | 335.59 | 326.45 | 323.48 | 333.02 | 67.30 | 96.34 | 87.20 | 96.68 | 86.96 | 8.01 | 4.20 | 3.82 | 0.84 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.24 | 214,000 | -25.44% | 7.51 | 7.34 | 7.32 | 7.41 | 7.30 | 46.85 | 55.20 | 67.42 | 36.61 | 57.08 | 0.07 | 0.07 | 0.00 | 0.84 | ||
| AOS | SMITH A O CORP | $63.18 | 1,203,000 | -6.82% | 61.60 | 60.63 | 59.72 | 61.27 | 65.76 | 58.75 | 65.39 | 49.53 | 56.39 | 39.71 | 0.61 | 0.38 | 0.22 | 0.84 | ||
| SSRM | SSR MINING INC | $29.00 | 5,603,000 | 20.60% | 26.56 | 26.91 | 28.20 | 29.14 | 26.66 | 56.27 | 68.49 | 54.08 | 92.41 | 81.61 | -0.42 | -0.67 | 0.24 | 0.84 | ||
| NVR | NVR INC | $6,365.78 | 42,000 | 26.51% | 6,300.74 | 6,379.25 | 6,401.10 | 6,392.16 | 6,920.73 | 49.45 | 39.40 | 34.34 | 48.91 | 32.07 | -51.52 | -36.93 | -14.58 | 0.84 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $237.32 | 75,400 | -42.00% | 221.52 | 212.43 | 196.86 | 179.96 | 174.59 | 78.20 | 81.61 | 87.46 | 88.85 | 96.28 | 10.91 | 8.08 | 2.83 | 0.84 | ||
| FTDR | FRONTDOOR INC | $76.38 | 512,000 | 0.99% | 73.91 | 74.31 | 71.34 | 65.96 | 62.25 | 58.46 | 89.74 | 74.69 | 94.32 | 76.91 | 0.83 | 0.76 | 0.07 | 0.84 | ||
| EQT | EQT CORP | $51.23 | 4,602,000 | -3.20% | 52.62 | 51.29 | 52.21 | 56.11 | 56.36 | 45.96 | 63.38 | 70.60 | 66.40 | 76.05 | 0.16 | -0.02 | 0.19 | 0.84 | ||
| GRI | GRI BIO INC | $1.53 | 22,200 | -50.99% | 1.46 | 1.52 | 1.82 | 2.09 | 12.55 | 45.11 | 57.89 | 36.50 | 93.86 | 78.23 | -0.10 | -0.13 | 0.03 | 0.84 | ||
| BANR | BANNER CORP | $70.64 | 266,000 | -38.00% | 70.31 | 69.98 | 67.55 | 65.36 | 64.16 | 56.78 | 74.27 | 70.02 | 38.30 | 32.33 | 0.94 | 0.98 | -0.04 | 0.84 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.67 | 6,495,000 | -21.07% | 22.76 | 22.80 | 22.35 | 22.17 | 22.36 | 49.85 | 48.68 | 51.97 | 30.95 | 34.54 | 0.09 | 0.12 | -0.04 | 0.84 | ||
| DTST | DATA STORAGE CORP | $3.16 | 11,000 | 50.68% | 3.09 | 3.26 | 3.38 | 3.69 | 4.08 | 45.60 | 45.73 | 35.91 | 75.19 | 57.17 | -0.10 | -0.10 | -0.00 | 0.84 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.69 | 95,000 | 47.06% | 11.94 | 12.30 | 12.04 | 11.92 | 12.32 | 56.95 | 62.63 | 48.45 | 89.47 | 67.24 | -0.04 | -0.08 | 0.04 | 0.84 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.27 | 245,000 | -42.76% | 14.92 | 14.70 | 13.77 | 13.50 | 12.96 | 55.64 | 73.60 | 80.84 | 86.32 | 91.90 | 0.42 | 0.33 | 0.10 | 0.84 | ||
| SPWR | SUNPOWER INC | $0.27 | 5,731,000 | 34.69% | 0.35 | 0.49 | 0.68 | 0.90 | 1.27 | 21.43 | 5.51 | 7.46 | 12.08 | 13.69 | -0.12 | -0.10 | -0.02 | 0.84 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.96 | 65,500 | -3.68% | 2.63 | 2.72 | 2.90 | 2.99 | 2.76 | 59.69 | 71.31 | 50.23 | 93.07 | 67.21 | -0.05 | -0.08 | 0.03 | 0.84 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.70 | 51,500 | 215.95% | 0.65 | 0.65 | 0.77 | 1.02 | 1.95 | 51.99 | 59.59 | 45.78 | 94.30 | 85.81 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.83 | 12,000 | -83.45% | 1.62 | 1.51 | 1.55 | 1.74 | 3.11 | 71.41 | 87.92 | 85.75 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $107.70 | 3,936,000 | 28.25% | 108.51 | 111.40 | 109.24 | 104.87 | 103.66 | 46.11 | 32.48 | 24.78 | 26.95 | 17.87 | -0.76 | 0.10 | -0.86 | 0.85 | ||
| TFX | TELEFLEX INC | $136.78 | 558,000 | 11.38% | 134.88 | 134.53 | 131.39 | 127.17 | 121.38 | 55.35 | 61.35 | 65.04 | 83.37 | 84.99 | 1.75 | 1.33 | 0.42 | 0.85 | ||
| LBRDA | LIBERTY BROADBAND CORP | $36.02 | 179,000 | -44.06% | 32.96 | 31.81 | 31.97 | 38.65 | 44.27 | 65.55 | 95.81 | 93.54 | 96.96 | 94.45 | 0.80 | 0.11 | 0.68 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.