Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ET | ENERGY TRANSFER LP | $16.23 | 20,441,620 | 39.64% | 15.95 | 15.77 | 15.56 | 14.84 | 14.15 | 64.03 | 90.46 | 92.57 | 96.39 | 91.24 | 0.17 | 0.14 | 0.03 | 0.89 |
LNN | LINDSAY CORP | $120.12 | 104,417 | 57.59% | 118.10 | 117.04 | 116.68 | 122.82 | 122.50 | 57.61 | 63.13 | 62.56 | 71.34 | 69.94 | 0.63 | 0.27 | 0.36 | 0.89 |
HTGC | HERCULES CAPITAL INC | $19.86 | 1,237,263 | 19.11% | 19.44 | 18.94 | 18.52 | 17.91 | 17.01 | 77.29 | 90.70 | 90.75 | 94.69 | 96.77 | 0.39 | 0.30 | 0.08 | 0.89 |
BPRN | PRINCETON BANCORP INC | $30.18 | 6,937 | -48.72% | 30.07 | 29.90 | 30.20 | 32.01 | 31.32 | 50.91 | 81.98 | 85.36 | 82.26 | 86.56 | -0.00 | -0.10 | 0.09 | 0.89 |
DJCO | DAILY JOURNAL CORP | $377.90 | 9,174 | 65.90% | 360.59 | 352.76 | 361.43 | 345.62 | 324.03 | 61.54 | 90.88 | 91.35 | 91.78 | 95.53 | 5.10 | 1.19 | 3.91 | 0.89 |
IMAB | I-MAB | $1.81 | 64,655 | -32.83% | 1.79 | 1.80 | 1.81 | 1.81 | 1.76 | 52.49 | 45.10 | 43.54 | 78.97 | 72.82 | -0.00 | -0.01 | 0.00 | 0.89 |
NTR | NUTRIEN LTD | $58.17 | 3,271,652 | 92.22% | 54.03 | 53.17 | 53.52 | 53.08 | 56.50 | 71.77 | 97.12 | 87.93 | 100.00 | 95.58 | 0.56 | 0.05 | 0.51 | 0.89 |
KMI | KINDER MORGAN INC | $19.01 | 8,023,951 | -30.33% | 18.60 | 18.49 | 18.21 | 17.78 | 17.41 | 65.04 | 89.46 | 83.07 | 81.97 | 72.25 | 0.17 | 0.15 | 0.02 | 0.89 |
TORO | TORO CORP | $4.37 | 10,893 | -49.53% | 4.22 | 4.23 | 4.95 | 5.30 | 5.16 | 46.92 | 84.29 | 73.78 | 97.82 | 96.34 | -0.18 | -0.26 | 0.08 | 0.89 |
CSAN | COSAN SA | $11.25 | 432,400 | 80.52% | 11.34 | 11.23 | 12.25 | 13.67 | 13.98 | 42.59 | 57.98 | 60.79 | 89.36 | 89.14 | -0.26 | -0.36 | 0.10 | 0.89 |
CRAI | CRA INTERNATIONAL INC | $164.03 | 23,133 | -36.76% | 154.82 | 149.97 | 145.58 | 125.68 | 113.27 | 77.14 | 92.40 | 88.27 | 99.92 | 99.73 | 5.07 | 3.71 | 1.36 | 0.90 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $25.30 | 2,183,788 | 14.49% | 27.20 | 28.85 | 32.47 | 37.60 | 38.84 | 30.38 | 31.31 | 25.10 | 85.19 | 65.89 | -2.25 | -1.98 | -0.27 | 0.90 |
ESBA | EMPIRE STATE REALTY OP LP | $9.43 | 12,998 | 203.27% | 9.16 | 9.10 | 9.42 | 9.58 | 8.94 | 53.23 | 76.49 | 69.28 | 91.64 | 86.18 | -0.05 | -0.10 | 0.05 | 0.90 |
CASS | CASS INFORMATION SYSTEMS INC | $44.97 | 20,209 | -15.96% | 44.04 | 43.93 | 45.79 | 45.21 | 42.04 | 52.82 | 89.04 | 82.30 | 100.00 | 100.00 | -0.36 | -0.60 | 0.25 | 0.90 |
BGNE | BEIGENE LTD | $168.64 | 255,945 | 15.84% | 160.10 | 148.53 | 155.17 | 159.51 | 174.66 | 67.66 | 92.25 | 91.58 | 97.41 | 97.41 | 4.01 | 1.20 | 2.81 | 0.90 |
TCON | TRACON PHARMACEUTICALS INC | $1.83 | 131,163 | 14.91% | 1.80 | 1.88 | 4.55 | 4.09 | 4.19 | 36.24 | 23.23 | 18.45 | 83.04 | 82.97 | -0.74 | -0.89 | 0.15 | 0.90 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.28 | 319,020 | -29.69% | 30.83 | 30.05 | 31.02 | 31.67 | 31.13 | 53.78 | 52.82 | 51.24 | 87.57 | 85.75 | 0.13 | -0.16 | 0.29 | 0.90 |
MHH | MASTECH DIGITAL INC | $8.57 | 4,540 | 6.67% | 8.57 | 8.67 | 8.76 | 8.61 | 9.04 | 47.36 | 56.85 | 52.98 | 66.95 | 60.70 | -0.08 | -0.07 | -0.02 | 0.90 |
TTE | TOTALENERGIES SE | $73.71 | 1,009,583 | -1.78% | 72.61 | 72.46 | 70.12 | 67.81 | 66.34 | 61.77 | 41.15 | 32.43 | 31.17 | 20.29 | 0.57 | 0.75 | -0.19 | 0.90 |
NVNO | ENVVENO MEDICAL CORP | $4.97 | 36,561 | 145.24% | 5.12 | 5.04 | 5.44 | 5.08 | 4.92 | 44.04 | 44.47 | 47.51 | 42.91 | 53.72 | -0.06 | -0.07 | 0.01 | 0.90 |
HESM | HESS MIDSTREAM LP | $35.07 | 640,352 | -62.65% | 34.52 | 34.79 | 35.23 | 33.96 | 32.08 | 51.98 | 70.48 | 65.15 | 85.01 | 76.37 | -0.15 | -0.18 | 0.03 | 0.90 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.89 | 56,288 | 99.67% | 10.83 | 10.63 | 10.97 | 10.89 | 10.54 | 51.91 | 82.17 | 82.47 | 85.41 | 88.61 | 0.00 | -0.06 | 0.07 | 0.90 |
SON | SONOCO PRODUCTS CO | $58.85 | 431,880 | 8.20% | 57.18 | 56.77 | 57.01 | 56.94 | 55.96 | 61.12 | 91.87 | 82.77 | 100.00 | 96.05 | 0.30 | 0.01 | 0.28 | 0.90 |
HCC | WARRIOR MET COAL INC | $65.93 | 534,467 | -9.94% | 67.06 | 66.54 | 61.41 | 61.66 | 54.46 | 53.09 | 19.61 | 19.90 | 10.65 | 8.42 | 1.23 | 1.79 | -0.56 | 0.90 |
LLAP | TERRAN ORBITAL CORP | $1.03 | 2,147,197 | 8.72% | 1.18 | 1.27 | 1.26 | 1.10 | 1.05 | 34.32 | 6.93 | 6.51 | 1.54 | 0.51 | -0.06 | -0.02 | -0.04 | 0.90 |
CDP | COPT DEFENSE PROPERTIES | $24.66 | 566,738 | 1.61% | 24.33 | 23.55 | 23.83 | 24.22 | 24.41 | 64.94 | 82.18 | 82.62 | 91.56 | 95.76 | 0.32 | 0.13 | 0.18 | 0.90 |
MOB | MOBILICOM LTD | $1.00 | 71,223 | 1.46% | 1.03 | 1.08 | 1.21 | 1.39 | 1.47 | 37.90 | 36.34 | 36.80 | 12.00 | 16.62 | -0.06 | -0.06 | -0.00 | 0.90 |
YTEN | YIELD10 BIOSCIENCE INC | $5.87 | 2,394,920 | 5,611.17% | 5.35 | 5.89 | 6.74 | 6.28 | 9.16 | 47.78 | 19.01 | 14.28 | 43.64 | 27.38 | -0.52 | -0.50 | -0.02 | 0.90 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.89 | 1,064,733 | 169.62% | 39.40 | 39.03 | 38.79 | 36.27 | 34.02 | 36.77 | 51.58 | 54.29 | 44.85 | 59.59 | 0.10 | 0.26 | -0.16 | 0.90 |
BSX | BOSTON SCIENTIFIC CORP | $74.10 | 6,134,382 | 21.80% | 72.74 | 70.85 | 68.90 | 65.14 | 58.88 | 68.88 | 87.18 | 82.83 | 67.93 | 68.59 | 1.45 | 1.29 | 0.16 | 0.90 |
TPC | TUTOR PERINI CORP | $19.03 | 405,843 | 51.78% | 17.84 | 15.74 | 14.39 | 11.62 | 9.85 | 76.13 | 95.06 | 94.54 | 85.85 | 84.58 | 1.33 | 1.05 | 0.28 | 0.90 |
LXP | LXP INDUSTRIAL TRUST | $8.78 | 1,652,663 | -4.40% | 8.60 | 8.64 | 8.82 | 9.06 | 9.07 | 52.48 | 74.51 | 71.45 | 90.26 | 91.39 | -0.04 | -0.08 | 0.03 | 0.90 |
BRO | BROWN & BROWN INC | $85.61 | 847,117 | -9.35% | 83.35 | 82.55 | 84.17 | 80.23 | 76.03 | 63.90 | 91.11 | 92.46 | 95.30 | 96.86 | 0.30 | -0.17 | 0.47 | 0.90 |
TRUE | TRUECAR INC | $2.88 | 142,701 | 7.75% | 2.81 | 2.85 | 3.18 | 3.33 | 2.83 | 46.63 | 48.84 | 52.97 | 82.52 | 86.88 | -0.10 | -0.12 | 0.02 | 0.90 |
MNTS | MOMENTUS INC | $0.55 | 108,177 | 1.08% | 0.53 | 0.47 | 0.50 | 0.80 | 3.66 | 58.32 | 81.97 | 84.40 | 87.57 | 94.94 | 0.02 | 0.00 | 0.02 | 0.90 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.38 | 99,296 | 50.41% | 34.20 | 32.49 | 33.86 | 32.18 | 29.59 | 56.43 | 88.04 | 91.13 | 78.56 | 86.43 | 0.42 | 0.11 | 0.31 | 0.90 |
ESS | ESSEX PROPERTY TRUST INC | $259.58 | 203,615 | 24.61% | 251.40 | 245.02 | 242.34 | 240.49 | 232.07 | 68.26 | 94.15 | 94.30 | 89.09 | 93.54 | 4.52 | 3.05 | 1.47 | 0.90 |
FLIC | FIRST OF LONG ISLAND CORP | $10.67 | 80,611 | -14.34% | 10.12 | 10.24 | 10.57 | 11.45 | 11.76 | 56.08 | 71.21 | 62.27 | 86.91 | 77.01 | -0.08 | -0.15 | 0.07 | 0.90 |
CTBI | COMMUNITY TRUST BANCORP INC | $44.30 | 41,802 | 34.19% | 43.17 | 42.22 | 41.21 | 41.40 | 39.49 | 65.92 | 90.07 | 89.91 | 86.11 | 86.65 | 0.81 | 0.64 | 0.17 | 0.90 |
FSV | FIRSTSERVICE CORP | $151.73 | 70,852 | 23.42% | 149.70 | 150.75 | 158.85 | 161.33 | 155.73 | 45.81 | 58.70 | 54.29 | 99.05 | 95.38 | -2.24 | -2.90 | 0.66 | 0.90 |
HWKN | HAWKINS INC | $78.76 | 54,713 | -29.66% | 77.21 | 76.58 | 75.23 | 71.20 | 64.88 | 58.16 | 72.40 | 75.01 | 77.82 | 75.89 | 0.82 | 0.70 | 0.12 | 0.90 |
ACST | ACASTI PHARMA INC | $2.76 | 9,012 | -57.52% | 2.86 | 2.97 | 3.23 | 2.94 | 2.62 | 35.91 | 35.06 | 39.79 | 71.02 | 76.36 | -0.11 | -0.11 | -0.00 | 0.90 |
XCUR | EXICURE INC | $0.46 | 15,990 | -20.65% | 0.50 | 0.53 | 0.59 | 0.60 | 0.66 | 27.96 | 3.68 | 4.71 | 6.67 | 9.40 | -0.03 | -0.03 | -0.00 | 0.90 |
ENTA | ENANTA PHARMACEUTICALS INC | $12.93 | 156,233 | -2.64% | 13.54 | 13.79 | 14.79 | 13.25 | 12.61 | 41.71 | 35.19 | 49.01 | 40.96 | 56.84 | -0.44 | -0.40 | -0.04 | 0.90 |
ODV | OSISKO DEVELOPMENT CORP | $1.87 | 191,825 | 26.79% | 1.95 | 2.06 | 2.19 | 2.36 | 2.80 | 40.34 | 14.06 | 8.72 | 15.23 | 5.08 | -0.12 | -0.09 | -0.03 | 0.90 |
GTX | GARRETT MOTION INC | $9.47 | 712,842 | -6.25% | 9.53 | 9.51 | 9.65 | 9.29 | 8.46 | 47.29 | 51.04 | 49.84 | 19.65 | 25.40 | -0.05 | -0.02 | -0.03 | 0.90 |
ELV | ELEVANCE HEALTH INC | $538.58 | 456,566 | -41.15% | 531.53 | 526.20 | 515.58 | 500.88 | 479.96 | 63.51 | 73.95 | 69.52 | 51.11 | 45.28 | 5.96 | 5.71 | 0.24 | 0.90 |
BERY | BERRY GLOBAL GROUP INC | $59.77 | 2,160,542 | 33.71% | 58.83 | 57.65 | 58.72 | 61.48 | 61.60 | 56.97 | 87.11 | 93.43 | 88.57 | 96.19 | 0.43 | -0.08 | 0.51 | 0.90 |
UDR | UDR INC | $39.04 | 3,105,195 | 33.65% | 38.27 | 37.41 | 37.17 | 37.03 | 36.69 | 62.50 | 83.99 | 87.48 | 76.47 | 85.56 | 0.52 | 0.38 | 0.15 | 0.90 |
SLP | SIMULATIONS PLUS INC | $48.34 | 45,938 | -19.76% | 46.83 | 46.17 | 44.55 | 42.72 | 42.26 | 61.55 | 88.43 | 89.76 | 88.59 | 93.22 | 0.98 | 0.81 | 0.18 | 0.90 |
SEE | SEALED AIR CORP | $37.48 | 1,211,047 | -23.30% | 34.39 | 33.00 | 34.42 | 35.17 | 34.78 | 72.59 | 97.28 | 95.05 | 100.00 | 100.00 | 0.69 | -0.07 | 0.76 | 0.90 |
HFWA | HERITAGE FINANCIAL CORP | $18.91 | 140,605 | 29.86% | 18.47 | 18.15 | 18.38 | 19.16 | 18.33 | 58.51 | 76.72 | 79.29 | 79.04 | 84.86 | 0.17 | 0.05 | 0.12 | 0.90 |
PRQR | PROQR THERAPEUTICS NV | $2.00 | 70,248 | -39.55% | 1.99 | 1.99 | 2.13 | 2.11 | 1.79 | 45.91 | 57.45 | 60.62 | 81.36 | 87.69 | -0.04 | -0.05 | 0.01 | 0.90 |
SUN | SUNOCO LP | $55.84 | 744,041 | -42.82% | 56.11 | 55.32 | 58.50 | 59.10 | 54.10 | 46.47 | 60.67 | 64.80 | 66.50 | 65.41 | -0.50 | -0.74 | 0.24 | 0.90 |
INTT | INTEST CORP | $10.09 | 242,576 | 18.91% | 11.14 | 11.22 | 11.61 | 11.94 | 13.50 | 35.58 | 34.20 | 47.30 | 7.53 | 32.78 | -0.31 | -0.21 | -0.10 | 0.90 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $206.15 | 813,644 | 46.29% | 201.71 | 202.32 | 209.04 | 216.17 | 212.43 | 52.95 | 48.05 | 40.01 | 81.47 | 75.88 | -1.90 | -2.59 | 0.69 | 0.90 |
KZR | KEZAR LIFE SCIENCES INC | $0.82 | 515,220 | -16.89% | 0.83 | 0.82 | 0.88 | 0.88 | 1.04 | 46.47 | 56.33 | 60.38 | 57.23 | 62.85 | -0.01 | -0.01 | 0.00 | 0.91 |
NNN | NNN REIT INC | $42.22 | 766,367 | -26.54% | 41.45 | 40.89 | 41.47 | 41.58 | 40.01 | 58.70 | 83.42 | 86.13 | 78.90 | 88.74 | 0.22 | 0.01 | 0.21 | 0.91 |
MERC | MERCER INTERNATIONAL INC | $10.81 | 185,513 | -13.66% | 10.47 | 10.06 | 9.90 | 9.31 | 9.02 | 64.46 | 85.99 | 86.38 | 70.58 | 78.03 | 0.29 | 0.22 | 0.07 | 0.91 |
SY | SO-YOUNG INTERNATIONAL INC | $1.32 | 76,162 | -24.66% | 1.30 | 1.25 | 1.15 | 1.13 | 1.16 | 60.14 | 72.91 | 75.26 | 57.48 | 54.93 | 0.05 | 0.05 | 0.00 | 0.91 |
AJX | GREAT AJAX CORP | $3.52 | 92,756 | -36.94% | 3.57 | 3.57 | 3.71 | 4.43 | 5.13 | 44.92 | 45.70 | 47.99 | 61.23 | 64.31 | -0.06 | -0.08 | 0.02 | 0.91 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $170.01 | 944,165 | 119.73% | 165.28 | 168.47 | 185.47 | 194.26 | 190.97 | 41.92 | 82.82 | 67.46 | 98.87 | 98.70 | -5.64 | -7.14 | 1.50 | 0.91 |
UGI | UGI CORP | $24.92 | 2,087,416 | 15.40% | 24.97 | 24.79 | 24.67 | 24.21 | 23.56 | 51.52 | 45.42 | 41.43 | 26.94 | 20.89 | 0.07 | 0.14 | -0.07 | 0.91 |
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.29 | 455,380 | 53.20% | 1.31 | 1.39 | 1.27 | 1.02 | 1.16 | 47.49 | 29.44 | 30.37 | 18.11 | 19.05 | 0.01 | 0.03 | -0.03 | 0.91 |
SII | SPROTT INC | $42.00 | 198,356 | 29.30% | 40.64 | 40.26 | 38.47 | 36.87 | 34.21 | 64.87 | 84.67 | 86.03 | 78.28 | 83.12 | 0.71 | 0.67 | 0.04 | 0.91 |
AMCR | AMCOR PLC | $10.32 | 5,043,567 | -25.70% | 9.74 | 9.34 | 9.31 | 9.38 | 9.34 | 76.47 | 98.04 | 97.76 | 100.00 | 100.00 | 0.27 | 0.13 | 0.14 | 0.91 |
TMQ | TRILOGY METALS INC | $0.41 | 126,317 | 233.71% | 0.41 | 0.42 | 0.46 | 0.46 | 0.46 | 43.78 | 60.83 | 67.58 | 89.11 | 81.24 | -0.02 | -0.02 | 0.00 | 0.91 |
CMI | CUMMINS INC | $294.58 | 626,980 | 5.69% | 286.63 | 289.64 | 286.48 | 266.11 | 248.37 | 58.56 | 75.57 | 59.13 | 78.69 | 55.35 | -0.17 | 0.15 | -0.31 | 0.91 |
BEST | BEST INC | $2.07 | 8,944 | -47.31% | 2.10 | 2.10 | 2.14 | 2.26 | 2.35 | 43.14 | 44.68 | 51.05 | 37.65 | 50.09 | -0.02 | -0.02 | 0.00 | 0.91 |
VHC | VIRNETX HOLDING CORP | $4.73 | 1,636 | -79.21% | 5.10 | 5.32 | 5.72 | 6.29 | 6.47 | 25.12 | 2.80 | 9.82 | 0.00 | 4.97 | -0.29 | -0.25 | -0.05 | 0.91 |
NBHC | NATIONAL BANK HOLDINGS CORP | $35.22 | 194,350 | 21.86% | 34.20 | 33.85 | 34.24 | 34.79 | 33.44 | 58.91 | 91.45 | 90.21 | 98.33 | 98.33 | 0.20 | -0.01 | 0.21 | 0.91 |
CRCT | CRICUT INC | $7.86 | 1,712,395 | -78.12% | 5.98 | 5.58 | 5.18 | 5.49 | 7.14 | 81.93 | 80.28 | 74.83 | 69.20 | 63.97 | 0.49 | 0.23 | 0.26 | 0.91 |
HTHT | H WORLD GROUP LTD | $39.86 | 771,547 | -9.11% | 39.53 | 38.84 | 38.40 | 35.99 | 37.53 | 54.11 | 62.94 | 70.78 | 72.52 | 82.30 | 0.46 | 0.36 | 0.11 | 0.91 |
IBN | ICICI BANK LTD | $26.75 | 1,895,962 | -16.59% | 27.23 | 26.57 | 26.27 | 25.30 | 24.21 | 52.37 | 60.64 | 72.11 | 31.97 | 56.59 | 0.33 | 0.34 | -0.00 | 0.91 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.24 | 180,462 | -51.73% | 3.22 | 3.20 | 3.57 | 3.44 | 2.84 | 46.14 | 53.05 | 60.88 | 63.75 | 73.09 | -0.08 | -0.11 | 0.03 | 0.91 |
GAMB | GAMBLINGCOM GROUP LTD | $9.34 | 132,393 | 17.56% | 12.50 | 12.85 | 13.98 | 12.64 | 14.62 | 43.09 | 34.81 | 30.67 | 46.21 | 37.30 | -0.53 | -0.46 | -0.07 | 0.91 |
GSIT | GSI TECHNOLOGY INC | $3.09 | 143,817 | 6.62% | 3.48 | 3.58 | 3.87 | 3.16 | 3.01 | 39.74 | 19.05 | 18.05 | 16.54 | 14.78 | -0.20 | -0.11 | -0.08 | 0.91 |
ASC | ARDMORE SHIPPING CORP | $20.43 | 1,289,620 | -42.46% | 17.80 | 16.91 | 16.52 | 16.01 | 14.60 | 83.46 | 94.71 | 93.41 | 98.63 | 98.63 | 0.77 | 0.36 | 0.40 | 0.91 |
PXDT | PIXIE DUST TECHNOLOGIES INC | $2.48 | 4,223 | -4.24% | 2.55 | 2.54 | 2.66 | 4.40 | N/A | 44.16 | 28.89 | 46.00 | 52.08 | 67.53 | -0.07 | -0.09 | 0.02 | 0.91 |
ZYME | ZYMEWORKS INC | $9.23 | 431,013 | -23.44% | 8.86 | 8.81 | 9.90 | 10.37 | 8.89 | 51.42 | 79.91 | 80.75 | 94.83 | 93.68 | -0.19 | -0.33 | 0.15 | 0.91 |
EQNR | EQUINOR ASA | $28.56 | 2,580,294 | 30.85% | 27.50 | 27.49 | 27.00 | 27.89 | 29.93 | 64.47 | 93.21 | 85.82 | 100.00 | 96.51 | 0.21 | 0.10 | 0.11 | 0.91 |
FBMS | FIRST BANCSHARES INC | $25.51 | 157,239 | -8.86% | 24.63 | 24.41 | 24.71 | 25.68 | 26.61 | 60.58 | 71.46 | 67.91 | 95.36 | 91.22 | 0.17 | 0.02 | 0.15 | 0.91 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $15.19 | 1,685,018 | 279.22% | 15.73 | 15.15 | 15.04 | 14.42 | 11.71 | 48.63 | 69.90 | 82.66 | 70.54 | 90.18 | 0.32 | 0.21 | 0.11 | 0.91 |
PYXS | PYXIS ONCOLOGY INC | $4.51 | 427,941 | -1.71% | 4.39 | 4.48 | 4.96 | 4.11 | 3.03 | 48.51 | 41.87 | 34.93 | 76.02 | 62.95 | -0.14 | -0.15 | 0.01 | 0.91 |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.43 | 6,316 | 120.84% | 0.45 | 0.46 | 0.48 | 0.52 | 0.73 | 41.10 | 16.99 | 27.96 | 20.05 | 34.62 | -0.01 | -0.01 | -0.00 | 0.91 |
TOON | KARTOON STUDIOS INC | $1.08 | 77,120 | -31.57% | 1.09 | 1.18 | 1.34 | 1.35 | 1.41 | 36.04 | 20.83 | 14.33 | 46.05 | 32.12 | -0.09 | -0.09 | -0.00 | 0.91 |
FINV | FINVOLUTION GROUP | $5.09 | 279,417 | -54.40% | 4.97 | 4.89 | 5.02 | 4.93 | 4.96 | 56.88 | 76.29 | 77.91 | 92.30 | 92.44 | 0.02 | -0.02 | 0.03 | 0.91 |
UNP | UNION PACIFIC CORP | $246.61 | 1,765,074 | 1.96% | 240.80 | 237.25 | 242.32 | 243.53 | 230.66 | 60.36 | 89.94 | 82.57 | 97.83 | 91.72 | 0.82 | -0.63 | 1.45 | 0.91 |
COO | COOPER COMPANIES INC | $94.69 | 972,927 | 50.96% | 91.03 | 90.95 | 96.55 | 95.33 | 90.77 | 56.13 | 80.84 | 81.98 | 93.10 | 95.40 | -0.97 | -1.71 | 0.74 | 0.91 |
ORMP | ORAMED PHARMACEUTICALS INC | $2.38 | 46,422 | -7.71% | 2.39 | 2.37 | 2.67 | 2.65 | 2.61 | 44.68 | 60.74 | 67.66 | 74.08 | 82.02 | -0.07 | -0.09 | 0.02 | 0.91 |
OMC | OMNICOM GROUP INC | $95.69 | 1,751,740 | 9.95% | 94.23 | 93.58 | 93.24 | 90.54 | 84.39 | 58.29 | 64.41 | 54.03 | 56.42 | 41.21 | 0.48 | 0.40 | 0.08 | 0.91 |
NIC | NICOLET BANKSHARES INC | $81.84 | 23,998 | 39.86% | 79.54 | 79.31 | 80.90 | 80.03 | 77.41 | 55.93 | 76.25 | 72.25 | 83.53 | 79.73 | -0.00 | -0.31 | 0.31 | 0.91 |
CTVA | CORTEVA INC | $57.83 | 4,006,327 | -6.27% | 56.11 | 55.20 | 55.50 | 52.45 | 51.09 | 61.18 | 87.85 | 82.49 | 92.05 | 89.93 | 0.50 | 0.19 | 0.30 | 0.91 |
FNWB | FIRST NORTHWEST BANCORP | $10.48 | 25,472 | 169.83% | 10.65 | 10.77 | 13.51 | 14.17 | 13.72 | 31.11 | 34.29 | 38.82 | 93.45 | 96.43 | -0.83 | -0.97 | 0.14 | 0.91 |
LTC | LTC PROPERTIES INC | $34.09 | 309,204 | 141.81% | 33.33 | 32.57 | 32.29 | 32.09 | 32.26 | 70.66 | 90.51 | 85.19 | 91.07 | 85.08 | 0.48 | 0.32 | 0.16 | 0.91 |
VPG | VISHAY PRECISION GROUP INC | $32.17 | 60,057 | -33.38% | 33.29 | 33.25 | 33.97 | 33.25 | 33.12 | 41.24 | 36.20 | 52.48 | 23.06 | 49.39 | -0.30 | -0.18 | -0.12 | 0.91 |
EVA | ENVIVA INC | $0.53 | 682,025 | 40.33% | 0.52 | 0.47 | 0.48 | 0.55 | 3.38 | 58.55 | 64.35 | 63.86 | 85.49 | 85.91 | 0.02 | 0.02 | 0.01 | 0.91 |
EMBC | EMBECTA CORP | $14.16 | 2,579,634 | 519.97% | 10.68 | 10.60 | 12.07 | 14.51 | 15.78 | 73.49 | 54.15 | 44.13 | 87.76 | 87.60 | -0.20 | -0.55 | 0.36 | 0.91 |
STXS | STEREOTAXIS INC | $2.19 | 415,200 | 38.57% | 2.29 | 2.41 | 2.57 | 2.37 | 1.99 | 34.96 | 1.98 | 2.79 | 8.95 | 11.37 | -0.12 | -0.10 | -0.02 | 0.91 |
WEYS | WEYCO GROUP INC | $29.13 | 11,159 | -11.00% | 29.15 | 28.86 | 29.64 | 30.81 | 28.96 | 48.87 | 54.14 | 58.76 | 45.49 | 51.97 | -0.23 | -0.28 | 0.05 | 0.91 |