Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN | FIRST HORIZON CORP | $24.81 | 6,957,000 | 27.98% | 24.72 | 24.40 | 24.36 | 24.04 | 23.37 | 56.04 | 69.37 | 71.59 | 68.32 | 72.38 | 0.21 | 0.15 | 0.06 | 0.83 | ||
| BY | BYLINE BANCORP INC | $35.15 | 395,000 | 32.55% | 34.78 | 33.96 | 33.32 | 32.56 | 30.56 | 65.69 | 78.55 | 79.91 | 75.44 | 78.77 | 0.65 | 0.52 | 0.13 | 0.83 | ||
| NSP | INSPERITY INC | $36.22 | 2,203,000 | 115.56% | 36.33 | 34.95 | 32.41 | 30.05 | 36.57 | 56.04 | 51.79 | 57.23 | 21.97 | 23.98 | 1.34 | 1.37 | -0.03 | 0.83 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.63 | 269,000 | 67.08% | 15.57 | 15.46 | 15.29 | 13.97 | 11.51 | 42.05 | 35.48 | 59.04 | 18.63 | 49.08 | 0.04 | 0.14 | -0.09 | 0.83 | ||
| AFYA | AFYA LTD | $14.07 | 170,000 | 150.00% | 14.25 | 14.21 | 14.43 | 14.46 | 14.68 | 46.81 | 38.56 | 38.41 | 14.81 | 13.76 | -0.06 | -0.03 | -0.04 | 0.83 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $115.00 | 855,000 | 58.04% | 110.19 | 110.79 | 111.11 | 107.38 | 103.75 | 57.15 | 82.41 | 74.58 | 88.20 | 78.39 | 1.01 | 0.30 | 0.71 | 0.83 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $21.86 | 7,257,000 | 79.41% | 19.41 | 17.31 | 18.68 | 19.06 | 18.71 | 69.64 | 94.31 | 89.93 | 98.63 | 94.84 | 0.96 | 0.21 | 0.75 | 0.83 | ||
| TLPH | TALPHERA INC | $1.09 | 790,000 | 108.44% | 0.88 | 0.84 | 0.84 | 0.84 | 0.98 | 75.98 | 87.87 | 83.91 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 0.83 | ||
| ENLV | ENLIVEX LTD | $0.62 | 324,000 | 21.35% | 0.67 | 0.73 | 0.78 | 0.93 | 0.96 | 34.79 | 2.35 | 2.86 | 0.92 | 4.33 | -0.04 | -0.03 | -0.01 | 0.83 | ||
| SDOT | SADOT GROUP INC | $16.18 | 236,000 | -92.08% | 18.06 | 11.18 | 15.83 | 30.20 | 61.85 | 51.97 | 30.44 | 34.57 | 57.51 | 61.73 | 1.51 | 0.51 | 1.00 | 0.83 | ||
| RS | RELIANCE INC | $396.34 | 1,150,000 | 208.31% | 403.03 | 392.00 | 367.66 | 342.76 | 315.32 | 56.37 | 67.01 | 75.03 | 12.49 | 23.21 | 11.73 | 12.39 | -0.66 | 0.83 | ||
| MSS | MAISON SOLUTIONS INC | $0.73 | 143,000 | -56.40% | 0.92 | 0.97 | 1.14 | 1.68 | 3.99 | 31.88 | 2.02 | 3.67 | 0.49 | 11.22 | -0.09 | -0.08 | -0.02 | 0.84 | ||
| PRK | PARK NATIONAL CORP | $176.62 | 271,000 | 292.75% | 176.00 | 173.23 | 172.19 | 168.72 | 164.29 | 56.07 | 54.63 | 59.88 | 43.41 | 52.81 | 1.77 | 1.52 | 0.25 | 0.84 | ||
| WB | WEIBO CORP | $7.33 | 2,851,000 | 30.00% | 7.58 | 7.78 | 8.23 | 8.94 | 9.99 | 25.13 | 3.79 | 12.93 | 0.00 | 7.03 | -0.23 | -0.21 | -0.02 | 0.84 | ||
| KRG | KITE REALTY GROUP TRUST | $27.91 | 6,668,000 | 327.71% | 28.51 | 27.85 | 26.83 | 25.91 | 24.35 | 53.86 | 60.04 | 71.62 | 26.89 | 50.40 | 0.55 | 0.57 | -0.02 | 0.84 | ||
| IFRX | INFLARX NV | $1.81 | 1,494,000 | -24.39% | 1.70 | 2.03 | 1.96 | 1.43 | 1.34 | 44.72 | 22.39 | 13.88 | 39.24 | 21.53 | -0.12 | -0.08 | -0.04 | 0.84 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $14.19 | 1,918,000 | 71.40% | 15.60 | 17.02 | 19.02 | 20.27 | 25.18 | 36.70 | 9.38 | 16.99 | 34.81 | 38.25 | -1.06 | -0.91 | -0.15 | 0.84 | ||
| ALG | ALAMO GROUP INC | $161.35 | 446,000 | 92.24% | 153.50 | 152.45 | 160.47 | 173.80 | 177.82 | 59.99 | 75.71 | 65.17 | 96.75 | 88.96 | -0.73 | -2.26 | 1.52 | 0.84 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.30 | 4,277,000 | 336.43% | 38.06 | 37.23 | 36.20 | 34.30 | 32.03 | 57.95 | 86.33 | 88.01 | 87.37 | 90.33 | 0.55 | 0.50 | 0.05 | 0.84 | ||
| AUID | AUTHID INC | $1.10 | 169,000 | 172.58% | 1.17 | 1.20 | 1.19 | 1.35 | 1.70 | 42.90 | 7.41 | 14.81 | 2.43 | 10.23 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| EROK | EAGLEROCK LAND LLC | $20.65 | 334,000 | 22.34% | 20.72 | 21.59 | N/A | N/A | N/A | 37.87 | 13.13 | 8.69 | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| SHW | SHERWIN WILLIAMS CO | $320.79 | 4,269,000 | 111.02% | 313.08 | 308.19 | 317.03 | 329.01 | 334.77 | 56.74 | 77.80 | 79.47 | 87.30 | 92.67 | 1.46 | -1.17 | 2.63 | 0.84 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $67.22 | 1,182,000 | 43.62% | 66.55 | 64.69 | 65.30 | 70.09 | 77.66 | 56.85 | 76.70 | 80.83 | 78.46 | 83.06 | 0.70 | 0.30 | 0.40 | 0.84 | ||
| PCAR | PACCAR INC | $118.95 | 6,428,000 | 30.86% | 118.29 | 115.16 | 117.68 | 119.51 | 112.00 | 54.94 | 78.20 | 83.34 | 77.40 | 83.83 | 1.14 | 0.48 | 0.66 | 0.84 | ||
| SOLV | SOLVENTUM CORP | $75.43 | 2,337,000 | 64.46% | 78.47 | 77.72 | 73.33 | 72.14 | 74.38 | 47.37 | 14.73 | 23.67 | 2.64 | 0.88 | 0.91 | 1.70 | -0.79 | 0.84 | ||
| PLOW | DOUGLAS DYNAMICS INC | $49.40 | 206,000 | 62.20% | 46.73 | 45.66 | 45.60 | 43.81 | 38.15 | 70.08 | 86.20 | 82.41 | 100.00 | 98.77 | 0.87 | 0.46 | 0.42 | 0.84 | ||
| PBF | PBF ENERGY INC | $37.29 | 3,468,000 | 95.27% | 40.47 | 40.59 | 41.11 | 40.68 | 36.08 | 37.91 | 6.51 | 19.63 | 0.00 | 10.97 | -0.75 | -0.31 | -0.44 | 0.84 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.90 | 2,421,000 | 24.03% | 2.91 | 3.52 | 3.94 | 4.42 | 5.37 | 15.41 | 3.69 | 3.04 | 8.57 | 6.26 | -0.36 | -0.31 | -0.05 | 0.84 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.92 | 52,000 | 178.07% | 1.87 | 1.86 | 1.82 | 2.02 | 2.57 | 54.89 | 35.11 | 32.94 | 76.74 | 71.09 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $113.10 | 383,000 | 113.97% | 108.80 | 111.68 | 119.18 | 113.90 | 97.69 | 49.93 | 59.75 | 61.42 | 74.07 | 77.22 | -1.99 | -2.84 | 0.85 | 0.84 | ||
| JXG | JX LUXVENTURE GROUP INC | $9.60 | 3,900 | 609.09% | 9.18 | 8.49 | 5.98 | 4.94 | 7.18 | 70.40 | 84.67 | 75.34 | 32.14 | 20.78 | 0.97 | 1.05 | -0.08 | 0.84 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.82 | 884,000 | 140.22% | 42.71 | 42.24 | 42.17 | 41.13 | 39.73 | 54.44 | 60.02 | 65.85 | 46.41 | 56.64 | 0.28 | 0.23 | 0.04 | 0.84 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.57 | 41,000 | 99.03% | 5.15 | 5.79 | 6.25 | 7.31 | 18.13 | 46.73 | 54.72 | 47.64 | 93.30 | 81.52 | -0.30 | -0.36 | 0.06 | 0.84 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.21 | 370,000 | -24.49% | 17.60 | 17.26 | 19.37 | 21.69 | 17.28 | 45.74 | 14.11 | 24.83 | 30.72 | 39.71 | -0.49 | -0.61 | 0.12 | 0.84 | ||
| IRIX | IRIDEX CORP | $1.13 | 63,600 | 78.65% | 1.14 | 1.11 | 1.07 | 1.20 | 1.16 | 53.91 | 77.93 | 83.34 | 50.89 | 66.19 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.45 | 287,000 | 43.50% | 0.47 | 0.60 | 0.80 | 1.02 | 1.53 | 28.13 | 8.09 | 8.55 | 38.11 | 21.30 | -0.11 | -0.11 | -0.00 | 0.84 | ||
| EVI | EVI INDUSTRIES INC | $15.90 | 52,700 | 0.57% | 16.69 | 17.12 | 18.57 | 19.96 | 22.96 | 36.24 | 12.69 | 10.85 | 4.33 | 3.93 | -0.65 | -0.57 | -0.08 | 0.84 | ||
| GFL | GFL ENVIRONMENTAL INC | $35.10 | 1,574,000 | -22.65% | 35.67 | 35.26 | 37.30 | 40.09 | 42.48 | 43.16 | 59.02 | 67.39 | 72.96 | 80.92 | -0.46 | -0.63 | 0.17 | 0.84 | ||
| SERA | SERA PROGNOSTICS INC | $1.75 | 87,500 | 247.22% | 1.97 | 2.03 | 1.99 | 2.13 | 2.69 | 38.70 | 11.52 | 11.19 | 6.20 | 4.72 | -0.04 | 0.00 | -0.04 | 0.84 | ||
| HD | HOME DEPOT INC | $334.28 | 10,604,000 | 121.19% | 324.38 | 319.13 | 322.92 | 340.84 | 358.69 | 60.57 | 78.65 | 80.51 | 76.81 | 87.27 | 3.56 | 0.82 | 2.74 | 0.84 | ||
| ECOR | ELECTROCORE INC | $8.43 | 136,000 | 216.28% | 9.31 | 9.13 | 7.48 | 6.98 | 6.09 | 48.69 | 14.03 | 25.10 | 0.18 | 4.37 | 0.48 | 0.69 | -0.21 | 0.84 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.86 | 392,000 | 120.22% | 14.60 | 14.64 | 14.56 | 13.65 | 11.11 | 40.40 | 23.29 | 44.70 | 7.97 | 33.50 | -0.08 | 0.01 | -0.09 | 0.84 | ||
| DSX | DIANA SHIPPING INC | $2.10 | 1,735,000 | 17.23% | 2.31 | 2.40 | 2.51 | 2.47 | 2.13 | 28.70 | 4.51 | 9.03 | 1.62 | 24.52 | -0.09 | -0.07 | -0.02 | 0.84 | ||
| PAC | PACIFIC AIRPORT GROUP | $254.31 | 172,000 | 52.21% | 236.89 | 238.37 | 244.79 | 252.05 | 246.80 | 60.63 | 87.19 | 85.60 | 97.60 | 98.40 | 0.52 | -2.29 | 2.81 | 0.84 | ||
| WY | WEYERHAEUSER CO | $24.32 | 7,925,000 | 74.87% | 24.46 | 24.32 | 24.21 | 24.56 | 24.22 | 50.84 | 48.35 | 56.02 | 43.44 | 56.94 | 0.15 | 0.14 | 0.01 | 0.84 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $206.43 | 199,000 | 53.08% | 190.19 | 184.66 | 194.21 | 189.76 | 164.06 | 64.47 | 92.25 | 86.47 | 100.00 | 98.06 | 1.47 | -1.43 | 2.90 | 0.84 | ||
| EQIX | EQUINIX INC | $1,092.19 | 808,000 | 38.59% | 1,068.07 | 1,070.65 | 1,073.94 | 1,003.26 | 894.02 | 58.30 | 77.14 | 65.68 | 93.87 | 80.09 | 3.68 | 1.17 | 2.51 | 0.84 | ||
| PRI | PRIMERICA INC | $281.78 | 573,000 | 200.00% | 276.47 | 272.64 | 273.94 | 265.19 | 264.40 | 59.30 | 90.91 | 90.58 | 96.04 | 96.69 | 2.58 | 0.89 | 1.69 | 0.84 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.32 | 106,000 | 17.78% | 2.33 | 2.64 | 3.90 | N/A | N/A | 35.25 | 19.51 | 19.03 | 38.26 | 37.42 | -0.44 | -0.51 | 0.07 | 0.84 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.22 | 256,000 | 77.78% | 7.40 | 7.94 | 8.62 | 10.08 | 14.96 | 35.85 | 12.23 | 10.83 | 3.02 | 3.79 | -0.45 | -0.41 | -0.04 | 0.84 | ||
| IP | INTERNATIONAL PAPER CO | $36.82 | 11,516,000 | 120.49% | 34.91 | 33.89 | 33.62 | 37.19 | 39.78 | 63.27 | 76.56 | 78.11 | 95.39 | 96.15 | 0.89 | 0.45 | 0.44 | 0.84 | ||
| PLUR | PLURI INC | $2.02 | 40,300 | 374.12% | 2.27 | 2.31 | 2.93 | 3.18 | 3.51 | 25.48 | 1.36 | 6.17 | 46.33 | 68.97 | -0.21 | -0.22 | 0.01 | 0.84 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.25 | 17,072,000 | 116.29% | 5.28 | 5.13 | 4.74 | 4.88 | 4.20 | 63.58 | 75.65 | 68.55 | 60.98 | 55.74 | 0.30 | 0.21 | 0.09 | 0.84 | ||
| RFL | RAFAEL HOLDINGS INC | $2.73 | 386,000 | 106.42% | 2.13 | 1.75 | 1.47 | 1.37 | 1.34 | 84.12 | 97.01 | 89.47 | 94.90 | 88.27 | 0.32 | 0.20 | 0.12 | 0.84 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.58 | 778,000 | 15,460.00% | 1.47 | 1.50 | 1.98 | 2.00 | 1.79 | 47.74 | 26.14 | 18.74 | 52.10 | 37.63 | -0.12 | -0.15 | 0.03 | 0.84 | ||
| ICL | ICL GROUP LTD | $5.14 | 4,779,000 | 172.00% | 5.52 | 5.97 | 5.82 | 5.56 | 5.68 | 30.05 | 0.92 | 7.03 | 1.08 | 9.20 | -0.19 | -0.08 | -0.11 | 0.84 | ||
| AOS | SMITH A O CORP | $58.22 | 4,225,000 | 192.59% | 58.51 | 57.82 | 60.18 | 66.00 | 67.55 | 48.14 | 57.83 | 70.93 | 71.72 | 84.98 | -0.21 | -0.57 | 0.36 | 0.85 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.78 | 84,000 | 15.07% | 0.93 | 0.94 | 1.05 | 1.41 | 2.42 | 34.73 | 4.85 | 7.79 | 18.16 | 34.99 | -0.06 | -0.05 | -0.01 | 0.85 | ||
| BWLP | BW LPG LTD | $18.10 | 1,017,000 | 211.96% | 20.40 | 20.60 | 19.96 | 18.28 | 15.88 | 31.75 | 3.33 | 20.13 | 0.00 | 14.53 | -0.20 | 0.16 | -0.36 | 0.85 | ||
| AVY | AVERY DENNISON CORP | $158.68 | 1,506,000 | 144.48% | 158.16 | 158.12 | 162.08 | 171.89 | 172.61 | 48.69 | 69.24 | 71.77 | 82.18 | 91.53 | -0.62 | -1.33 | 0.72 | 0.85 | ||
| DTST | DATA STORAGE CORP | $3.27 | 46,000 | 58.62% | 3.33 | 3.52 | 3.85 | 4.00 | 4.25 | 40.43 | 40.62 | 33.92 | 80.53 | 75.33 | -0.17 | -0.17 | -0.00 | 0.85 | ||
| IEX | IDEX CORP | $224.93 | 2,488,000 | 397.60% | 220.04 | 215.50 | 211.54 | 205.51 | 188.76 | 64.93 | 85.25 | 84.77 | 87.88 | 81.14 | 3.74 | 2.88 | 0.86 | 0.85 | ||
| OFLX | OMEGA FLEX INC | $31.15 | 83,000 | 196.43% | 30.85 | 30.44 | 30.92 | 32.05 | 31.08 | 56.18 | 69.60 | 71.98 | 91.87 | 88.04 | 0.24 | 0.08 | 0.16 | 0.85 | ||
| PCVX | VAXCYTE INC | $51.44 | 2,837,000 | 161.23% | 48.17 | 48.60 | 53.72 | 55.28 | 49.05 | 54.64 | 73.69 | 67.16 | 98.37 | 95.67 | -0.90 | -1.63 | 0.73 | 0.85 | ||
| IMAX | IMAX CORP | $44.33 | 674,000 | -35.32% | 41.94 | 40.48 | 37.67 | 37.78 | 36.05 | 73.78 | 87.02 | 84.04 | 100.00 | 99.34 | 1.87 | 1.44 | 0.43 | 0.85 | ||
| CSCO | CISCO SYSTEMS INC | $119.54 | 52,284,000 | 210.00% | 120.45 | 121.30 | 105.04 | 92.32 | 82.65 | 55.83 | 16.68 | 20.71 | 3.68 | 2.75 | 3.77 | 5.48 | -1.71 | 0.85 | ||
| ANL | ADLAI NORTYE LTD | $10.10 | 43,000 | -47.56% | 10.38 | 10.93 | 12.65 | 10.58 | 6.10 | 42.00 | 17.76 | 25.57 | 44.58 | 55.67 | -0.57 | -0.54 | -0.03 | 0.85 | ||
| FTDR | FRONTDOOR INC | $71.56 | 1,096,000 | 160.95% | 67.67 | 64.78 | 63.39 | 61.35 | 60.84 | 70.62 | 87.32 | 85.81 | 90.76 | 94.12 | 2.07 | 1.32 | 0.75 | 0.85 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.68 | 778,000 | 104.74% | 23.81 | 23.86 | 24.18 | 23.25 | 20.61 | 46.89 | 13.03 | 17.66 | 13.55 | 19.97 | -0.17 | -0.12 | -0.05 | 0.85 | ||
| GRI | GRI BIO INC | $1.88 | 643,000 | 0.47% | 2.19 | 2.13 | 2.25 | 2.42 | 20.68 | 38.13 | 52.57 | 66.35 | 52.78 | 70.20 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| VRME | VERIFYME INC | $0.60 | 252,000 | 211.11% | 0.67 | 0.67 | 0.74 | 0.86 | 0.89 | 30.69 | 16.25 | 32.82 | 27.10 | 50.39 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.97 | 1,530,000 | 571.05% | 28.10 | 28.64 | 28.20 | 27.93 | 29.52 | 36.97 | 14.99 | 12.86 | 8.26 | 7.48 | -0.33 | -0.04 | -0.29 | 0.85 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.55 | 75,000 | 74.42% | 1.51 | 1.61 | 1.63 | 2.20 | 3.76 | 45.44 | 31.31 | 32.00 | 57.55 | 57.57 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.72 | 2,218,000 | 39.50% | 22.96 | 22.54 | 22.41 | 22.06 | 20.81 | 52.41 | 58.61 | 67.50 | 50.67 | 63.39 | 0.23 | 0.21 | 0.02 | 0.85 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.43 | 4,609,000 | -50.85% | 0.34 | 0.34 | 0.32 | 0.35 | 0.75 | 61.01 | 46.36 | 41.38 | 78.34 | 66.29 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $104.86 | 13,306,000 | 242.76% | 107.30 | 106.44 | 104.04 | 105.29 | 99.54 | 48.57 | 45.77 | 60.81 | 27.43 | 42.18 | 1.20 | 1.50 | -0.29 | 0.85 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.77 | 711,000 | 117.43% | 28.77 | 28.44 | 28.05 | 27.87 | 26.62 | 57.06 | 57.27 | 61.21 | 40.61 | 49.35 | 0.30 | 0.28 | 0.01 | 0.85 | ||
| TNC | TENNANT CO | $90.75 | 437,000 | 345.92% | 86.65 | 85.96 | 83.27 | 77.11 | 77.35 | 65.41 | 73.77 | 67.40 | 57.60 | 46.92 | 1.52 | 1.39 | 0.13 | 0.85 | ||
| GLOO | GLOO HOLDINGS INC | $4.69 | 110,000 | -2.65% | 4.78 | 5.12 | 5.98 | 5.80 | N/A | 36.93 | 22.10 | 18.95 | 36.74 | 27.27 | -0.36 | -0.35 | -0.01 | 0.85 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.47 | 122,000 | 29.79% | 181.39 | 179.95 | 175.18 | 167.25 | 170.16 | 57.83 | 74.03 | 75.68 | 80.75 | 80.74 | 2.54 | 2.44 | 0.10 | 0.85 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.56 | 1,045,000 | 137.50% | 74.62 | 73.38 | 72.47 | 70.86 | 69.65 | 51.27 | 56.28 | 66.98 | 40.79 | 56.85 | 0.78 | 0.77 | 0.01 | 0.85 | ||
| CXAI | CXAPP INC | $0.26 | 37,530,000 | 595.90% | 0.22 | 0.21 | 0.18 | 0.20 | 0.38 | 60.21 | 43.19 | 36.32 | 59.94 | 45.87 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| LBRDA | LIBERTY BROADBAND CORP | $29.54 | 330,000 | 175.00% | 31.92 | 32.53 | 38.75 | 45.21 | 48.96 | 32.43 | 31.79 | 54.16 | 51.78 | 71.28 | -1.73 | -2.04 | 0.31 | 0.85 | ||
| RBB | RBB BANCORP | $25.48 | 284,000 | 25.66% | 24.76 | 24.29 | 23.82 | 22.66 | 21.27 | 66.31 | 72.60 | 76.82 | 69.16 | 83.57 | 0.46 | 0.34 | 0.12 | 0.85 | ||
| BQ | BOQII HOLDING LTD | $0.97 | 111,000 | -26.97% | 0.95 | 0.86 | 0.81 | 0.99 | 2.66 | 54.82 | 54.73 | 55.17 | 46.84 | 49.52 | 0.07 | 0.04 | 0.02 | 0.85 | ||
| ESEA | EUROSEAS LTD | $68.60 | 116,000 | 66.91% | 68.43 | 67.39 | 69.10 | 65.85 | 61.90 | 50.86 | 57.87 | 68.90 | 55.15 | 72.50 | 0.17 | -0.21 | 0.37 | 0.85 | ||
| TMP | TOMPKINS FINANCIAL CORP | $89.30 | 199,000 | 136.90% | 89.64 | 87.84 | 85.68 | 82.32 | 76.00 | 56.40 | 59.87 | 68.60 | 47.40 | 61.40 | 1.48 | 1.45 | 0.04 | 0.85 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $40.35 | 1,163,000 | 52.62% | 39.97 | 40.23 | 38.31 | 35.84 | 32.05 | 52.40 | 31.84 | 23.06 | 28.34 | 16.58 | 0.23 | 0.61 | -0.38 | 0.85 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.95 | 737,000 | 154.14% | 0.95 | 1.03 | 1.17 | 1.94 | 13.04 | 39.65 | 9.48 | 8.07 | 24.03 | 17.16 | -0.09 | -0.09 | 0.00 | 0.85 | ||
| LEGH | LEGACY HOUSING CORP | $25.00 | 124,000 | -6.77% | 24.70 | 24.16 | 22.71 | 21.69 | 22.15 | 59.66 | 69.32 | 75.86 | 54.94 | 62.37 | 0.70 | 0.68 | 0.02 | 0.85 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.53 | 171,000 | 98.84% | 4.88 | 5.03 | 5.00 | 4.81 | 4.15 | 35.53 | 9.44 | 7.61 | 3.26 | 1.66 | -0.11 | -0.02 | -0.09 | 0.85 | ||
| NDAQ | NASDAQ INC | $82.24 | 8,436,000 | -1.07% | 86.99 | 88.61 | 88.91 | 87.60 | 89.66 | 34.43 | 20.06 | 36.44 | 16.56 | 38.61 | -1.08 | -0.49 | -0.59 | 0.85 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $107.21 | 120,000 | -45.45% | 102.75 | 98.62 | 101.90 | 94.51 | 83.21 | 65.16 | 80.42 | 83.44 | 96.00 | 97.32 | 2.41 | 0.99 | 1.42 | 0.85 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.15 | 1,501,000 | 88.81% | 9.66 | 9.21 | 8.58 | 8.88 | 9.82 | 66.90 | 72.83 | 76.56 | 36.61 | 54.05 | 0.47 | 0.40 | 0.07 | 0.85 | ||
| TRS | TRIMAS CORP | $43.77 | 1,746,000 | 370.62% | 41.27 | 40.76 | 39.53 | 37.87 | 36.81 | 70.06 | 89.97 | 87.18 | 100.00 | 98.72 | 0.88 | 0.59 | 0.29 | 0.85 | ||
| SNWV | SANUWAVE HEALTH INC | $9.21 | 291,000 | -47.66% | 12.93 | 14.53 | 16.28 | 19.49 | 25.88 | 22.59 | 7.43 | 11.23 | 12.58 | 18.93 | -1.71 | -1.07 | -0.63 | 0.85 | ||
| UBSI | UNITED BANKSHARES INC | $44.42 | 2,141,000 | 34.74% | 44.60 | 43.93 | 43.60 | 42.79 | 40.31 | 54.34 | 60.37 | 68.35 | 45.94 | 58.70 | 0.46 | 0.41 | 0.06 | 0.85 | ||
| AME | AMETEK INC | $237.42 | 2,439,000 | 133.40% | 228.84 | 227.57 | 230.19 | 227.43 | 211.87 | 61.94 | 83.63 | 79.33 | 97.58 | 94.88 | 1.04 | -0.06 | 1.10 | 0.85 | ||
| NVR | NVR INC | $6,490.93 | 58,600 | 290.67% | 6,347.93 | 6,227.97 | 6,275.85 | 6,712.82 | 7,171.37 | 59.29 | 73.58 | 71.96 | 54.96 | 54.76 | 69.55 | 33.43 | 36.12 | 0.85 | ||
| EW | EDWARDS LIFESCIENCES CORP | $87.36 | 5,550,000 | 36.30% | 86.51 | 86.49 | 83.26 | 82.49 | 81.96 | 56.17 | 67.96 | 61.87 | 42.37 | 37.65 | 1.02 | 1.09 | -0.07 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.