Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV | FINVOLUTION GROUP | $7.77 | 1,831,000 | -4.09% | 8.31 | 8.67 | 9.15 | 8.82 | 8.31 | 34.33 | 4.27 | 6.24 | 6.01 | 3.43 | -0.33 | -0.22 | -0.10 | 0.83 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.39 | 799,000 | -29.04% | 33.61 | 33.56 | 34.26 | 31.91 | 30.00 | 46.52 | 33.33 | 27.66 | 39.19 | 31.94 | -0.22 | -0.18 | -0.04 | 0.83 | ||
| CLPR | CLIPPER REALTY INC | $4.42 | 49,400 | -13.33% | 4.39 | 4.20 | 3.92 | 3.89 | 4.15 | 61.66 | 78.58 | 74.52 | 52.04 | 47.42 | 0.15 | 0.14 | 0.01 | 0.83 | ||
| TAL | TAL EDUCATION GROUP | $10.38 | 4,255,000 | -20.67% | 10.56 | 10.86 | 10.67 | 10.40 | 11.01 | 42.14 | 10.63 | 6.21 | 14.30 | 4.77 | -0.13 | -0.04 | -0.10 | 0.83 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.18 | 1,532,000 | -32.03% | 0.20 | 0.21 | 0.21 | 0.24 | 0.47 | 37.81 | 23.03 | 17.72 | 14.48 | 5.54 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.54 | 2,886,000 | 42.66% | 22.82 | 21.89 | 22.15 | 22.55 | 30.04 | 52.75 | 71.85 | 84.35 | 73.14 | 89.54 | 0.48 | 0.28 | 0.20 | 0.83 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.70 | 25,200 | 22.93% | 6.00 | 5.48 | 5.93 | 7.83 | 16.56 | 48.84 | 63.54 | 71.49 | 64.45 | 74.87 | 0.04 | -0.05 | 0.08 | 0.83 | ||
| ANIP | ANI PHARMACEUTICALS INC | $95.20 | 376,000 | -9.18% | 93.57 | 91.39 | 76.30 | 70.50 | 64.96 | 79.82 | 88.65 | 90.88 | 58.51 | 65.02 | 5.68 | 6.00 | -0.33 | 0.83 | ||
| BFS | SAUL CENTERS INC | $32.60 | 103,000 | 55.12% | 33.55 | 33.28 | 33.40 | 33.52 | 35.43 | 41.77 | 40.61 | 49.47 | 24.45 | 33.57 | 0.04 | 0.08 | -0.05 | 0.83 | ||
| GEO | GEO GROUP INC | $20.70 | 1,970,000 | -39.03% | 20.84 | 20.95 | 23.30 | 25.27 | 26.84 | 38.99 | 32.03 | 38.34 | 64.12 | 77.08 | -0.71 | -0.83 | 0.12 | 0.83 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.71 | 3,319,000 | 3.65% | 15.34 | 15.17 | 16.02 | 16.11 | 17.25 | 53.61 | 90.94 | 91.38 | 96.98 | 97.00 | -0.11 | -0.24 | 0.14 | 0.83 | ||
| SYBX | SYNLOGIC INC | $1.47 | 6,400 | -40.74% | 1.46 | 1.45 | 1.43 | 1.30 | 1.32 | 53.03 | 28.74 | 30.27 | 59.07 | 67.09 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| ECOR | ELECTROCORE INC | $4.92 | 23,800 | -60.98% | 5.21 | 5.14 | 6.09 | 5.90 | 9.51 | 40.42 | 15.59 | 23.57 | 11.69 | 22.82 | -0.28 | -0.28 | 0.00 | 0.83 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 18,500 | 270.00% | 2.45 | 2.46 | 2.45 | 2.35 | 2.36 | 52.02 | 42.91 | 39.85 | 51.62 | 45.73 | 0.00 | 0.01 | -0.00 | 0.83 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.16 | 2,131,000 | 182.25% | 5.89 | 5.82 | 4.87 | 4.42 | 4.87 | 73.41 | 67.47 | 44.42 | 59.53 | 29.31 | 0.35 | 0.33 | 0.02 | 0.83 | ||
| IONR | IONEER LTD | $4.07 | 38,600 | -58.04% | 3.37 | 3.34 | 3.14 | 3.28 | 3.80 | 72.87 | 87.64 | 67.74 | 97.72 | 72.78 | 0.13 | 0.05 | 0.07 | 0.83 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.01 | 325,000 | -9.47% | 1.76 | 1.77 | 1.97 | 1.94 | 2.28 | 57.31 | 25.02 | 35.78 | 77.23 | 82.18 | -0.02 | -0.06 | 0.04 | 0.83 | ||
| NOK | NOKIA CORP | $4.59 | 30,494,000 | -18.50% | 4.39 | 4.29 | 4.50 | 4.84 | 4.79 | 63.81 | 92.43 | 84.77 | 92.91 | 91.73 | 0.03 | -0.03 | 0.06 | 0.83 | ||
| SA | SEABRIDGE GOLD INC | $17.94 | 903,000 | 6.61% | 17.20 | 16.88 | 16.18 | 14.58 | 13.40 | 66.87 | 79.60 | 78.02 | 87.13 | 87.76 | 0.45 | 0.36 | 0.09 | 0.83 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.58 | 1,724,000 | -18.45% | 33.04 | 32.80 | 35.46 | 33.67 | 35.73 | 42.16 | 35.16 | 48.06 | 49.83 | 61.27 | -0.74 | -0.69 | -0.05 | 0.83 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.83 | 522,000 | -0.57% | 9.60 | 9.43 | 9.22 | 9.19 | 9.97 | 64.55 | 88.96 | 87.65 | 96.92 | 89.29 | 0.15 | 0.11 | 0.04 | 0.83 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.64 | 22,100 | -24.05% | 52.99 | 51.76 | 51.00 | 49.05 | 49.39 | 56.45 | 79.53 | 79.55 | 54.51 | 57.52 | 0.84 | 0.75 | 0.09 | 0.83 | ||
| TLPH | TALPHERA INC | $0.82 | 71,836,000 | 48,112.08% | 0.57 | 0.51 | 0.47 | 0.48 | 0.55 | 85.45 | 55.88 | 53.95 | 60.16 | 51.84 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| FTDR | FRONTDOOR INC | $65.27 | 850,000 | 49.65% | 61.97 | 60.37 | 59.01 | 55.53 | 53.58 | 71.01 | 93.33 | 93.01 | 96.55 | 90.71 | 1.46 | 1.01 | 0.45 | 0.83 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.03 | 484,000 | -30.36% | 1.86 | 1.74 | 1.65 | 1.48 | 1.37 | 67.59 | 80.73 | 84.62 | 86.28 | 89.97 | 0.11 | 0.07 | 0.04 | 0.83 | ||
| VVV | VALVOLINE INC | $39.98 | 1,906,000 | 53.71% | 39.08 | 39.16 | 38.02 | 36.54 | 36.65 | 61.82 | 62.19 | 41.05 | 52.93 | 29.30 | 0.42 | 0.47 | -0.05 | 0.83 | ||
| RMD | RESMED INC | $279.46 | 688,000 | -27.12% | 277.33 | 282.11 | 272.64 | 257.71 | 245.63 | 51.88 | 39.84 | 28.17 | 32.13 | 18.98 | 0.06 | 1.77 | -1.71 | 0.83 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.88 | 2,119,000 | -37.21% | 17.75 | 17.56 | 17.43 | 18.08 | 19.20 | 55.59 | 75.54 | 66.80 | 64.97 | 55.21 | 0.14 | 0.09 | 0.05 | 0.83 | ||
| WAY | WAYSTAR HOLDING CORP | $40.86 | 5,156,000 | 461.66% | 37.63 | 36.56 | 36.84 | 37.85 | 37.62 | 71.21 | 78.49 | 72.47 | 71.08 | 62.66 | 0.62 | 0.22 | 0.39 | 0.83 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.69 | 1,016,000 | 34.93% | 48.30 | 47.17 | 45.92 | 43.71 | 43.29 | 61.88 | 75.25 | 68.63 | 69.65 | 62.75 | 1.00 | 0.81 | 0.20 | 0.83 | ||
| MRCY | MERCURY SYSTEMS INC | $68.68 | 583,000 | 54.23% | 68.04 | 66.60 | 57.96 | 53.67 | 48.16 | 69.92 | 79.84 | 76.25 | 40.15 | 27.60 | 3.18 | 3.45 | -0.27 | 0.83 | ||
| ALC | ALCON INC | $79.97 | 1,717,000 | 3.00% | 79.89 | 82.55 | 85.83 | 87.95 | 88.20 | 40.82 | 15.47 | 11.32 | 26.79 | 20.37 | -2.07 | -1.94 | -0.14 | 0.83 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $32.25 | 357,000 | 74.15% | 31.00 | 30.27 | 30.18 | 28.58 | 25.10 | 62.63 | 87.53 | 89.21 | 97.22 | 96.35 | 0.54 | 0.34 | 0.20 | 0.83 | ||
| UNM | UNUM GROUP | $73.69 | 2,048,000 | -23.58% | 71.07 | 70.38 | 74.87 | 77.20 | 76.62 | 58.95 | 94.37 | 89.97 | 99.47 | 99.82 | -0.33 | -1.19 | 0.87 | 0.83 | ||
| WYY | WIDEPOINT CORP | $5.26 | 91,000 | 62.50% | 4.83 | 4.29 | 3.63 | 3.68 | 3.88 | 75.25 | 95.80 | 93.43 | 83.65 | 78.45 | 0.46 | 0.38 | 0.08 | 0.83 | ||
| SII | SPROTT INC | $67.96 | 90,000 | -51.35% | 66.25 | 65.57 | 68.22 | 62.90 | 53.07 | 56.69 | 76.71 | 74.04 | 89.89 | 85.63 | -0.03 | -0.50 | 0.47 | 0.83 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.12 | 9,200 | -28.13% | 26.38 | 25.84 | 25.71 | 24.97 | 26.07 | 52.94 | 66.18 | 66.27 | 57.27 | 57.32 | 0.29 | 0.27 | 0.02 | 0.83 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.06 | 96,000 | -42.51% | 2.04 | 1.98 | 2.02 | 1.92 | 1.87 | 53.79 | 69.39 | 78.57 | 71.80 | 83.65 | 0.03 | 0.01 | 0.02 | 0.83 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.51 | 4,970,000 | 1,002.00% | 4.92 | 4.56 | 3.81 | 3.00 | 2.11 | 43.19 | 16.83 | 16.55 | 6.58 | 5.48 | 0.01 | 0.29 | -0.28 | 0.83 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.23 | 226,000 | 51.68% | 60.29 | 59.03 | 57.33 | 56.63 | 59.55 | 59.76 | 73.09 | 69.11 | 41.89 | 42.96 | 1.11 | 1.06 | 0.05 | 0.83 | ||
| FHI | FEDERATED HERMES INC | $52.44 | 532,000 | 10.83% | 53.21 | 53.08 | 49.86 | 45.74 | 42.79 | 53.37 | 36.88 | 38.44 | 8.67 | 8.67 | 0.85 | 1.17 | -0.33 | 0.83 | ||
| ACON | ACLARION INC | $7.10 | 3,100 | -18.42% | 7.17 | 7.19 | 7.31 | 7.25 | 303.52 | 45.72 | 39.22 | 41.65 | 57.29 | 70.19 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| BOX | BOX INC | $33.11 | 2,121,000 | 30.28% | 32.37 | 31.89 | 32.40 | 32.83 | 32.59 | 59.63 | 72.94 | 66.07 | 94.62 | 86.89 | 0.14 | -0.07 | 0.20 | 0.83 | ||
| OBK | ORIGIN BANCORP INC | $39.00 | 78,600 | -17.26% | 38.78 | 37.90 | 37.40 | 35.41 | 35.51 | 61.46 | 83.60 | 82.53 | 76.78 | 76.01 | 0.59 | 0.52 | 0.08 | 0.83 | ||
| OFLX | OMEGA FLEX INC | $34.76 | 16,800 | -10.64% | 35.12 | 34.37 | 34.02 | 33.04 | 36.73 | 53.15 | 46.84 | 46.27 | 34.73 | 36.43 | 0.45 | 0.43 | 0.02 | 0.84 | ||
| ICL | ICL GROUP LTD | $6.10 | 616,000 | -15.62% | 6.29 | 6.23 | 6.53 | 6.59 | 6.08 | 39.59 | 13.64 | 16.18 | 1.97 | 5.84 | -0.07 | -0.07 | -0.01 | 0.84 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.94 | 983,000 | -43.34% | 38.44 | 38.35 | 39.16 | 38.63 | 39.28 | 42.04 | 24.54 | 35.17 | 20.24 | 32.01 | -0.24 | -0.23 | -0.01 | 0.84 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.79 | 55,000 | 48.65% | 1.79 | 1.73 | 1.82 | 1.78 | 2.14 | 51.99 | 78.89 | 80.69 | 90.40 | 94.54 | 0.01 | -0.01 | 0.02 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.98 | 838,000 | 4.75% | 88.60 | 88.56 | 89.73 | 93.87 | 100.40 | 54.40 | 92.25 | 76.70 | 99.58 | 86.13 | -0.10 | -0.45 | 0.35 | 0.84 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.66 | 69,000 | -55.77% | 27.51 | 26.77 | 26.53 | 25.95 | 26.30 | 62.21 | 84.96 | 83.49 | 74.94 | 74.32 | 0.44 | 0.35 | 0.09 | 0.84 | ||
| RDN | RADIAN GROUP INC | $35.18 | 786,000 | 13.91% | 34.96 | 34.87 | 34.53 | 34.05 | 33.45 | 56.05 | 71.38 | 65.66 | 61.43 | 51.78 | 0.26 | 0.22 | 0.04 | 0.84 | ||
| EXPO | EXPONENT INC | $71.00 | 308,000 | -15.62% | 71.83 | 71.15 | 72.19 | 74.74 | 81.64 | 47.57 | 65.04 | 72.50 | 63.47 | 72.83 | 0.01 | -0.12 | 0.14 | 0.84 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.52 | 100,000 | 17.65% | 1.53 | 1.56 | 1.85 | 2.20 | 2.75 | 43.23 | 20.20 | 23.91 | 47.88 | 56.83 | -0.08 | -0.10 | 0.02 | 0.84 | ||
| FAST | FASTENAL CO | $48.19 | 6,021,000 | -35.82% | 49.54 | 49.33 | 46.86 | 43.92 | 41.05 | 47.91 | 42.16 | 48.98 | 15.81 | 17.81 | 0.62 | 0.95 | -0.34 | 0.84 | ||
| CSAN | COSAN SA | $5.48 | 2,060,000 | -25.31% | 4.60 | 4.33 | 4.44 | 4.97 | 5.27 | 75.98 | 93.85 | 94.67 | 100.00 | 100.00 | 0.21 | 0.02 | 0.18 | 0.84 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.38 | 741,000 | 3.64% | 4.53 | 4.61 | 4.94 | 6.32 | 34.56 | 42.49 | 13.62 | 16.58 | 19.10 | 27.22 | -0.14 | -0.15 | 0.01 | 0.84 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $253.43 | 593,000 | 9.41% | 254.31 | 257.92 | 250.50 | 244.55 | 239.06 | 47.60 | 25.98 | 19.88 | 20.71 | 12.32 | -0.18 | 1.32 | -1.50 | 0.84 | ||
| QH | QUHUO LTD | $5.97 | 60,500 | 75.87% | 5.08 | 7.04 | 54.20 | 82.44 | 104.26 | 23.99 | 23.95 | 19.04 | 79.87 | 59.45 | -11.68 | -15.14 | 3.46 | 0.84 | ||
| FARM | FARMER BROTHERS CO | $1.99 | 89,000 | -25.21% | 1.97 | 1.85 | 1.67 | 1.64 | 1.86 | 62.84 | 76.58 | 70.44 | 33.53 | 27.91 | 0.09 | 0.08 | 0.00 | 0.84 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.21 | 306,000 | 12.50% | 113.17 | 114.67 | 111.56 | 101.89 | 87.88 | 50.54 | 28.42 | 22.02 | 27.17 | 18.72 | 0.32 | 0.85 | -0.52 | 0.84 | ||
| ROIV | ROIVANT SCIENCES LTD | $12.91 | 5,080,000 | -40.91% | 12.27 | 12.00 | 11.62 | 11.33 | 11.20 | 72.96 | 81.82 | 81.67 | 98.27 | 98.61 | 0.32 | 0.21 | 0.11 | 0.84 | ||
| NSC | NORFOLK SOUTHERN CORP | $275.59 | 1,946,000 | 49.46% | 277.37 | 279.76 | 274.59 | 256.39 | 250.34 | 46.52 | 37.48 | 40.31 | 34.63 | 39.41 | 0.58 | 1.52 | -0.95 | 0.84 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $44.84 | 345,000 | -49.04% | 42.31 | 41.73 | 39.99 | 38.57 | 41.21 | 70.95 | 84.33 | 69.09 | 81.41 | 55.37 | 1.08 | 0.83 | 0.25 | 0.84 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.19 | 43,500 | 14.47% | 1.18 | 1.13 | 1.10 | 1.14 | 1.22 | 56.17 | 74.40 | 85.25 | 60.92 | 75.97 | 0.04 | 0.02 | 0.01 | 0.84 | ||
| SAM | BOSTON BEER CO INC | $224.98 | 298,000 | 13.74% | 220.24 | 220.08 | 209.98 | 219.73 | 241.52 | 56.66 | 73.66 | 61.73 | 74.92 | 55.06 | 2.94 | 2.80 | 0.14 | 0.84 | ||
| DLR | DIGITAL REALTY TRUST INC | $161.21 | 1,880,000 | 38.95% | 165.15 | 165.95 | 170.65 | 169.00 | 168.30 | 36.18 | 28.46 | 26.62 | 27.32 | 24.08 | -2.35 | -2.01 | -0.34 | 0.84 | ||
| BRBR | BELLRING BRANDS INC | $35.77 | 7,516,000 | 78.27% | 40.25 | 39.78 | 48.41 | 57.06 | 65.76 | 29.37 | 44.11 | 68.49 | 51.83 | 79.00 | -2.31 | -2.75 | 0.44 | 0.84 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $451.85 | 187,000 | 33.57% | 454.23 | 452.75 | 462.69 | 463.56 | 463.67 | 47.09 | 50.12 | 55.94 | 44.34 | 51.99 | -0.91 | -1.70 | 0.79 | 0.84 | ||
| OMC | OMNICOM GROUP INC | $78.94 | 4,205,000 | 54.03% | 78.30 | 77.32 | 74.90 | 74.30 | 80.25 | 59.42 | 71.76 | 65.81 | 45.84 | 33.55 | 1.21 | 1.19 | 0.02 | 0.84 | ||
| G | GENPACT LTD | $44.27 | 1,501,000 | -19.82% | 45.05 | 44.57 | 44.56 | 44.69 | 46.29 | 47.53 | 53.54 | 63.81 | 22.94 | 39.60 | 0.22 | 0.23 | -0.02 | 0.84 | ||
| BIOA | BIOAGE LABS INC | $5.09 | 239,000 | 51.27% | 4.75 | 4.62 | 4.53 | 4.34 | 5.44 | 65.85 | 65.74 | 53.24 | 61.26 | 46.90 | 0.11 | 0.07 | 0.04 | 0.84 | ||
| GROY | GOLD ROYALTY CORP | $3.83 | 2,912,000 | -11.52% | 3.56 | 3.31 | 2.84 | 2.32 | 1.83 | 70.87 | 77.55 | 76.96 | 63.06 | 70.34 | 0.28 | 0.23 | 0.04 | 0.84 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.41 | 1,327,000 | -33.38% | 18.84 | 18.88 | 19.29 | 18.90 | 19.55 | 34.84 | 19.19 | 25.30 | 8.12 | 20.04 | -0.17 | -0.13 | -0.04 | 0.84 | ||
| MBWM | MERCANTILE BANK CORP | $48.56 | 32,400 | -31.79% | 49.15 | 48.05 | 47.70 | 45.74 | 46.06 | 54.32 | 64.28 | 67.69 | 33.68 | 44.33 | 0.63 | 0.61 | 0.01 | 0.84 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.76 | 637,000 | -2.75% | 183.52 | 181.61 | 175.74 | 178.14 | 181.39 | 60.49 | 82.40 | 78.04 | 64.06 | 49.96 | 3.46 | 3.08 | 0.39 | 0.84 | ||
| STAG | STAG INDUSTRIAL INC | $36.62 | 898,000 | -39.37% | 36.62 | 35.93 | 35.75 | 35.31 | 35.09 | 55.57 | 78.11 | 78.61 | 67.93 | 72.40 | 0.38 | 0.30 | 0.08 | 0.84 | ||
| HD | HOME DEPOT INC | $419.94 | 3,740,000 | -36.12% | 410.35 | 405.40 | 385.38 | 374.26 | 383.54 | 70.04 | 93.13 | 83.29 | 86.20 | 60.26 | 8.73 | 8.41 | 0.32 | 0.84 | ||
| ACOG | ALPHA COGNITION INC | $9.55 | 144,000 | 2.13% | 8.34 | 8.50 | 9.34 | 8.58 | 7.11 | 60.23 | 81.94 | 61.40 | 100.00 | 89.92 | -0.14 | -0.31 | 0.16 | 0.84 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.83 | 1,068,000 | 43.94% | 37.03 | 36.76 | 35.44 | 34.05 | 34.34 | 46.02 | 7.80 | 26.67 | 0.00 | 9.17 | 0.30 | 0.53 | -0.22 | 0.84 | ||
| CSCO | CISCO SYSTEMS INC | $66.88 | 14,038,000 | -33.31% | 67.97 | 68.14 | 68.37 | 65.18 | 62.74 | 43.44 | 35.01 | 40.43 | 19.55 | 32.61 | -0.21 | -0.07 | -0.15 | 0.84 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.13 | 39,500 | -43.57% | 11.14 | 11.18 | 11.07 | 10.01 | 11.83 | 51.23 | 22.21 | 23.31 | 20.00 | 13.28 | 0.08 | 0.10 | -0.02 | 0.84 | ||
| TIPT | TIPTREE INC | $22.53 | 96,000 | -40.74% | 23.17 | 22.91 | 22.18 | 22.21 | 21.84 | 48.77 | 47.42 | 63.76 | 20.81 | 38.86 | 0.30 | 0.37 | -0.07 | 0.84 | ||
| STC | STEWART INFORMATION SERVICES CORP | $75.14 | 196,000 | 6.52% | 72.99 | 71.90 | 66.95 | 65.29 | 67.27 | 66.99 | 87.01 | 74.41 | 60.86 | 46.33 | 1.95 | 1.97 | -0.02 | 0.84 | ||
| EVTC | EVERTEC INC | $34.34 | 346,000 | 31.06% | 35.34 | 35.98 | 35.26 | 35.46 | 35.08 | 40.54 | 12.63 | 11.20 | 6.25 | 5.07 | -0.22 | 0.07 | -0.28 | 0.84 | ||
| SRDX | SURMODICS INC | $32.93 | 97,000 | -3.00% | 33.96 | 35.65 | 33.81 | 31.29 | 33.14 | 39.45 | 7.86 | 7.76 | 4.65 | 2.57 | -0.40 | 0.13 | -0.53 | 0.84 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.71 | 199,000 | -21.03% | 2.60 | 2.60 | 2.65 | 2.69 | 2.83 | 64.29 | 88.76 | 72.66 | 100.00 | 94.29 | -0.00 | -0.02 | 0.02 | 0.84 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.76 | 548,000 | 14.17% | 17.76 | 17.31 | 16.92 | 16.25 | 16.44 | 61.82 | 81.16 | 84.02 | 75.19 | 79.18 | 0.34 | 0.30 | 0.03 | 0.84 | ||
| IBCP | INDEPENDENT BANK CORP | $32.94 | 51,000 | -18.27% | 32.96 | 32.24 | 32.55 | 31.93 | 33.06 | 56.87 | 78.36 | 78.25 | 67.74 | 71.07 | 0.31 | 0.21 | 0.11 | 0.84 | ||
| IRMD | IRADIMED CORP | $71.85 | 22,800 | 2.24% | 72.17 | 71.47 | 64.93 | 60.11 | 57.54 | 59.68 | 55.99 | 49.01 | 25.74 | 18.12 | 1.96 | 2.41 | -0.45 | 0.84 | ||
| IRON | DISC MEDICINE INC | $61.91 | 767,000 | 310.16% | 60.43 | 59.97 | 58.49 | 53.20 | 54.91 | 60.66 | 51.24 | 48.29 | 62.90 | 68.72 | 0.78 | 0.71 | 0.07 | 0.84 | ||
| AGO | ASSURED GUARANTY LTD | $81.93 | 271,000 | -29.43% | 81.88 | 81.75 | 83.27 | 84.52 | 86.84 | 47.64 | 73.09 | 72.87 | 78.86 | 83.60 | -0.34 | -0.51 | 0.16 | 0.84 | ||
| NGL | NGL ENERGY PARTNERS LP | $5.88 | 775,000 | -15.49% | 5.45 | 5.17 | 4.62 | 4.08 | 4.41 | 80.68 | 90.23 | 89.62 | 91.16 | 94.85 | 0.35 | 0.28 | 0.06 | 0.84 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.87 | 259,000 | 21.03% | 15.92 | 15.72 | 15.09 | 14.36 | 14.62 | 40.63 | 12.90 | 26.05 | 0.00 | 0.53 | 0.13 | 0.29 | -0.16 | 0.84 | ||
| PLUR | PLURI INC | $4.73 | 7,400 | 1,380.00% | 5.06 | 4.96 | 5.12 | 4.93 | 4.74 | 45.59 | 30.48 | 37.81 | 35.88 | 41.46 | -0.02 | 0.00 | -0.02 | 0.84 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.61 | 472,000 | 1.29% | 7.47 | 7.16 | 7.04 | 6.94 | 7.59 | 65.19 | 95.96 | 90.38 | 76.44 | 70.71 | 0.19 | 0.15 | 0.04 | 0.84 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.07 | 57,600 | -68.35% | 30.14 | 29.36 | 28.72 | 28.33 | 30.27 | 59.64 | 76.95 | 78.68 | 64.99 | 71.83 | 0.58 | 0.51 | 0.07 | 0.84 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.91 | 733,000 | 13.47% | 15.69 | 15.43 | 14.48 | 14.17 | 12.67 | 66.25 | 81.28 | 84.53 | 52.70 | 49.74 | 0.43 | 0.43 | 0.00 | 0.84 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.79 | 26,300 | 20.09% | 10.33 | 10.11 | 10.41 | 10.08 | 11.78 | 59.77 | 96.77 | 86.00 | 94.97 | 86.75 | 0.12 | 0.00 | 0.12 | 0.84 | ||
| AM | ANTERO MIDSTREAM CORP | $18.10 | 3,361,000 | 24.53% | 17.87 | 17.88 | 17.86 | 17.95 | 17.07 | 54.87 | 83.08 | 68.86 | 93.17 | 87.44 | 0.03 | -0.02 | 0.05 | 0.84 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $52.12 | 44,800 | 7.43% | 52.47 | 52.04 | 46.08 | 43.02 | 45.49 | 61.89 | 48.23 | 42.28 | 17.15 | 11.83 | 1.86 | 2.25 | -0.39 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.