Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS | ALERUS FINANCIAL CORP | $32.75 | 508,000 | 206.02% | 33.13 | 33.09 | 32.97 | 30.87 | 27.46 | 45.61 | 37.29 | 48.00 | 11.27 | 29.07 | 0.02 | 0.09 | -0.07 | 0.80 | ||
| CHRD | CHORD ENERGY CORP | $144.49 | 1,904,000 | 219.46% | 149.33 | 147.69 | 139.70 | 136.64 | 123.57 | 48.38 | 22.34 | 49.09 | 0.00 | 31.46 | 2.49 | 3.39 | -0.90 | 0.80 | ||
| IMAX | IMAX CORP | $52.77 | 1,317,000 | 101.68% | 52.22 | 52.23 | 48.73 | 43.73 | 40.47 | 56.49 | 57.94 | 57.36 | 30.13 | 39.16 | 0.80 | 1.02 | -0.22 | 0.80 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.17 | 14,200 | 79.75% | 1.21 | 1.23 | 1.17 | 1.10 | 1.32 | 47.42 | 29.17 | 22.53 | 19.35 | 8.95 | -0.01 | 0.01 | -0.02 | 0.80 | ||
| TRMK | TRUSTMARK CORP | $46.71 | 977,000 | 168.41% | 46.75 | 46.42 | 46.90 | 45.86 | 43.99 | 50.01 | 64.19 | 71.41 | 77.91 | 85.71 | 0.04 | -0.06 | 0.09 | 0.80 | ||
| JMKE | JERSEY MIKE's SUBS INC | $19.58 | 8,172,000 | 364.58% | 20.98 | 21.44 | N/A | N/A | N/A | 47.05 | 7.00 | 15.69 | 0.58 | 4.43 | N/A | N/A | N/A | 0.80 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.64 | 126,000 | 149.01% | 30.91 | 31.47 | 28.43 | 24.27 | 21.22 | 57.87 | 53.56 | 46.69 | 52.13 | 39.90 | 0.49 | 0.76 | -0.27 | 0.80 | ||
| IOSP | INNOSPEC INC | $93.15 | 536,000 | 100.75% | 93.02 | 93.63 | 90.24 | 85.54 | 81.41 | 54.00 | 38.06 | 28.08 | 34.28 | 20.09 | 0.52 | 0.89 | -0.37 | 0.80 | ||
| DXST | DECENT HOLDING INC | $2.55 | 6,900 | -48.12% | 2.55 | 2.59 | 2.51 | 2.40 | 10.83 | 49.58 | 34.36 | 30.87 | 40.42 | 40.63 | 0.00 | 0.01 | -0.01 | 0.80 | ||
| FRME | FIRST MERCHANTS CORP | $40.87 | 1,555,000 | 299.74% | 41.22 | 41.46 | 42.55 | 41.77 | 40.43 | 40.54 | 30.43 | 43.59 | 50.33 | 66.26 | -0.40 | -0.39 | -0.01 | 0.80 | ||
| EE | EXCELERATE ENERGY INC | $36.02 | 978,000 | 85.58% | 37.98 | 38.71 | 38.26 | 36.71 | 35.23 | 39.67 | 22.22 | 20.45 | 27.73 | 21.65 | -0.34 | 0.06 | -0.40 | 0.80 | ||
| YHC | LQR HOUSE INC | $1.28 | 42,700 | 92.34% | 1.35 | 1.49 | 1.71 | 38.84 | 64.89 | 25.82 | 10.38 | 6.56 | 61.02 | 37.80 | -1.20 | -1.68 | 0.48 | 0.80 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.39 | 53,300 | 289.05% | 12.28 | 12.60 | 12.45 | 13.49 | 14.32 | 28.42 | 4.36 | 3.67 | 5.37 | 3.58 | -0.28 | -0.14 | -0.14 | 0.80 | ||
| ZTS | ZOETIS INC | $71.40 | 9,592,000 | 137.19% | 73.30 | 75.10 | 75.31 | 79.11 | 100.79 | 36.62 | 15.49 | 22.13 | 6.11 | 11.91 | -0.94 | -0.60 | -0.34 | 0.80 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.85 | 851,000 | 25.89% | 98.29 | 102.12 | 106.17 | 107.71 | 105.50 | 35.23 | 14.78 | 13.58 | 43.31 | 31.01 | -2.80 | -2.58 | -0.22 | 0.80 | ||
| BOF | BRANCHOUT FOOD INC | $3.73 | 50,400 | 441.94% | 3.81 | 3.88 | 4.00 | 3.90 | 3.72 | 40.91 | 12.51 | 13.95 | 11.68 | 6.48 | -0.08 | -0.07 | -0.02 | 0.80 | ||
| TNET | TRINET GROUP INC | $67.29 | 507,000 | 94.25% | 67.60 | 68.49 | 66.37 | 56.18 | 52.23 | 49.32 | 47.96 | 56.31 | 40.41 | 52.18 | 0.40 | 0.71 | -0.31 | 0.80 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $42.02 | 3,658,000 | 470.67% | 41.92 | 40.95 | 38.46 | 35.72 | 34.55 | 59.89 | 74.19 | 72.71 | 42.15 | 43.93 | 1.09 | 1.12 | -0.03 | 0.80 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.15 | 712,000 | 19.87% | 32.60 | 33.79 | 33.72 | 34.23 | 36.36 | 40.67 | 17.54 | 13.25 | 30.17 | 19.48 | -0.65 | -0.37 | -0.28 | 0.80 | ||
| FHN | FIRST HORIZON CORP | $23.94 | 7,907,000 | 72.76% | 24.41 | 24.46 | 25.16 | 24.90 | 24.40 | 37.84 | 27.74 | 33.94 | 26.12 | 36.64 | -0.29 | -0.25 | -0.04 | 0.80 | ||
| WTI | W&T OFFSHORE INC | $3.84 | 4,375,000 | 22.17% | 3.99 | 3.87 | 3.69 | 3.76 | 3.10 | 49.83 | 44.44 | 55.60 | 17.64 | 37.01 | 0.08 | 0.10 | -0.01 | 0.80 | ||
| SRXH | SRX GLOBAL INC | $1.67 | 1,138,000 | 216.99% | 1.60 | 1.66 | 1.77 | 4.28 | 7.74 | 45.14 | 44.91 | 39.72 | 77.06 | 81.19 | -0.11 | -0.16 | 0.04 | 0.80 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.41 | 301,000 | 220.21% | 59.99 | 59.56 | 60.72 | 59.06 | 55.45 | 44.97 | 33.07 | 34.98 | 23.19 | 27.71 | -0.31 | -0.26 | -0.04 | 0.80 | ||
| TRNO | TERRENO REALTY CORP | $65.75 | 1,655,000 | 55.55% | 65.52 | 66.31 | 69.04 | 67.42 | 65.10 | 40.90 | 54.63 | 40.87 | 91.45 | 74.85 | -0.84 | -0.95 | 0.11 | 0.80 | ||
| ALC | ALCON INC | $65.04 | 3,443,000 | 61.19% | 67.27 | 69.92 | 70.25 | 68.65 | 73.99 | 30.63 | 5.25 | 11.39 | 13.15 | 22.88 | -1.55 | -0.88 | -0.67 | 0.80 | ||
| AHRT | AH REALTY TRUST INC | $6.22 | 1,708,000 | 50.22% | 6.35 | 6.47 | 6.75 | 6.73 | 6.54 | 33.36 | 11.00 | 15.51 | 25.71 | 30.79 | -0.14 | -0.13 | -0.02 | 0.80 | ||
| BTU | PEABODY ENERGY CORP | $25.22 | 9,321,000 | 268.56% | 27.87 | 28.16 | 25.43 | 25.40 | 29.02 | 40.39 | 13.49 | 12.59 | 9.10 | 7.67 | 0.31 | 0.81 | -0.50 | 0.80 | ||
| IZEA | IZEA WORLDWIDE INC | $2.64 | 21,200 | -24.29% | 2.81 | 2.92 | 3.19 | 3.50 | 3.75 | 24.28 | 9.38 | 6.00 | 0.00 | 0.00 | -0.15 | -0.13 | -0.02 | 0.80 | ||
| RCON | RECON TECHNOLOGY LTD | $1.30 | 633,000 | 195.79% | 1.30 | 1.61 | 32.37 | 77.41 | 161.21 | 20.90 | 13.99 | 8.64 | 84.40 | 63.59 | -7.45 | -9.99 | 2.54 | 0.80 | ||
| ANIK | ANIKA THERAPEUTICS INC | $20.81 | 118,000 | 147.38% | 20.94 | 21.10 | 19.36 | 17.07 | 14.45 | 52.40 | 47.28 | 46.69 | 7.69 | 8.06 | 0.31 | 0.49 | -0.17 | 0.80 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.05 | 671,000 | 228.92% | 5.48 | 5.58 | 5.44 | 5.02 | 3.58 | 38.29 | 11.12 | 12.09 | 6.19 | 3.11 | -0.10 | 0.00 | -0.10 | 0.80 | ||
| NSP | INSPERITY INC | $50.31 | 1,316,000 | 201.83% | 50.56 | 51.36 | 51.01 | 43.26 | 38.00 | 47.71 | 35.89 | 41.48 | 27.15 | 37.47 | -0.06 | 0.17 | -0.22 | 0.81 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $27.96 | 1,203,000 | 81.72% | 27.38 | 26.93 | 26.11 | 25.24 | 23.24 | 59.98 | 81.07 | 81.57 | 66.83 | 69.36 | 0.52 | 0.43 | 0.09 | 0.81 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.61 | 295,000 | 95.36% | 3.62 | 3.87 | 4.29 | 5.17 | 4.27 | 42.52 | 32.25 | 23.85 | 57.61 | 37.39 | -0.25 | -0.25 | 0.01 | 0.81 | ||
| GEN | GEN DIGITAL INC | $29.01 | 19,125,000 | 301.03% | 30.30 | 30.22 | 28.53 | 26.24 | 24.78 | 45.45 | 29.58 | 54.47 | 6.46 | 24.33 | 0.49 | 0.68 | -0.20 | 0.81 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $205.45 | 5,705,000 | 116.26% | 213.43 | 220.44 | 232.97 | 231.24 | 226.63 | 32.51 | 6.62 | 12.64 | 36.87 | 48.90 | -7.18 | -6.49 | -0.69 | 0.81 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.59 | 2,368,000 | 159.36% | 71.72 | 72.76 | 73.03 | 70.48 | 67.18 | 39.58 | 15.64 | 24.29 | 7.71 | 17.16 | -0.51 | -0.18 | -0.32 | 0.81 | ||
| AVD | AMERICAN VANGUARD CORP | $2.17 | 475,000 | 365.69% | 2.23 | 2.24 | 2.37 | 2.57 | 3.25 | 43.16 | 13.83 | 19.28 | 18.73 | 26.62 | -0.04 | -0.05 | 0.00 | 0.81 | ||
| BY | BYLINE BANCORP INC | $37.52 | 581,000 | 166.51% | 38.15 | 38.18 | 38.44 | 36.37 | 33.86 | 40.49 | 22.45 | 31.54 | 9.66 | 24.94 | -0.16 | -0.06 | -0.10 | 0.81 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.31 | 7,698,000 | 49.77% | 28.69 | 28.68 | 29.45 | 28.72 | 25.39 | 37.49 | 18.66 | 40.77 | 24.18 | 50.95 | -0.25 | -0.16 | -0.10 | 0.81 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.31 | 320,000 | 272.09% | 39.72 | 39.61 | 38.97 | 36.25 | 34.40 | 49.05 | 40.74 | 52.01 | 26.00 | 42.03 | 0.16 | 0.27 | -0.11 | 0.81 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.44 | 27,065,000 | 217.78% | 0.37 | 0.37 | 1.21 | 2.65 | 10.31 | 35.71 | 38.38 | 24.96 | 93.62 | 89.51 | -0.21 | -0.29 | 0.08 | 0.81 | ||
| IGC | IGC PHARMA INC | $0.29 | 812,000 | 13.73% | 0.28 | 0.29 | 0.28 | 0.28 | 0.29 | 53.23 | 19.32 | 9.79 | 30.78 | 11.48 | -0.00 | 0.00 | -0.00 | 0.81 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.58 | 554,000 | 114.73% | 8.24 | 7.65 | 6.95 | 6.87 | 7.22 | 66.08 | 87.39 | 82.34 | 78.92 | 73.34 | 0.43 | 0.37 | 0.06 | 0.81 | ||
| V | VISA INC | $368.29 | 19,357,000 | 310.80% | 370.88 | 375.04 | 367.08 | 348.18 | 335.94 | 47.15 | 23.47 | 33.74 | 10.82 | 21.76 | 1.04 | 2.34 | -1.29 | 0.81 | ||
| KRKR | 36KR HOLDINGS INC | $3.02 | 1,700 | 41.67% | 3.12 | 3.11 | 2.99 | 3.14 | 3.63 | 45.44 | 38.46 | 50.45 | 25.94 | 42.51 | 0.02 | 0.03 | -0.02 | 0.81 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.16 | 1,591,000 | -12.58% | 0.17 | 0.20 | 0.30 | 0.46 | 1.04 | 31.45 | 3.56 | 3.45 | 72.88 | 62.50 | -0.04 | -0.05 | 0.00 | 0.81 | ||
| ITIC | INVESTORS TITLE CO | $289.00 | 73,000 | 92.11% | 297.68 | 297.78 | 290.79 | 270.18 | 256.08 | 44.15 | 40.35 | 50.56 | 9.65 | 22.26 | 1.87 | 3.04 | -1.17 | 0.81 | ||
| TRAK | REPOSITRAK INC | $8.19 | 133,000 | 33.00% | 8.09 | 8.04 | 8.35 | 9.00 | 9.52 | 50.06 | 72.23 | 72.04 | 80.94 | 86.65 | -0.03 | -0.10 | 0.07 | 0.81 | ||
| PRK | PARK NATIONAL CORP | $183.37 | 288,000 | 242.86% | 187.13 | 192.39 | 196.05 | 185.40 | 174.77 | 30.75 | 17.88 | 15.18 | 2.81 | 2.95 | -3.98 | -2.79 | -1.19 | 0.81 | ||
| RS | RELIANCE INC | $390.15 | 945,000 | 331.51% | 394.17 | 391.94 | 400.16 | 390.53 | 352.07 | 45.75 | 54.12 | 49.03 | 74.38 | 68.62 | -2.20 | -2.48 | 0.28 | 0.81 | ||
| ONCO | ONCONETIX INC | $0.64 | 171,000 | 67.65% | 0.75 | 0.70 | 0.78 | 1.51 | 28.55 | 41.56 | 14.94 | 14.56 | 30.36 | 30.70 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| AGNC | AGNC INVESTMENT CORP | $9.87 | 188,147,000 | 486.05% | 10.19 | 10.50 | 10.73 | 10.65 | 10.76 | 24.67 | 8.65 | 6.95 | 3.63 | 1.93 | -0.25 | -0.17 | -0.08 | 0.81 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $18.59 | 586,000 | -13.44% | 18.45 | 18.15 | 16.97 | 16.10 | 13.94 | 58.91 | 66.58 | 64.70 | 24.68 | 27.54 | 0.46 | 0.50 | -0.03 | 0.81 | ||
| BRVE | BRAVEHEART BIO INC | $29.20 | 2,018,000 | 249.74% | 27.70 | 27.39 | N/A | N/A | N/A | 58.81 | 67.31 | 56.18 | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| CLYM | CLIMB BIO INC | $14.05 | 4,049,000 | 188.80% | 14.64 | 15.09 | 14.26 | 12.83 | 9.28 | 45.17 | 31.35 | 27.93 | 16.12 | 14.21 | -0.15 | 0.08 | -0.23 | 0.81 | ||
| PSQH | PSQ HOLDINGS INC | $5.30 | 115,000 | 300.70% | 5.03 | 5.43 | 4.58 | 6.51 | 9.65 | 53.27 | 25.89 | 14.02 | 47.58 | 21.65 | 0.03 | 0.07 | -0.04 | 0.81 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.18 | 1,028,000 | -40.23% | 2.37 | 2.46 | 2.58 | 3.10 | 4.12 | 15.61 | 0.00 | 3.26 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 0.81 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.80 | 3,956,000 | 101.63% | 9.17 | 9.26 | 9.50 | 10.07 | 11.21 | 31.72 | 5.68 | 5.57 | 4.24 | 2.82 | -0.17 | -0.13 | -0.05 | 0.81 | ||
| FAMI | FARMMI INC | $0.12 | 4,896,000 | -17.99% | 0.13 | 0.12 | 0.14 | 0.62 | 0.97 | 40.58 | 6.67 | 7.22 | 82.67 | 90.09 | -0.02 | -0.02 | 0.01 | 0.81 | ||
| LPCN | LIPOCINE INC | $2.21 | 48,500 | 10.23% | 2.26 | 2.24 | 2.19 | 2.25 | 4.46 | 49.07 | 21.87 | 19.60 | 12.33 | 6.34 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| RTO | RENTOKIL INITIAL PLC | $21.35 | 2,070,000 | 2.02% | 22.42 | 23.11 | 25.22 | 28.05 | 29.71 | 22.94 | 1.70 | 3.27 | 0.00 | 2.66 | -0.91 | -0.84 | -0.07 | 0.81 | ||
| PRI | PRIMERICA INC | $290.59 | 452,000 | 105.45% | 291.67 | 293.12 | 305.09 | 291.73 | 275.73 | 41.93 | 32.46 | 36.64 | 67.61 | 75.49 | -3.55 | -3.84 | 0.29 | 0.81 | ||
| GRFS | GRIFOLS SA | $7.31 | 368,000 | 50.20% | 7.55 | 7.71 | 7.74 | 7.70 | 8.23 | 34.63 | 7.11 | 6.39 | 7.85 | 6.54 | -0.12 | -0.06 | -0.06 | 0.81 | ||
| VVV | VALVOLINE INC | $26.76 | 5,272,000 | 142.50% | 29.33 | 30.89 | 34.69 | 35.15 | 34.33 | 15.79 | 1.48 | 2.68 | 0.00 | 4.49 | -1.97 | -1.65 | -0.33 | 0.81 | ||
| OCC | OPTICAL CABLE CORP | $14.82 | 174,000 | -28.98% | 13.91 | 13.64 | 14.72 | 15.00 | 11.02 | 53.60 | 68.04 | 49.79 | 89.11 | 59.33 | -0.22 | -0.42 | 0.20 | 0.81 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $80.14 | 214,000 | 58.52% | 82.39 | 80.50 | 75.61 | 70.73 | 65.65 | 52.46 | 41.55 | 54.76 | 4.62 | 7.92 | 2.09 | 2.45 | -0.35 | 0.81 | ||
| TM | TOYOTA MOTOR CORP | $191.53 | 304,000 | -18.28% | 194.09 | 194.80 | 188.73 | 185.08 | 202.04 | 47.98 | 16.40 | 29.29 | 6.22 | 17.44 | 1.24 | 2.03 | -0.79 | 0.82 | ||
| SXC | SUNCOKE ENERGY INC | $9.49 | 2,139,000 | 142.24% | 9.87 | 9.96 | 9.36 | 8.80 | 7.87 | 45.07 | 22.66 | 19.36 | 11.29 | 8.54 | 0.06 | 0.18 | -0.12 | 0.82 | ||
| FGNX | FG NEXUS INC | $7.45 | 122,000 | 40.23% | 7.81 | 7.87 | 7.20 | 6.79 | 8.58 | 48.38 | 33.77 | 40.77 | 27.00 | 28.06 | 0.07 | 0.22 | -0.15 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $29.93 | 2,526,000 | 94.16% | 30.53 | 31.49 | 32.94 | 35.14 | 37.83 | 35.67 | 15.63 | 8.89 | 34.12 | 18.72 | -1.09 | -0.94 | -0.15 | 0.82 | ||
| LNN | LINDSAY CORP | $115.13 | 348,000 | 146.81% | 118.88 | 117.52 | 115.64 | 114.52 | 118.30 | 44.60 | 35.80 | 45.37 | 11.94 | 20.38 | 0.56 | 0.95 | -0.39 | 0.82 | ||
| DOW | DOW INC | $28.73 | 13,630,000 | 75.83% | 29.41 | 30.09 | 30.25 | 32.28 | 31.78 | 40.31 | 27.02 | 31.34 | 37.59 | 44.20 | -0.37 | -0.27 | -0.11 | 0.82 | ||
| TLPH | TALPHERA INC | $1.16 | 79,500 | -28.38% | 1.20 | 1.21 | 1.28 | 1.10 | 1.02 | 39.38 | 11.67 | 21.67 | 4.96 | 19.38 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| MDIA | MEDIACO HOLDING INC | $1.16 | 18,200 | 54.24% | 1.13 | 1.11 | 1.04 | 0.96 | 0.82 | 57.44 | 47.64 | 37.91 | 33.26 | 18.83 | 0.03 | 0.04 | -0.00 | 0.82 | ||
| KIM | KIMCO REALTY CORP | $22.53 | 8,868,000 | 67.16% | 23.13 | 23.55 | 24.51 | 24.44 | 23.16 | 23.79 | 9.75 | 8.72 | 0.00 | 0.77 | -0.50 | -0.41 | -0.09 | 0.82 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.97 | 648,000 | 139.11% | 41.53 | 41.48 | 42.78 | 42.75 | 41.45 | 37.20 | 37.50 | 49.58 | 48.09 | 62.57 | -0.36 | -0.38 | 0.02 | 0.82 | ||
| AFYA | AFYA LTD | $13.60 | 339,000 | -61.39% | 13.86 | 14.18 | 14.05 | 14.18 | 14.42 | 40.45 | 15.06 | 15.42 | 10.01 | 11.88 | -0.13 | -0.04 | -0.09 | 0.82 | ||
| MTEK | MARIS TECH LTD | $1.01 | 11,200 | 15.46% | 1.03 | 1.08 | 1.10 | 1.14 | 1.32 | 40.11 | 6.06 | 4.66 | 13.63 | 8.00 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| SDOT | SADOT GROUP INC | $11.24 | 389,000 | 447.89% | 12.32 | 13.89 | 14.62 | 14.91 | 30.07 | 42.91 | 13.41 | 12.44 | 20.59 | 17.15 | -0.85 | -0.79 | -0.06 | 0.82 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.11 | 2,115,000 | -53.89% | 0.13 | 0.15 | 0.20 | 0.43 | 0.66 | 32.06 | 30.30 | 26.68 | 28.04 | 17.68 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| ESCA | ESCALADE INC | $19.43 | 47,600 | 76.30% | 19.87 | 20.10 | 20.10 | 19.37 | 17.29 | 40.97 | 21.35 | 24.70 | 8.04 | 12.36 | -0.21 | -0.10 | -0.11 | 0.82 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.04 | 6,938,000 | 29.03% | 6.28 | 6.46 | 6.57 | 6.69 | 7.05 | 23.92 | 12.86 | 9.31 | 7.55 | 3.95 | -0.15 | -0.09 | -0.05 | 0.82 | ||
| GLNG | GOLAR LNG LTD | $51.79 | 1,545,000 | 29.40% | 51.59 | 51.66 | 50.86 | 51.60 | 48.01 | 52.25 | 30.42 | 21.12 | 20.99 | 11.62 | 0.05 | 0.21 | -0.16 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.79 | 1,841,000 | 157.84% | 7.15 | 7.36 | 7.38 | 7.07 | 7.24 | 31.37 | 7.54 | 7.41 | 0.00 | 0.77 | -0.14 | -0.06 | -0.08 | 0.82 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.89 | 145,000 | -12.65% | 3.75 | 3.63 | 3.50 | 4.71 | 8.52 | 56.75 | 58.23 | 57.08 | 41.51 | 42.22 | 0.06 | 0.03 | 0.03 | 0.82 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.27 | 104,000 | 9.47% | 5.27 | 5.52 | 5.91 | 6.23 | 6.15 | 38.06 | 19.79 | 16.03 | 31.01 | 19.43 | -0.22 | -0.20 | -0.01 | 0.82 | ||
| AUST | AUSTIN GOLD CORP | $1.13 | 4,700 | -64.39% | 1.16 | 1.21 | 1.15 | 1.21 | 1.46 | 43.44 | 5.44 | 9.03 | 4.64 | 3.66 | -0.02 | -0.00 | -0.01 | 0.82 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $21.04 | 4,314,000 | 798.75% | 22.39 | 23.19 | 24.70 | 26.67 | 27.50 | 24.87 | 5.46 | 6.50 | 0.00 | 3.71 | -0.93 | -0.77 | -0.17 | 0.82 | ||
| CLNN | CLENE INC | $4.35 | 191,000 | 37.41% | 3.81 | 4.06 | 4.73 | 5.49 | 5.54 | 52.93 | 64.06 | 48.00 | 95.49 | 84.38 | -0.21 | -0.29 | 0.09 | 0.82 | ||
| TOUR | TUNIU CORP | $5.06 | 650 | -72.92% | 5.08 | 5.00 | 5.03 | 5.30 | 6.11 | 51.79 | 45.57 | 50.18 | 44.26 | 51.66 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| GNTX | GENTEX CORP | $22.24 | 4,339,000 | 189.46% | 22.61 | 22.84 | 23.43 | 23.81 | 23.44 | 37.84 | 21.67 | 22.11 | 48.15 | 46.13 | -0.33 | -0.31 | -0.02 | 0.82 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.39 | 59,000 | 472.82% | 2.51 | 2.36 | 1.98 | 1.89 | 2.25 | 56.23 | 43.04 | 49.05 | 6.35 | 5.81 | 0.14 | 0.17 | -0.04 | 0.82 | ||
| FISV | FISERV INC | $47.19 | 11,615,000 | 126.37% | 50.00 | 51.29 | 51.96 | 53.01 | 57.80 | 35.09 | 12.17 | 21.87 | 21.27 | 34.66 | -0.98 | -0.60 | -0.38 | 0.82 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.68 | 9,873,000 | 101.74% | 15.53 | 15.90 | 16.30 | 16.71 | 17.13 | 19.88 | 3.72 | 3.32 | 2.32 | 1.52 | -0.41 | -0.26 | -0.15 | 0.82 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $101.33 | 353,000 | 253.00% | 103.79 | 107.35 | 118.01 | 120.26 | 96.10 | 31.98 | 21.62 | 18.91 | 46.86 | 33.24 | -4.44 | -4.40 | -0.04 | 0.82 | ||
| WY | WEYERHAEUSER CO | $21.22 | 10,040,000 | 78.74% | 22.16 | 22.96 | 23.85 | 23.93 | 24.28 | 23.36 | 1.89 | 7.11 | 5.57 | 14.62 | -0.71 | -0.56 | -0.15 | 0.82 | ||
| CNK | CINEMARK HOLDINGS INC | $34.99 | 3,111,000 | 47.72% | 34.91 | 35.59 | 35.02 | 32.39 | 29.14 | 47.55 | 27.00 | 16.38 | 35.82 | 18.36 | -0.33 | -0.14 | -0.19 | 0.82 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.78 | 2,870,000 | 98.75% | 21.17 | 22.29 | 26.19 | 30.08 | 33.16 | 26.13 | 4.07 | 7.94 | 45.43 | 57.06 | -1.64 | -1.63 | -0.01 | 0.82 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.24 | 1,091,000 | 226.65% | 71.08 | 70.95 | 73.40 | 73.51 | 71.58 | 38.95 | 42.05 | 57.26 | 64.72 | 76.74 | -0.64 | -0.74 | 0.10 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.