Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODX | CO-DIAGNOSTICS INC | $0.37 | 46,981 | -16.95% | 0.36 | 0.35 | 0.42 | 0.59 | 0.91 | 47.57 | 63.28 | 64.34 | 86.76 | 82.48 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $19.48 | 208,384 | 34.87% | 18.08 | 17.98 | 20.50 | 21.43 | 21.45 | 53.82 | 92.19 | 86.43 | 93.52 | 94.62 | -0.50 | -0.87 | 0.36 | 0.86 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.04 | 51,892 | 402.88% | 2.50 | 2.25 | 2.44 | 3.07 | 2.99 | 73.83 | 95.42 | 96.67 | 100.00 | 100.00 | 0.10 | -0.01 | 0.11 | 0.86 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.64 | 2,140,938 | -11.66% | 19.41 | 19.00 | 20.20 | 20.03 | 20.07 | 51.17 | 75.87 | 77.96 | 86.29 | 87.05 | -0.16 | -0.27 | 0.11 | 0.86 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $0.42 | 124,425,354 | 9,126.21% | 0.37 | 0.39 | 0.63 | 2.32 | 5.03 | 45.55 | 23.10 | 15.62 | 51.03 | 36.41 | -0.11 | -0.15 | 0.04 | 0.86 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.62 | 160,990 | 66.17% | 27.66 | 27.16 | 29.34 | 30.98 | 32.02 | 53.36 | 89.38 | 88.75 | 94.65 | 94.09 | -0.36 | -0.66 | 0.30 | 0.86 | ||
| WSR | WHITESTONE REIT | $12.72 | 298,769 | -51.23% | 13.04 | 13.03 | 13.68 | 13.75 | 13.77 | 37.50 | 55.21 | 62.51 | 37.61 | 57.33 | -0.25 | -0.23 | -0.02 | 0.86 | ||
| HBCP | HOME BANCORP INC | $50.85 | 9,804 | -39.12% | 49.11 | 45.86 | 45.64 | 46.80 | 45.69 | 66.77 | 88.88 | 88.24 | 87.02 | 89.03 | 1.58 | 0.91 | 0.67 | 0.86 | ||
| DCTH | DELCATH SYSTEMS INC | $12.40 | 340,480 | 60.44% | 12.01 | 11.56 | 12.61 | 13.19 | 11.31 | 53.47 | 67.22 | 68.00 | 93.50 | 93.88 | -0.11 | -0.28 | 0.17 | 0.86 | ||
| BYSI | BEYONDSPRING INC | $1.69 | 11,237 | -63.41% | 1.58 | 1.39 | 1.55 | 1.61 | 1.83 | 60.36 | 88.81 | 87.86 | 93.13 | 92.30 | 0.06 | 0.00 | 0.06 | 0.86 | ||
| JVA | COFFEE HOLDING CO INC | $3.46 | 66,073 | 23.39% | 3.51 | 3.37 | 4.57 | 4.40 | 3.63 | 45.08 | 54.57 | 60.56 | 63.88 | 65.39 | -0.20 | -0.29 | 0.09 | 0.86 | ||
| EBC | EASTERN BANKSHARES INC | $15.33 | 1,442,814 | -6.81% | 15.08 | 14.82 | 15.91 | 16.88 | 16.80 | 50.34 | 59.87 | 56.40 | 65.74 | 61.78 | -0.23 | -0.34 | 0.11 | 0.86 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.63 | 487,990 | 35.71% | 6.00 | 5.94 | 5.74 | 5.95 | 6.93 | 44.53 | 7.27 | 16.18 | 6.37 | 8.44 | 0.00 | 0.08 | -0.07 | 0.86 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.53 | 92,760 | -63.30% | 26.06 | 25.53 | 25.99 | 27.49 | 24.37 | 47.10 | 28.74 | 40.20 | 13.36 | 30.23 | -0.10 | -0.04 | -0.06 | 0.87 | ||
| IDAI | T STAMP INC | $2.04 | 11,110 | -14.27% | 1.96 | 1.78 | 2.02 | 3.79 | 4.18 | 54.23 | 79.22 | 79.94 | 84.32 | 85.91 | 0.00 | -0.07 | 0.07 | 0.87 | ||
| CLBT | CELLEBRITE DI LTD | $20.14 | 761,664 | -11.06% | 19.45 | 19.06 | 18.84 | 20.61 | 18.76 | 58.68 | 83.89 | 87.46 | 86.65 | 89.00 | 0.22 | 0.07 | 0.15 | 0.87 | ||
| CRVO | CERVOMED INC | $10.25 | 785,634 | -37.51% | 9.30 | 9.33 | 7.53 | 5.04 | 9.43 | 57.27 | 59.00 | 53.22 | 71.04 | 62.93 | 0.45 | 0.50 | -0.05 | 0.87 | ||
| G | GENPACT LTD | $49.71 | 1,329,020 | -11.28% | 48.38 | 47.81 | 49.69 | 48.21 | 43.73 | 55.76 | 84.73 | 88.71 | 82.84 | 90.78 | -0.02 | -0.39 | 0.37 | 0.87 | ||
| KRKR | 36KR HOLDINGS INC | $5.34 | 13,636 | 31.77% | 4.46 | 4.23 | 4.18 | 4.11 | 4.35 | 72.99 | 74.50 | 74.41 | 100.00 | 100.00 | 0.25 | 0.08 | 0.17 | 0.87 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.48 | 65,020 | -16.82% | 0.45 | 0.42 | 0.44 | 0.53 | 0.78 | 59.71 | 79.88 | 82.66 | 74.06 | 79.41 | 0.01 | 0.00 | 0.01 | 0.87 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.47 | 8,500,595 | -5.77% | 20.94 | 20.56 | 22.27 | 22.95 | 25.62 | 44.73 | 40.03 | 59.54 | 42.85 | 64.76 | -0.38 | -0.47 | 0.09 | 0.87 | ||
| DHR | DANAHER CORP | $199.05 | 3,158,417 | -14.35% | 195.69 | 190.79 | 201.35 | 214.56 | 237.53 | 52.68 | 74.14 | 76.47 | 91.48 | 94.25 | -0.70 | -2.42 | 1.72 | 0.87 | ||
| WAY | WAYSTAR HOLDING CORP | $40.68 | 2,199,637 | -36.49% | 37.27 | 36.82 | 38.10 | 38.22 | 32.67 | 64.85 | 88.21 | 77.41 | 99.08 | 94.09 | 0.25 | -0.25 | 0.50 | 0.87 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.78 | 3,273 | 108.87% | 2.90 | 2.92 | 3.17 | 4.00 | N/A | 44.49 | 16.56 | 22.77 | 41.33 | 45.52 | -0.12 | -0.12 | -0.00 | 0.87 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.04 | 252,846 | -13.08% | 12.41 | 11.86 | 12.48 | 14.37 | 13.80 | 57.64 | 87.50 | 88.00 | 87.67 | 89.29 | 0.02 | -0.18 | 0.19 | 0.87 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.52 | 84,831 | -27.55% | 29.10 | 27.69 | 28.42 | 29.34 | 28.82 | 66.04 | 95.85 | 96.14 | 96.55 | 96.63 | 0.52 | 0.12 | 0.40 | 0.87 | ||
| OFLX | OMEGA FLEX INC | $31.24 | 25,291 | -30.34% | 30.55 | 30.74 | 34.66 | 37.92 | 43.74 | 45.87 | 57.42 | 51.34 | 74.64 | 74.34 | -1.28 | -1.54 | 0.26 | 0.87 | ||
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.53 | 14,179 | -80.21% | 0.54 | 0.56 | 0.83 | 1.03 | 1.35 | 31.26 | 16.33 | 18.91 | 72.94 | 70.90 | -0.09 | -0.10 | 0.02 | 0.87 | ||
| RDWR | RADWARE LTD | $23.42 | 136,413 | -25.77% | 22.81 | 21.61 | 21.95 | 22.28 | 22.08 | 61.86 | 87.80 | 92.29 | 85.45 | 92.94 | 0.53 | 0.24 | 0.30 | 0.87 | ||
| EFOI | ENERGY FOCUS INC | $1.74 | 1,478 | -19.85% | 1.75 | 1.72 | 1.96 | 1.67 | 1.51 | 46.76 | 32.09 | 44.04 | 47.84 | 56.82 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $79.06 | 1,127,939 | -34.75% | 76.53 | 74.15 | 77.38 | 81.33 | 89.99 | 59.11 | 95.25 | 96.34 | 96.36 | 97.23 | 0.32 | -0.56 | 0.88 | 0.87 | ||
| HON | HONEYWELL INTERNATIONAL INC | $214.13 | 4,317,406 | 20.21% | 203.73 | 198.93 | 206.17 | 213.83 | 212.39 | 61.10 | 93.39 | 93.63 | 96.45 | 97.00 | 1.20 | -1.20 | 2.40 | 0.87 | ||
| IAG | IAMGOLD CORP | $6.72 | 11,814,241 | 8.98% | 7.17 | 7.00 | 6.33 | 6.04 | 5.54 | 47.47 | 13.92 | 26.74 | 1.02 | 4.99 | 0.17 | 0.28 | -0.11 | 0.87 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.37 | 16,061 | -16.20% | 2.53 | 2.62 | N/A | N/A | N/A | 34.04 | 10.22 | 11.51 | 13.63 | 16.76 | N/A | N/A | N/A | 0.87 | ||
| PJT | PJT PARTNERS INC | $143.51 | 429,221 | 1.12% | 136.18 | 132.83 | 140.99 | 152.19 | 144.29 | 59.23 | 93.49 | 90.84 | 95.02 | 96.68 | 0.04 | -2.08 | 2.12 | 0.87 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $448.80 | 191,885 | 15.72% | 454.17 | 462.46 | 458.11 | 459.36 | 460.13 | 46.53 | 29.88 | 26.29 | 24.64 | 18.99 | -7.92 | -2.56 | -5.36 | 0.87 | ||
| GSIW | GARDEN STAGE LTD | $0.40 | 69,729 | 89.86% | 0.40 | 0.40 | 0.45 | 0.52 | 2.21 | 45.47 | 72.10 | 63.90 | 85.70 | 86.56 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.35 | 23,213 | -34.71% | 0.36 | 0.35 | 0.40 | 0.46 | 0.56 | 44.64 | 42.56 | 47.02 | 55.50 | 61.32 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| OGEN | ORAGENICS INC | $0.20 | 215,699 | 2.16% | 0.19 | 0.19 | 0.23 | 0.28 | 0.46 | 44.98 | 58.12 | 57.46 | 86.97 | 84.03 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| TNC | TENNANT CO | $71.48 | 199,215 | -26.28% | 71.17 | 71.26 | 78.53 | 81.45 | 87.57 | 42.90 | 59.10 | 65.70 | 75.22 | 83.09 | -2.01 | -2.51 | 0.50 | 0.87 | ||
| LOW | LOWES COMPANIES INC | $227.19 | 2,314,375 | 11.91% | 221.01 | 220.24 | 228.78 | 242.20 | 250.03 | 53.82 | 87.07 | 84.84 | 96.14 | 96.98 | -1.52 | -2.97 | 1.45 | 0.87 | ||
| PRGS | PROGRESS SOFTWARE CORP | $61.14 | 501,544 | 44.09% | 58.83 | 57.71 | 56.19 | 59.07 | 60.50 | 65.82 | 94.54 | 94.87 | 100.00 | 100.00 | 1.17 | 0.79 | 0.39 | 0.87 | ||
| ULBI | ULTRALIFE CORP | $4.40 | 62,316 | 38.09% | 4.45 | 4.48 | 5.23 | 6.40 | 7.90 | 40.65 | 44.58 | 49.06 | 66.79 | 77.86 | -0.23 | -0.29 | 0.06 | 0.87 | ||
| ANIP | ANI PHARMACEUTICALS INC | $72.95 | 322,888 | -23.76% | 70.08 | 68.71 | 65.00 | 61.11 | 60.26 | 68.67 | 85.22 | 83.83 | 96.80 | 97.86 | 1.72 | 1.57 | 0.14 | 0.87 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.97 | 115,886 | 0.47% | 65.44 | 65.52 | 68.59 | 68.05 | 69.89 | 51.16 | 66.67 | 59.38 | 77.95 | 70.57 | -0.84 | -1.04 | 0.20 | 0.87 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.20 | 161,677 | -22.26% | 18.46 | 18.21 | 20.06 | 21.19 | 23.51 | 60.17 | 74.05 | 66.08 | 94.71 | 94.71 | -0.22 | -0.58 | 0.36 | 0.87 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.25 | 116,487 | 133.70% | 2.16 | 2.02 | 2.18 | 2.53 | 2.14 | 55.48 | 86.88 | 91.46 | 91.55 | 92.35 | 0.02 | -0.02 | 0.04 | 0.87 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.87 | 55,397 | -14.24% | 0.84 | 0.83 | 0.88 | 0.93 | 1.03 | 51.84 | 65.31 | 64.46 | 96.37 | 95.48 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| CCNE | CNB FINANCIAL CORP | $22.56 | 47,492 | -10.46% | 21.93 | 21.42 | 22.48 | 23.99 | 24.43 | 57.35 | 77.30 | 75.25 | 91.28 | 91.33 | -0.04 | -0.24 | 0.20 | 0.87 | ||
| MURA | MURAL ONCOLOGY PLC | $2.64 | 345,870 | -11.27% | 2.65 | 2.08 | 2.70 | 3.23 | 3.32 | 57.58 | 73.87 | 73.79 | 90.58 | 90.55 | 0.08 | -0.03 | 0.11 | 0.87 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.31 | 17,456 | -1.29% | 43.42 | 42.49 | 44.70 | 48.19 | 48.12 | 58.34 | 86.06 | 79.18 | 95.12 | 93.82 | -0.11 | -0.59 | 0.48 | 0.87 | ||
| SII | SPROTT INC | $51.35 | 119,840 | -33.40% | 52.36 | 48.99 | 45.70 | 44.31 | 43.73 | 59.88 | 70.10 | 76.99 | 17.18 | 38.04 | 2.13 | 2.16 | -0.03 | 0.87 | ||
| TCBK | TRICO BANCSHARES | $39.65 | 76,432 | -24.77% | 38.69 | 37.63 | 39.84 | 42.15 | 43.31 | 56.41 | 86.84 | 83.56 | 89.62 | 86.67 | -0.10 | -0.50 | 0.39 | 0.87 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.82 | 18,766 | 38.60% | 1.69 | 1.63 | 1.65 | 1.89 | 2.28 | 56.11 | 64.00 | 66.57 | 61.88 | 69.81 | 0.04 | 0.01 | 0.03 | 0.87 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.72 | 95,823 | -27.22% | 73.73 | 73.59 | 75.82 | 81.45 | 86.42 | 50.14 | 43.88 | 44.66 | 85.72 | 76.71 | -0.62 | -0.93 | 0.31 | 0.87 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $211.29 | 661,624 | 8.29% | 212.68 | 208.80 | 219.10 | 269.52 | 287.79 | 45.99 | 59.58 | 64.88 | 65.03 | 71.69 | -3.15 | -4.55 | 1.41 | 0.87 | ||
| KFRC | KFORCE INC | $38.62 | 225,651 | -23.01% | 41.50 | 43.39 | 47.12 | 51.27 | 56.35 | 30.05 | 25.86 | 20.69 | 39.99 | 30.57 | -2.51 | -1.95 | -0.55 | 0.87 | ||
| NDAQ | NASDAQ INC | $78.18 | 2,350,580 | -21.79% | 74.85 | 72.73 | 75.19 | 77.49 | 75.24 | 61.60 | 93.99 | 94.62 | 99.40 | 99.28 | 0.54 | -0.23 | 0.77 | 0.87 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.78 | 889,281 | -7.68% | 12.95 | 11.36 | 10.87 | 11.19 | 11.13 | 84.63 | 99.27 | 98.50 | 100.00 | 100.00 | 1.11 | 0.62 | 0.49 | 0.87 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.05 | 96,030 | 29.41% | 2.03 | 1.95 | 2.06 | 2.38 | 2.01 | 51.29 | 82.68 | 86.66 | 82.48 | 88.48 | 0.00 | -0.03 | 0.03 | 0.87 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.47 | 1,388,843 | -16.92% | 75.22 | 76.72 | 89.29 | 93.94 | 105.00 | 35.90 | 29.81 | 26.18 | 65.75 | 62.65 | -4.36 | -4.66 | 0.30 | 0.87 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.58 | 20,878 | -34.74% | 24.30 | 24.13 | 25.47 | 26.05 | 26.60 | 48.57 | 68.85 | 69.57 | 95.75 | 92.25 | -0.31 | -0.42 | 0.11 | 0.87 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.32 | 8,549,107 | -7.54% | 19.02 | 18.50 | 20.20 | 19.92 | 19.91 | 50.99 | 82.60 | 90.27 | 91.47 | 95.98 | -0.15 | -0.40 | 0.25 | 0.87 | ||
| AOS | SMITH A O CORP | $68.45 | 876,724 | -44.40% | 65.53 | 64.13 | 65.62 | 67.30 | 73.78 | 62.30 | 91.45 | 90.29 | 96.91 | 97.16 | 0.58 | -0.09 | 0.67 | 0.87 | ||
| RNXT | RENOVORX INC | $1.00 | 91,123 | -19.11% | 0.98 | 0.92 | 0.96 | 1.13 | 1.11 | 54.73 | 79.45 | 77.08 | 78.90 | 76.86 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| KDLY | KINDLY MD INC | $2.17 | 337,219 | 702.44% | 1.79 | 1.72 | 1.72 | 1.61 | 1.50 | 64.43 | 78.25 | 80.30 | 100.00 | 98.48 | 0.07 | 0.02 | 0.04 | 0.87 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.31 | 1,937,486 | -11.55% | 22.16 | 24.19 | 28.46 | 35.25 | 48.18 | 39.84 | 38.57 | 31.10 | 95.61 | 79.27 | -1.90 | -2.19 | 0.29 | 0.87 | ||
| IRM | IRON MOUNTAIN INC | $95.76 | 2,482,085 | -10.73% | 87.59 | 84.58 | 86.53 | 95.77 | 105.32 | 68.55 | 92.68 | 94.07 | 100.00 | 99.24 | 1.42 | -0.09 | 1.50 | 0.87 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.63 | 6,189,774 | 16.00% | 17.64 | 17.33 | 18.86 | 18.87 | 18.24 | 35.60 | 30.92 | 58.28 | 24.35 | 53.04 | -0.44 | -0.43 | -0.01 | 0.87 | ||
| GAIA | GAIA INC | $5.45 | 58,425 | -27.51% | 4.74 | 4.14 | 4.16 | 4.60 | 4.87 | 73.42 | 96.50 | 93.21 | 97.16 | 93.55 | 0.33 | 0.15 | 0.18 | 0.87 | ||
| OBK | ORIGIN BANCORP INC | $32.81 | 77,266 | -33.63% | 31.73 | 30.92 | 34.04 | 35.16 | 34.01 | 54.59 | 73.45 | 69.03 | 100.00 | 100.00 | -0.43 | -0.86 | 0.43 | 0.87 | ||
| WTO | UTIME LTD | $2.00 | 19,005 | -58.83% | 1.82 | 1.67 | 1.92 | 2.48 | 54.24 | 55.10 | 65.52 | 69.29 | 78.43 | 84.08 | 0.04 | -0.03 | 0.08 | 0.87 | ||
| GUTS | FRACTYL HEALTH INC | $1.58 | 676,019 | 328.64% | 1.31 | 1.19 | 1.28 | 1.58 | 2.16 | 67.60 | 80.79 | 75.95 | 83.73 | 77.57 | 0.03 | -0.01 | 0.04 | 0.87 | ||
| SYBX | SYNLOGIC INC | $1.20 | 1,971 | 1,708.26% | 1.14 | 1.10 | 1.22 | 1.31 | 1.40 | 55.69 | 84.31 | 80.31 | 92.11 | 90.50 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| ASST | ASSET ENTITIES INC | $0.63 | 371,688 | 96.51% | 0.57 | 0.54 | 0.54 | 0.58 | 0.89 | 61.09 | 88.13 | 87.21 | 90.78 | 85.17 | 0.02 | 0.01 | 0.01 | 0.88 | ||
| TH | TARGET HOSPITALITY CORP | $7.23 | 601,660 | 43.09% | 6.61 | 6.63 | 6.28 | 7.91 | 8.36 | 62.04 | 80.06 | 62.12 | 93.99 | 75.05 | 0.07 | -0.00 | 0.07 | 0.88 | ||
| LYTS | LSI INDUSTRIES INC | $15.95 | 155,353 | 31.63% | 15.25 | 15.55 | 16.82 | 18.48 | 17.60 | 49.66 | 60.48 | 49.27 | 89.64 | 76.06 | -0.49 | -0.59 | 0.10 | 0.88 | ||
| BRKL | BROOKLINE BANCORP INC | $10.74 | 485,917 | 44.47% | 10.33 | 10.05 | 10.69 | 11.38 | 11.02 | 58.11 | 94.05 | 93.64 | 95.56 | 95.76 | -0.03 | -0.16 | 0.13 | 0.88 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.66 | 13,407 | -62.81% | 23.96 | 23.07 | 23.79 | 25.98 | 26.91 | 61.64 | 80.59 | 84.25 | 78.47 | 87.56 | 0.35 | -0.07 | 0.42 | 0.88 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 2,446,458 | 11.66% | 36.24 | 36.03 | 35.94 | 35.62 | 34.25 | 72.40 | 97.55 | 97.15 | 98.37 | 98.37 | 0.15 | 0.10 | 0.04 | 0.88 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.77 | 25,956 | -59.90% | 9.57 | 9.43 | 9.78 | 9.97 | 10.19 | 53.53 | 81.31 | 84.76 | 92.34 | 93.42 | -0.04 | -0.10 | 0.06 | 0.88 | ||
| STAG | STAG INDUSTRIAL INC | $33.87 | 947,270 | -17.82% | 32.90 | 32.41 | 34.36 | 34.40 | 36.48 | 54.53 | 87.95 | 86.19 | 99.69 | 96.62 | -0.26 | -0.49 | 0.23 | 0.88 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.44 | 1,367 | -89.13% | 3.48 | 3.26 | 3.53 | 3.46 | 2.40 | 51.84 | 81.92 | 86.62 | 67.56 | 78.42 | 0.02 | -0.02 | 0.04 | 0.88 | ||
| HLLY | HOLLEY INC | $2.20 | 500,414 | 25.84% | 2.09 | 2.18 | 2.43 | 2.68 | 2.87 | 46.14 | 56.65 | 46.41 | 94.29 | 83.59 | -0.09 | -0.12 | 0.03 | 0.88 | ||
| IPW | IPOWER INC | $0.56 | 27,747 | -41.03% | 0.56 | 0.53 | 0.55 | 0.68 | 1.04 | 51.79 | 40.28 | 46.44 | 50.67 | 67.78 | 0.00 | 0.00 | 0.00 | 0.88 | ||
| STBA | S&T BANCORP INC | $37.41 | 141,552 | 20.46% | 36.34 | 35.12 | 36.93 | 38.08 | 39.73 | 58.31 | 87.89 | 89.52 | 88.89 | 90.52 | 0.12 | -0.28 | 0.40 | 0.88 | ||
| HWKN | HAWKINS INC | $124.50 | 188,836 | 70.49% | 122.80 | 118.49 | 110.82 | 114.58 | 117.86 | 62.02 | 69.49 | 74.54 | 25.14 | 36.06 | 3.71 | 3.79 | -0.08 | 0.88 | ||
| CVM | CEL SCI CORP | $0.25 | 2,486,375 | 209.45% | 0.28 | 0.26 | 0.28 | 0.38 | 0.69 | 45.19 | 52.35 | 67.61 | 33.58 | 61.32 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.61 | 167,388 | -17.65% | 13.75 | 14.05 | 15.13 | 16.62 | 15.05 | 24.92 | 13.17 | 9.60 | 26.84 | 14.23 | -0.45 | -0.47 | 0.01 | 0.88 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.31 | 48,974 | -45.53% | 0.37 | 0.40 | 0.42 | 0.50 | 0.54 | 35.57 | 9.81 | 8.55 | 4.16 | 2.64 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.52 | 6,181 | -51.98% | 3.30 | 3.13 | 3.29 | 4.34 | 3.72 | 57.75 | 67.73 | 66.89 | 95.66 | 93.36 | 0.06 | -0.02 | 0.09 | 0.88 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.56 | 45,923 | 72.99% | 11.19 | 10.96 | 12.62 | 14.28 | 11.70 | 49.97 | 56.89 | 55.48 | 87.52 | 86.63 | -0.35 | -0.54 | 0.19 | 0.88 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.73 | 251,927 | -60.56% | 86.82 | 80.12 | 75.44 | 74.68 | 75.74 | 78.12 | 94.23 | 94.91 | 87.61 | 92.29 | 5.30 | 3.46 | 1.83 | 0.88 | ||
| AME | AMETEK INC | $170.07 | 1,160,099 | -37.68% | 165.20 | 161.23 | 171.96 | 177.88 | 175.67 | 55.70 | 93.11 | 93.34 | 94.01 | 95.54 | -0.48 | -2.31 | 1.84 | 0.88 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $14.91 | 1,752,842 | 22.32% | 14.61 | 14.65 | 16.43 | 17.28 | 16.73 | 45.29 | 66.01 | 63.33 | 89.80 | 84.57 | -0.48 | -0.61 | 0.13 | 0.88 | ||
| GEO | GEO GROUP INC | $31.67 | 2,105,188 | -15.58% | 30.21 | 29.31 | 27.98 | 28.67 | 22.67 | 61.35 | 90.84 | 91.33 | 92.76 | 93.05 | 0.88 | 0.63 | 0.24 | 0.88 | ||
| TIPT | TIPTREE INC | $21.04 | 103,962 | -54.18% | 21.92 | 21.90 | 22.52 | 21.44 | 20.65 | 41.21 | 31.42 | 46.41 | 31.97 | 53.42 | -0.27 | -0.15 | -0.12 | 0.88 | ||
| HLF | HERBALIFE LTD | $7.32 | 3,113,240 | -19.09% | 6.86 | 6.92 | 7.82 | 7.12 | 7.69 | 51.77 | 74.90 | 66.99 | 87.48 | 91.65 | -0.21 | -0.28 | 0.07 | 0.88 | ||
| SURG | SURGEPAYS INC | $2.72 | 194,450 | 45.51% | 2.93 | 2.64 | 1.95 | 1.79 | 1.87 | 55.74 | 51.63 | 58.91 | 4.10 | 13.42 | 0.28 | 0.31 | -0.02 | 0.88 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $4.85 | 67,373 | -10.80% | 4.89 | 4.92 | 5.70 | 6.99 | 6.99 | 38.03 | 18.28 | 23.88 | 42.14 | 45.32 | -0.25 | -0.29 | 0.05 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.