Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AME | AMETEK INC | $200.66 | 1,646,000 | 63.62% | 198.12 | 195.78 | 191.69 | 188.35 | 181.68 | 60.15 | 77.54 | 79.97 | 72.64 | 81.68 | 1.92 | 1.80 | 0.12 | 0.85 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $213.29 | 1,546,000 | 40.16% | 202.27 | 201.90 | 229.64 | 252.41 | 316.61 | 52.96 | 83.30 | 77.19 | 99.29 | 99.29 | -5.85 | -9.10 | 3.26 | 0.85 | ||
| NOK | NOKIA CORP | $6.22 | 13,770,000 | -20.46% | 6.15 | 6.27 | 6.13 | 5.26 | 5.20 | 49.83 | 66.41 | 47.18 | 76.83 | 57.96 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| ALG | ALAMO GROUP INC | $166.89 | 64,400 | -8.00% | 163.56 | 162.87 | 174.25 | 193.48 | 193.51 | 49.55 | 67.19 | 67.59 | 83.17 | 83.51 | -2.77 | -4.11 | 1.34 | 0.85 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.11 | 156,000 | 14.71% | 10.16 | 9.51 | 9.24 | 8.10 | 7.42 | 55.81 | 64.51 | 62.09 | 57.37 | 56.86 | 0.28 | 0.26 | 0.02 | 0.85 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.73 | 248,000 | 56.96% | 38.24 | 37.38 | 37.21 | 37.86 | 37.77 | 68.78 | 88.87 | 90.10 | 98.39 | 97.76 | 0.57 | 0.30 | 0.27 | 0.85 | ||
| PCH | POTLATCHDELTIC CORP | $40.88 | 649,000 | 65.56% | 39.52 | 39.35 | 40.58 | 41.17 | 41.04 | 56.85 | 74.11 | 66.34 | 85.41 | 78.55 | -0.17 | -0.36 | 0.19 | 0.85 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.35 | 164,000 | -15.03% | 48.22 | 46.91 | 44.74 | 44.78 | 42.89 | 79.96 | 86.56 | 89.61 | 98.53 | 98.53 | 1.28 | 0.99 | 0.29 | 0.85 | ||
| WAY | WAYSTAR HOLDING CORP | $30.40 | 4,892,000 | -31.74% | 34.43 | 35.01 | 36.43 | 36.62 | 37.57 | 24.77 | 4.92 | 9.76 | 0.00 | 8.61 | -1.19 | -0.65 | -0.54 | 0.85 | ||
| LADR | LADDER CAPITAL CORP | $11.16 | 464,000 | -31.96% | 10.99 | 10.81 | 10.73 | 11.02 | 10.93 | 63.10 | 76.52 | 70.80 | 76.66 | 67.74 | 0.08 | 0.05 | 0.03 | 0.85 | ||
| TANH | TANTECH HOLDINGS LTD | $1.08 | 9,500 | -44.77% | 1.11 | 1.08 | 1.37 | 1.67 | 1.92 | 39.40 | 55.97 | 61.01 | 69.85 | 73.38 | -0.07 | -0.09 | 0.02 | 0.85 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.47 | 2,320,000 | 60.78% | 4.99 | 4.76 | 4.98 | 5.70 | 5.66 | 63.02 | 87.64 | 80.84 | 98.36 | 89.00 | 0.08 | -0.03 | 0.11 | 0.85 | ||
| USPH | U S PHYSICAL THERAPY INC | $79.28 | 188,000 | 8.05% | 75.24 | 73.02 | 81.50 | 81.31 | 78.16 | 58.62 | 90.96 | 87.62 | 96.88 | 94.01 | -0.90 | -2.07 | 1.17 | 0.85 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.52 | 2,441,000 | 112.63% | 58.18 | 58.16 | 57.18 | 58.09 | 58.66 | 41.71 | 12.09 | 22.58 | 1.47 | 3.21 | 0.01 | 0.29 | -0.28 | 0.85 | ||
| HWKN | HAWKINS INC | $139.88 | 186,000 | 8.14% | 135.60 | 131.21 | 147.95 | 159.15 | 142.12 | 54.84 | 92.44 | 91.99 | 97.88 | 97.05 | -1.40 | -3.96 | 2.55 | 0.85 | ||
| IEX | IDEX CORP | $176.51 | 808,000 | 49.08% | 175.82 | 171.13 | 168.61 | 166.95 | 173.43 | 60.59 | 77.17 | 81.84 | 62.11 | 72.36 | 2.59 | 2.23 | 0.36 | 0.85 | ||
| NAVN | NAVAN INC | $13.97 | 895,000 | -21.63% | 15.05 | 15.31 | N/A | N/A | N/A | 38.61 | 15.48 | 16.51 | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| FISV | FISERV INC | $66.57 | 9,371,000 | 58.24% | 64.60 | 63.28 | 88.12 | 112.11 | 150.62 | 38.32 | 81.00 | 80.01 | 97.17 | 95.81 | -5.09 | -7.68 | 2.59 | 0.85 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $24.70 | 760,000 | 22.38% | 24.48 | 25.56 | 28.86 | 28.77 | 29.57 | 41.94 | 40.69 | 43.86 | 75.30 | 80.73 | -1.24 | -1.45 | 0.21 | 0.85 | ||
| BHB | BAR HARBOR BANKSHARES | $32.46 | 90,000 | 93.13% | 30.87 | 30.19 | 29.89 | 30.53 | 30.22 | 69.12 | 90.10 | 87.18 | 95.39 | 92.18 | 0.48 | 0.25 | 0.24 | 0.85 | ||
| AFYA | AFYA LTD | $14.37 | 68,000 | -11.69% | 14.88 | 14.79 | 14.73 | 14.92 | 16.33 | 41.22 | 19.05 | 31.01 | 4.06 | 12.79 | -0.02 | 0.04 | -0.06 | 0.85 | ||
| TROO | TROOPS INC | $1.54 | 29,000 | -70.71% | 1.43 | 1.33 | 1.36 | 1.18 | 0.97 | 64.40 | 79.25 | 76.44 | 100.00 | 97.78 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| ESCA | ESCALADE INC | $12.61 | 106,000 | 606.67% | 12.78 | 12.79 | 12.26 | 12.42 | 13.55 | 50.39 | 34.31 | 33.10 | 24.15 | 22.21 | 0.11 | 0.17 | -0.06 | 0.85 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.93 | 73,000 | 64.04% | 0.92 | 0.95 | 0.98 | 1.04 | 1.09 | 45.42 | 32.56 | 26.90 | 54.72 | 33.11 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| BYSI | BEYONDSPRING INC | $2.02 | 22,400 | -15.15% | 1.99 | 1.98 | 1.92 | 1.90 | 1.88 | 53.02 | 54.47 | 52.96 | 62.97 | 60.78 | 0.01 | 0.01 | -0.00 | 0.85 | ||
| STC | STEWART INFORMATION SERVICES CORP | $73.81 | 172,000 | 52.21% | 75.56 | 74.33 | 72.04 | 71.41 | 68.43 | 49.95 | 29.30 | 43.09 | 7.88 | 25.83 | 0.74 | 1.07 | -0.33 | 0.85 | ||
| EGP | EASTGROUP PROPERTIES INC | $182.63 | 227,000 | -2.58% | 180.25 | 179.29 | 176.73 | 171.20 | 170.43 | 61.51 | 64.03 | 60.61 | 50.93 | 45.64 | 1.18 | 1.24 | -0.06 | 0.85 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | 131,000 | 248.40% | 0.73 | 0.74 | 1.08 | 1.18 | 1.06 | 34.73 | 13.54 | 15.81 | 63.85 | 65.42 | -0.10 | -0.11 | 0.01 | 0.85 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.39 | 42,700 | -66.64% | 3.26 | 3.18 | 3.12 | 3.12 | 2.91 | 62.31 | 84.06 | 87.25 | 87.87 | 89.33 | 0.07 | 0.04 | 0.03 | 0.85 | ||
| BY | BYLINE BANCORP INC | $30.19 | 271,000 | 57.56% | 28.94 | 28.09 | 27.51 | 27.68 | 26.99 | 74.11 | 92.19 | 91.78 | 100.00 | 99.87 | 0.64 | 0.41 | 0.23 | 0.85 | ||
| AGL | AGILON HEALTH INC | $0.67 | 5,230,000 | -3.24% | 0.67 | 0.63 | 0.80 | 1.05 | 2.15 | 47.79 | 74.20 | 75.89 | 82.50 | 83.23 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $184.14 | 129,000 | 38.71% | 176.04 | 170.92 | 165.34 | 176.21 | 181.68 | 71.81 | 86.98 | 82.67 | 91.59 | 87.44 | 3.90 | 2.53 | 1.37 | 0.85 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.05 | 145,000 | 519.66% | 34.75 | 34.36 | 36.82 | 38.25 | N/A | 60.75 | 85.27 | 85.68 | 99.47 | 99.47 | -0.12 | -0.69 | 0.56 | 0.85 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.63 | 221,000 | -22.46% | 2.62 | 2.57 | 2.51 | 2.57 | 2.68 | 56.51 | 65.71 | 67.02 | 45.01 | 48.98 | 0.03 | 0.03 | 0.00 | 0.85 | ||
| TGEN | TECOGEN INC | $6.56 | 300,000 | 7.53% | 6.90 | 6.75 | 8.13 | 8.13 | 6.11 | 41.89 | 46.83 | 56.44 | 66.18 | 75.87 | -0.34 | -0.40 | 0.07 | 0.85 | ||
| ISPC | ISPECIMEN INC | $0.50 | 84,000 | -64.56% | 0.47 | 0.50 | 0.70 | 0.96 | 1.08 | 41.57 | 36.01 | 34.26 | 96.55 | 97.81 | -0.07 | -0.09 | 0.02 | 0.85 | ||
| FINV | FINVOLUTION GROUP | $5.20 | 1,251,000 | -52.54% | 5.10 | 5.31 | 6.05 | 7.23 | 8.06 | 42.56 | 50.02 | 43.22 | 90.85 | 93.08 | -0.28 | -0.34 | 0.07 | 0.85 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $35.91 | 350,000 | 46.44% | 34.65 | 33.57 | 31.35 | 30.66 | 28.20 | 74.65 | 92.04 | 93.10 | 79.02 | 84.37 | 1.23 | 1.03 | 0.20 | 0.85 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.26 | 1,988,000 | -11.29% | 2.82 | 2.58 | 2.49 | 2.21 | 1.75 | 68.60 | 85.20 | 78.56 | 80.31 | 70.95 | 0.18 | 0.11 | 0.07 | 0.85 | ||
| SERA | SERA PROGNOSTICS INC | $3.40 | 121,000 | 236.11% | 3.14 | 3.15 | 3.17 | 3.03 | 2.96 | 57.93 | 48.44 | 38.26 | 55.52 | 40.68 | 0.01 | -0.00 | 0.01 | 0.85 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.01 | 188,000 | 6.21% | 17.08 | 16.47 | 15.66 | 15.20 | 14.86 | 70.10 | 92.31 | 84.81 | 96.92 | 87.82 | 0.52 | 0.33 | 0.19 | 0.85 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.22 | 5,353,000 | -22.01% | 7.36 | 7.30 | 8.21 | 8.94 | 9.05 | 37.08 | 39.22 | 51.52 | 62.22 | 71.97 | -0.24 | -0.30 | 0.06 | 0.85 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.38 | 769,000 | -25.34% | 22.83 | 23.00 | 20.07 | 17.77 | 15.79 | 44.35 | 5.01 | 4.69 | 1.40 | 0.47 | 0.42 | 0.93 | -0.51 | 0.85 | ||
| VTVT | VTV THERAPEUTICS INC | $34.41 | 34,300 | 435.94% | 28.02 | 29.23 | 25.32 | 21.47 | 19.62 | 69.92 | 86.22 | 69.79 | 70.11 | 54.98 | 1.43 | 1.07 | 0.36 | 0.85 | ||
| XENE | XENON PHARMACEUTICALS INC | $43.44 | 723,000 | 40.66% | 44.10 | 42.54 | 41.39 | 38.73 | 36.01 | 55.93 | 63.12 | 75.17 | 38.70 | 54.53 | 0.99 | 0.94 | 0.05 | 0.86 | ||
| HTBK | HERITAGE COMMERCE CORP | $11.91 | 712,000 | 95.07% | 11.32 | 10.94 | 10.45 | 10.20 | 9.85 | 76.13 | 92.41 | 93.83 | 99.35 | 99.22 | 0.33 | 0.25 | 0.08 | 0.86 | ||
| SWBI | SMITH & WESSON BRANDS INC | $11.16 | 1,177,000 | 24.42% | 9.62 | 9.03 | 9.46 | 9.01 | 9.23 | 77.39 | 81.45 | 84.45 | 92.05 | 94.26 | 0.39 | 0.06 | 0.33 | 0.86 | ||
| ARBB | ARB IOT GROUP LTD | $6.10 | 9,700 | -44.57% | 6.12 | 6.00 | 6.22 | 5.83 | 7.35 | 50.44 | 34.52 | 37.58 | 29.42 | 32.20 | 0.04 | -0.01 | 0.04 | 0.86 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $86.82 | 1,044,000 | 51.30% | 88.35 | 90.08 | 95.42 | 107.39 | 118.44 | 39.71 | 12.31 | 7.38 | 42.64 | 39.54 | -2.91 | -2.72 | -0.19 | 0.86 | ||
| PRK | PARK NATIONAL CORP | $163.72 | 124,000 | 153.06% | 157.31 | 155.57 | 156.62 | 161.91 | 160.77 | 63.84 | 79.71 | 78.29 | 100.00 | 94.80 | 0.98 | -0.04 | 1.02 | 0.86 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.97 | 326,000 | 165.04% | 30.60 | 29.97 | 29.54 | 29.45 | 28.22 | 68.27 | 89.46 | 86.62 | 98.40 | 94.68 | 0.50 | 0.30 | 0.19 | 0.86 | ||
| WSBC | WESBANCO INC | $34.30 | 890,000 | 70.50% | 33.02 | 32.03 | 31.73 | 31.65 | 31.39 | 67.74 | 87.64 | 84.57 | 80.86 | 75.71 | 0.64 | 0.43 | 0.21 | 0.86 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.75 | 2,096,000 | -16.92% | 15.42 | 15.52 | 20.19 | 21.10 | 23.18 | 29.22 | 26.06 | 35.20 | 61.45 | 66.23 | -1.53 | -1.56 | 0.02 | 0.86 | ||
| AEMD | AETHLON MEDICAL INC | $3.72 | 85,000 | -63.98% | 4.04 | 4.08 | 5.15 | 8.22 | 17.46 | 42.64 | 26.61 | 26.04 | 51.71 | 51.89 | -0.39 | -0.43 | 0.04 | 0.86 | ||
| TNC | TENNANT CO | $75.90 | 242,000 | 146.94% | 73.71 | 72.51 | 76.68 | 79.28 | 78.25 | 56.65 | 78.09 | 79.31 | 89.69 | 91.11 | -0.49 | -1.12 | 0.62 | 0.86 | ||
| MYNZ | MAINZ BIOMED NV | $1.10 | 154,000 | 85.54% | 1.12 | 1.15 | 1.37 | 1.52 | 2.21 | 41.05 | 50.50 | 45.98 | 71.93 | 77.25 | -0.08 | -0.09 | 0.01 | 0.86 | ||
| PRGS | PROGRESS SOFTWARE CORP | $44.60 | 571,000 | 56.01% | 43.04 | 41.94 | 43.60 | 44.21 | 51.07 | 62.89 | 90.99 | 90.98 | 100.00 | 99.86 | 0.33 | -0.16 | 0.49 | 0.86 | ||
| IOSP | INNOSPEC INC | $78.48 | 377,000 | 14.94% | 75.10 | 73.86 | 74.75 | 78.67 | 84.39 | 65.43 | 83.58 | 80.90 | 99.31 | 97.25 | 0.42 | -0.15 | 0.58 | 0.86 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.39 | 7,342,000 | 14.08% | 22.69 | 22.24 | 21.51 | 21.29 | 20.49 | 55.95 | 63.20 | 74.60 | 19.05 | 45.69 | 0.32 | 0.35 | -0.03 | 0.86 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.66 | 9,000 | -40.00% | 3.68 | 3.68 | 3.83 | 3.88 | 3.90 | 47.59 | 75.84 | 72.08 | 71.16 | 73.27 | -0.02 | -0.04 | 0.02 | 0.86 | ||
| HERE | HERE GROUP LTD | $5.16 | 185,000 | -50.00% | 5.02 | 5.13 | 6.44 | 7.56 | 6.93 | 42.46 | 61.48 | 60.43 | 94.91 | 96.87 | -0.40 | -0.52 | 0.12 | 0.86 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.96 | 664,000 | -39.96% | 1.03 | 1.00 | 1.04 | 1.12 | 1.08 | 45.29 | 19.99 | 27.25 | 59.16 | 75.68 | 0.01 | -0.00 | 0.01 | 0.86 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.24 | 4,838,000 | 8.74% | 20.65 | 20.59 | 19.05 | 15.87 | 13.36 | 51.57 | 39.16 | 57.89 | 19.98 | 42.27 | 0.41 | 0.57 | -0.16 | 0.86 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.18 | 64,000 | -11.11% | 1.09 | 1.10 | 1.18 | 1.17 | 1.19 | 58.79 | 76.85 | 64.56 | 100.00 | 95.19 | -0.01 | -0.03 | 0.01 | 0.86 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.76 | 421,000 | -16.63% | 1.69 | 1.64 | 2.28 | 2.03 | 1.46 | 47.09 | 93.08 | 87.58 | 97.81 | 98.65 | -0.11 | -0.17 | 0.06 | 0.86 | ||
| KEN | KENON HOLDINGS LTD | $60.88 | 12,000 | 26.32% | 60.91 | 58.80 | 53.45 | 49.21 | 42.02 | 65.73 | 77.02 | 78.75 | 48.43 | 53.39 | 2.35 | 2.44 | -0.09 | 0.86 | ||
| FSV | FIRSTSERVICE CORP | $149.71 | 352,000 | 115.95% | 153.77 | 153.58 | 164.84 | 181.40 | 177.25 | 32.64 | 20.38 | 36.23 | 37.67 | 58.11 | -3.24 | -3.79 | 0.55 | 0.86 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.35 | 1,016,000 | 75.47% | 8.70 | 7.86 | 7.19 | 6.53 | 5.39 | 69.08 | 80.56 | 84.22 | 56.78 | 56.24 | 0.61 | 0.50 | 0.11 | 0.86 | ||
| EQIX | EQUINIX INC | $734.40 | 429,000 | 2.88% | 737.98 | 755.13 | 791.03 | 787.37 | 813.83 | 35.40 | 29.17 | 27.96 | 90.63 | 86.03 | -18.17 | -18.03 | -0.13 | 0.86 | ||
| ITIC | INVESTORS TITLE CO | $244.05 | 32,000 | 229.90% | 259.06 | 266.25 | 265.96 | 252.70 | 238.96 | 34.33 | 4.02 | 2.45 | 2.59 | 0.86 | -5.72 | -1.95 | -3.77 | 0.86 | ||
| PAAS | PAN AMERICAN SILVER CORP | $48.66 | 7,251,000 | -56.44% | 45.28 | 41.75 | 39.10 | 36.06 | 31.12 | 72.30 | 88.03 | 82.38 | 82.48 | 73.25 | 2.61 | 1.96 | 0.64 | 0.86 | ||
| JILL | JJILL INC | $14.26 | 244,000 | 136.89% | 15.88 | 15.04 | 15.35 | 16.09 | 16.44 | 40.67 | 60.75 | 73.11 | 64.49 | 76.59 | 0.16 | 0.08 | 0.08 | 0.86 | ||
| NDAQ | NASDAQ INC | $91.92 | 4,814,000 | 23.79% | 90.00 | 88.64 | 88.21 | 90.85 | 85.62 | 63.91 | 87.80 | 84.73 | 80.79 | 75.59 | 0.81 | 0.45 | 0.36 | 0.86 | ||
| NTZ | NATUZZI S P A | $2.50 | 1,500 | -40.00% | 2.57 | 2.58 | 2.82 | 2.96 | 3.49 | 43.66 | 36.59 | 43.90 | 83.63 | 91.22 | -0.08 | -0.10 | 0.02 | 0.86 | ||
| RVSN | RAIL VISION LTD | $0.38 | 393,000 | 23.20% | 0.38 | 0.36 | 0.45 | 0.42 | 0.41 | 49.14 | 68.89 | 72.65 | 83.43 | 85.64 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.75 | 6,300 | -59.09% | 4.07 | 3.73 | 4.73 | 6.79 | 36.66 | 42.94 | 49.40 | 60.79 | 55.51 | 68.20 | -0.16 | -0.24 | 0.08 | 0.86 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.12 | 21,600 | -25.00% | 2.02 | 2.01 | 2.34 | 2.51 | 2.79 | 49.96 | 78.65 | 73.92 | 90.48 | 88.22 | -0.07 | -0.11 | 0.04 | 0.86 | ||
| OPCH | OPTION CARE HEALTH INC | $33.09 | 3,011,000 | -5.73% | 30.97 | 29.95 | 28.45 | 28.48 | 30.48 | 74.15 | 88.81 | 76.22 | 84.67 | 62.92 | 0.97 | 0.75 | 0.22 | 0.86 | ||
| NMAX | NEWSMAX INC | $9.67 | 1,510,000 | 24.48% | 8.49 | 8.25 | 9.80 | 11.50 | N/A | 60.52 | 92.19 | 83.50 | 100.00 | 96.86 | -0.21 | -0.48 | 0.27 | 0.86 | ||
| TRMK | TRUSTMARK CORP | $40.66 | 404,000 | 35.57% | 39.26 | 38.68 | 38.52 | 38.85 | 36.88 | 64.64 | 86.18 | 84.63 | 77.49 | 76.29 | 0.38 | 0.20 | 0.18 | 0.86 | ||
| FHN | FIRST HORIZON CORP | $23.87 | 8,266,000 | 16.05% | 22.72 | 22.08 | 21.79 | 22.05 | 20.80 | 72.57 | 93.58 | 92.44 | 97.30 | 96.60 | 0.44 | 0.28 | 0.16 | 0.86 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.06 | 250,000 | 11.61% | 1.05 | 1.01 | 1.24 | 1.37 | 1.52 | 47.10 | 84.96 | 75.85 | 85.92 | 93.49 | -0.03 | -0.07 | 0.04 | 0.86 | ||
| CVV | CVD EQUIPMENT CORP | $3.30 | 35,400 | 58.74% | 3.37 | 3.32 | 3.59 | 3.41 | 3.22 | 44.90 | 40.99 | 41.80 | 42.95 | 43.41 | -0.07 | -0.08 | 0.01 | 0.86 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.98 | 86,000 | 163.00% | 6.20 | 6.07 | 6.03 | 5.53 | 5.34 | 48.45 | 28.51 | 41.62 | 0.96 | 8.65 | 0.05 | 0.09 | -0.04 | 0.86 | ||
| WFG | WEST FRASER TIMBER CO LTD | $62.00 | 412,000 | 46.10% | 61.40 | 60.37 | 63.13 | 67.75 | 71.45 | 52.43 | 61.96 | 68.82 | 70.15 | 78.76 | -0.28 | -0.66 | 0.38 | 0.86 | ||
| LEGH | LEGACY HOUSING CORP | $20.38 | 198,000 | 66.39% | 19.98 | 19.70 | 21.78 | 23.97 | 23.90 | 48.16 | 25.75 | 35.31 | 89.66 | 87.98 | -0.53 | -0.75 | 0.22 | 0.86 | ||
| AOS | SMITH A O CORP | $67.92 | 844,000 | -26.16% | 66.83 | 65.69 | 67.44 | 69.76 | 68.00 | 56.97 | 70.67 | 72.53 | 80.06 | 85.21 | 0.12 | -0.29 | 0.41 | 0.86 | ||
| RS | RELIANCE INC | $288.91 | 547,000 | 142.04% | 283.38 | 277.39 | 277.43 | 284.78 | 291.19 | 60.94 | 75.54 | 77.20 | 72.08 | 75.58 | 2.55 | 1.36 | 1.19 | 0.86 | ||
| TLPH | TALPHERA INC | $1.25 | 242,000 | -42.79% | 1.27 | 1.28 | 1.23 | 0.92 | 0.72 | 49.48 | 16.44 | 18.58 | 13.48 | 12.87 | 0.01 | 0.03 | -0.01 | 0.86 | ||
| FNGR | FINGERMOTION INC | $1.42 | 80,000 | -46.67% | 1.36 | 1.36 | 1.50 | 1.54 | 1.83 | 51.30 | 46.67 | 49.08 | 86.31 | 85.99 | -0.02 | -0.04 | 0.02 | 0.86 | ||
| IRIX | IRIDEX CORP | $0.94 | 107,000 | 8.08% | 0.94 | 0.94 | 1.02 | 1.15 | 1.10 | 45.29 | 29.79 | 33.20 | 60.75 | 59.90 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $97.98 | 954,000 | 44.76% | 101.99 | 100.74 | 100.60 | 108.07 | 115.44 | 42.22 | 17.73 | 40.74 | 2.24 | 30.60 | -0.20 | 0.10 | -0.30 | 0.86 | ||
| ROG | ROGERS CORP | $91.70 | 154,000 | 49.51% | 86.37 | 82.70 | 83.84 | 79.79 | 73.79 | 66.93 | 87.80 | 84.83 | 87.14 | 85.49 | 1.62 | 0.67 | 0.95 | 0.86 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.57 | 684,000 | -58.84% | 0.91 | 1.07 | 1.32 | 2.10 | 4.39 | 23.18 | 4.51 | 5.91 | 3.36 | 3.56 | -0.19 | -0.14 | -0.05 | 0.86 | ||
| GROY | GOLD ROYALTY CORP | $4.04 | 4,605,000 | -21.12% | 4.16 | 3.93 | 3.75 | 3.52 | 2.64 | 53.58 | 52.70 | 60.52 | 30.69 | 42.75 | 0.13 | 0.13 | 0.00 | 0.86 | ||
| BHP | BHP GROUP LTD | $60.53 | 3,308,000 | 3.34% | 57.47 | 55.81 | 55.88 | 54.88 | 51.85 | 71.47 | 89.20 | 87.85 | 93.73 | 93.80 | 1.07 | 0.43 | 0.63 | 0.86 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.30 | 389,000 | 72.89% | 7.12 | 6.89 | 5.76 | 5.48 | 5.08 | 75.14 | 91.32 | 92.16 | 23.40 | 25.47 | 0.42 | 0.45 | -0.02 | 0.86 | ||
| FMC | FMC CORP | $13.62 | 5,794,000 | -7.24% | 13.60 | 13.37 | 20.61 | 29.29 | 34.83 | 33.17 | 51.22 | 47.59 | 88.32 | 82.01 | -1.82 | -2.44 | 0.62 | 0.86 | ||
| WTO | UTIME LTD | $1.10 | 386,000 | 58.20% | 1.16 | 1.67 | 28.87 | 68.27 | 110.99 | 17.79 | 8.15 | 7.11 | 89.36 | 75.07 | -6.13 | -8.39 | 2.25 | 0.86 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.03 | 1,699,000 | -47.88% | 1.78 | 1.84 | 2.21 | 2.45 | 2.77 | 25.37 | 25.99 | 46.24 | 41.26 | 67.09 | -0.21 | -0.15 | -0.06 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.