Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMAL | AMALGAMATED FINANCIAL CORP | $25.79 | 112,067 | 27.40% | 25.44 | 24.85 | 23.71 | 24.40 | 21.84 | 67.64 | 83.54 | 82.04 | 36.85 | 27.39 | 0.63 | 0.60 | 0.03 | 0.88 |
EAST | EASTSIDE DISTILLING INC | $0.97 | 120,235 | 235.38% | 1.24 | 1.13 | 1.08 | 1.11 | 1.35 | 44.00 | 10.21 | 18.15 | 0.90 | 8.67 | 0.03 | 0.05 | -0.02 | 0.88 |
HBIO | HARVARD BIOSCIENCE INC | $3.37 | 57,415 | -5.84% | 3.55 | 3.64 | 4.01 | 4.33 | 4.36 | 32.73 | 12.00 | 13.04 | 14.10 | 14.02 | -0.18 | -0.16 | -0.02 | 0.88 |
RAVE | RAVE RESTAURANT GROUP INC | $1.93 | 4,540 | -74.57% | 1.88 | 1.97 | 2.00 | 1.99 | 2.09 | 45.84 | 39.68 | 34.92 | 75.79 | 62.36 | -0.04 | -0.04 | 0.00 | 0.88 |
EMKR | EMCORE CORP | $1.06 | 178,081 | -39.61% | 1.59 | 2.17 | 2.92 | 3.95 | 4.48 | 21.67 | 4.83 | 4.04 | 8.70 | 6.37 | -0.57 | -0.45 | -0.12 | 0.88 |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.74 | 423,470 | -4.49% | 136.30 | 132.96 | 131.12 | 130.54 | 131.33 | 62.65 | 87.08 | 86.75 | 68.06 | 70.78 | 2.21 | 1.73 | 0.48 | 0.88 |
IRM | IRON MOUNTAIN INC | $81.79 | 1,732,893 | 15.24% | 79.69 | 78.41 | 78.40 | 74.19 | 68.06 | 63.14 | 90.37 | 90.29 | 93.92 | 93.08 | 1.15 | 0.62 | 0.53 | 0.88 |
NGNE | NEUROGENE INC | $33.31 | 49,599 | -13.03% | 32.82 | 32.68 | 37.68 | 33.46 | 23.88 | 47.22 | 49.69 | 44.59 | 69.20 | 64.21 | -1.00 | -1.29 | 0.28 | 0.88 |
STE | STERIS PLC | $232.69 | 557,892 | 3.54% | 225.72 | 215.07 | 217.37 | 220.75 | 218.90 | 68.14 | 83.12 | 89.41 | 82.86 | 90.72 | 5.95 | 2.85 | 3.11 | 0.88 |
SACH | SACHEM CAPITAL CORP | $3.20 | 255,006 | 68.48% | 3.19 | 3.18 | 3.57 | 3.64 | 3.59 | 42.09 | 78.12 | 73.54 | 91.86 | 96.02 | -0.07 | -0.10 | 0.03 | 0.88 |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.48 | 359,955 | -47.60% | 9.08 | 8.10 | 8.23 | 8.16 | 7.93 | 69.53 | 94.29 | 95.91 | 96.56 | 98.60 | 0.46 | 0.23 | 0.24 | 0.88 |
CYTH | CYCLO THERAPEUTICS INC | $1.40 | 21,590 | -59.15% | 1.45 | 1.41 | 1.42 | 1.55 | 1.46 | 48.82 | 32.39 | 38.42 | 21.67 | 29.03 | 0.01 | 0.01 | -0.00 | 0.88 |
CVLT | COMMVAULT SYSTEMS INC | $111.24 | 313,028 | -33.18% | 110.10 | 105.14 | 101.02 | 94.04 | 82.00 | 68.63 | 88.41 | 86.24 | 42.21 | 53.62 | 3.52 | 3.09 | 0.44 | 0.88 |
EGIO | EDGIO INC | $10.43 | 59,268 | -52.86% | 9.63 | 9.96 | 10.56 | 10.40 | 19.25 | 50.30 | 64.30 | 50.91 | 83.56 | 80.13 | -0.38 | -0.47 | 0.09 | 0.88 |
LSF | LAIRD SUPERFOOD INC | $2.58 | 69,213 | 1.87% | 2.65 | 2.41 | 2.37 | 1.62 | 1.29 | 55.22 | 59.09 | 61.63 | 62.15 | 67.26 | 0.12 | 0.11 | 0.01 | 0.88 |
SIGI | SELECTIVE INSURANCE GROUP INC | $97.78 | 191,625 | 7.02% | 97.94 | 99.40 | 102.06 | 102.17 | 102.17 | 43.25 | 44.97 | 42.31 | 55.46 | 45.15 | -1.44 | -1.38 | -0.06 | 0.88 |
SEED | ORIGIN AGRITECH LTD | $5.95 | 97,677 | -50.76% | 4.99 | 4.15 | 3.71 | 2.96 | 2.93 | 73.45 | 88.02 | 86.67 | 87.90 | 91.81 | 0.67 | 0.42 | 0.25 | 0.88 |
BCBP | BCB BANCORP INC | $10.82 | 35,524 | -52.58% | 10.51 | 10.06 | 10.05 | 10.99 | 11.22 | 61.41 | 86.11 | 77.86 | 90.18 | 75.55 | 0.20 | 0.09 | 0.10 | 0.88 |
XRAY | DENTSPLY SIRONA INC | $28.28 | 2,086,745 | 7.32% | 28.16 | 29.11 | 31.10 | 32.83 | 33.23 | 33.92 | 19.30 | 17.28 | 72.21 | 62.00 | -0.89 | -0.95 | 0.06 | 0.88 |
KVHI | KVH INDUSTRIES INC | $5.10 | 163,616 | 110.11% | 5.07 | 4.97 | 4.96 | 4.97 | 5.09 | 54.25 | 68.35 | 68.63 | 57.26 | 58.60 | 0.04 | 0.02 | 0.01 | 0.88 |
OSS | ONE STOP SYSTEMS INC | $2.41 | 23,022 | -51.17% | 2.60 | 2.72 | 3.07 | 2.76 | 2.39 | 37.74 | 19.61 | 12.23 | 31.59 | 18.05 | -0.19 | -0.14 | -0.05 | 0.88 |
NKSH | NATIONAL BANKSHARES INC | $31.79 | 5,937 | -24.21% | 30.15 | 29.13 | 30.83 | 31.37 | 28.95 | 61.97 | 97.33 | 95.98 | 96.53 | 98.02 | 0.37 | -0.20 | 0.57 | 0.88 |
SCL | STEPAN CO | $88.06 | 36,586 | -34.21% | 87.83 | 86.16 | 86.49 | 88.50 | 84.72 | 56.84 | 69.51 | 69.52 | 63.94 | 64.68 | 0.64 | 0.33 | 0.30 | 0.88 |
ORLA | ORLA MINING LTD | $4.38 | 509,540 | 34.04% | 4.01 | 3.99 | 3.88 | 3.63 | 3.64 | 69.64 | 93.15 | 67.87 | 100.00 | 70.18 | 0.07 | 0.04 | 0.03 | 0.88 |
PCVX | VAXCYTE INC | $74.57 | 688,017 | -39.69% | 68.62 | 65.28 | 65.85 | 67.31 | 59.04 | 72.34 | 96.58 | 93.75 | 96.96 | 93.67 | 2.07 | 0.72 | 1.34 | 0.88 |
OVBC | OHIO VALLEY BANC CORP | $23.60 | 758 | 77.93% | 23.36 | 23.31 | 23.63 | 23.79 | 23.95 | 52.63 | 77.10 | 75.77 | 98.31 | 97.98 | -0.03 | -0.12 | 0.09 | 0.88 |
PHG | KONINKLIJKE PHILIPS NV | $27.98 | 1,058,001 | 64.34% | 26.95 | 25.36 | 22.43 | 22.10 | 21.35 | 79.81 | 71.10 | 69.58 | 62.75 | 66.11 | 1.65 | 1.57 | 0.08 | 0.88 |
EDN | EDENOR | $18.97 | 84,309 | -35.70% | 19.67 | 18.37 | 17.75 | 18.12 | 15.87 | 54.23 | 61.53 | 63.74 | 45.44 | 51.11 | 0.55 | 0.50 | 0.05 | 0.88 |
LYTS | LSI INDUSTRIES INC | $15.85 | 57,724 | -0.66% | 15.76 | 15.29 | 14.93 | 14.46 | 14.43 | 60.36 | 83.20 | 85.01 | 65.86 | 69.11 | 0.33 | 0.27 | 0.06 | 0.88 |
OBLG | OBLONG INC | $0.16 | 4,624,449 | -49.16% | 0.13 | 0.12 | 0.13 | 0.15 | 0.28 | 65.00 | 50.28 | 52.15 | 90.30 | 90.37 | 0.01 | -0.00 | 0.01 | 0.88 |
EQIX | EQUINIX INC | $799.83 | 499,383 | -17.53% | 760.41 | 743.96 | 781.86 | 809.82 | 786.60 | 60.26 | 92.23 | 91.56 | 94.93 | 97.46 | 5.86 | -7.64 | 13.50 | 0.88 |
BABA | ALIBABA GROUP HOLDING LTD | $88.54 | 35,058,250 | -24.66% | 81.92 | 78.81 | 75.05 | 74.26 | 79.27 | 70.02 | 81.26 | 73.33 | 56.91 | 41.39 | 3.10 | 2.25 | 0.85 | 0.88 |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.37 | 195,390 | 22.78% | 3.28 | 3.29 | 3.24 | 3.60 | 4.19 | 53.74 | 77.78 | 79.28 | 82.71 | 88.29 | 0.02 | -0.01 | 0.02 | 0.88 |
EQT | EQT CORP | $41.17 | 5,178,173 | -17.65% | 40.35 | 39.97 | 37.46 | 36.94 | 39.07 | 61.57 | 71.91 | 71.64 | 45.00 | 37.17 | 0.87 | 0.89 | -0.01 | 0.88 |
PDCO | PATTERSON COMPANIES INC | $25.76 | 871,250 | 17.62% | 25.77 | 25.77 | 26.27 | 27.57 | 28.91 | 47.80 | 66.88 | 60.26 | 63.21 | 53.11 | -0.15 | -0.20 | 0.05 | 0.88 |
ISTR | INVESTAR HOLDING CORP | $16.07 | 27,707 | -8.07% | 16.27 | 16.32 | 16.08 | 16.30 | 14.06 | 42.99 | 13.78 | 18.57 | 0.00 | 0.54 | 0.03 | 0.06 | -0.04 | 0.88 |
STAF | STAFFING 360 SOLUTIONS INC | $0.33 | 250,143 | 1,428.34% | 0.29 | 0.28 | 0.29 | 0.32 | 0.48 | 62.81 | 82.46 | 83.57 | 98.90 | 94.67 | 0.00 | -0.00 | 0.01 | 0.88 |
GMED | GLOBUS MEDICAL INC | $64.40 | 733,075 | -12.87% | 61.19 | 56.00 | 53.88 | 53.94 | 52.21 | 73.03 | 91.18 | 88.94 | 84.53 | 85.04 | 3.40 | 2.24 | 1.16 | 0.88 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.51 | 787,393 | 2.81% | 73.95 | 72.44 | 70.76 | 69.25 | 65.48 | 69.92 | 87.23 | 91.73 | 80.12 | 91.68 | 1.44 | 1.20 | 0.24 | 0.88 |
ANDE | ANDERSONS INC | $51.47 | 118,146 | -10.14% | 53.08 | 55.04 | 55.75 | 54.74 | 53.05 | 36.52 | 38.02 | 38.56 | 31.34 | 31.82 | -1.26 | -0.85 | -0.41 | 0.88 |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.40 | 7,455 | -63.50% | 0.41 | 0.41 | 0.42 | 0.42 | 0.51 | 46.54 | 44.73 | 50.79 | 27.52 | 37.47 | -0.00 | -0.00 | -0.00 | 0.88 |
BOLT | BOLT BIOTHERAPEUTICS INC | $0.79 | 592,892 | 3.94% | 1.08 | 1.10 | 1.18 | 1.16 | 1.10 | 30.39 | 0.55 | 32.29 | 0.00 | 32.22 | -0.06 | -0.03 | -0.03 | 0.88 |
EPC | EDGEWELL PERSONAL CARE CO | $40.38 | 447,535 | 17.35% | 39.61 | 38.62 | 37.67 | 37.66 | 37.08 | 67.49 | 79.38 | 85.28 | 62.53 | 75.31 | 0.92 | 0.66 | 0.26 | 0.88 |
BGNE | BEIGENE LTD | $172.85 | 275,270 | 7.43% | 164.90 | 157.82 | 155.41 | 158.64 | 173.39 | 66.73 | 86.14 | 78.36 | 68.85 | 51.31 | 5.05 | 3.52 | 1.53 | 0.88 |
EQR | EQUITY RESIDENTIAL | $67.13 | 1,606,216 | 63.36% | 66.93 | 65.74 | 63.58 | 62.00 | 60.96 | 63.57 | 73.25 | 80.28 | 76.40 | 84.76 | 1.23 | 1.17 | 0.06 | 0.88 |
POET | POET TECHNOLOGIES INC | $2.21 | 324,336 | -43.23% | 2.22 | 2.23 | 1.63 | 1.41 | 1.98 | 55.17 | 24.31 | 30.42 | 15.91 | 21.33 | 0.20 | 0.23 | -0.03 | 0.88 |
AAON | AAON INC | $74.88 | 648,070 | -5.66% | 76.31 | 83.04 | 84.70 | 80.52 | 70.89 | 32.54 | 5.01 | 5.82 | 5.99 | 6.18 | -3.31 | -2.28 | -1.02 | 0.88 |
GRVY | GRAVITY CO LTD | $73.27 | 43,845 | 118.04% | 71.28 | 69.01 | 70.66 | 69.88 | 69.33 | 60.22 | 85.81 | 84.09 | 85.03 | 85.43 | 1.09 | 0.19 | 0.90 | 0.88 |
PWFL | POWERFLEET INC | $5.46 | 546,666 | -6.38% | 5.29 | 4.93 | 4.52 | 3.84 | 3.00 | 69.67 | 91.46 | 93.47 | 82.22 | 88.86 | 0.31 | 0.27 | 0.04 | 0.88 |
NICE | NICE LTD | $193.55 | 1,388,363 | -49.07% | 218.54 | 221.61 | 235.18 | 226.79 | 205.57 | 21.61 | 35.12 | 51.33 | 33.33 | 62.66 | -6.81 | -4.83 | -1.98 | 0.88 |
JXJT | JX LUXVENTURE LTD | $1.26 | 49,935 | 49.41% | 1.38 | 1.38 | 1.32 | 1.37 | 1.38 | 44.08 | 4.22 | 30.04 | 0.00 | 26.98 | 0.00 | 0.02 | -0.02 | 0.88 |
SAM | BOSTON BEER CO INC | $280.33 | 167,827 | 17.61% | 281.16 | 282.38 | 289.85 | 317.38 | 337.70 | 45.31 | 39.88 | 37.91 | 64.49 | 68.61 | -2.65 | -3.71 | 1.06 | 0.88 |
LQDT | LIQUIDITY SERVICES INC | $19.69 | 71,438 | -22.97% | 18.99 | 18.23 | 18.07 | 17.62 | 18.13 | 69.82 | 92.59 | 89.11 | 93.59 | 88.76 | 0.48 | 0.29 | 0.20 | 0.88 |
GRTX | GALERA THERAPEUTICS INC | $0.20 | 980,092 | 26.87% | 0.18 | 0.19 | 0.19 | 0.19 | 0.23 | 56.90 | 64.94 | 55.67 | 100.00 | 69.23 | 0.00 | -0.00 | 0.00 | 0.88 |
TUSK | MAMMOTH ENERGY SERVICES INC | $3.75 | 67,163 | 7.53% | 3.39 | 3.32 | 3.47 | 3.67 | 4.13 | 64.86 | 98.74 | 93.22 | 100.00 | 98.11 | 0.05 | -0.03 | 0.08 | 0.88 |
HUIZ | HUIZE HOLDING LTD | $0.85 | 50,350 | -26.96% | 0.75 | 0.70 | 0.66 | 0.70 | 0.87 | 70.59 | 94.65 | 96.49 | 97.46 | 89.90 | 0.05 | 0.03 | 0.02 | 0.88 |
VVOS | VIVOS THERAPEUTICS INC | $2.29 | 25,820 | -37.52% | 2.27 | 2.43 | 3.22 | 5.04 | 6.34 | 40.36 | 38.29 | 40.52 | 76.48 | 71.18 | -0.27 | -0.32 | 0.05 | 0.88 |
PAHC | PHIBRO ANIMAL HEALTH CORP | $18.40 | 194,310 | 91.45% | 17.66 | 16.23 | 14.15 | 12.97 | 12.67 | 73.35 | 91.70 | 92.33 | 69.01 | 79.92 | 1.30 | 1.19 | 0.11 | 0.88 |
ERNA | ETERNA THERAPEUTICS INC | $2.00 | 12,620 | -3.09% | 2.08 | 1.95 | 2.14 | 1.92 | 1.89 | 48.55 | 43.79 | 58.20 | 62.09 | 74.59 | 0.01 | -0.01 | 0.02 | 0.89 |
OTLK | OUTLOOK THERAPEUTICS INC | $7.78 | 185,156 | -53.66% | 7.75 | 8.11 | 8.34 | 8.26 | 9.87 | 44.35 | 22.58 | 12.93 | 17.30 | 6.45 | -0.30 | -0.22 | -0.08 | 0.89 |
GEO | GEO GROUP INC | $13.42 | 2,289,845 | -25.33% | 13.43 | 14.16 | 14.16 | 12.79 | 10.69 | 41.58 | 23.05 | 15.28 | 27.63 | 13.78 | -0.36 | -0.20 | -0.16 | 0.89 |
ARCC | ARES CAPITAL CORP | $21.28 | 4,360,395 | 4.47% | 21.05 | 20.88 | 20.57 | 20.40 | 19.92 | 64.82 | 78.95 | 78.97 | 83.78 | 87.58 | 0.19 | 0.16 | 0.04 | 0.89 |
SMPL | SIMPLY GOOD FOODS CO | $37.53 | 908,297 | 69.04% | 37.48 | 36.34 | 34.47 | 36.24 | 36.30 | 64.15 | 69.74 | 73.84 | 32.39 | 51.38 | 1.02 | 0.99 | 0.03 | 0.89 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $120.18 | 1,168,750 | 22.40% | 120.75 | 120.59 | 124.22 | 124.03 | 119.29 | 44.36 | 55.00 | 51.75 | 89.98 | 84.66 | -0.90 | -1.14 | 0.24 | 0.89 |
HOFT | HOOKER FURNISHINGS CORP | $18.62 | 11,487 | -8.16% | 18.28 | 17.95 | 20.41 | 22.38 | 21.17 | 46.68 | 66.80 | 69.05 | 98.23 | 99.41 | -0.43 | -0.74 | 0.31 | 0.89 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | $48.57 | 188,199 | 21.92% | 47.46 | 46.04 | 45.48 | 46.46 | 45.87 | 67.77 | 90.71 | 89.82 | 100.00 | 99.35 | 0.92 | 0.60 | 0.32 | 0.89 |
IMVT | IMMUNOVANT INC | $30.70 | 729,252 | 58.43% | 30.16 | 29.19 | 30.24 | 34.36 | 32.68 | 55.93 | 81.38 | 84.44 | 91.90 | 97.30 | 0.15 | -0.24 | 0.39 | 0.89 |
POAI | PREDICTIVE ONCOLOGY INC | $1.68 | 29,221 | -16.54% | 1.70 | 1.60 | 1.96 | 2.54 | 3.06 | 47.85 | 70.50 | 73.13 | 79.56 | 84.42 | -0.04 | -0.09 | 0.04 | 0.89 |
ROP | ROPER TECHNOLOGIES INC | $541.89 | 787,896 | -0.53% | 525.84 | 525.51 | 537.31 | 540.36 | 522.63 | 61.86 | 87.95 | 68.60 | 100.00 | 88.47 | -0.87 | -4.05 | 3.19 | 0.89 |
VST | VISTRA CORP | $94.08 | 5,744,437 | -3.84% | 90.65 | 82.47 | 73.52 | 58.76 | 46.02 | 69.51 | 87.25 | 87.32 | 51.42 | 60.45 | 6.78 | 5.89 | 0.89 | 0.89 |
ALIM | ALIMERA SCIENCES INC | $3.20 | 43,467 | -30.39% | 3.44 | 3.50 | 3.69 | 3.74 | 3.53 | 39.05 | 17.86 | 20.63 | 0.96 | 12.66 | -0.10 | -0.07 | -0.03 | 0.89 |
TRS | TRIMAS CORP | $27.66 | 197,354 | -1.82% | 26.98 | 26.58 | 26.03 | 25.47 | 25.17 | 65.89 | 93.57 | 87.68 | 95.71 | 94.90 | 0.45 | 0.31 | 0.14 | 0.89 |
MOB | MOBILICOM LTD | $0.98 | 72,093 | -78.91% | 0.99 | 1.03 | 1.16 | 1.34 | 1.44 | 39.23 | 41.22 | 34.66 | 56.91 | 30.08 | -0.05 | -0.06 | 0.00 | 0.89 |
ITRM | ITERUM THERAPEUTICS PLC | $1.41 | 177,549 | 179.72% | 1.53 | 1.55 | 1.57 | 1.62 | 1.34 | 38.17 | 13.33 | 14.81 | 0.00 | 0.00 | -0.02 | -0.01 | -0.02 | 0.89 |
VERU | VERU INC | $1.32 | 1,568,423 | 52.99% | 1.44 | 1.40 | 1.10 | 0.81 | 0.88 | 49.73 | 33.40 | 41.02 | 13.49 | 21.17 | 0.07 | 0.11 | -0.04 | 0.89 |
TRVG | TRIVAGO NV | $2.19 | 46,918 | -55.89% | 2.24 | 2.39 | 2.55 | 2.53 | 3.58 | 33.75 | 15.93 | 8.34 | 24.69 | 11.80 | -0.13 | -0.10 | -0.03 | 0.89 |
NJR | NEW JERSEY RESOURCES CORP | $44.11 | 365,947 | -7.32% | 44.32 | 44.05 | 42.99 | 42.68 | 42.62 | 55.61 | 59.10 | 56.21 | 17.47 | 13.02 | 0.40 | 0.47 | -0.06 | 0.89 |
MSS | MAISON SOLUTIONS INC | $1.17 | 20,821 | 29.03% | 1.20 | 1.16 | 1.25 | 1.24 | N/A | 47.86 | 47.01 | 48.43 | 65.41 | 67.00 | -0.02 | -0.03 | 0.01 | 0.89 |
ITRG | INTEGRA RESOURCES CORP | $0.85 | 438,491 | 167.18% | 0.77 | 0.79 | 0.79 | 0.82 | 0.83 | 59.37 | 57.13 | 40.71 | 79.88 | 60.48 | -0.01 | -0.01 | 0.00 | 0.89 |
MBRX | MOLECULIN BIOTECH INC | $5.08 | 8,387 | -28.49% | 4.89 | 4.82 | 5.57 | 7.35 | 7.63 | 50.68 | 53.66 | 48.88 | 93.91 | 83.14 | -0.13 | -0.22 | 0.09 | 0.89 |
WPC | W P CAREY INC | $60.11 | 737,575 | -25.03% | 58.56 | 57.17 | 56.32 | 58.84 | 59.34 | 68.61 | 94.30 | 94.68 | 100.00 | 100.00 | 1.02 | 0.63 | 0.39 | 0.89 |
ZOM | ZOMEDICA CORP | $0.17 | 12,588,911 | -58.06% | 0.16 | 0.15 | 0.14 | 0.14 | 0.16 | 62.48 | 79.72 | 67.90 | 63.58 | 49.22 | 0.01 | 0.01 | 0.00 | 0.89 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.83 | 983,689 | 29.76% | 4.44 | 4.72 | 5.22 | 5.83 | 5.98 | 48.87 | 70.40 | 64.46 | 98.49 | 98.49 | -0.22 | -0.28 | 0.06 | 0.89 |
BNS | BANK OF NOVA SCOTIA | $48.39 | 936,404 | 6.62% | 47.96 | 47.27 | 48.60 | 47.94 | 46.52 | 56.76 | 88.64 | 88.38 | 93.44 | 95.53 | 0.06 | -0.19 | 0.25 | 0.89 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.26 | 218,994 | 33.00% | 20.88 | 20.83 | 21.26 | 21.91 | 21.87 | 54.84 | 82.56 | 69.25 | 94.32 | 87.68 | -0.02 | -0.13 | 0.11 | 0.89 |
AVB | AVALONBAY COMMUNITIES INC | $198.89 | 442,482 | -4.16% | 196.99 | 193.67 | 187.40 | 183.38 | 179.95 | 70.18 | 83.21 | 84.27 | 96.30 | 97.09 | 3.55 | 3.27 | 0.28 | 0.89 |
NTGR | NETGEAR INC | $12.90 | 284,811 | -8.57% | 12.26 | 13.20 | 14.25 | 14.34 | 13.55 | 45.00 | 54.54 | 49.37 | 76.63 | 66.52 | -0.53 | -0.62 | 0.09 | 0.89 |
ANIX | ANIXA BIOSCIENCES INC | $2.85 | 73,925 | 157.61% | 2.95 | 3.00 | 3.16 | 3.67 | 3.54 | 41.45 | 12.77 | 18.28 | 23.26 | 38.30 | -0.08 | -0.08 | 0.00 | 0.89 |
PRK | PARK NATIONAL CORP | $142.47 | 54,761 | -22.65% | 139.63 | 137.23 | 132.53 | 131.29 | 118.78 | 65.37 | 91.88 | 89.86 | 97.93 | 86.62 | 2.85 | 2.38 | 0.48 | 0.89 |
EDSA | EDESA BIOTECH INC | $4.55 | 14,220 | 768.13% | 4.52 | 4.49 | 4.43 | 4.59 | 4.63 | 52.61 | 56.07 | 52.95 | 44.22 | 40.02 | 0.02 | 0.02 | 0.00 | 0.89 |
CLPR | CLIPPER REALTY INC | $4.00 | 111,178 | 32.43% | 4.03 | 4.09 | 4.37 | 4.71 | 5.03 | 42.91 | 27.24 | 26.31 | 36.51 | 34.81 | -0.10 | -0.11 | 0.01 | 0.89 |
LEGH | LEGACY HOUSING CORP | $23.77 | 50,063 | -39.12% | 22.68 | 21.55 | 21.52 | 23.02 | 22.03 | 68.64 | 90.50 | 91.69 | 89.66 | 93.09 | 0.74 | 0.34 | 0.39 | 0.89 |
TCON | TRACON PHARMACEUTICALS INC | $1.43 | 119,059 | 18.32% | 1.77 | 1.79 | 4.29 | 3.98 | 4.06 | 32.67 | 7.36 | 30.85 | 7.45 | 38.12 | -0.54 | -0.66 | 0.12 | 0.89 |
ET | ENERGY TRANSFER LP | $15.96 | 10,720,040 | 15.63% | 16.00 | 15.92 | 15.67 | 14.96 | 14.23 | 54.66 | 46.67 | 44.44 | 36.19 | 33.22 | 0.09 | 0.12 | -0.03 | 0.89 |
NTR | NUTRIEN LTD | $57.76 | 1,126,675 | -37.29% | 56.78 | 54.71 | 54.17 | 53.17 | 56.20 | 65.55 | 77.66 | 76.74 | 71.47 | 72.78 | 1.17 | 0.80 | 0.37 | 0.89 |
BPRN | PRINCETON BANCORP INC | $30.95 | 5,695 | -67.17% | 30.38 | 30.16 | 30.20 | 31.60 | 31.31 | 60.31 | 92.29 | 86.21 | 93.88 | 86.29 | 0.13 | 0.02 | 0.11 | 0.89 |
CSAN | COSAN SA | $11.14 | 311,040 | -2.69% | 11.24 | 11.25 | 11.99 | 13.42 | 13.82 | 42.14 | 24.12 | 25.50 | 61.99 | 64.40 | -0.21 | -0.27 | 0.05 | 0.89 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $38.09 | 378,496 | -20.65% | 37.05 | 36.26 | 36.92 | 37.41 | 35.24 | 63.70 | 95.13 | 91.40 | 100.00 | 99.68 | 0.30 | 0.01 | 0.29 | 0.89 |
SKE | SKEENA RESOURCES LTD | $5.11 | 258,824 | 24.57% | 4.98 | 4.87 | 4.68 | 4.45 | 4.43 | 57.41 | 76.01 | 70.15 | 66.15 | 56.23 | 0.13 | 0.11 | 0.02 | 0.89 |
TD | TORONTO DOMINION BANK | $57.24 | 1,672,937 | 1.36% | 56.35 | 57.41 | 58.46 | 59.65 | 60.04 | 48.41 | 53.85 | 51.32 | 67.88 | 63.38 | -0.49 | -0.59 | 0.10 | 0.89 |