Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV | ROIVANT SCIENCES LTD | $11.39 | 11,127,000 | 84.77% | 11.38 | 11.32 | 11.09 | 10.75 | 11.22 | 50.79 | 57.30 | 62.22 | 48.32 | 65.76 | 0.12 | 0.13 | -0.01 | 0.84 | ||
| OSIS | OSI SYSTEMS INC | $224.05 | 233,000 | 21.35% | 221.08 | 224.35 | 219.85 | 207.73 | 184.21 | 52.76 | 45.33 | 34.55 | 38.63 | 25.91 | 0.06 | 0.83 | -0.77 | 0.84 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.32 | 274,000 | 86.39% | 1.37 | 1.45 | 1.31 | 1.23 | 1.35 | 46.38 | 20.59 | 20.99 | 15.42 | 15.27 | 0.00 | 0.03 | -0.03 | 0.84 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.37 | 1,512,000 | -3.39% | 19.33 | 18.94 | 18.55 | 19.60 | 19.35 | 59.06 | 55.05 | 55.95 | 34.60 | 34.47 | 0.28 | 0.24 | 0.04 | 0.84 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 2,200 | -84.40% | 1.01 | 1.02 | 1.07 | 1.18 | 1.98 | 47.34 | 61.39 | 60.57 | 68.41 | 68.63 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| STAG | STAG INDUSTRIAL INC | $36.20 | 1,439,000 | -2.64% | 36.26 | 36.37 | 35.03 | 34.92 | 35.66 | 53.84 | 41.43 | 34.48 | 30.30 | 25.04 | 0.28 | 0.40 | -0.12 | 0.84 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.69 | 1,516,000 | 30.13% | 48.95 | 48.91 | 42.22 | 42.36 | 44.76 | 59.58 | 30.48 | 28.39 | 14.02 | 8.19 | 1.62 | 2.13 | -0.51 | 0.84 | ||
| BYSI | BEYONDSPRING INC | $2.45 | 33,000 | 68.37% | 2.77 | 2.47 | 1.98 | 1.78 | 1.86 | 49.76 | 35.87 | 43.19 | 2.18 | 4.88 | 0.19 | 0.26 | -0.07 | 0.84 | ||
| VVV | VALVOLINE INC | $38.20 | 2,035,000 | 50.30% | 37.11 | 36.66 | 35.23 | 35.59 | 37.48 | 62.26 | 85.20 | 82.82 | 81.22 | 76.58 | 0.70 | 0.60 | 0.10 | 0.84 | ||
| CATO | CATO CORP | $2.76 | 20,200 | 8.02% | 2.85 | 2.84 | 2.65 | 2.87 | 3.72 | 50.53 | 26.12 | 29.21 | 5.14 | 8.97 | 0.03 | 0.06 | -0.02 | 0.84 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.36 | 2,659,000 | -43.81% | 174.67 | 175.15 | 168.38 | 160.75 | 167.48 | 54.02 | 53.39 | 46.59 | 16.39 | 10.99 | 1.31 | 2.32 | -1.01 | 0.84 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.66 | 1,581,000 | 35.94% | 9.27 | 9.68 | 9.58 | 9.78 | 10.95 | 35.74 | 10.62 | 9.56 | 5.27 | 3.57 | -0.28 | -0.08 | -0.19 | 0.84 | ||
| IEX | IDEX CORP | $176.32 | 788,000 | 81.57% | 175.44 | 178.56 | 179.21 | 181.89 | 199.21 | 43.50 | 36.80 | 34.22 | 44.10 | 38.65 | -1.71 | -1.37 | -0.34 | 0.84 | ||
| NSC | NORFOLK SOUTHERN CORP | $255.81 | 1,906,000 | 35.85% | 254.52 | 251.92 | 239.79 | 238.16 | 244.93 | 64.64 | 75.80 | 77.45 | 52.10 | 54.86 | 4.30 | 4.58 | -0.28 | 0.84 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 4,607,000 | 1,522.18% | 2.65 | 2.67 | 2.74 | 2.85 | 2.97 | 51.04 | 62.96 | 50.62 | 85.31 | 57.05 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| AGO | ASSURED GUARANTY LTD | $87.55 | 713,000 | 144.18% | 86.36 | 85.42 | 85.98 | 86.52 | 86.91 | 56.53 | 89.50 | 83.17 | 93.57 | 86.97 | 0.47 | 0.16 | 0.31 | 0.84 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.63 | 300 | -90.00% | 1.67 | 1.73 | 1.77 | 1.74 | 2.07 | 34.57 | 17.78 | 17.45 | 0.64 | 1.02 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| MNRO | MONRO INC | $14.67 | 922,000 | -6.87% | 14.39 | 15.17 | 14.33 | 15.63 | 20.85 | 51.74 | 24.92 | 15.59 | 28.83 | 15.75 | -0.07 | 0.03 | -0.11 | 0.84 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.92 | 2,000 | -31.03% | 0.89 | 0.94 | 0.91 | 0.93 | 1.04 | 51.57 | 45.43 | 39.32 | 70.54 | 59.53 | -0.01 | -0.00 | -0.00 | 0.84 | ||
| RDN | RADIAN GROUP INC | $35.95 | 2,446,000 | 204.61% | 35.44 | 34.57 | 33.73 | 33.03 | 33.45 | 63.38 | 73.53 | 73.75 | 63.25 | 66.77 | 0.67 | 0.52 | 0.15 | 0.84 | ||
| HD | HOME DEPOT INC | $368.74 | 5,503,000 | 72.83% | 357.71 | 361.93 | 363.86 | 369.23 | 387.05 | 54.66 | 81.00 | 70.90 | 96.61 | 94.74 | -0.83 | -2.05 | 1.22 | 0.84 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.45 | 528,000 | 33.33% | 239.40 | 240.98 | 238.83 | 237.42 | 230.71 | 56.77 | 44.46 | 37.02 | 60.15 | 44.60 | 0.19 | 0.23 | -0.03 | 0.84 | ||
| HWKN | HAWKINS INC | $143.95 | 302,000 | 5.96% | 139.50 | 137.06 | 129.12 | 118.75 | 120.80 | 67.39 | 89.42 | 86.99 | 74.29 | 69.28 | 3.80 | 3.69 | 0.11 | 0.84 | ||
| TNC | TENNANT CO | $77.70 | 400,000 | 327.81% | 76.11 | 75.42 | 74.00 | 78.06 | 83.01 | 58.28 | 84.96 | 83.74 | 96.78 | 88.40 | 0.76 | 0.50 | 0.26 | 0.84 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.84 | 53,700 | -67.26% | 0.79 | 0.75 | 0.66 | N/A | N/A | 47.90 | 36.40 | 38.23 | 71.95 | 83.76 | -0.01 | -0.03 | 0.03 | 0.84 | ||
| WSBC | WESBANCO INC | $31.67 | 1,836,000 | 332.00% | 30.90 | 30.92 | 30.72 | 31.56 | 32.11 | 57.27 | 83.41 | 78.18 | 91.48 | 87.31 | 0.17 | 0.06 | 0.11 | 0.84 | ||
| PRGS | PROGRESS SOFTWARE CORP | $63.76 | 960,000 | 129.12% | 63.53 | 63.44 | 61.73 | 58.82 | 61.59 | 56.89 | 58.45 | 62.19 | 28.73 | 30.57 | 0.59 | 0.66 | -0.08 | 0.84 | ||
| G | GENPACT LTD | $43.54 | 4,096,000 | 589.56% | 42.52 | 42.78 | 44.66 | 47.78 | 45.13 | 53.99 | 73.89 | 57.24 | 89.74 | 74.57 | -0.47 | -0.71 | 0.24 | 0.84 | ||
| SII | SPROTT INC | $67.09 | 111,000 | -31.06% | 66.08 | 63.92 | 58.29 | 51.01 | 47.25 | 80.35 | 88.81 | 88.01 | 70.24 | 70.11 | 2.91 | 2.75 | 0.16 | 0.84 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.08 | 1,089,000 | 24.60% | 174.61 | 177.85 | 180.75 | 180.29 | 192.29 | 54.08 | 64.82 | 54.11 | 90.00 | 73.92 | -1.92 | -2.64 | 0.72 | 0.84 | ||
| KALA | KALA BIO INC | $4.62 | 161,000 | 16.67% | 4.42 | 4.31 | 3.88 | 5.22 | 5.90 | 57.89 | 58.51 | 63.49 | 62.24 | 64.67 | 0.19 | 0.13 | 0.06 | 0.84 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.96 | 2,050,000 | 352.54% | 14.89 | 14.60 | 13.76 | 13.56 | 13.86 | 53.99 | 64.97 | 69.05 | 25.85 | 33.22 | 0.31 | 0.35 | -0.04 | 0.84 | ||
| SHOT | SAFETY SHOT INC | $0.30 | 1,156,000 | 22.98% | 0.30 | 0.28 | 0.37 | 0.42 | 0.68 | 53.38 | 62.01 | 57.68 | 88.64 | 83.88 | -0.01 | -0.03 | 0.01 | 0.84 | ||
| XENE | XENON PHARMACEUTICALS INC | $32.40 | 13,153,000 | 1,189.51% | 31.90 | 31.70 | 32.95 | 34.26 | 37.50 | 45.99 | 40.81 | 50.12 | 42.63 | 50.60 | -0.02 | -0.10 | 0.09 | 0.84 | ||
| FHI | FEDERATED HERMES INC | $44.25 | 500,000 | 21.07% | 43.21 | 42.75 | 41.87 | 40.32 | 39.90 | 67.26 | 92.61 | 91.59 | 100.00 | 97.58 | 0.58 | 0.42 | 0.16 | 0.84 | ||
| KRKR | 36KR HOLDINGS INC | $5.71 | 3,200 | 966.67% | 5.81 | 5.81 | 5.48 | 4.89 | 4.47 | 53.05 | 38.35 | 42.48 | 32.92 | 42.64 | 0.07 | 0.11 | -0.04 | 0.84 | ||
| FTEK | FUEL TECH INC | $2.65 | 372,000 | -68.45% | 2.32 | 2.07 | 1.54 | 1.26 | 1.14 | 66.04 | 74.46 | 81.42 | 37.07 | 55.94 | 0.29 | 0.25 | 0.04 | 0.84 | ||
| MURA | MURAL ONCOLOGY PLC | $2.48 | 39,500 | -23.15% | 2.46 | 2.52 | 2.60 | 2.83 | 3.18 | 44.85 | 27.21 | 24.49 | 55.74 | 45.50 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| FAST | FASTENAL CO | $41.96 | 10,642,000 | 86.77% | 41.54 | 41.72 | 41.03 | 39.51 | 38.78 | 56.01 | 50.85 | 41.97 | 38.51 | 27.26 | 0.19 | 0.26 | -0.07 | 0.84 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.48 | 510,000 | 124.67% | 197.02 | 199.19 | 198.60 | 196.25 | 207.67 | 49.21 | 37.95 | 30.17 | 59.55 | 41.87 | -0.77 | -0.57 | -0.20 | 0.84 | ||
| BY | BYLINE BANCORP INC | $26.79 | 610,000 | 133.72% | 25.72 | 25.83 | 25.98 | 26.51 | 27.53 | 60.20 | 86.43 | 71.67 | 98.75 | 87.27 | 0.07 | -0.09 | 0.15 | 0.84 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.89 | 1,861,000 | 79.46% | 3.03 | 2.96 | 2.66 | 2.90 | 4.41 | 48.41 | 24.15 | 36.95 | 6.55 | 11.41 | 0.08 | 0.11 | -0.03 | 0.84 | ||
| SVRA | SAVARA INC | $2.21 | 2,318,000 | 201.43% | 2.17 | 2.26 | 2.69 | 2.71 | 3.09 | 46.28 | 46.30 | 42.31 | 87.89 | 84.10 | -0.12 | -0.16 | 0.03 | 0.84 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 51,000 | -43.96% | 1.09 | 1.10 | 1.17 | 1.22 | 1.21 | 41.58 | 7.94 | 12.69 | 28.61 | 35.12 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $159.00 | 147,000 | -63.79% | 155.55 | 151.72 | 143.55 | 140.59 | 135.00 | 66.54 | 81.58 | 81.33 | 52.58 | 43.21 | 4.35 | 3.96 | 0.38 | 0.84 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.83 | 36,500 | -73.74% | 1.75 | 1.68 | 1.86 | 2.03 | 2.10 | 50.54 | 54.90 | 44.03 | 88.43 | 71.12 | -0.04 | -0.06 | 0.02 | 0.84 | ||
| OKLO | OKLO INC | $55.26 | 45,940,000 | 360.09% | 58.67 | 56.92 | 42.52 | 37.16 | 28.81 | 54.33 | 27.96 | 33.79 | 1.62 | 3.60 | 3.71 | 5.26 | -1.55 | 0.84 | ||
| SOLV | SOLVENTUM CORP | $75.46 | 1,039,000 | 68.12% | 74.25 | 74.41 | 71.47 | 72.76 | 71.60 | 60.57 | 76.41 | 70.87 | 76.45 | 69.95 | 0.78 | 0.75 | 0.02 | 0.84 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.76 | 274,000 | 117.46% | 4.62 | 5.00 | 5.16 | 6.13 | 7.79 | 37.37 | 25.11 | 28.61 | 32.42 | 35.23 | -0.18 | -0.15 | -0.02 | 0.84 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.71 | 1,659,000 | 92.91% | 16.83 | 16.79 | 16.82 | 17.05 | 18.22 | 58.84 | 87.32 | 86.65 | 89.17 | 91.91 | 0.16 | 0.02 | 0.14 | 0.84 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.33 | 528,000 | 45.86% | 4.45 | 4.15 | 3.59 | 4.03 | 4.35 | 56.48 | 44.23 | 52.81 | 5.94 | 10.21 | 0.22 | 0.25 | -0.03 | 0.84 | ||
| EFOI | ENERGY FOCUS INC | $2.33 | 11,000 | -86.25% | 2.03 | 1.98 | 1.87 | 1.89 | 1.60 | 67.31 | 84.68 | 70.79 | 92.27 | 81.57 | 0.10 | 0.05 | 0.06 | 0.84 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $197.67 | 277,000 | 85.91% | 192.12 | 190.93 | 185.85 | 188.92 | 192.19 | 55.59 | 84.33 | 88.40 | 85.05 | 87.50 | 2.49 | 1.97 | 0.53 | 0.84 | ||
| ROG | ROGERS CORP | $68.55 | 145,000 | 51.04% | 68.39 | 68.36 | 65.64 | 70.40 | 86.52 | 52.20 | 54.14 | 54.47 | 32.98 | 34.36 | 0.51 | 0.65 | -0.14 | 0.84 | ||
| IRM | IRON MOUNTAIN INC | $102.30 | 5,716,000 | 79.02% | 102.56 | 101.80 | 97.10 | 93.24 | 103.92 | 57.00 | 59.52 | 59.66 | 16.41 | 18.60 | 1.50 | 1.81 | -0.31 | 0.85 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.56 | 898,000 | -16.23% | 38.37 | 38.22 | 38.13 | 39.01 | 39.09 | 53.87 | 61.77 | 48.71 | 76.75 | 55.12 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| ALG | ALAMO GROUP INC | $217.10 | 324,000 | 194.55% | 216.39 | 212.18 | 195.88 | 188.43 | 186.62 | 67.07 | 85.66 | 85.29 | 37.94 | 43.10 | 5.84 | 6.26 | -0.42 | 0.85 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.73 | 1,021,000 | -5.46% | 6.48 | 6.41 | 6.81 | 7.55 | 8.16 | 63.14 | 63.81 | 68.16 | 99.42 | 97.46 | -0.01 | -0.11 | 0.10 | 0.85 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.12 | 3,106,000 | 2,384.80% | 6.26 | 6.15 | 5.64 | 6.03 | 6.88 | 55.71 | 63.89 | 75.65 | 38.37 | 53.75 | 0.16 | 0.18 | -0.02 | 0.85 | ||
| FSV | FIRSTSERVICE CORP | $172.92 | 151,000 | 11.03% | 175.05 | 175.97 | 174.77 | 172.66 | 178.75 | 48.85 | 20.60 | 18.35 | 20.09 | 16.88 | -0.29 | 0.26 | -0.55 | 0.85 | ||
| GPRK | GEOPARK LTD | $6.71 | 536,000 | 36.73% | 7.09 | 7.11 | 6.87 | 7.40 | 8.20 | 40.39 | 6.33 | 8.06 | 5.44 | 5.29 | -0.03 | 0.07 | -0.10 | 0.85 | ||
| WKSP | WORKSPORT LTD | $2.97 | 68,600 | 18.28% | 2.96 | 3.07 | 2.98 | 4.22 | 5.70 | 44.12 | 18.35 | 20.70 | 23.96 | 26.02 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| OPCH | OPTION CARE HEALTH INC | $32.25 | 4,208,000 | 251.55% | 31.86 | 31.83 | 32.08 | 32.65 | 29.73 | 54.77 | 84.20 | 75.22 | 93.40 | 85.78 | -0.02 | -0.12 | 0.10 | 0.85 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.01 | 1,414,000 | 37.55% | 6.96 | 6.98 | 6.97 | 7.60 | 9.18 | 45.13 | 38.83 | 40.05 | 49.03 | 49.49 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.41 | 11,403,000 | 66.18% | 19.20 | 19.15 | 19.14 | 19.90 | 19.76 | 42.20 | 64.24 | 74.54 | 59.37 | 71.46 | 0.00 | 0.01 | -0.00 | 0.85 | ||
| AEMD | AETHLON MEDICAL INC | $1.25 | 1,025,000 | -62.48% | 1.59 | 1.99 | 2.64 | 3.22 | 3.54 | 28.99 | 15.82 | 17.66 | 67.02 | 66.18 | -0.39 | -0.36 | -0.04 | 0.85 | ||
| PODC | PODCASTONE INC | $2.30 | 129,000 | 51.76% | 2.19 | 2.08 | 1.99 | 1.89 | 1.89 | 60.63 | 66.07 | 71.06 | 71.80 | 85.09 | 0.12 | 0.07 | 0.05 | 0.85 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.98 | 1,453,000 | 220.04% | 32.07 | 33.51 | 32.79 | 33.24 | 34.42 | 37.23 | 10.79 | 10.56 | 10.76 | 8.41 | -0.55 | -0.28 | -0.28 | 0.85 | ||
| TRNO | TERRENO REALTY CORP | $56.12 | 2,062,000 | 107.86% | 57.39 | 57.96 | 57.38 | 60.70 | 61.72 | 39.98 | 14.46 | 15.47 | 7.71 | 10.67 | -0.30 | 0.00 | -0.31 | 0.85 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.11 | 190,000 | 113.48% | 19.68 | 18.31 | 16.27 | 17.17 | 16.51 | 61.30 | 76.11 | 77.65 | 18.03 | 28.21 | 1.08 | 1.06 | 0.02 | 0.85 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.99 | 842,000 | 601.67% | 6.22 | 6.26 | 5.75 | 5.52 | 5.96 | 39.61 | 3.81 | 9.05 | 0.00 | 0.31 | 0.06 | 0.16 | -0.10 | 0.85 | ||
| TALK | TALKSPACE INC | $2.77 | 1,954,000 | 85.92% | 2.77 | 2.98 | 3.00 | 3.01 | 2.96 | 43.63 | 23.21 | 20.63 | 36.58 | 28.92 | -0.08 | -0.06 | -0.02 | 0.85 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.00 | 584,000 | 237.57% | 28.92 | 28.55 | 27.16 | 25.90 | 25.72 | 61.52 | 81.17 | 79.10 | 46.46 | 43.45 | 0.55 | 0.57 | -0.02 | 0.85 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.60 | 300,000 | 97.37% | 43.50 | 43.23 | 41.92 | 40.07 | 38.63 | 63.50 | 85.90 | 88.12 | 83.00 | 92.43 | 0.69 | 0.58 | 0.11 | 0.85 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $473.31 | 313,000 | -9.28% | 472.77 | 471.01 | 464.21 | 462.58 | 462.71 | 57.81 | 78.89 | 68.75 | 79.47 | 66.10 | 3.30 | 2.46 | 0.84 | 0.85 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $400.97 | 1,943,000 | 106.70% | 391.14 | 393.01 | 391.76 | 374.87 | 364.80 | 58.75 | 79.19 | 75.10 | 84.15 | 81.20 | 1.51 | -0.02 | 1.54 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.18 | 5,868,000 | 41.19% | 100.24 | 99.77 | 98.25 | 104.99 | 117.63 | 54.87 | 51.68 | 50.33 | 45.91 | 42.05 | 0.54 | 0.43 | 0.11 | 0.85 | ||
| KFRC | KFORCE INC | $41.29 | 407,000 | 295.15% | 40.67 | 40.86 | 40.92 | 45.01 | 51.55 | 50.96 | 58.39 | 52.69 | 85.52 | 77.00 | -0.13 | -0.25 | 0.11 | 0.85 | ||
| SCL | STEPAN CO | $55.41 | 227,000 | 284.75% | 54.68 | 54.85 | 53.73 | 55.46 | 63.68 | 49.43 | 39.83 | 39.17 | 44.61 | 44.61 | 0.16 | 0.23 | -0.07 | 0.85 | ||
| ACON | ACLARION INC | $7.27 | 8,800 | 6.02% | 7.22 | 7.12 | 7.13 | 35.16 | 697.56 | 45.63 | 48.87 | 44.13 | 93.80 | 77.70 | -0.54 | -0.84 | 0.31 | 0.85 | ||
| BLNE | BEELINE HOLDINGS INC | $1.34 | 2,372,000 | -59.31% | 1.13 | 0.95 | 1.15 | 2.88 | 4.75 | 64.28 | 68.64 | 67.83 | 90.58 | 91.57 | 0.06 | -0.05 | 0.11 | 0.85 | ||
| CYBN | CYBIN INC | $8.15 | 184,000 | -43.21% | 8.01 | 8.30 | 7.52 | 7.58 | 8.71 | 55.24 | 60.45 | 57.42 | 48.85 | 45.23 | 0.16 | 0.19 | -0.04 | 0.85 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.56 | 4,530,000 | 114.59% | 22.14 | 22.01 | 21.75 | 22.57 | 23.62 | 61.00 | 76.56 | 70.23 | 87.19 | 80.70 | 0.20 | 0.10 | 0.10 | 0.85 | ||
| COOP | MR COOPER GROUP INC | $149.22 | 5,273,000 | 288.86% | 148.60 | 141.98 | 130.05 | 120.11 | 107.91 | 61.53 | 75.30 | 79.40 | 27.25 | 42.01 | 6.25 | 6.10 | 0.15 | 0.85 | ||
| WIT | WIPRO LTD | $3.04 | 6,251,000 | 36.13% | 3.03 | 2.98 | 2.92 | 3.06 | 3.25 | 55.05 | 74.56 | 87.71 | 48.09 | 75.33 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| GRI | GRI BIO INC | $1.27 | 112,000 | -46.67% | 1.33 | 1.34 | 1.49 | 3.67 | 7.63 | 41.21 | 28.32 | 32.67 | 34.62 | 50.43 | -0.08 | -0.11 | 0.02 | 0.85 | ||
| PAYX | PAYCHEX INC | $143.94 | 3,850,000 | -2.06% | 147.75 | 152.23 | 151.42 | 149.89 | 145.59 | 40.84 | 29.97 | 21.42 | 41.37 | 26.30 | -2.70 | -1.35 | -1.35 | 0.85 | ||
| VLO | VALERO ENERGY CORP | $134.69 | 8,049,000 | 193.33% | 137.48 | 133.88 | 127.35 | 127.34 | 130.69 | 52.92 | 47.05 | 53.58 | 10.94 | 20.19 | 2.34 | 2.82 | -0.48 | 0.85 | ||
| GNTX | GENTEX CORP | $21.99 | 2,900,000 | 106.41% | 21.70 | 21.68 | 21.89 | 22.85 | 26.11 | 52.61 | 63.37 | 55.99 | 78.30 | 68.24 | -0.04 | -0.09 | 0.06 | 0.85 | ||
| AIRG | AIRGAIN INC | $4.18 | 9,700 | -44.57% | 4.13 | 4.10 | 4.03 | 4.53 | 6.36 | 54.06 | 53.97 | 65.73 | 50.10 | 64.44 | 0.05 | 0.03 | 0.01 | 0.85 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.66 | 902,000 | 41.82% | 95.28 | 95.62 | 95.30 | 97.54 | 104.71 | 48.06 | 26.89 | 23.24 | 30.64 | 25.17 | -0.14 | 0.02 | -0.16 | 0.85 | ||
| NIXX | NIXXY INC | $1.80 | 179,000 | 4.68% | 1.85 | 1.92 | 1.84 | 1.89 | 2.62 | 59.11 | 26.56 | 17.71 | 38.51 | 19.10 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| TAL | TAL EDUCATION GROUP | $10.69 | 3,308,000 | 47.22% | 10.57 | 10.56 | 10.17 | 11.55 | 10.91 | 44.48 | 39.79 | 53.38 | 35.02 | 53.61 | 0.05 | 0.07 | -0.02 | 0.85 | ||
| NOK | NOKIA CORP | $5.17 | 17,807,000 | -28.47% | 5.18 | 5.26 | 5.20 | 5.13 | 4.79 | 46.68 | 33.11 | 32.17 | 19.29 | 16.81 | -0.02 | -0.00 | -0.02 | 0.85 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.93 | 228,000 | 418.18% | 21.54 | 21.41 | 20.77 | 19.96 | 20.73 | 54.93 | 77.31 | 84.35 | 66.24 | 80.28 | 0.28 | 0.27 | 0.01 | 0.85 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.23 | 494,000 | 123.53% | 0.23 | 0.24 | 0.22 | 0.39 | 0.74 | 50.89 | 30.50 | 29.08 | 59.42 | 47.33 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.51 | 67,000 | -33.66% | 19.03 | 19.18 | 18.25 | 18.17 | 19.45 | 41.89 | 27.20 | 32.88 | 13.39 | 23.41 | 0.08 | 0.26 | -0.18 | 0.85 | ||
| FBNC | FIRST BANCORP | $43.75 | 839,000 | 387.79% | 41.89 | 41.62 | 41.30 | 40.89 | 42.48 | 69.60 | 95.11 | 89.48 | 100.00 | 99.11 | 0.53 | 0.22 | 0.31 | 0.85 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.00 | 21,900 | -57.64% | 16.49 | 16.75 | 17.01 | 17.22 | N/A | 43.65 | 13.26 | 14.16 | 18.43 | 17.15 | -0.21 | -0.12 | -0.09 | 0.85 | ||
| XOMA | XOMA ROYALTY CORP | $27.49 | 270,000 | 1,566.67% | 25.81 | 25.29 | 24.94 | 23.50 | 25.93 | 48.83 | 68.06 | 78.73 | 70.91 | 86.63 | 0.52 | 0.37 | 0.15 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.