Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $283.53 | 56,000 | 3.70% | 271.97 | 269.01 | 252.80 | 241.95 | 233.76 | 66.67 | 84.88 | 85.10 | 78.48 | 81.39 | 7.01 | 6.30 | 0.71 | 0.83 | ||
| EVTC | EVERTEC INC | $29.16 | 276,000 | 35.29% | 29.61 | 29.62 | 29.40 | 30.50 | 32.96 | 46.11 | 41.40 | 54.83 | 28.61 | 44.09 | 0.03 | 0.08 | -0.05 | 0.83 | ||
| PCH | POTLATCHDELTIC CORP | $42.58 | 690,000 | -39.63% | 44.12 | 42.46 | 40.76 | 40.98 | 40.58 | 51.28 | 64.83 | 73.95 | 27.73 | 46.11 | 0.98 | 1.02 | -0.05 | 0.83 | ||
| VEON | VEON LTD | $54.11 | 45,600 | -37.53% | 54.21 | 53.32 | 52.19 | 51.75 | 50.75 | 56.97 | 53.00 | 59.53 | 38.57 | 55.38 | 0.67 | 0.64 | 0.02 | 0.83 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $8.26 | 149,000 | -57.55% | 8.26 | 8.35 | 6.10 | 5.45 | 4.94 | 55.17 | 43.11 | 40.41 | 16.81 | 13.28 | 0.59 | 0.74 | -0.15 | 0.83 | ||
| HQI | HIREQUEST INC | $11.13 | 12,400 | -22.50% | 11.03 | 10.85 | 9.53 | 9.37 | 9.67 | 62.92 | 58.15 | 61.74 | 28.10 | 51.91 | 0.49 | 0.53 | -0.04 | 0.83 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.46 | 215,000 | -35.63% | 62.05 | 60.81 | 59.22 | 58.57 | 57.47 | 53.00 | 46.04 | 63.67 | 8.63 | 41.97 | 0.90 | 0.90 | 0.00 | 0.83 | ||
| USAU | US GOLD CORP | $21.57 | 300,000 | -62.03% | 20.52 | 20.13 | 18.34 | 17.21 | 14.38 | 58.83 | 68.02 | 73.20 | 72.05 | 66.41 | 0.76 | 0.68 | 0.08 | 0.83 | ||
| FAST | FASTENAL CO | $43.95 | 4,657,000 | -38.24% | 43.57 | 42.36 | 41.53 | 43.30 | 43.47 | 59.42 | 76.90 | 83.29 | 67.19 | 78.12 | 0.72 | 0.53 | 0.18 | 0.83 | ||
| ABM | ABM INDUSTRIES INC | $45.39 | 561,000 | -5.40% | 45.26 | 44.36 | 43.82 | 44.44 | 46.42 | 55.98 | 68.57 | 78.45 | 49.18 | 66.39 | 0.53 | 0.39 | 0.14 | 0.83 | ||
| NC | NACCO INDUSTRIES INC | $48.56 | 2,800 | -65.43% | 47.66 | 47.66 | 48.27 | 45.32 | 41.51 | 53.59 | 77.57 | 85.80 | 71.09 | 81.77 | 0.20 | -0.02 | 0.22 | 0.83 | ||
| MH | MCGRAW HILL INC | $14.81 | 367,000 | -0.81% | 14.82 | 15.36 | 16.27 | 14.55 | N/A | 42.76 | 43.89 | 41.39 | 71.05 | 65.59 | -0.39 | -0.36 | -0.04 | 0.83 | ||
| BWAY | BRAINSWAY LTD | $25.61 | 139,000 | 2.96% | 23.65 | 22.39 | 19.05 | 17.44 | 14.41 | 70.75 | 84.53 | 80.30 | 24.98 | 24.00 | 1.59 | 1.51 | 0.08 | 0.83 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.04 | 19,400 | -35.97% | 1.00 | 0.95 | 0.97 | 1.36 | 1.56 | 56.51 | 45.91 | 44.99 | 43.21 | 42.83 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $42.23 | 191,000 | -26.82% | 41.44 | 40.05 | 37.51 | 36.58 | 32.46 | 63.32 | 78.70 | 87.70 | 59.98 | 79.61 | 1.51 | 1.32 | 0.19 | 0.83 | ||
| BWXT | BWX TECHNOLOGIES INC | $212.40 | 1,028,000 | 4.68% | 209.39 | 198.81 | 185.29 | 187.38 | 161.62 | 63.07 | 63.95 | 65.47 | 10.90 | 16.81 | 7.59 | 7.18 | 0.41 | 0.83 | ||
| RDZN | ROADZEN INC | $1.73 | 133,000 | -62.54% | 1.84 | 2.05 | 1.81 | 1.50 | 1.27 | 38.36 | 15.25 | 15.07 | 5.56 | 7.86 | -0.02 | 0.03 | -0.05 | 0.83 | ||
| GNTX | GENTEX CORP | $23.85 | 1,613,000 | -27.08% | 23.73 | 23.90 | 23.41 | 24.92 | 24.26 | 51.25 | 22.57 | 25.52 | 23.14 | 21.75 | 0.02 | 0.07 | -0.05 | 0.83 | ||
| EE | EXCELERATE ENERGY INC | $35.62 | 381,000 | -50.46% | 33.94 | 31.43 | 28.99 | 27.36 | 27.17 | 76.76 | 90.72 | 94.17 | 75.91 | 87.80 | 2.02 | 1.60 | 0.42 | 0.83 | ||
| FBRX | FORTE BIOSCIENCES INC | $35.53 | 290,000 | -11.04% | 32.45 | 28.89 | 24.25 | 18.62 | 14.24 | 68.59 | 83.80 | 77.48 | 79.82 | 72.54 | 2.74 | 2.48 | 0.26 | 0.83 | ||
| CDRE | CADRE HOLDINGS INC | $41.88 | 292,000 | 57.84% | 43.04 | 42.56 | 42.29 | 40.31 | 36.25 | 46.15 | 33.43 | 50.50 | 16.95 | 45.66 | 0.23 | 0.27 | -0.04 | 0.83 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.79 | 6,900,000 | -7.79% | 7.96 | 8.09 | 7.73 | 8.40 | 8.86 | 42.48 | 13.36 | 15.61 | 4.95 | 6.64 | -0.01 | 0.05 | -0.06 | 0.83 | ||
| IGC | IGC PHARMA INC | $0.29 | 134,000 | -83.86% | 0.29 | 0.29 | 0.31 | 0.36 | 0.34 | 45.28 | 29.52 | 32.70 | 60.41 | 65.18 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| PCAR | PACCAR INC | $120.81 | 5,225,000 | 66.30% | 121.28 | 117.85 | 111.13 | 104.73 | 99.87 | 61.21 | 74.85 | 83.04 | 14.11 | 39.51 | 3.23 | 3.29 | -0.06 | 0.83 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.15 | 18,836,000 | -16.06% | 0.17 | 0.19 | 0.28 | 0.30 | 0.52 | 33.84 | 9.67 | 8.64 | 10.35 | 9.30 | -0.04 | -0.04 | -0.00 | 0.83 | ||
| AUID | AUTHID INC | $1.52 | 792,000 | -2.10% | 1.47 | 1.23 | 1.25 | 2.03 | 3.57 | 56.98 | 48.05 | 48.40 | 72.66 | 76.50 | 0.11 | 0.04 | 0.07 | 0.83 | ||
| POLA | POLAR POWER INC | $1.75 | 356,000 | -51.23% | 1.83 | 1.82 | 2.09 | 2.83 | 2.38 | 45.61 | 20.99 | 24.42 | 54.49 | 60.98 | -0.06 | -0.10 | 0.04 | 0.83 | ||
| WTO | UTIME LTD | $0.59 | 162,000 | 252.17% | 0.68 | 0.72 | 1.07 | 36.36 | 81.32 | 25.10 | 13.14 | 12.50 | 42.81 | 45.01 | -0.68 | -0.95 | 0.27 | 0.83 | ||
| TIPT | TIPTREE INC | $17.27 | 120,000 | -36.17% | 17.42 | 17.70 | 18.11 | 18.98 | 20.58 | 36.25 | 18.33 | 17.07 | 28.19 | 28.01 | -0.25 | -0.22 | -0.03 | 0.83 | ||
| ZTS | ZOETIS INC | $124.96 | 3,588,000 | -15.81% | 124.60 | 125.70 | 123.33 | 132.77 | 144.52 | 50.17 | 29.28 | 28.51 | 26.66 | 21.05 | -0.10 | 0.10 | -0.20 | 0.83 | ||
| RPT | RITHM PROPERTY TRUST INC | $16.92 | 23,400 | -14.91% | 16.45 | 16.35 | 16.04 | 15.61 | 15.86 | 61.02 | 86.87 | 81.53 | 92.78 | 96.14 | 0.19 | 0.12 | 0.06 | 0.84 | ||
| TRNO | TERRENO REALTY CORP | $61.51 | 516,000 | -34.93% | 61.61 | 60.44 | 60.94 | 59.86 | 58.30 | 54.13 | 69.75 | 76.88 | 58.16 | 67.74 | 0.40 | 0.22 | 0.18 | 0.84 | ||
| PAAS | PAN AMERICAN SILVER CORP | $64.31 | 11,696,000 | -22.21% | 59.43 | 56.36 | 49.82 | 43.43 | 35.73 | 74.37 | 78.97 | 85.14 | 95.86 | 92.82 | 3.77 | 3.09 | 0.68 | 0.84 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $54.85 | 7,386,000 | -30.16% | 42.14 | 34.46 | 21.86 | 14.42 | 8.98 | 83.17 | 86.09 | 88.37 | 82.45 | 76.32 | 8.31 | 6.54 | 1.77 | 0.84 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.05 | 469,000 | 57.38% | 1.06 | 1.15 | 1.53 | 2.51 | 2.28 | 34.85 | 18.05 | 15.46 | 40.36 | 31.98 | -0.17 | -0.19 | 0.02 | 0.84 | ||
| WTF | WATON FINANCIAL LTD | $3.70 | 7,700 | -72.89% | 3.54 | 3.43 | 3.52 | 4.62 | 5.17 | 56.18 | 87.37 | 81.81 | 88.47 | 81.65 | 0.04 | -0.02 | 0.06 | 0.84 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $44.64 | 342,000 | -53.47% | 41.08 | 41.39 | 41.52 | 39.64 | 33.92 | 62.68 | 91.23 | 85.18 | 95.31 | 91.17 | 0.39 | 0.01 | 0.37 | 0.84 | ||
| PLOW | DOUGLAS DYNAMICS INC | $37.88 | 194,000 | -33.33% | 37.00 | 35.68 | 33.65 | 32.54 | 30.57 | 71.59 | 79.82 | 84.50 | 49.91 | 60.38 | 1.17 | 1.06 | 0.11 | 0.84 | ||
| KFRC | KFORCE INC | $34.11 | 145,000 | 1.40% | 34.27 | 33.34 | 31.41 | 30.35 | 34.98 | 57.95 | 64.95 | 74.66 | 19.80 | 40.35 | 0.96 | 0.97 | -0.01 | 0.84 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.90 | 164,000 | -55.56% | 0.89 | 0.87 | 0.75 | 0.81 | 0.75 | 59.03 | 31.08 | 34.75 | 25.59 | 14.33 | 0.04 | 0.04 | -0.01 | 0.84 | ||
| ACON | ACLARION INC | $3.64 | 97,500 | -25.00% | 3.89 | 4.58 | 5.55 | 6.69 | 7.00 | 37.44 | 0.94 | 1.96 | 0.36 | 3.33 | -0.61 | -0.54 | -0.06 | 0.84 | ||
| HALO | HALOZYME THERAPEUTICS INC | $70.22 | 991,000 | -26.54% | 71.04 | 71.06 | 68.81 | 69.61 | 64.39 | 50.57 | 12.44 | 23.21 | 7.60 | 8.50 | 0.59 | 0.97 | -0.38 | 0.84 | ||
| RCON | RECON TECHNOLOGY LTD | $1.44 | 4,400 | -10.20% | 1.44 | 1.49 | 1.38 | 1.63 | 1.96 | 49.74 | 19.05 | 16.57 | 11.94 | 8.40 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $75.62 | 36,800 | 43.19% | 77.90 | 75.67 | 72.22 | 71.96 | 68.92 | 50.76 | 43.06 | 56.08 | 7.64 | 24.87 | 1.51 | 1.67 | -0.16 | 0.84 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.66 | 76,000 | -35.04% | 3.03 | 2.38 | 2.08 | 2.64 | 2.70 | 75.12 | 91.97 | 93.94 | 90.27 | 96.76 | 0.52 | 0.31 | 0.22 | 0.84 | ||
| ETON | ETON PHARMACEUTICALS INC | $15.04 | 137,000 | -19.41% | 15.29 | 15.85 | 16.19 | 17.50 | 16.74 | 36.67 | 13.19 | 15.26 | 13.37 | 13.72 | -0.40 | -0.34 | -0.06 | 0.84 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.53 | 34,000 | 195.65% | 1.67 | 1.64 | 1.55 | 1.64 | 1.68 | 42.21 | 20.43 | 32.06 | 0.00 | 4.37 | 0.01 | 0.03 | -0.02 | 0.84 | ||
| SHW | SHERWIN WILLIAMS CO | $346.08 | 1,457,000 | -1.29% | 352.11 | 344.00 | 336.25 | 340.36 | 345.04 | 52.73 | 60.99 | 67.64 | 13.94 | 27.42 | 4.78 | 5.15 | -0.37 | 0.84 | ||
| IRIX | IRIDEX CORP | $1.53 | 257,000 | -29.97% | 1.46 | 1.33 | 1.11 | 1.13 | 1.12 | 66.04 | 78.21 | 77.55 | 54.17 | 55.71 | 0.12 | 0.11 | 0.02 | 0.84 | ||
| SAM | BOSTON BEER CO INC | $219.18 | 104,000 | -3.70% | 216.82 | 209.44 | 201.92 | 209.68 | 215.00 | 62.04 | 78.12 | 83.82 | 60.28 | 71.22 | 5.32 | 4.29 | 1.02 | 0.84 | ||
| TANH | TANTECH HOLDINGS LTD | $1.00 | 22,700 | 35.93% | 0.98 | 0.99 | 1.03 | 1.37 | 1.70 | 48.46 | 30.22 | 41.10 | 61.76 | 73.07 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| CSCO | CISCO SYSTEMS INC | $78.68 | 17,568,000 | -18.15% | 75.20 | 75.38 | 76.70 | 73.08 | 68.98 | 63.47 | 77.52 | 56.16 | 97.44 | 85.58 | -0.12 | -0.46 | 0.34 | 0.84 | ||
| WB | WEIBO CORP | $10.84 | 784,000 | 26.45% | 10.88 | 10.72 | 10.34 | 11.03 | 10.28 | 54.77 | 45.78 | 48.88 | 21.20 | 24.44 | 0.14 | 0.14 | -0.01 | 0.84 | ||
| XENE | XENON PHARMACEUTICALS INC | $42.39 | 553,000 | -51.23% | 41.37 | 42.05 | 42.74 | 41.08 | 37.30 | 50.99 | 61.38 | 52.45 | 94.45 | 80.96 | -0.34 | -0.44 | 0.10 | 0.84 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.54 | 74,000 | 94.74% | 5.15 | 4.92 | 4.85 | 4.82 | 4.71 | 66.63 | 93.39 | 93.21 | 92.39 | 93.22 | 0.17 | 0.10 | 0.07 | 0.84 | ||
| BLBX | BLACKBOXSTOCKS INC | $13.16 | 85,000 | -61.36% | 11.52 | 10.42 | 8.88 | 8.34 | 6.89 | 72.04 | 89.60 | 90.23 | 95.03 | 95.79 | 1.14 | 0.83 | 0.31 | 0.84 | ||
| EGP | EASTGROUP PROPERTIES INC | $178.56 | 385,000 | 10.32% | 183.30 | 182.46 | 181.15 | 176.61 | 171.42 | 41.47 | 15.11 | 26.35 | 7.40 | 10.68 | -0.08 | 0.75 | -0.83 | 0.84 | ||
| COYA | COYA THERAPEUTICS INC | $4.84 | 84,000 | -60.56% | 4.56 | 4.93 | 5.52 | 5.81 | 5.90 | 45.14 | 47.91 | 41.87 | 98.11 | 89.23 | -0.27 | -0.31 | 0.04 | 0.84 | ||
| UPS | UNITED PARCEL SERVICE INC | $107.20 | 14,449,000 | 76.62% | 107.60 | 105.56 | 100.54 | 94.00 | 94.96 | 59.85 | 58.61 | 74.49 | 2.40 | 20.66 | 2.21 | 2.45 | -0.23 | 0.84 | ||
| GRI | GRI BIO INC | $5.32 | 522,000 | 50.43% | 6.04 | 6.82 | 24.64 | 38.59 | 40.58 | 24.92 | 9.77 | 11.26 | 69.69 | 71.35 | -4.55 | -5.74 | 1.19 | 0.84 | ||
| ECOR | ELECTROCORE INC | $7.88 | 52,000 | -49.51% | 7.18 | 6.08 | 5.37 | 5.23 | 5.57 | 71.12 | 90.85 | 86.19 | 73.73 | 74.90 | 0.76 | 0.55 | 0.20 | 0.84 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.76 | 57,000 | 81.53% | 3.69 | 3.64 | 3.41 | 3.25 | 3.09 | 60.76 | 74.97 | 73.80 | 49.65 | 50.59 | 0.10 | 0.10 | 0.00 | 0.84 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $26.02 | 189,000 | -31.52% | 26.26 | 25.42 | 23.39 | 22.29 | 21.66 | 56.90 | 57.26 | 72.68 | 13.74 | 40.76 | 0.91 | 0.92 | -0.01 | 0.84 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $55.33 | 77,000 | 30.51% | 55.66 | 55.72 | 53.73 | 48.72 | 43.43 | 51.99 | 25.82 | 35.54 | 8.07 | 15.20 | 0.51 | 0.78 | -0.27 | 0.84 | ||
| HD | HOME DEPOT INC | $380.36 | 3,425,000 | 9.36% | 380.65 | 367.09 | 357.41 | 376.27 | 374.34 | 60.50 | 85.84 | 87.27 | 75.52 | 80.91 | 7.95 | 6.36 | 1.60 | 0.84 | ||
| AEMD | AETHLON MEDICAL INC | $2.80 | 25,900 | -79.44% | 2.84 | 2.74 | 3.28 | 4.85 | 12.72 | 46.64 | 70.15 | 77.59 | 75.72 | 86.47 | -0.09 | -0.18 | 0.10 | 0.84 | ||
| NPWR | NET POWER INC | $2.37 | 544,000 | -40.55% | 2.55 | 2.56 | 2.59 | 2.92 | 2.65 | 41.40 | 8.44 | 18.55 | 0.85 | 8.71 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| NTZ | NATUZZI S P A | $3.11 | 3,300 | 106.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.26 | 113,000 | -5.04% | 50.50 | 50.32 | 49.21 | 46.54 | 44.84 | 60.04 | 58.17 | 63.89 | 53.41 | 63.23 | 0.41 | 0.41 | -0.00 | 0.84 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.41 | 152,000 | -29.95% | 66.38 | 68.13 | 71.45 | 71.69 | 68.36 | 44.98 | 33.96 | 28.37 | 76.94 | 66.83 | -1.39 | -1.52 | 0.13 | 0.84 | ||
| FTDR | FRONTDOOR INC | $59.32 | 326,000 | -39.41% | 59.62 | 59.23 | 55.97 | 60.30 | 57.56 | 53.06 | 38.70 | 44.77 | 15.05 | 18.31 | 0.67 | 0.90 | -0.22 | 0.84 | ||
| NOMA | NOMADAR CORP | $5.18 | 30,700 | -12.29% | 4.60 | 4.44 | 6.26 | N/A | N/A | 44.28 | 90.09 | 84.27 | 95.88 | 94.98 | -0.40 | -0.60 | 0.21 | 0.84 | ||
| LADR | LADDER CAPITAL CORP | $11.14 | 290,000 | -23.68% | 11.10 | 11.05 | 11.03 | 11.00 | 10.89 | 52.35 | 66.67 | 72.65 | 78.39 | 84.34 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.91 | 67,600 | -30.67% | 0.99 | 1.07 | 1.16 | 1.33 | 1.16 | 28.27 | 6.19 | 4.24 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.84 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $182.99 | 2,199,000 | 36.67% | 191.73 | 200.40 | 202.41 | 228.23 | 291.96 | 33.30 | 20.20 | 23.59 | 40.84 | 42.50 | -5.58 | -4.23 | -1.35 | 0.84 | ||
| OFLX | OMEGA FLEX INC | $33.90 | 44,000 | 11.96% | 32.84 | 31.56 | 29.56 | 30.10 | 31.50 | 69.34 | 84.42 | 86.55 | 80.51 | 85.13 | 1.16 | 0.99 | 0.17 | 0.84 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.21 | 76,000 | 44.76% | 1.22 | 1.18 | 1.14 | 1.19 | 1.16 | 52.53 | 49.60 | 52.26 | 29.53 | 32.87 | 0.02 | 0.02 | -0.00 | 0.84 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.30 | 565,000 | -51.38% | 1.29 | 1.29 | 1.38 | 1.70 | 1.75 | 45.50 | 55.03 | 48.68 | 82.22 | 74.30 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.79 | 234,000 | -16.43% | 3.68 | 3.56 | 3.77 | 4.28 | 4.49 | 57.34 | 89.42 | 87.34 | 98.48 | 96.81 | -0.01 | -0.06 | 0.05 | 0.84 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.28 | 1,660,000 | -45.66% | 0.45 | 0.50 | 0.60 | 0.74 | 1.02 | 25.37 | 4.80 | 14.11 | 4.73 | 25.65 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.69 | 121,000 | 11.01% | 31.85 | 31.69 | 31.22 | 30.52 | 28.99 | 50.10 | 40.06 | 55.44 | 27.97 | 50.46 | 0.14 | 0.18 | -0.04 | 0.84 | ||
| HWKN | HAWKINS INC | $153.64 | 63,000 | -45.22% | 153.30 | 151.49 | 142.28 | 153.17 | 148.82 | 56.87 | 56.56 | 63.10 | 7.45 | 21.51 | 2.80 | 3.07 | -0.27 | 0.84 | ||
| BY | BYLINE BANCORP INC | $31.88 | 269,000 | -4.27% | 30.91 | 30.23 | 29.47 | 28.58 | 27.58 | 64.25 | 73.94 | 75.88 | 62.38 | 70.38 | 0.55 | 0.42 | 0.12 | 0.84 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.53 | 902,000 | -10.43% | 13.40 | 13.05 | 12.84 | 12.54 | 12.53 | 61.96 | 76.02 | 70.79 | 54.33 | 48.50 | 0.20 | 0.17 | 0.03 | 0.84 | ||
| IAG | IAMGOLD CORP | $21.33 | 7,413,000 | -17.26% | 19.24 | 18.03 | 16.35 | 14.26 | 10.82 | 75.49 | 89.22 | 89.22 | 100.00 | 93.75 | 1.28 | 0.95 | 0.33 | 0.84 | ||
| QCRH | QCR HOLDINGS INC | $88.13 | 82,500 | 41.27% | 87.02 | 85.19 | 83.94 | 79.69 | 74.92 | 59.38 | 60.23 | 69.30 | 52.33 | 66.88 | 1.24 | 0.98 | 0.26 | 0.84 | ||
| REAX | REAL BROKERAGE INC | $3.71 | 1,264,000 | 75.80% | 3.75 | 3.77 | 3.83 | 4.05 | 4.19 | 46.68 | 18.66 | 19.30 | 18.16 | 16.66 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.53 | 897,000 | -9.58% | 53.25 | 54.17 | 56.14 | 56.96 | 57.35 | 49.62 | 55.41 | 55.18 | 85.68 | 83.64 | -0.57 | -0.80 | 0.23 | 0.85 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.06 | 327,000 | 87.93% | 40.57 | 39.82 | 38.86 | 38.35 | 37.91 | 51.60 | 40.44 | 59.21 | 0.00 | 33.33 | 0.52 | 0.54 | -0.02 | 0.85 | ||
| WAY | WAYSTAR HOLDING CORP | $28.22 | 2,312,000 | 16.24% | 29.76 | 31.24 | 32.96 | 35.32 | 36.56 | 31.16 | 12.31 | 15.05 | 8.05 | 9.45 | -1.16 | -0.96 | -0.19 | 0.85 | ||
| FISV | FISERV INC | $66.29 | 9,702,000 | 5.00% | 66.59 | 67.28 | 65.93 | 90.19 | 127.24 | 44.53 | 45.30 | 46.73 | 58.33 | 59.79 | -0.58 | -0.65 | 0.07 | 0.85 | ||
| TRS | TRIMAS CORP | $34.43 | 237,000 | -33.05% | 34.52 | 35.02 | 34.18 | 35.70 | 32.35 | 46.97 | 34.92 | 30.01 | 50.32 | 38.29 | -0.09 | 0.02 | -0.11 | 0.85 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $110.95 | 645,000 | 28.49% | 109.72 | 105.18 | 97.21 | 90.85 | 92.35 | 70.10 | 78.66 | 80.07 | 48.08 | 55.02 | 3.92 | 3.87 | 0.05 | 0.85 | ||
| IOSP | INNOSPEC INC | $79.53 | 75,400 | -15.28% | 80.55 | 79.54 | 77.10 | 77.30 | 81.69 | 51.56 | 57.61 | 70.54 | 13.38 | 34.49 | 0.88 | 1.01 | -0.13 | 0.85 | ||
| WSBC | WESBANCO INC | $35.22 | 568,000 | 1.97% | 34.69 | 34.34 | 33.55 | 32.62 | 31.84 | 56.60 | 46.63 | 58.84 | 38.93 | 57.17 | 0.41 | 0.36 | 0.05 | 0.85 | ||
| IEX | IDEX CORP | $194.85 | 489,000 | -21.00% | 194.57 | 188.14 | 179.68 | 172.35 | 173.84 | 64.62 | 75.60 | 81.34 | 37.42 | 49.14 | 5.04 | 4.68 | 0.37 | 0.85 | ||
| ROG | ROGERS CORP | $97.54 | 47,000 | -56.48% | 98.60 | 96.29 | 90.46 | 86.74 | 77.32 | 55.59 | 44.12 | 49.18 | 19.96 | 23.92 | 1.98 | 2.33 | -0.35 | 0.85 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $45.21 | 362,000 | 37.64% | 42.37 | 40.42 | 36.11 | 31.96 | 25.23 | 75.81 | 78.12 | 81.05 | 93.11 | 92.40 | 2.28 | 2.03 | 0.25 | 0.85 | ||
| TGEN | TECOGEN INC | $4.25 | 371,000 | -40.83% | 4.70 | 4.81 | 5.66 | 7.07 | 6.54 | 35.73 | 8.62 | 15.32 | 25.46 | 39.76 | -0.37 | -0.38 | 0.01 | 0.85 | ||
| BHB | BAR HARBOR BANKSHARES | $33.19 | 54,500 | -15.63% | 32.96 | 32.26 | 31.56 | 31.01 | 30.57 | 56.56 | 53.74 | 65.59 | 49.60 | 68.50 | 0.53 | 0.42 | 0.11 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.