Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNC | TENNANT CO | $62.01 | 336,000 | -0.59% | 62.61 | 67.59 | 74.13 | 74.69 | 77.44 | 30.40 | 31.04 | 22.96 | 70.09 | 50.82 | -3.93 | -3.97 | 0.04 | 0.84 | ||
| AEMD | AETHLON MEDICAL INC | $2.11 | 98,000 | -56.64% | 1.79 | 1.90 | 2.29 | 3.15 | 8.03 | 54.23 | 74.15 | 45.61 | 90.02 | 58.25 | -0.13 | -0.18 | 0.05 | 0.84 | ||
| IOSP | INNOSPEC INC | $68.12 | 247,000 | 1.65% | 71.71 | 76.05 | 79.67 | 77.50 | 80.17 | 19.17 | 3.37 | 3.85 | 0.00 | 0.00 | -3.57 | -2.64 | -0.93 | 0.84 | ||
| QCRH | QCR HOLDINGS INC | $82.64 | 150,000 | 5.63% | 84.21 | 87.20 | 87.92 | 84.20 | 78.57 | 36.31 | 16.63 | 18.24 | 5.77 | 5.25 | -1.99 | -1.29 | -0.70 | 0.84 | ||
| ESNT | ESSENT GROUP LTD | $57.94 | 600,000 | -9.09% | 58.80 | 59.73 | 61.72 | 62.18 | 61.22 | 36.32 | 23.85 | 18.62 | 18.50 | 10.58 | -1.21 | -1.03 | -0.18 | 0.84 | ||
| NNVC | NANOVIRICIDES INC | $1.14 | 177,000 | -45.20% | 1.04 | 1.03 | 1.06 | 1.23 | 1.35 | 59.47 | 69.44 | 73.44 | 93.24 | 92.00 | 0.02 | -0.00 | 0.03 | 0.84 | ||
| EE | EXCELERATE ENERGY INC | $33.86 | 501,000 | 52.28% | 36.03 | 38.87 | 36.29 | 31.68 | 29.01 | 36.54 | 3.66 | 2.98 | 0.92 | 0.83 | -0.88 | 0.10 | -0.98 | 0.84 | ||
| NTZ | NATUZZI S P A | $3.05 | 4,200 | 20.00% | 3.01 | 3.05 | 3.04 | 2.85 | 3.05 | 50.82 | 58.39 | 59.77 | 34.48 | 33.90 | -0.01 | 0.00 | -0.02 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.39 | 760,000 | -4.40% | 117.48 | 119.22 | 113.36 | 101.18 | 95.68 | 42.41 | 12.44 | 12.52 | 1.37 | 0.46 | 0.03 | 1.70 | -1.67 | 0.84 | ||
| ESEA | EUROSEAS LTD | $66.59 | 97,000 | 144.95% | 66.26 | 64.58 | 58.81 | 58.25 | 55.83 | 58.27 | 42.14 | 47.48 | 8.27 | 10.11 | 2.16 | 2.52 | -0.37 | 0.84 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.40 | 3,210,000 | 2.26% | 22.22 | 21.73 | 21.24 | 21.29 | 22.01 | 58.68 | 68.37 | 67.67 | 46.29 | 46.63 | 0.31 | 0.29 | 0.02 | 0.84 | ||
| EQX | EQUINOX GOLD CORP | $14.88 | 9,471,000 | 6.85% | 16.19 | 16.84 | 15.79 | 14.33 | 11.24 | 40.08 | 8.57 | 14.64 | 3.16 | 1.46 | -0.12 | 0.27 | -0.39 | 0.84 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.38 | 27,000 | 12.50% | 2.42 | 2.51 | 3.89 | 21.77 | 95.86 | 28.24 | 30.11 | 31.50 | 70.01 | 74.09 | -0.70 | -0.95 | 0.25 | 0.84 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.89 | 784,000 | -29.75% | 25.73 | 26.96 | 28.28 | 26.11 | 25.09 | 29.31 | 5.04 | 8.02 | 2.61 | 1.77 | -1.18 | -0.76 | -0.43 | 0.84 | ||
| HD | HOME DEPOT INC | $342.58 | 3,194,000 | 26.20% | 353.77 | 366.44 | 372.22 | 366.28 | 375.96 | 32.23 | 4.16 | 6.69 | 5.80 | 4.11 | -9.21 | -5.55 | -3.66 | 0.84 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.02 | 415,000 | 32.17% | 17.20 | 16.66 | 15.97 | 16.81 | 12.65 | 46.73 | 32.05 | 46.99 | 9.13 | 22.10 | 0.23 | 0.38 | -0.16 | 0.84 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.77 | 166,000 | -5.68% | 50.51 | 51.31 | 51.31 | 49.27 | 46.75 | 47.00 | 45.24 | 40.26 | 43.88 | 34.90 | -0.35 | -0.26 | -0.09 | 0.84 | ||
| WSBC | WESBANCO INC | $33.41 | 478,000 | -20.99% | 33.88 | 34.95 | 35.20 | 33.74 | 32.74 | 37.47 | 21.96 | 21.69 | 10.37 | 7.28 | -0.68 | -0.43 | -0.25 | 0.84 | ||
| NEOV | NEOVOLTA INC | $3.99 | 510,000 | 58.88% | 3.58 | 3.47 | 3.93 | 3.95 | 4.09 | 55.69 | 74.37 | 73.56 | 83.42 | 86.30 | -0.04 | -0.13 | 0.08 | 0.84 | ||
| IMNN | IMUNON INC | $3.02 | 29,200 | 29.20% | 3.18 | 3.20 | 3.38 | 3.71 | 6.78 | 38.85 | 9.14 | 13.39 | 10.26 | 11.32 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| NMR | NOMURA HOLDINGS INC | $7.54 | 1,657,000 | -11.91% | 7.77 | 8.47 | 8.81 | 8.19 | 7.52 | 30.42 | 4.20 | 8.36 | 6.52 | 8.43 | -0.40 | -0.28 | -0.12 | 0.84 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.26 | 3,306,000 | -51.60% | 3.62 | 3.80 | 3.91 | 3.67 | 2.88 | 35.37 | 8.08 | 13.08 | 2.21 | 3.37 | -0.14 | -0.06 | -0.08 | 0.84 | ||
| TOUR | TUNIU CORP | $0.65 | 120,000 | 151.57% | 0.70 | 0.67 | 0.67 | 0.71 | 0.79 | 45.69 | 27.29 | 38.37 | 18.50 | 28.75 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| CSTE | CAESARSTONE LTD | $0.67 | 1,807,000 | -95.40% | 0.80 | 1.22 | 1.79 | 1.59 | 1.63 | 21.39 | 5.79 | 3.74 | 7.55 | 2.52 | -0.36 | -0.31 | -0.05 | 0.84 | ||
| NMIH | NMI HOLDINGS INC | $37.28 | 400,000 | 12.68% | 38.05 | 38.72 | 39.05 | 38.65 | 38.83 | 37.40 | 25.03 | 20.43 | 11.88 | 6.86 | -0.57 | -0.34 | -0.23 | 0.84 | ||
| GRI | GRI BIO INC | $2.55 | 34,200 | -44.84% | 2.58 | 2.53 | 4.01 | 21.96 | 33.73 | 35.32 | 57.78 | 76.73 | 77.03 | 88.26 | -0.62 | -0.92 | 0.30 | 0.84 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.76 | 5,039,000 | 54.52% | 37.72 | 37.24 | 38.14 | 39.84 | 42.29 | 56.10 | 66.04 | 59.41 | 69.54 | 54.79 | 0.17 | -0.10 | 0.27 | 0.84 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.38 | 117,000 | 75.94% | 2.56 | 2.46 | 2.36 | 2.51 | 3.00 | 75.69 | 85.75 | 87.73 | 91.40 | 90.65 | 0.15 | 0.07 | 0.08 | 0.84 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.84 | 127,000 | 2.42% | 37.71 | 37.70 | 36.93 | 35.25 | 31.78 | 53.63 | 29.69 | 39.17 | 17.69 | 27.49 | 0.26 | 0.35 | -0.09 | 0.84 | ||
| AMST | AMESITE INC | $1.80 | 9,500 | -6.86% | 1.80 | 1.80 | 1.91 | 2.29 | 2.65 | 47.71 | 32.16 | 44.81 | 40.54 | 51.57 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $24.31 | 254,000 | -3.79% | 24.62 | 23.89 | 22.64 | 21.84 | 21.17 | 53.91 | 41.38 | 45.62 | 6.32 | 12.00 | 0.52 | 0.57 | -0.04 | 0.84 | ||
| TAL | TAL EDUCATION GROUP | $11.18 | 2,515,000 | -38.63% | 10.81 | 10.82 | 11.26 | 11.36 | 11.05 | 53.31 | 81.59 | 81.40 | 90.61 | 90.61 | -0.09 | -0.16 | 0.07 | 0.84 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.42 | 195,000 | -26.69% | 13.50 | 13.68 | 11.55 | 10.45 | 8.94 | 45.48 | 4.71 | 14.00 | 2.31 | 3.72 | 0.33 | 0.68 | -0.35 | 0.85 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.38 | 0 | -100.00% | 43.35 | 43.78 | 40.10 | 36.01 | 33.29 | 45.20 | 4.59 | 12.09 | 2.10 | 1.04 | 0.51 | 1.24 | -0.73 | 0.85 | ||
| HSHP | HIMALAYA SHIPPING LTD | $12.82 | 488,000 | 17.03% | 13.57 | 13.75 | 11.46 | 10.00 | 8.65 | 49.38 | 5.11 | 11.25 | 3.58 | 3.24 | 0.42 | 0.75 | -0.33 | 0.85 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.09 | 611,000 | 13.36% | 35.46 | 34.44 | 30.28 | 28.93 | 29.79 | 64.97 | 62.10 | 60.72 | 30.37 | 19.02 | 1.66 | 1.80 | -0.15 | 0.85 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.82 | 930,000 | 10.19% | 16.95 | 16.34 | 15.81 | 14.77 | 14.01 | 54.41 | 52.01 | 66.01 | 28.14 | 52.30 | 0.50 | 0.42 | 0.08 | 0.85 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.68 | 12,000 | 122.22% | 0.60 | 0.60 | 0.67 | 0.78 | 0.99 | 58.57 | 73.70 | 51.29 | 100.00 | 94.29 | -0.01 | -0.03 | 0.01 | 0.85 | ||
| CSCO | CISCO SYSTEMS INC | $78.90 | 14,715,000 | -22.88% | 78.55 | 78.51 | 78.08 | 76.86 | 72.31 | 50.78 | 52.35 | 48.20 | 50.15 | 43.80 | -0.17 | -0.06 | -0.11 | 0.85 | ||
| IEX | IDEX CORP | $189.57 | 841,000 | 33.70% | 197.26 | 202.90 | 199.34 | 185.94 | 178.23 | 32.48 | 9.20 | 11.28 | 3.36 | 1.17 | -3.10 | -0.42 | -2.68 | 0.85 | ||
| IRIX | IRIDEX CORP | $1.33 | 47,300 | 522.37% | 1.34 | 1.38 | 1.39 | 1.20 | 1.18 | 46.13 | 33.93 | 35.94 | 36.14 | 37.86 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| ICL | ICL GROUP LTD | $5.33 | 1,277,000 | -28.22% | 5.15 | 5.20 | 5.39 | 5.50 | 5.99 | 52.15 | 82.37 | 76.96 | 92.84 | 90.35 | -0.03 | -0.08 | 0.05 | 0.85 | ||
| AOS | SMITH A O CORP | $66.40 | 1,345,000 | 11.34% | 70.02 | 73.87 | 73.62 | 70.19 | 69.94 | 24.70 | 2.75 | 5.92 | 2.05 | 1.16 | -2.25 | -1.04 | -1.21 | 0.85 | ||
| ITIC | INVESTORS TITLE CO | $224.59 | 13,600 | 36.00% | 224.93 | 227.43 | 246.43 | 254.52 | 242.85 | 37.86 | 32.11 | 33.73 | 56.81 | 55.05 | -7.57 | -7.88 | 0.32 | 0.85 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.78 | 5,650,000 | -43.48% | 5.24 | 5.47 | 5.34 | 5.26 | 4.90 | 31.57 | 8.39 | 9.92 | 3.94 | 3.94 | -0.13 | -0.01 | -0.11 | 0.85 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.55 | 176,000 | 34.35% | 18.60 | 20.04 | 19.63 | 18.40 | 16.65 | 37.09 | 7.82 | 7.25 | 9.25 | 4.16 | -0.75 | -0.28 | -0.47 | 0.85 | ||
| TRS | TRIMAS CORP | $35.47 | 470,000 | 20.20% | 37.16 | 37.25 | 35.96 | 35.15 | 34.51 | 43.92 | 6.68 | 12.80 | 2.74 | 4.68 | 0.01 | 0.43 | -0.41 | 0.85 | ||
| CTAS | CINTAS CORP | $192.74 | 1,733,000 | -23.49% | 198.55 | 198.47 | 194.94 | 190.88 | 201.91 | 42.06 | 11.71 | 18.31 | 2.82 | 6.51 | 0.10 | 1.26 | -1.16 | 0.85 | ||
| PW | POWER REIT | $0.90 | 6,200 | 93.75% | 0.88 | 0.86 | 0.90 | 0.87 | 1.00 | 53.45 | 62.14 | 60.64 | 99.19 | 88.38 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.59 | 412,000 | -0.48% | 4.62 | 4.53 | 4.08 | 4.07 | 4.50 | 58.60 | 69.44 | 80.27 | 45.28 | 69.87 | 0.16 | 0.17 | -0.01 | 0.85 | ||
| ALG | ALAMO GROUP INC | $169.93 | 176,000 | 50.43% | 172.88 | 192.62 | 193.53 | 182.18 | 196.07 | 33.73 | 18.50 | 20.56 | 13.97 | 14.48 | -8.40 | -5.02 | -3.39 | 0.85 | ||
| NC | NACCO INDUSTRIES INC | $51.97 | 8,400 | -64.41% | 52.50 | 54.74 | 51.79 | 49.43 | 44.57 | 47.07 | 43.48 | 41.08 | 30.45 | 27.71 | -0.36 | 0.26 | -0.62 | 0.85 | ||
| ADVB | ADVANCED BIOMED INC | $5.43 | 33,200 | 216.19% | 4.88 | 4.51 | 5.40 | 6.78 | 9.24 | 58.83 | 81.05 | 76.64 | 99.51 | 99.84 | 0.01 | -0.21 | 0.22 | 0.85 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.96 | 687,000 | 28.41% | 99.77 | 103.95 | 104.89 | 99.17 | 109.65 | 38.54 | 13.18 | 14.10 | 14.29 | 11.97 | -2.56 | -1.34 | -1.21 | 0.85 | ||
| KEN | KENON HOLDINGS LTD | $79.94 | 15,300 | 10.87% | 82.18 | 82.05 | 75.84 | 66.94 | 55.27 | 50.74 | 21.59 | 30.58 | 5.79 | 5.77 | 1.32 | 2.25 | -0.93 | 0.85 | ||
| SII | SPROTT INC | $147.67 | 348,000 | 40.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.28 | 1,133,000 | 120.43% | 12.32 | 12.65 | 12.79 | 11.98 | 10.92 | 41.71 | 25.15 | 21.94 | 16.18 | 7.68 | -0.21 | -0.15 | -0.06 | 0.85 | ||
| AVY | AVERY DENNISON CORP | $171.95 | 598,000 | -20.58% | 178.03 | 186.59 | 187.23 | 181.80 | 176.80 | 27.67 | 7.45 | 6.57 | 2.89 | 1.32 | -4.92 | -2.54 | -2.39 | 0.85 | ||
| BHB | BAR HARBOR BANKSHARES | $31.58 | 655,000 | 358.04% | 31.77 | 32.82 | 33.17 | 31.91 | 31.24 | 39.52 | 25.65 | 21.46 | 14.80 | 6.15 | -0.70 | -0.50 | -0.20 | 0.85 | ||
| NSIT | INSIGHT ENTERPRISES INC | $81.40 | 326,000 | -12.37% | 83.69 | 83.66 | 84.37 | 86.91 | 107.40 | 43.75 | 21.16 | 25.25 | 9.90 | 14.05 | -0.77 | -0.33 | -0.44 | 0.85 | ||
| FRME | FIRST MERCHANTS CORP | $36.76 | 386,000 | -35.34% | 37.52 | 39.31 | 39.38 | 38.20 | 38.54 | 33.56 | 13.59 | 15.16 | 5.63 | 5.17 | -1.00 | -0.61 | -0.39 | 0.85 | ||
| MSS | MAISON SOLUTIONS INC | $0.20 | 1,398,000 | -69.60% | 0.22 | 0.25 | 0.27 | 0.39 | 0.65 | 36.02 | 12.66 | 13.87 | 32.11 | 35.40 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $149.77 | 92,000 | 6.98% | 157.39 | 160.01 | 168.02 | 169.07 | 176.71 | 32.30 | 12.29 | 27.92 | 0.00 | 22.54 | -4.58 | -3.77 | -0.81 | 0.85 | ||
| RS | RELIANCE INC | $297.80 | 368,000 | -5.88% | 304.69 | 314.06 | 322.05 | 301.94 | 300.30 | 34.33 | 13.69 | 21.00 | 18.70 | 26.21 | -7.78 | -5.57 | -2.21 | 0.85 | ||
| MTG | MGIC INVESTMENT CORP | $26.11 | 1,421,000 | -30.34% | 26.40 | 26.44 | 26.90 | 27.62 | 27.39 | 43.76 | 36.48 | 32.58 | 26.35 | 26.24 | -0.22 | -0.19 | -0.03 | 0.85 | ||
| AME | AMETEK INC | $214.51 | 1,695,000 | 43.89% | 223.91 | 229.60 | 224.36 | 210.92 | 196.86 | 34.96 | 2.77 | 11.71 | 0.03 | 5.24 | -2.41 | 0.41 | -2.83 | 0.85 | ||
| EQIX | EQUINIX INC | $984.46 | 790,000 | 54.30% | 963.15 | 955.01 | 871.60 | 825.34 | 815.25 | 68.22 | 84.38 | 82.26 | 47.15 | 43.38 | 28.36 | 31.40 | -3.04 | 0.85 | ||
| MED | MEDIFAST INC | $10.05 | 304,000 | -31.99% | 10.35 | 10.47 | 10.97 | 11.26 | 12.52 | 40.25 | 26.95 | 24.31 | 24.05 | 19.06 | -0.28 | -0.22 | -0.06 | 0.85 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $55.20 | 153,000 | 2.00% | 56.98 | 56.98 | 48.94 | 40.62 | 31.53 | 53.60 | 13.24 | 24.09 | 4.01 | 3.05 | 1.99 | 2.96 | -0.98 | 0.85 | ||
| VEON | VEON LTD | $50.50 | 155,000 | -77.47% | 51.98 | 53.69 | 53.59 | 52.01 | 51.79 | 44.19 | 23.70 | 15.68 | 35.34 | 21.47 | -1.03 | -0.38 | -0.65 | 0.85 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.60 | 103,000 | -23.70% | 5.47 | 5.09 | 5.35 | 6.96 | 7.48 | 44.73 | 21.95 | 23.65 | 29.90 | 31.88 | -0.16 | -0.07 | -0.09 | 0.85 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $13.83 | 122,000 | -47.41% | 14.31 | 11.96 | 10.95 | 11.02 | 12.94 | 61.97 | 75.70 | 84.46 | 55.60 | 71.90 | 1.31 | 1.05 | 0.26 | 0.85 | ||
| FISV | FISERV INC | $57.57 | 7,207,000 | 11.53% | 60.21 | 60.84 | 63.09 | 67.74 | 106.72 | 39.45 | 10.73 | 9.75 | 13.12 | 8.59 | -1.37 | -0.95 | -0.42 | 0.85 | ||
| SA | SEABRIDGE GOLD INC | $31.34 | 1,093,000 | -31.94% | 33.53 | 35.00 | 33.14 | 29.80 | 23.79 | 40.84 | 11.50 | 19.24 | 0.00 | 4.87 | -0.21 | 0.49 | -0.69 | 0.85 | ||
| LEGH | LEGACY HOUSING CORP | $20.26 | 114,000 | -59.14% | 20.08 | 20.90 | 21.10 | 20.96 | 22.73 | 46.28 | 25.80 | 22.75 | 18.80 | 8.31 | -0.48 | -0.28 | -0.19 | 0.85 | ||
| SYK | STRYKER CORP | $349.56 | 2,871,000 | 26.36% | 359.54 | 370.27 | 364.53 | 363.69 | 373.45 | 39.44 | 21.20 | 15.47 | 10.40 | 3.47 | -5.80 | -0.96 | -4.84 | 0.85 | ||
| TRMK | TRUSTMARK CORP | $41.40 | 369,000 | 15.67% | 41.94 | 42.92 | 42.31 | 40.63 | 39.34 | 41.45 | 21.67 | 22.71 | 7.63 | 2.54 | -0.45 | -0.13 | -0.32 | 0.85 | ||
| BDSX | BIODESIX INC | $17.29 | 106,000 | -10.92% | 17.70 | 15.61 | 11.79 | 9.58 | 8.40 | 63.27 | 74.08 | 82.15 | 29.31 | 51.46 | 2.02 | 1.94 | 0.07 | 0.85 | ||
| LNN | LINDSAY CORP | $118.47 | 280,000 | 164.15% | 128.09 | 131.52 | 128.79 | 122.40 | 130.41 | 24.63 | 13.68 | 13.86 | 3.11 | 2.77 | -1.73 | 0.03 | -1.76 | 0.85 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.04 | 6,003,000 | 3.57% | 22.44 | 22.75 | 23.09 | 22.58 | 21.48 | 36.39 | 23.86 | 32.68 | 7.81 | 15.03 | -0.27 | -0.17 | -0.10 | 0.85 | ||
| FHN | FIRST HORIZON CORP | $21.87 | 5,725,000 | 17.46% | 22.73 | 23.65 | 24.29 | 23.32 | 22.52 | 30.75 | 4.78 | 9.88 | 2.79 | 2.31 | -0.69 | -0.47 | -0.23 | 0.85 | ||
| CDRE | CADRE HOLDINGS INC | $32.86 | 773,000 | 20.03% | 39.52 | 41.45 | 41.83 | 42.09 | 37.78 | 28.37 | 4.21 | 3.62 | 3.83 | 1.28 | -2.14 | -0.67 | -1.47 | 0.85 | ||
| HWKN | HAWKINS INC | $143.62 | 199,000 | 61.79% | 147.34 | 146.89 | 146.57 | 143.19 | 152.28 | 46.77 | 21.61 | 28.56 | 11.07 | 8.61 | -0.14 | 0.76 | -0.90 | 0.85 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.94 | 1,117,000 | 29.88% | 36.05 | 37.73 | 38.03 | 39.02 | 37.21 | 36.77 | 6.30 | 12.53 | 8.04 | 6.13 | -0.90 | -0.53 | -0.37 | 0.85 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.97 | 2,270,000 | -7.91% | 30.06 | 29.97 | 28.08 | 27.16 | 26.86 | 60.89 | 32.49 | 34.93 | 7.25 | 2.76 | 0.48 | 0.66 | -0.18 | 0.85 | ||
| BY | BYLINE BANCORP INC | $30.55 | 177,000 | 2.91% | 30.99 | 31.68 | 31.50 | 29.93 | 28.63 | 38.67 | 24.16 | 24.40 | 2.06 | 1.47 | -0.38 | -0.18 | -0.20 | 0.86 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.12 | 5,200 | -17.46% | 1.18 | 1.14 | 1.22 | 1.64 | N/A | 46.57 | 58.93 | 59.52 | 51.55 | 54.08 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| VTVT | VTV THERAPEUTICS INC | $38.13 | 61,400 | -57.36% | 35.51 | 36.27 | 36.10 | 32.69 | 25.19 | 55.30 | 33.10 | 22.99 | 29.24 | 11.80 | -0.05 | 0.07 | -0.12 | 0.86 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.28 | 338,000 | -25.06% | 0.25 | 0.26 | 0.37 | 0.63 | 0.89 | 44.99 | 60.44 | 41.65 | 97.54 | 90.88 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| SERA | SERA PROGNOSTICS INC | $2.06 | 56,000 | 36.59% | 2.00 | 2.20 | 2.72 | 2.98 | 2.83 | 38.05 | 32.90 | 23.75 | 90.17 | 70.26 | -0.21 | -0.23 | 0.02 | 0.86 | ||
| MMM | 3M CO | $149.95 | 5,104,000 | 27.31% | 154.11 | 159.81 | 162.39 | 164.26 | 158.41 | 35.32 | 11.14 | 18.47 | 12.28 | 18.53 | -3.78 | -2.48 | -1.30 | 0.86 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $21.24 | 630,000 | -22.41% | 21.90 | 22.77 | 21.18 | 19.51 | 17.68 | 45.82 | 16.10 | 12.25 | 9.73 | 5.00 | -0.20 | 0.29 | -0.48 | 0.86 | ||
| RDZN | ROADZEN INC | $1.10 | 74,000 | 169.09% | 1.23 | 1.27 | 1.61 | 1.62 | 1.34 | 30.80 | 8.29 | 10.76 | 18.03 | 14.35 | -0.11 | -0.11 | -0.00 | 0.86 | ||
| NPWR | NET POWER INC | $1.69 | 737,000 | -21.76% | 1.90 | 1.95 | 2.24 | 2.58 | 2.68 | 30.79 | 17.06 | 30.72 | 11.26 | 25.75 | -0.12 | -0.10 | -0.01 | 0.86 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.35 | 135,000 | 9.76% | 26.70 | 27.50 | 27.66 | 26.75 | 25.54 | 36.22 | 19.41 | 19.90 | 7.75 | 2.74 | -0.53 | -0.35 | -0.18 | 0.86 | ||
| CVV | CVD EQUIPMENT CORP | $3.90 | 68,000 | 161.54% | 4.03 | 3.92 | 4.22 | 3.82 | 3.54 | 47.53 | 43.51 | 58.33 | 56.59 | 73.26 | -0.01 | -0.05 | 0.04 | 0.86 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $83.50 | 26,600 | 33.67% | 85.53 | 86.72 | 83.14 | 76.41 | 73.29 | 45.67 | 15.21 | 21.18 | 4.90 | 8.49 | -0.16 | 0.78 | -0.94 | 0.86 | ||
| EVI | EVI INDUSTRIES INC | $19.91 | 19,000 | -9.52% | 19.49 | 19.63 | 22.78 | 23.27 | 24.15 | 45.78 | 35.29 | 32.52 | 68.28 | 66.10 | -0.93 | -1.08 | 0.15 | 0.86 | ||
| BLRX | BIOLINERX LTD | $2.63 | 11,600 | 56.76% | 2.69 | 2.76 | 2.88 | 3.09 | 3.63 | 36.56 | 20.29 | 20.72 | 22.67 | 20.64 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| ROMA | ROMA GREEN FINANCE LTD | $4.75 | 246,000 | -62.27% | 3.71 | 3.05 | 2.53 | 2.53 | 2.77 | 65.69 | 50.81 | 66.50 | 76.84 | 89.78 | 0.68 | 0.37 | 0.31 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.