Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WASH | WASHINGTON TRUST BANCORP INC | $30.70 | 151,000 | 37.27% | 29.26 | 28.35 | 27.88 | 28.35 | 28.57 | 72.02 | 94.49 | 90.47 | 93.94 | 88.64 | 0.60 | 0.36 | 0.24 | 0.83 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.90 | 590,000 | -55.34% | 6.61 | 6.40 | 6.55 | 6.83 | 7.05 | 64.69 | 91.34 | 84.51 | 99.29 | 89.07 | 0.06 | -0.01 | 0.07 | 0.83 | ||
| NSC | NORFOLK SOUTHERN CORP | $294.26 | 1,653,000 | -2.99% | 292.39 | 288.02 | 288.18 | 284.85 | 262.41 | 59.21 | 76.37 | 80.31 | 69.64 | 77.72 | 2.20 | 1.59 | 0.61 | 0.83 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.18 | 323,000 | 71.81% | 58.38 | 57.14 | 56.96 | 57.33 | 57.03 | 63.62 | 84.84 | 89.04 | 92.80 | 95.17 | 0.73 | 0.38 | 0.35 | 0.83 | ||
| RMD | RESMED INC | $251.50 | 1,114,000 | 38.56% | 251.77 | 250.20 | 258.43 | 268.17 | 253.02 | 48.61 | 55.38 | 64.85 | 58.37 | 67.97 | -1.44 | -2.01 | 0.56 | 0.83 | ||
| WYY | WIDEPOINT CORP | $6.15 | 27,000 | -24.58% | 6.61 | 6.51 | 6.29 | 5.29 | 4.41 | 43.20 | 12.78 | 29.38 | 0.00 | 16.62 | 0.02 | 0.09 | -0.08 | 0.83 | ||
| SHW | SHERWIN WILLIAMS CO | $326.27 | 2,161,000 | 28.25% | 334.83 | 334.51 | 336.92 | 345.63 | 346.28 | 40.85 | 19.73 | 33.69 | 15.45 | 24.58 | -2.82 | -1.43 | -1.39 | 0.83 | ||
| BOX | BOX INC | $30.39 | 2,105,000 | -0.33% | 30.73 | 30.61 | 31.72 | 31.97 | 32.23 | 44.80 | 56.06 | 64.26 | 71.98 | 79.49 | -0.16 | -0.32 | 0.16 | 0.83 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $40.55 | 300,000 | -47.09% | 41.25 | 41.32 | 39.63 | 36.66 | 30.85 | 49.43 | 43.57 | 50.49 | 25.12 | 33.93 | 0.46 | 0.67 | -0.21 | 0.83 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.02 | 371,000 | -13.72% | 35.02 | 34.76 | 35.28 | 33.68 | 29.80 | 58.94 | 29.39 | 27.20 | 63.26 | 54.65 | 0.18 | 0.05 | 0.13 | 0.83 | ||
| ELVR | ELEVRA LITHIUM LTD | $43.79 | 202,000 | 170.78% | 38.68 | 35.99 | 30.33 | N/A | N/A | 71.56 | 98.31 | 90.10 | 87.26 | 68.42 | 3.31 | 2.83 | 0.47 | 0.83 | ||
| DTST | DATA STORAGE CORP | $5.02 | 191,000 | -27.38% | 4.59 | 4.38 | 4.28 | 4.44 | 4.05 | 77.89 | 97.67 | 93.19 | 98.28 | 96.90 | 0.17 | 0.09 | 0.08 | 0.83 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.84 | 25,300 | -65.06% | 0.95 | 1.09 | 1.42 | 1.67 | 1.76 | 24.07 | 4.81 | 5.38 | 7.95 | 20.54 | -0.16 | -0.15 | -0.01 | 0.83 | ||
| GEO | GEO GROUP INC | $16.69 | 2,052,000 | 51.66% | 16.56 | 15.77 | 16.73 | 19.42 | 23.20 | 55.18 | 76.48 | 82.54 | 75.46 | 83.79 | 0.10 | -0.14 | 0.24 | 0.83 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.47 | 217,000 | 198.90% | 31.06 | 30.14 | 28.73 | 27.64 | 26.61 | 74.63 | 92.55 | 89.87 | 89.75 | 84.84 | 0.83 | 0.70 | 0.13 | 0.83 | ||
| IONS | IONIS PHARMACEUTICALS INC | $78.63 | 2,637,000 | 41.32% | 81.31 | 77.88 | 74.13 | 62.42 | 48.22 | 54.89 | 65.68 | 75.44 | 25.72 | 49.13 | 2.29 | 2.59 | -0.30 | 0.83 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.24 | 15,600 | 550.00% | 1.27 | 1.24 | 1.31 | 1.30 | 1.37 | 46.90 | 66.67 | 67.18 | 71.62 | 72.18 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.34 | 108,000 | -35.71% | 1.36 | 1.18 | 1.62 | 1.76 | 2.87 | 49.67 | 64.13 | 69.09 | 80.86 | 86.99 | -0.03 | -0.09 | 0.06 | 0.83 | ||
| VEON | VEON LTD | $50.86 | 59,300 | -30.24% | 51.22 | 50.79 | 50.20 | 52.69 | 49.27 | 51.23 | 29.45 | 32.90 | 32.30 | 29.17 | 0.24 | 0.34 | -0.10 | 0.83 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.61 | 97,000 | 6.59% | 10.69 | 10.75 | 11.00 | 11.03 | N/A | 37.49 | 44.44 | 42.43 | 37.51 | 52.01 | -0.10 | -0.10 | 0.00 | 0.83 | ||
| REAX | REAL BROKERAGE INC | $4.03 | 1,465,000 | 31.98% | 3.93 | 3.84 | 3.86 | 4.25 | 4.29 | 56.82 | 88.23 | 82.99 | 99.46 | 92.59 | 0.03 | -0.01 | 0.03 | 0.83 | ||
| CABO | CABLE ONE INC | $130.95 | 93,000 | -55.29% | 121.68 | 114.39 | 139.59 | 147.70 | 172.36 | 55.79 | 79.96 | 83.26 | 87.48 | 89.84 | -2.98 | -6.38 | 3.40 | 0.83 | ||
| RDZN | ROADZEN INC | $1.68 | 70,000 | 16.67% | 1.68 | 1.55 | 1.43 | 1.24 | 1.13 | 60.73 | 84.00 | 83.11 | 68.32 | 67.93 | 0.08 | 0.08 | 0.00 | 0.83 | ||
| NC | NACCO INDUSTRIES INC | $48.30 | 8,100 | 9.46% | 46.95 | 48.37 | 45.03 | 42.20 | 39.17 | 54.57 | 45.14 | 40.35 | 42.86 | 35.43 | 0.47 | 0.75 | -0.29 | 0.83 | ||
| HSHP | HIMALAYA SHIPPING LTD | $9.16 | 171,000 | -17.39% | 9.37 | 8.85 | 8.31 | 8.03 | 6.88 | 57.82 | 59.61 | 64.23 | 22.36 | 31.77 | 0.37 | 0.34 | 0.03 | 0.83 | ||
| ECOR | ELECTROCORE INC | $4.78 | 29,200 | -66.05% | 4.88 | 5.02 | 5.09 | 5.32 | 6.20 | 43.79 | 52.49 | 46.86 | 75.29 | 73.76 | -0.10 | -0.08 | -0.01 | 0.83 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 991,000 | -21.22% | 0.23 | 0.24 | 0.32 | 0.37 | 0.62 | 42.64 | 31.94 | 36.98 | 56.71 | 62.35 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| LAND | GLADSTONE LAND CORP | $9.04 | 649,000 | 38.97% | 9.18 | 9.26 | 9.23 | 9.20 | 9.70 | 42.10 | 35.69 | 35.56 | 40.72 | 47.17 | -0.05 | -0.02 | -0.03 | 0.83 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.41 | 161,000 | -17.01% | 16.19 | 16.47 | 17.90 | 17.52 | 16.43 | 45.26 | 50.90 | 48.44 | 79.47 | 79.70 | -0.43 | -0.53 | 0.10 | 0.83 | ||
| IGC | IGC PHARMA INC | $0.34 | 1,591,000 | 425.08% | 0.31 | 0.32 | 0.37 | 0.38 | 0.34 | 52.62 | 37.40 | 19.92 | 66.67 | 38.68 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.36 | 242,000 | -73.49% | 4.91 | 5.56 | 9.54 | 12.17 | 22.54 | 53.20 | 73.95 | 55.33 | 94.82 | 98.27 | -0.97 | -1.60 | 0.63 | 0.84 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 11,800 | -15.71% | 0.82 | 0.82 | 0.88 | 0.83 | 0.77 | 44.70 | 49.33 | 52.09 | 72.20 | 74.01 | -0.01 | -0.02 | 0.00 | 0.84 | ||
| EVTC | EVERTEC INC | $28.67 | 699,000 | 70.90% | 29.23 | 29.13 | 29.80 | 32.29 | 34.01 | 45.41 | 22.46 | 37.77 | 18.34 | 36.71 | -0.18 | -0.20 | 0.02 | 0.84 | ||
| WKC | WORLD KINECT CORP | $23.96 | 1,465,000 | 33.91% | 23.77 | 23.88 | 24.92 | 25.65 | 26.50 | 46.31 | 57.35 | 57.38 | 86.94 | 90.72 | -0.31 | -0.42 | 0.12 | 0.84 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 164,000 | -44.97% | 6.86 | 6.87 | 6.91 | 6.90 | 6.00 | 61.85 | 94.74 | 86.95 | 98.02 | 92.15 | 0.00 | -0.01 | 0.02 | 0.84 | ||
| KFRC | KFORCE INC | $30.56 | 210,000 | 3.45% | 29.81 | 29.66 | 28.94 | 31.12 | 37.55 | 57.16 | 76.82 | 72.81 | 72.49 | 68.71 | 0.25 | 0.22 | 0.03 | 0.84 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | 113,000 | 6.60% | 0.96 | 0.94 | 1.04 | 1.01 | 1.08 | 51.87 | 49.60 | 46.52 | 92.89 | 87.86 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| WIT | WIPRO LTD | $2.89 | 9,431,000 | 23.99% | 2.79 | 2.73 | 2.69 | 2.72 | 2.85 | 76.10 | 90.69 | 93.37 | 90.92 | 92.08 | 0.05 | 0.03 | 0.02 | 0.84 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.24 | 209,000 | -16.40% | 1.28 | 1.26 | 1.41 | 1.28 | 1.11 | 45.77 | 67.62 | 69.72 | 82.64 | 88.40 | -0.03 | -0.05 | 0.02 | 0.84 | ||
| BUSE | FIRST BUSEY CORP | $24.88 | 1,128,000 | 224.14% | 23.99 | 23.45 | 23.18 | 23.46 | 22.82 | 68.44 | 85.63 | 86.48 | 98.49 | 96.45 | 0.37 | 0.22 | 0.15 | 0.84 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.36 | 163,000 | -23.11% | 21.69 | 21.14 | 21.23 | 21.14 | 20.32 | 58.95 | 79.08 | 81.40 | 65.16 | 70.04 | 0.39 | 0.20 | 0.19 | 0.84 | ||
| NXGL | NEXGEL INC | $1.50 | 82,000 | 222.83% | 1.62 | 1.70 | 2.19 | 2.31 | 2.46 | 31.77 | 12.50 | 11.26 | 50.28 | 51.52 | -0.19 | -0.19 | 0.00 | 0.84 | ||
| HALO | HALOZYME THERAPEUTICS INC | $62.65 | 1,427,000 | -7.64% | 65.70 | 68.30 | 67.54 | 68.44 | 63.19 | 34.23 | 6.28 | 8.33 | 3.64 | 2.53 | -1.63 | -0.67 | -0.96 | 0.84 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.51 | 2,434,000 | 95.66% | 1.48 | 1.49 | 1.82 | 1.85 | 1.84 | 42.95 | 26.61 | 23.81 | 67.88 | 60.85 | -0.09 | -0.11 | 0.02 | 0.84 | ||
| SA | SEABRIDGE GOLD INC | $29.03 | 962,000 | -0.93% | 28.92 | 26.62 | 25.27 | 21.54 | 17.17 | 62.16 | 69.81 | 75.33 | 52.88 | 63.95 | 1.54 | 1.31 | 0.24 | 0.84 | ||
| EE | EXCELERATE ENERGY INC | $27.24 | 472,000 | 128.02% | 28.07 | 27.50 | 27.00 | 25.66 | 26.94 | 48.66 | 55.96 | 68.29 | 27.06 | 51.71 | 0.38 | 0.40 | -0.02 | 0.84 | ||
| AP | AMPCO PITTSBURGH CORP | $3.42 | 150,000 | -36.17% | 2.92 | 2.67 | 2.36 | 2.65 | 2.59 | 74.14 | 85.66 | 84.32 | 100.00 | 94.94 | 0.27 | 0.17 | 0.09 | 0.84 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $55.33 | 382,000 | 25.66% | 53.01 | 50.98 | 46.36 | 43.92 | 40.23 | 73.35 | 91.30 | 90.25 | 99.89 | 94.16 | 2.29 | 2.09 | 0.20 | 0.84 | ||
| EVI | EVI INDUSTRIES INC | $20.90 | 15,300 | 6.25% | 20.79 | 20.87 | 25.13 | 25.85 | 22.33 | 41.92 | 43.49 | 46.86 | 76.78 | 78.51 | -1.26 | -1.51 | 0.25 | 0.84 | ||
| EQX | EQUINOX GOLD CORP | $14.38 | 8,188,000 | 46.08% | 13.88 | 13.25 | 12.14 | 10.31 | 8.40 | 66.44 | 81.98 | 79.22 | 66.17 | 67.20 | 0.63 | 0.59 | 0.04 | 0.84 | ||
| OFLX | OMEGA FLEX INC | $29.90 | 95,000 | 191.41% | 27.85 | 27.32 | 28.21 | 30.95 | 32.40 | 64.74 | 62.58 | 58.70 | 82.57 | 78.63 | 0.09 | -0.27 | 0.35 | 0.84 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.05 | 492,000 | 4.24% | 19.16 | 19.11 | 19.39 | 19.74 | 19.83 | 47.31 | 31.05 | 23.31 | 40.86 | 27.33 | -0.12 | -0.10 | -0.01 | 0.84 | ||
| GNTX | GENTEX CORP | $24.14 | 3,043,000 | 66.56% | 23.10 | 22.83 | 24.27 | 25.91 | 24.27 | 61.50 | 82.37 | 80.82 | 95.64 | 96.73 | -0.19 | -0.44 | 0.25 | 0.84 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $71.98 | 60,000 | 17.65% | 68.60 | 67.61 | 68.43 | 71.12 | 66.61 | 64.72 | 81.13 | 77.14 | 94.40 | 89.40 | 0.37 | -0.21 | 0.58 | 0.84 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.97 | 1,848,000 | 14.22% | 28.00 | 29.00 | 30.90 | 31.65 | 30.54 | 38.27 | 12.31 | 14.37 | 29.60 | 31.58 | -0.90 | -0.91 | 0.00 | 0.84 | ||
| BLBX | BLACKBOXSTOCKS INC | $10.26 | 313,000 | -44.11% | 8.01 | 7.55 | 8.25 | 7.45 | 5.90 | 65.82 | 79.54 | 77.56 | 87.52 | 87.52 | 0.35 | -0.05 | 0.40 | 0.84 | ||
| SII | SPROTT INC | $92.77 | 200,000 | 92.31% | 91.59 | 89.09 | 86.34 | 77.82 | 66.37 | 59.63 | 90.02 | 91.98 | 89.89 | 95.56 | 2.27 | 1.89 | 0.38 | 0.84 | ||
| HD | HOME DEPOT INC | $351.13 | 6,313,000 | 24.76% | 353.38 | 351.38 | 370.63 | 385.62 | 374.85 | 44.26 | 55.97 | 59.03 | 83.19 | 84.96 | -5.93 | -7.23 | 1.30 | 0.84 | ||
| DEVS | DEVVSTREAM CORP | $1.70 | 90,000 | -21.05% | 1.80 | 1.69 | 1.95 | 2.39 | 2.98 | 46.94 | 21.48 | 30.28 | 45.97 | 57.73 | -0.03 | -0.06 | 0.03 | 0.84 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $11.66 | 1,103,000 | -41.52% | 11.51 | 10.66 | 8.77 | 6.73 | 4.97 | 65.40 | 71.00 | 70.89 | 35.15 | 39.08 | 0.92 | 0.93 | -0.00 | 0.84 | ||
| ZTS | ZOETIS INC | $118.07 | 5,916,000 | 35.56% | 122.12 | 121.36 | 132.46 | 141.26 | 150.44 | 36.29 | 13.84 | 18.79 | 48.79 | 49.26 | -3.57 | -3.63 | 0.06 | 0.84 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.64 | 7,188,000 | 51.71% | 96.23 | 95.17 | 91.58 | 89.55 | 96.32 | 64.07 | 77.67 | 64.86 | 72.42 | 55.15 | 1.45 | 1.31 | 0.14 | 0.84 | ||
| CVI | CVR ENERGY INC | $31.69 | 1,561,000 | 56.41% | 33.73 | 34.70 | 35.77 | 32.84 | 27.67 | 29.33 | 9.59 | 9.62 | 0.00 | 0.35 | -0.92 | -0.60 | -0.32 | 0.84 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.62 | 19,400 | -81.52% | 0.63 | 0.63 | 0.70 | 0.89 | 0.89 | 46.14 | 47.56 | 40.92 | 79.85 | 71.79 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.01 | 1,119,000 | 28.47% | 3.86 | 3.77 | 3.71 | 3.76 | 3.67 | 68.36 | 81.31 | 82.57 | 66.91 | 66.99 | 0.08 | 0.06 | 0.03 | 0.84 | ||
| NSIT | INSIGHT ENTERPRISES INC | $86.00 | 472,000 | -3.48% | 86.45 | 86.62 | 97.28 | 112.10 | 126.22 | 38.56 | 37.77 | 38.01 | 76.43 | 73.21 | -3.31 | -4.05 | 0.74 | 0.84 | ||
| PAC | PACIFIC AIRPORT GROUP | $242.63 | 106,000 | -33.33% | 235.28 | 228.83 | 223.46 | 233.06 | 221.44 | 67.70 | 82.33 | 70.62 | 74.48 | 54.76 | 4.46 | 3.17 | 1.29 | 0.84 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $34.97 | 117,000 | -32.76% | 33.50 | 31.72 | 29.66 | 26.84 | 22.10 | 66.44 | 81.00 | 82.26 | 79.74 | 86.27 | 1.57 | 1.20 | 0.37 | 0.84 | ||
| BWAY | BRAINSWAY LTD | $17.90 | 51,300 | -7.23% | 17.27 | 16.25 | 16.08 | 15.11 | 12.68 | 65.07 | 92.73 | 89.88 | 99.40 | 94.28 | 0.52 | 0.30 | 0.22 | 0.84 | ||
| FTDR | FRONTDOOR INC | $53.99 | 579,000 | 17.92% | 53.21 | 52.12 | 59.34 | 60.48 | 54.68 | 47.37 | 68.27 | 65.31 | 91.08 | 89.02 | -1.41 | -2.07 | 0.65 | 0.84 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.56 | 110,000 | -39.89% | 0.63 | 0.68 | 0.84 | 2.25 | N/A | 25.92 | 12.74 | 15.05 | 7.32 | 18.95 | -0.08 | -0.09 | 0.01 | 0.84 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.72 | 4,786,000 | -13.63% | 33.95 | 33.65 | 32.36 | 31.80 | 31.03 | 54.90 | 52.59 | 63.52 | 9.88 | 34.84 | 0.49 | 0.54 | -0.05 | 0.84 | ||
| TIPT | TIPTREE INC | $18.04 | 274,000 | -30.81% | 18.31 | 18.50 | 18.21 | 20.29 | 21.38 | 44.02 | 29.43 | 21.62 | 26.66 | 13.06 | -0.18 | -0.10 | -0.08 | 0.84 | ||
| IFBD | INFOBIRD CO LTD | $0.95 | 1,400 | -81.82% | 0.96 | 1.01 | 1.08 | 1.07 | 1.15 | 42.95 | 25.45 | 37.11 | 50.11 | 58.51 | -0.04 | -0.04 | -0.00 | 0.84 | ||
| EPWK | EPWK HOLDINGS LTD | $1.34 | 147,000 | 27.83% | 1.38 | 1.54 | 3.55 | 10.71 | 108.57 | 31.34 | 11.48 | 13.49 | 84.91 | 87.15 | -0.74 | -0.96 | 0.22 | 0.84 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.44 | 322,000 | 228.57% | 32.20 | 31.51 | 31.11 | 31.37 | 28.93 | 66.04 | 81.91 | 78.94 | 80.13 | 74.71 | 0.41 | 0.27 | 0.14 | 0.84 | ||
| CISO | CISO GLOBAL INC | $0.52 | 515,000 | -45.79% | 0.52 | 0.59 | 0.92 | 0.98 | 0.94 | 35.11 | 34.59 | 21.03 | 91.75 | 78.14 | -0.12 | -0.14 | 0.02 | 0.84 | ||
| FAT | FAT BRANDS INC | $0.48 | 237,000 | -28.83% | 0.53 | 0.75 | 1.42 | 1.72 | 2.19 | 22.68 | 15.99 | 15.78 | 91.60 | 92.07 | -0.29 | -0.30 | 0.02 | 0.84 | ||
| ABM | ABM INDUSTRIES INC | $45.90 | 824,000 | 81.50% | 44.00 | 42.85 | 43.90 | 45.54 | 47.08 | 69.25 | 94.70 | 94.90 | 94.99 | 95.38 | 0.41 | -0.03 | 0.44 | 0.84 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.69 | 111,000 | -82.30% | 1.70 | 1.73 | 1.66 | 1.84 | 1.55 | 49.10 | 26.65 | 25.88 | 24.66 | 24.17 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| TRNO | TERRENO REALTY CORP | $62.25 | 597,000 | -19.65% | 62.24 | 61.60 | 60.15 | 58.41 | 58.85 | 57.19 | 53.76 | 57.87 | 24.24 | 33.60 | 0.56 | 0.69 | -0.13 | 0.84 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.58 | 7,023,000 | 12.66% | 9.58 | 9.57 | 9.42 | 8.60 | 8.39 | 51.86 | 76.52 | 66.10 | 73.42 | 64.51 | 0.03 | 0.05 | -0.01 | 0.84 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.29 | 1,196,000 | 834.38% | 2.99 | 2.84 | 3.26 | 4.69 | 16.21 | 56.41 | 53.82 | 56.58 | 86.32 | 89.57 | -0.00 | -0.13 | 0.13 | 0.85 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.32 | 5,922,000 | 123.05% | 21.47 | 21.23 | 21.64 | 22.28 | 22.30 | 59.80 | 84.14 | 84.44 | 92.85 | 93.62 | 0.07 | -0.11 | 0.18 | 0.85 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $41.26 | 1,056,000 | -24.79% | 41.23 | 39.70 | 38.57 | 37.74 | 33.74 | 56.55 | 79.21 | 85.64 | 74.39 | 83.53 | 0.94 | 0.69 | 0.25 | 0.85 | ||
| TRS | TRIMAS CORP | $33.90 | 949,000 | 35.96% | 33.75 | 32.84 | 34.89 | 36.00 | 30.50 | 51.51 | 73.79 | 68.93 | 79.83 | 74.72 | -0.20 | -0.46 | 0.26 | 0.85 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.15 | 1,121,000 | 24.97% | 91.72 | 87.12 | 84.34 | 86.18 | 91.26 | 78.14 | 89.63 | 90.46 | 93.08 | 95.31 | 3.27 | 2.13 | 1.14 | 0.85 | ||
| DGLY | DIGITAL ALLY INC | $1.35 | 51,300 | -54.60% | 1.30 | 1.34 | 1.65 | 1.78 | 24.87 | 45.55 | 43.08 | 44.44 | 75.11 | 75.68 | -0.09 | -0.11 | 0.03 | 0.85 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.55 | 723,000 | 12.79% | 12.75 | 12.62 | 12.38 | 12.29 | 12.75 | 49.80 | 37.44 | 45.67 | 3.42 | 9.51 | 0.09 | 0.12 | -0.03 | 0.85 | ||
| CSAN | COSAN SA | $4.80 | 1,518,000 | -14.53% | 5.04 | 4.93 | 4.66 | 4.62 | 4.93 | 47.84 | 32.43 | 41.88 | 18.55 | 31.15 | 0.08 | 0.10 | -0.02 | 0.85 | ||
| VRME | VERIFYME INC | $0.73 | 68,000 | -66.67% | 0.74 | 0.74 | 0.92 | 0.91 | 0.83 | 40.01 | 56.20 | 50.96 | 89.45 | 93.78 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| PLUR | PLURI INC | $3.54 | 193,000 | 171.83% | 3.44 | 3.64 | 3.90 | 4.41 | 4.56 | 47.42 | 26.47 | 17.53 | 50.96 | 25.62 | -0.16 | -0.16 | -0.00 | 0.85 | ||
| TAL | TAL EDUCATION GROUP | $11.39 | 1,877,000 | 3.25% | 11.22 | 11.17 | 11.44 | 11.15 | 11.11 | 51.53 | 83.33 | 84.06 | 82.65 | 89.14 | -0.05 | -0.10 | 0.05 | 0.85 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.08 | 13,424,000 | 265.58% | 77.10 | 76.81 | 78.41 | 78.83 | 80.90 | 66.95 | 60.19 | 56.59 | 71.64 | 73.34 | 0.01 | -0.42 | 0.43 | 0.85 | ||
| QCRH | QCR HOLDINGS INC | $86.70 | 139,000 | 17.80% | 84.76 | 81.23 | 76.82 | 76.36 | 72.78 | 70.08 | 90.86 | 91.91 | 72.64 | 79.43 | 2.83 | 2.38 | 0.46 | 0.85 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.11 | 295,000 | 26.61% | 40.31 | 39.42 | 35.41 | 32.15 | 30.46 | 68.26 | 83.38 | 85.27 | 73.31 | 80.37 | 1.36 | 1.47 | -0.11 | 0.85 | ||
| NXPL | NEXTPLAT CORP | $0.63 | 1,051,000 | 1,972.98% | 0.63 | 0.63 | 0.74 | 0.75 | 0.74 | 44.22 | 65.93 | 68.56 | 79.35 | 87.32 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.71 | 103,000 | -43.72% | 4.81 | 4.94 | 4.80 | 4.77 | 4.79 | 45.84 | 36.61 | 46.33 | 27.12 | 41.52 | 0.00 | 0.03 | -0.02 | 0.85 | ||
| DAC | DANAOS CORP | $95.10 | 50,000 | -20.63% | 97.18 | 96.16 | 91.54 | 92.35 | 87.42 | 50.25 | 48.80 | 61.79 | 12.83 | 31.00 | 1.32 | 1.65 | -0.33 | 0.85 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $24.35 | 526,000 | 113.82% | 23.54 | 22.08 | 20.41 | 19.78 | 20.34 | 64.41 | 81.93 | 84.01 | 84.40 | 88.02 | 1.35 | 1.07 | 0.28 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.