Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUR | PLURI INC | $3.48 | 900 | -40.00% | 3.43 | 3.40 | 3.39 | 3.33 | 3.91 | 55.05 | 33.38 | 28.54 | 26.85 | 15.51 | 0.02 | 0.02 | 0.00 | 0.84 | ||
| AMST | AMESITE INC | $1.09 | 948,000 | 255.06% | 1.31 | 1.53 | 1.70 | 1.89 | 2.45 | 36.45 | 14.08 | 18.30 | 45.71 | 47.75 | -0.19 | -0.13 | -0.06 | 0.84 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.60 | 7,109,000 | -10.72% | 70.93 | 73.26 | 70.16 | 59.42 | 55.19 | 54.85 | 67.43 | 55.30 | 82.20 | 65.70 | 0.16 | 0.37 | -0.21 | 0.84 | ||
| SYK | STRYKER CORP | $315.13 | 2,742,000 | -6.61% | 327.62 | 333.16 | 346.51 | 352.67 | 365.07 | 30.58 | 7.47 | 8.72 | 0.00 | 4.10 | -6.45 | -4.83 | -1.62 | 0.84 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.85 | 14,900 | -31.02% | 0.87 | 0.90 | 1.07 | 1.56 | 2.63 | 40.42 | 19.97 | 10.99 | 40.16 | 27.49 | -0.07 | -0.07 | 0.01 | 0.84 | ||
| RS | RELIANCE INC | $362.50 | 185,000 | -24.49% | 348.92 | 332.95 | 316.91 | 315.91 | 301.32 | 76.25 | 92.95 | 92.02 | 83.47 | 86.39 | 13.55 | 10.02 | 3.53 | 0.84 | ||
| FRME | FIRST MERCHANTS CORP | $40.44 | 272,000 | -22.29% | 40.34 | 40.44 | 39.26 | 39.19 | 38.73 | 54.57 | 43.77 | 41.69 | 23.53 | 21.13 | 0.29 | 0.39 | -0.10 | 0.84 | ||
| DEVS | DEVVSTREAM CORP | $0.29 | 84,000 | -51.16% | 0.39 | 0.54 | 0.68 | 0.97 | 1.72 | 30.13 | 4.12 | 4.33 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 0.84 | ||
| TROO | TROOPS INC | $4.11 | 1,027,000 | 42.05% | 3.13 | 2.72 | 2.75 | 2.99 | 2.07 | 77.33 | 87.49 | 86.01 | 100.00 | 99.32 | 0.26 | 0.08 | 0.18 | 0.84 | ||
| KRKR | 36KR HOLDINGS INC | $3.38 | 6,400 | -54.61% | 3.52 | 3.65 | 3.71 | 4.08 | 4.93 | 42.68 | 41.34 | 33.33 | 54.59 | 37.09 | -0.12 | -0.10 | -0.03 | 0.84 | ||
| TNC | TENNANT CO | $83.04 | 235,000 | -53.09% | 80.74 | 78.24 | 70.88 | 74.20 | 76.86 | 72.32 | 79.44 | 82.56 | 35.85 | 55.55 | 3.26 | 3.06 | 0.19 | 0.84 | ||
| IRIX | IRIDEX CORP | $1.03 | 16,000 | -46.13% | 1.05 | 1.04 | 1.20 | 1.23 | 1.20 | 39.11 | 38.10 | 43.47 | 48.94 | 68.63 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.01 | 273,000 | 36.50% | 2.02 | 2.01 | 2.23 | 3.19 | 4.88 | 47.12 | 20.83 | 22.93 | 29.30 | 33.84 | -0.06 | -0.08 | 0.02 | 0.84 | ||
| BTU | PEABODY ENERGY CORP | $26.66 | 2,661,000 | 36.18% | 26.82 | 28.20 | 32.14 | 32.58 | 28.02 | 37.92 | 44.25 | 38.20 | 87.11 | 85.64 | -1.75 | -1.89 | 0.13 | 0.84 | ||
| EQIX | EQUINIX INC | $1,082.83 | 819,000 | 23.53% | 1,095.14 | 1,064.64 | 1,003.30 | 900.93 | 844.91 | 62.20 | 57.10 | 62.66 | 5.44 | 10.05 | 29.98 | 33.10 | -3.12 | 0.84 | ||
| UE | URBAN EDGE PROPERTIES | $21.92 | 1,022,000 | -35.84% | 21.73 | 21.31 | 20.88 | 20.21 | 20.01 | 61.24 | 73.40 | 78.27 | 28.81 | 38.68 | 0.34 | 0.31 | 0.03 | 0.84 | ||
| NC | NACCO INDUSTRIES INC | $48.18 | 5,800 | 31.82% | 48.77 | 49.55 | 51.66 | 50.72 | 46.31 | 42.33 | 38.68 | 49.13 | 60.22 | 76.26 | -0.70 | -0.77 | 0.07 | 0.84 | ||
| LNN | LINDSAY CORP | $111.97 | 118,000 | -1.67% | 109.40 | 108.75 | 119.05 | 121.88 | 126.04 | 49.28 | 60.44 | 57.61 | 93.90 | 94.29 | -2.02 | -2.97 | 0.95 | 0.84 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.03 | 3,900 | -32.76% | 3.16 | 3.18 | 2.87 | 2.57 | 2.96 | 48.75 | 12.22 | 11.44 | 7.95 | 6.73 | 0.05 | 0.10 | -0.05 | 0.84 | ||
| FHN | FIRST HORIZON CORP | $24.96 | 3,438,000 | 92.50% | 24.59 | 24.24 | 23.51 | 23.96 | 22.99 | 62.46 | 68.43 | 64.05 | 40.39 | 35.29 | 0.39 | 0.36 | 0.03 | 0.84 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.29 | 110,000 | -27.15% | 0.29 | 0.28 | 0.29 | 0.56 | 1.02 | 49.55 | 46.60 | 50.27 | 85.84 | 91.61 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| JXG | JX LUXVENTURE GROUP INC | $3.85 | 500 | 25.00% | 3.96 | 3.93 | 3.87 | 4.76 | 8.65 | 45.12 | 23.26 | 27.13 | 1.33 | 3.14 | -0.00 | 0.01 | -0.01 | 0.85 | ||
| IFRX | INFLARX NV | $2.07 | 1,826,000 | -29.96% | 1.70 | 1.37 | 1.10 | 1.05 | 1.12 | 80.21 | 87.22 | 82.31 | 66.41 | 56.95 | 0.24 | 0.17 | 0.06 | 0.85 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.44 | 51,600 | -6.18% | 5.37 | 4.92 | 4.80 | 5.26 | 7.59 | 57.63 | 55.31 | 55.80 | 44.54 | 48.90 | 0.19 | 0.15 | 0.04 | 0.85 | ||
| ALG | ALAMO GROUP INC | $173.44 | 162,000 | -12.90% | 171.23 | 171.89 | 177.57 | 182.04 | 188.81 | 51.28 | 30.00 | 29.15 | 41.14 | 35.11 | -1.13 | -1.53 | 0.40 | 0.85 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.56 | 900 | 125.00% | 3.53 | 3.55 | 3.60 | 3.61 | 3.65 | 50.57 | 64.76 | 68.08 | 60.84 | 65.39 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| WAY | WAYSTAR HOLDING CORP | $21.38 | 8,020,000 | 395.67% | 25.16 | 24.12 | 24.61 | 27.12 | 31.97 | 34.80 | 51.11 | 65.02 | 45.09 | 62.61 | 0.01 | 0.11 | -0.11 | 0.85 | ||
| AOS | SMITH A O CORP | $61.84 | 4,556,000 | 74.23% | 64.38 | 64.89 | 67.95 | 69.81 | 69.83 | 34.92 | 28.89 | 33.82 | 18.72 | 33.83 | -1.09 | -1.04 | -0.05 | 0.85 | ||
| BRCC | BRC INC | $1.08 | 463,000 | -15.05% | 1.05 | 0.94 | 0.85 | 0.93 | 1.20 | 65.97 | 72.19 | 78.01 | 50.05 | 66.59 | 0.08 | 0.06 | 0.02 | 0.85 | ||
| BY | BYLINE BANCORP INC | $32.15 | 443,000 | 371.28% | 33.02 | 32.97 | 31.95 | 31.46 | 29.54 | 43.83 | 27.77 | 38.31 | 3.57 | 3.57 | 0.24 | 0.39 | -0.16 | 0.85 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.53 | 508,000 | -31.99% | 50.74 | 51.24 | 51.19 | 54.81 | 50.08 | 39.20 | 5.99 | 8.02 | 3.28 | 2.48 | -0.83 | -0.24 | -0.59 | 0.85 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.65 | 1,088,000 | -30.70% | 0.82 | 0.84 | 0.76 | 0.94 | 1.23 | 37.87 | 31.41 | 49.97 | 1.25 | 27.63 | -0.01 | 0.02 | -0.03 | 0.85 | ||
| OFLX | OMEGA FLEX INC | $31.52 | 46,000 | 100.00% | 33.51 | 33.23 | 32.46 | 32.32 | 31.73 | 41.53 | 54.09 | 69.53 | 25.37 | 44.87 | 0.37 | 0.47 | -0.10 | 0.85 | ||
| IMNN | IMUNON INC | $2.83 | 9,900 | -55.80% | 2.89 | 2.99 | 3.04 | 3.32 | 4.46 | 42.97 | 14.62 | 11.96 | 15.59 | 6.07 | -0.08 | -0.05 | -0.03 | 0.85 | ||
| CLYM | CLIMB BIO INC | $8.88 | 1,004,000 | -15.06% | 9.14 | 8.50 | 7.53 | 5.95 | 3.94 | 58.56 | 48.08 | 63.26 | 2.43 | 26.73 | 0.55 | 0.60 | -0.05 | 0.85 | ||
| DC | DAKOTA GOLD CORP | $5.38 | 897,000 | -17.48% | 5.74 | 5.62 | 5.65 | 5.82 | 5.08 | 45.24 | 14.66 | 25.83 | 3.05 | 3.92 | 0.02 | 0.06 | -0.04 | 0.85 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $90.64 | 131,000 | -2.24% | 86.24 | 80.29 | 75.18 | 63.31 | 47.11 | 70.98 | 93.04 | 94.05 | 86.85 | 90.50 | 4.81 | 3.98 | 0.83 | 0.85 | ||
| KEN | KENON HOLDINGS LTD | $92.08 | 30,600 | 45.71% | 84.20 | 84.15 | 83.03 | 76.08 | 62.36 | 67.46 | 85.32 | 67.00 | 95.44 | 76.52 | 1.39 | 0.57 | 0.82 | 0.85 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.16 | 424,000 | -15.71% | 1.25 | 1.15 | 1.10 | 1.07 | 1.39 | 50.75 | 40.43 | 50.12 | 20.94 | 32.29 | 0.04 | 0.04 | -0.00 | 0.85 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.98 | 317,000 | -55.16% | 20.96 | 20.94 | 20.88 | 18.36 | 15.89 | 77.85 | 82.74 | 82.36 | 67.29 | 60.31 | 0.08 | 0.11 | -0.02 | 0.85 | ||
| EVI | EVI INDUSTRIES INC | $18.57 | 22,400 | -56.59% | 19.78 | 20.86 | 20.35 | 22.25 | 24.11 | 35.65 | 17.93 | 10.41 | 7.02 | 2.80 | -0.66 | -0.28 | -0.38 | 0.85 | ||
| HD | HOME DEPOT INC | $328.80 | 2,907,000 | -28.94% | 337.28 | 335.64 | 344.46 | 355.82 | 370.91 | 43.19 | 15.22 | 17.12 | 9.15 | 8.76 | -3.05 | -2.19 | -0.86 | 0.85 | ||
| PRK | PARK NATIONAL CORP | $172.19 | 81,000 | -3.57% | 172.81 | 171.65 | 165.88 | 164.59 | 163.48 | 54.38 | 55.22 | 60.20 | 25.20 | 21.02 | 2.09 | 2.46 | -0.37 | 0.85 | ||
| V | VISA INC | $329.84 | 11,206,000 | -32.66% | 315.41 | 311.71 | 310.46 | 323.57 | 332.82 | 66.03 | 64.13 | 54.09 | 64.84 | 47.08 | 3.49 | 1.24 | 2.25 | 0.85 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.26 | 391,000 | -54.38% | 0.31 | 0.35 | 0.42 | 0.63 | 1.22 | 37.70 | 15.08 | 16.39 | 8.48 | 6.94 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| LITS | LITE STRATEGY INC | $1.15 | 162,000 | -36.96% | 1.17 | 1.16 | 1.16 | 1.26 | 2.28 | 48.11 | 32.48 | 40.17 | 17.48 | 28.33 | -0.00 | 0.00 | -0.00 | 0.85 | ||
| SST | SYSTEM1 INC | $3.24 | 467,000 | 6.86% | 3.28 | 3.04 | 2.82 | 3.49 | 4.92 | 52.21 | 54.39 | 61.11 | 71.53 | 86.50 | 0.24 | 0.14 | 0.10 | 0.85 | ||
| IEX | IDEX CORP | $217.85 | 784,000 | -40.29% | 208.00 | 203.10 | 199.37 | 195.04 | 181.12 | 69.96 | 73.99 | 76.21 | 75.83 | 63.73 | 4.57 | 3.08 | 1.49 | 0.85 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.89 | 152,000 | -24.00% | 14.48 | 14.34 | 13.72 | 11.90 | 10.09 | 61.96 | 75.22 | 62.52 | 71.42 | 55.86 | 0.38 | 0.38 | -0.00 | 0.85 | ||
| LEGH | LEGACY HOUSING CORP | $21.75 | 106,000 | 31.68% | 21.55 | 21.23 | 20.73 | 20.78 | 22.42 | 55.97 | 58.60 | 60.22 | 43.58 | 48.28 | 0.29 | 0.28 | 0.00 | 0.85 | ||
| TNET | TRINET GROUP INC | $45.78 | 632,000 | 31.67% | 41.00 | 39.09 | 38.02 | 47.85 | 55.86 | 71.90 | 95.94 | 89.05 | 100.00 | 95.01 | 1.16 | 0.37 | 0.80 | 0.85 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.35 | 1,291,000 | 27.82% | 2.49 | 2.49 | 2.59 | 2.42 | 2.00 | 44.96 | 14.76 | 20.93 | 9.05 | 12.07 | -0.03 | -0.00 | -0.02 | 0.85 | ||
| FANG | DIAMONDBACK ENERGY INC | $205.63 | 1,677,000 | -21.42% | 194.52 | 191.90 | 187.04 | 171.35 | 157.65 | 68.97 | 97.12 | 94.90 | 100.00 | 98.59 | 4.00 | 2.51 | 1.50 | 0.85 | ||
| FTDR | FRONTDOOR INC | $68.63 | 1,102,000 | 86.78% | 62.10 | 59.83 | 60.35 | 59.00 | 59.84 | 69.68 | 79.11 | 73.22 | 71.84 | 63.78 | 1.32 | 0.63 | 0.69 | 0.85 | ||
| TRS | TRIMAS CORP | $37.02 | 692,000 | 134.58% | 37.06 | 37.29 | 36.88 | 35.95 | 35.90 | 50.41 | 27.69 | 33.04 | 15.82 | 21.77 | 0.04 | 0.19 | -0.15 | 0.85 | ||
| PLOW | DOUGLAS DYNAMICS INC | $46.13 | 390,000 | 25.00% | 45.68 | 45.25 | 43.93 | 40.09 | 35.66 | 57.49 | 19.61 | 24.20 | 15.59 | 11.52 | 0.67 | 0.82 | -0.15 | 0.85 | ||
| WY | WEYERHAEUSER CO | $24.52 | 5,935,000 | 5.64% | 24.89 | 24.70 | 24.35 | 24.72 | 24.54 | 48.91 | 33.72 | 44.19 | 18.28 | 31.71 | 0.10 | 0.14 | -0.04 | 0.85 | ||
| DK | DELEK US HOLDINGS INC | $46.59 | 1,003,000 | -63.51% | 40.79 | 41.61 | 41.49 | 36.35 | 33.84 | 63.62 | 82.93 | 66.51 | 97.73 | 86.64 | 0.41 | -0.16 | 0.57 | 0.85 | ||
| AEMD | AETHLON MEDICAL INC | $2.23 | 42,700 | 2,147.37% | 2.25 | 2.23 | 2.10 | 2.40 | 5.49 | 51.65 | 17.95 | 17.38 | 13.83 | 4.84 | 0.01 | 0.03 | -0.02 | 0.85 | ||
| AVY | AVERY DENNISON CORP | $163.93 | 517,000 | -14.97% | 167.24 | 168.92 | 174.64 | 180.10 | 175.15 | 40.00 | 16.35 | 12.22 | 15.98 | 13.74 | -2.47 | -2.17 | -0.30 | 0.85 | ||
| NTZ | NATUZZI S P A | $3.10 | 800 | -61.90% | 3.02 | 3.04 | 3.03 | 2.93 | 2.95 | 52.89 | 77.27 | 75.25 | 72.76 | 66.84 | 0.01 | 0.00 | 0.00 | 0.85 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $134.35 | 677,000 | 32.49% | 132.13 | 128.17 | 121.89 | 113.86 | 99.87 | 63.85 | 53.10 | 59.23 | 14.70 | 26.40 | 3.81 | 3.78 | 0.02 | 0.85 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $37.53 | 499,000 | 58.92% | 36.84 | 36.41 | 36.05 | 31.59 | 30.33 | 55.81 | 42.50 | 34.36 | 28.58 | 17.26 | 0.22 | 0.31 | -0.10 | 0.85 | ||
| AME | AMETEK INC | $235.50 | 3,362,000 | 86.05% | 233.03 | 230.64 | 225.87 | 220.51 | 204.02 | 58.97 | 41.69 | 46.74 | 18.45 | 14.78 | 2.71 | 2.95 | -0.24 | 0.85 | ||
| NSIT | INSIGHT ENTERPRISES INC | $72.90 | 523,000 | -55.94% | 74.72 | 73.14 | 76.09 | 79.94 | 97.11 | 46.66 | 50.09 | 51.00 | 32.68 | 41.52 | -0.14 | -0.33 | 0.19 | 0.85 | ||
| WFG | WEST FRASER TIMBER CO LTD | $63.31 | 219,000 | 67.18% | 65.12 | 65.14 | 64.94 | 65.75 | 67.00 | 42.74 | 16.72 | 28.44 | 2.01 | 17.58 | -0.26 | -0.02 | -0.23 | 0.85 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $68.18 | 1,229,000 | 56.36% | 68.27 | 68.68 | 70.96 | 77.66 | 81.44 | 46.88 | 26.58 | 19.25 | 23.59 | 14.19 | -0.99 | -0.89 | -0.10 | 0.85 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.38 | 200,000 | 16.96% | 28.02 | 28.13 | 27.48 | 27.55 | 26.04 | 46.02 | 21.21 | 23.10 | 14.78 | 9.68 | 0.00 | 0.19 | -0.19 | 0.85 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.70 | 152,000 | -51.28% | 42.51 | 41.83 | 40.43 | 40.28 | 39.08 | 59.50 | 61.10 | 72.61 | 32.96 | 47.64 | 0.78 | 0.73 | 0.05 | 0.86 | ||
| GRI | GRI BIO INC | $2.18 | 58,000 | 49.48% | 2.41 | 2.41 | 2.46 | 5.91 | 27.75 | 36.09 | 22.85 | 30.60 | 7.11 | 15.47 | -0.10 | -0.10 | 0.00 | 0.86 | ||
| NMR | NOMURA HOLDINGS INC | $8.06 | 1,180,000 | -6.13% | 8.14 | 8.26 | 8.17 | 8.47 | 7.81 | 47.32 | 20.06 | 13.74 | 22.54 | 12.52 | -0.06 | 0.00 | -0.06 | 0.86 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.19 | 706,000 | 15.93% | 37.00 | 36.27 | 34.48 | 36.04 | 40.94 | 52.02 | 37.83 | 48.97 | 12.19 | 20.35 | 0.57 | 0.73 | -0.16 | 0.86 | ||
| OKE | ONEOK INC | $92.46 | 4,181,000 | -33.53% | 87.21 | 86.91 | 87.07 | 81.69 | 77.36 | 66.34 | 91.22 | 86.12 | 96.89 | 95.24 | 0.67 | 0.05 | 0.62 | 0.86 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.24 | 220,000 | 44.74% | 23.89 | 23.85 | 23.13 | 21.39 | 19.23 | 56.21 | 79.57 | 70.40 | 76.60 | 63.57 | 0.35 | 0.35 | 0.00 | 0.86 | ||
| PW | POWER REIT | $0.77 | 46,000 | 641.94% | 0.79 | 0.81 | 0.83 | 0.89 | 0.95 | 45.36 | 21.21 | 22.78 | 21.22 | 21.82 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.24 | 27,600 | -8.00% | 1.38 | 1.54 | 2.72 | 13.25 | 51.57 | 28.74 | 5.73 | 6.61 | 19.52 | 24.49 | -0.70 | -0.88 | 0.17 | 0.86 | ||
| NCL | NORTHANN CORP | $0.16 | 90,000 | -55.67% | 0.16 | 0.16 | 0.16 | 0.20 | 0.58 | 52.03 | 47.62 | 44.44 | 53.11 | 45.42 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| SI | SHOULDER INNOVATIONS INC | $12.79 | 70,000 | -4.11% | 13.49 | 14.10 | 14.03 | 14.16 | N/A | 39.65 | 8.26 | 11.04 | 8.72 | 10.09 | -0.42 | -0.18 | -0.24 | 0.86 | ||
| SLB | SLB LIMITED | $56.88 | 9,368,000 | -29.78% | 54.63 | 52.99 | 50.72 | 47.64 | 41.29 | 69.34 | 86.29 | 82.68 | 80.59 | 75.64 | 1.64 | 1.33 | 0.31 | 0.86 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.55 | 23,000 | 3,185.71% | 2.54 | 2.67 | 2.30 | 2.03 | 1.80 | 51.02 | 16.14 | 11.90 | 16.00 | 9.30 | 0.01 | 0.08 | -0.07 | 0.86 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $55.30 | 73,000 | 9.77% | 51.18 | 49.12 | 48.38 | 45.93 | 43.09 | 65.32 | 87.32 | 87.11 | 93.46 | 92.17 | 2.07 | 1.03 | 1.04 | 0.86 | ||
| NDAQ | NASDAQ INC | $91.91 | 2,477,000 | -0.24% | 89.22 | 87.95 | 86.38 | 90.18 | 90.49 | 64.13 | 97.52 | 95.16 | 99.73 | 99.82 | 1.32 | 0.80 | 0.52 | 0.86 | ||
| SXC | SUNCOKE ENERGY INC | $6.82 | 2,498,000 | 125.65% | 6.55 | 6.44 | 6.26 | 6.95 | 7.31 | 61.18 | 90.65 | 86.94 | 96.15 | 92.48 | 0.08 | 0.03 | 0.05 | 0.86 | ||
| ESEA | EUROSEAS LTD | $70.01 | 39,000 | -54.12% | 69.70 | 69.17 | 66.93 | 61.27 | 59.59 | 54.47 | 54.26 | 52.07 | 55.51 | 50.19 | 1.16 | 1.23 | -0.07 | 0.86 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.42 | 243,000 | 41.28% | 5.07 | 4.81 | 4.65 | 4.38 | 4.05 | 69.08 | 89.36 | 89.07 | 81.43 | 78.49 | 0.18 | 0.14 | 0.05 | 0.86 | ||
| NVR | NVR INC | $6,315.87 | 24,000 | 31.15% | 6,626.34 | 6,676.74 | 6,796.43 | 7,186.89 | 7,480.08 | 38.46 | 5.61 | 6.08 | 5.38 | 3.25 | -108.80 | -60.89 | -47.91 | 0.86 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.90 | 7,180,000 | 31.72% | 22.70 | 22.32 | 22.23 | 22.65 | 21.91 | 59.26 | 79.03 | 81.28 | 54.23 | 64.93 | 0.23 | 0.17 | 0.06 | 0.86 | ||
| IMAX | IMAX CORP | $38.02 | 957,000 | -12.60% | 36.54 | 37.28 | 38.17 | 37.28 | 34.13 | 54.98 | 77.12 | 62.59 | 97.82 | 92.81 | -0.24 | -0.40 | 0.15 | 0.86 | ||
| TEO | TELECOM ARGENTINA SA | $11.94 | 258,000 | -55.59% | 11.77 | 11.73 | 11.54 | 11.69 | 10.56 | 53.79 | 52.06 | 31.91 | 51.60 | 27.06 | 0.04 | 0.04 | -0.00 | 0.86 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.80 | 105,000 | -55.70% | 0.91 | 1.08 | 1.23 | 1.58 | 2.57 | 32.60 | 3.69 | 4.63 | 2.65 | 2.73 | -0.13 | -0.10 | -0.03 | 0.86 | ||
| MSS | MAISON SOLUTIONS INC | $1.23 | 143,000 | 107.25% | 1.27 | 1.36 | 1.78 | 2.59 | 5.30 | 38.64 | 28.41 | 29.46 | 66.39 | 65.67 | -0.15 | -0.16 | 0.02 | 0.86 | ||
| RBB | RBB BANCORP | $24.12 | 203,000 | 130.68% | 23.81 | 23.05 | 22.04 | 21.78 | 20.44 | 66.44 | 79.69 | 78.61 | 45.46 | 51.76 | 0.67 | 0.59 | 0.09 | 0.86 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.12 | 173,000 | -27.00% | 16.11 | 16.02 | 15.67 | 15.93 | 14.83 | 54.39 | 59.70 | 59.04 | 33.73 | 33.12 | 0.15 | 0.15 | -0.00 | 0.86 | ||
| SOLV | SOLVENTUM CORP | $67.36 | 1,510,000 | 84.15% | 68.72 | 67.41 | 68.18 | 74.05 | 73.89 | 47.92 | 34.58 | 49.74 | 9.94 | 30.16 | 0.11 | 0.10 | 0.01 | 0.86 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.24 | 32,878,000 | 52.46% | 5.15 | 5.34 | 5.66 | 6.52 | 7.78 | 46.49 | 26.17 | 16.22 | 50.22 | 38.10 | -0.24 | -0.22 | -0.02 | 0.86 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.72 | 10,500 | -7.08% | 1.88 | 1.79 | 1.52 | 1.94 | 3.47 | 49.47 | 40.55 | 42.02 | 8.69 | 5.79 | 0.07 | 0.10 | -0.03 | 0.86 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.65 | 28,500 | 152.21% | 0.62 | 0.60 | 0.60 | 0.65 | 0.93 | 59.00 | 53.85 | 54.25 | 62.11 | 65.66 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| FISV | FISERV INC | $62.65 | 5,054,000 | 5.29% | 62.46 | 60.15 | 59.37 | 62.49 | 89.30 | 60.68 | 67.54 | 63.75 | 49.00 | 48.83 | 1.09 | 0.92 | 0.18 | 0.86 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $173.80 | 78,000 | -5.45% | 173.43 | 165.69 | 157.82 | 166.52 | 171.30 | 66.26 | 79.52 | 82.65 | 41.20 | 58.35 | 5.45 | 4.76 | 0.70 | 0.86 | ||
| SII | SPROTT INC | $130.40 | 232,000 | 38.10% | 133.06 | 138.77 | 145.46 | 128.14 | 102.60 | 41.87 | 14.10 | 11.73 | 9.60 | 4.53 | -4.00 | -2.55 | -1.45 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.