Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSPI | CSP INC | $8.84 | 13,600 | -40.87% | 8.75 | 8.91 | 10.29 | 11.36 | 11.61 | 40.93 | 54.83 | 43.83 | 76.80 | 62.98 | -0.46 | -0.55 | 0.09 | 0.82 | ||
| CLYM | CLIMB BIO INC | $7.13 | 379,000 | -15.02% | 7.23 | 6.78 | 5.54 | 4.04 | 2.89 | 63.03 | 57.48 | 64.81 | 17.54 | 35.84 | 0.52 | 0.59 | -0.07 | 0.82 | ||
| OPCH | OPTION CARE HEALTH INC | $29.40 | 1,714,000 | 29.85% | 29.94 | 32.05 | 33.39 | 31.66 | 30.51 | 28.79 | 10.05 | 10.67 | 2.75 | 2.07 | -1.30 | -1.03 | -0.27 | 0.82 | ||
| VVV | VALVOLINE INC | $33.74 | 1,563,000 | 14.93% | 35.18 | 36.82 | 34.77 | 33.04 | 35.19 | 34.79 | 12.07 | 17.89 | 1.46 | 1.49 | -0.44 | 0.18 | -0.62 | 0.82 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.24 | 176,000 | 4.14% | 3.49 | 3.22 | 3.04 | 2.58 | 2.72 | 70.83 | 89.32 | 85.73 | 100.00 | 100.00 | 0.26 | 0.14 | 0.12 | 0.82 | ||
| STAG | STAG INDUSTRIAL INC | $38.30 | 1,044,000 | -1.04% | 38.53 | 38.74 | 38.16 | 38.23 | 37.09 | 47.71 | 32.96 | 33.66 | 6.63 | 6.60 | -0.03 | 0.12 | -0.15 | 0.82 | ||
| YMT | YIMUTIAN INC | $0.44 | 196,000 | 154.55% | 0.53 | 0.65 | 1.29 | 1.34 | N/A | 26.61 | 7.54 | 6.01 | 20.68 | 34.27 | -0.22 | -0.24 | 0.01 | 0.82 | ||
| IP | INTERNATIONAL PAPER CO | $37.54 | 4,221,000 | -51.57% | 39.21 | 42.25 | 42.86 | 41.24 | 44.66 | 34.57 | 14.79 | 12.79 | 29.00 | 17.58 | -1.88 | -1.14 | -0.74 | 0.82 | ||
| DAC | DANAOS CORP | $110.71 | 82,000 | -2.96% | 111.46 | 111.74 | 105.43 | 99.55 | 94.82 | 52.55 | 20.08 | 29.70 | 7.48 | 11.11 | 1.42 | 2.35 | -0.93 | 0.82 | ||
| DTST | DATA STORAGE CORP | $3.90 | 11,900 | 35.23% | 3.99 | 4.06 | 4.40 | 4.45 | 4.34 | 38.73 | 43.73 | 46.85 | 74.01 | 88.39 | -0.12 | -0.14 | 0.02 | 0.82 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.03 | 156,000 | -62.59% | 6.26 | 6.09 | 5.59 | 5.18 | 4.92 | 51.44 | 40.79 | 45.11 | 12.63 | 19.57 | 0.17 | 0.21 | -0.04 | 0.82 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.46 | 1,085,000 | 37.87% | 6.70 | 6.76 | 8.30 | 10.74 | 11.20 | 41.11 | 31.01 | 41.51 | 40.37 | 62.96 | -0.43 | -0.50 | 0.07 | 0.82 | ||
| OBK | ORIGIN BANCORP INC | $40.90 | 142,000 | -7.19% | 41.13 | 42.05 | 41.83 | 39.08 | 37.60 | 42.20 | 31.95 | 30.17 | 14.22 | 10.63 | -0.47 | -0.24 | -0.23 | 0.82 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | 160,000 | -10.61% | 2.67 | 2.64 | 2.64 | 2.54 | 2.65 | 53.77 | 55.55 | 57.34 | 33.32 | 37.64 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.27 | 4,819,000 | -11.63% | 7.34 | 7.44 | 7.66 | 7.48 | 7.29 | 38.82 | 40.78 | 48.45 | 38.50 | 54.77 | -0.10 | -0.09 | -0.01 | 0.82 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.38 | 1,080,000 | -31.12% | 27.66 | 28.12 | 29.23 | 29.55 | 30.20 | 43.13 | 19.13 | 13.72 | 40.89 | 32.55 | -0.57 | -0.51 | -0.07 | 0.82 | ||
| BQ | BOQII HOLDING LTD | $1.21 | 33,200 | -9.04% | 1.24 | 1.21 | 1.51 | 2.45 | 3.23 | 42.25 | 32.83 | 37.51 | 64.95 | 71.08 | -0.07 | -0.10 | 0.03 | 0.82 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $207.69 | 1,776,000 | 8.76% | 211.71 | 207.85 | 221.86 | 234.36 | 236.85 | 44.80 | 46.97 | 55.68 | 31.13 | 50.94 | -2.01 | -2.94 | 0.93 | 0.82 | ||
| USAU | US GOLD CORP | $16.72 | 262,000 | 31.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| BYSI | BEYONDSPRING INC | $1.74 | 19,200 | -37.66% | 1.56 | 1.44 | 1.52 | 1.74 | 1.88 | 68.39 | 85.86 | 83.67 | 100.00 | 94.08 | 0.04 | -0.01 | 0.05 | 0.82 | ||
| CTW | CTW CAYMAN | $2.01 | 8,800 | -52.94% | 1.83 | 1.65 | 1.67 | 1.91 | N/A | 60.25 | 85.25 | 84.94 | 87.71 | 92.83 | 0.11 | 0.04 | 0.06 | 0.82 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.32 | 960,000 | -55.39% | 11.47 | 11.16 | 10.90 | 10.75 | 10.57 | 79.95 | 73.46 | 67.81 | 70.79 | 61.50 | 0.37 | 0.17 | 0.20 | 0.82 | ||
| VRRM | VERRA MOBILITY CORP | $14.89 | 1,115,000 | -23.42% | 15.93 | 16.86 | 19.19 | 20.84 | 22.70 | 20.39 | 0.78 | 2.91 | 0.00 | 6.41 | -1.11 | -1.02 | -0.09 | 0.82 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.02 | 166,000 | -22.43% | 66.07 | 67.32 | 67.99 | 70.33 | 68.93 | 38.33 | 20.09 | 14.72 | 18.15 | 10.30 | -1.29 | -0.75 | -0.54 | 0.82 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.25 | 15,131,000 | -7.18% | 55.20 | 53.12 | 47.74 | 44.49 | 44.52 | 68.38 | 86.05 | 84.17 | 77.78 | 69.06 | 2.77 | 2.52 | 0.25 | 0.82 | ||
| GNTX | GENTEX CORP | $21.08 | 1,796,000 | -2.66% | 21.88 | 22.86 | 23.56 | 23.49 | 24.49 | 25.39 | 3.42 | 5.38 | 3.32 | 2.10 | -0.74 | -0.51 | -0.22 | 0.82 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 600 | 9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| ALC | ALCON INC | $77.79 | 1,509,000 | -15.08% | 80.81 | 82.44 | 80.89 | 79.23 | 81.11 | 38.00 | 5.79 | 9.83 | 1.86 | 1.00 | -0.61 | 0.23 | -0.84 | 0.82 | ||
| GPRK | GEOPARK LTD | $9.15 | 1,586,000 | -61.46% | 8.68 | 8.54 | 8.15 | 7.87 | 7.26 | 61.96 | 83.16 | 70.92 | 81.62 | 65.06 | 0.19 | 0.16 | 0.04 | 0.82 | ||
| LITS | LITE STRATEGY INC | $1.25 | 278,000 | 12.10% | 1.18 | 1.15 | 1.23 | 1.50 | 2.48 | 57.26 | 76.95 | 72.44 | 75.74 | 69.28 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| FTDR | FRONTDOOR INC | $64.22 | 659,000 | 10.94% | 65.74 | 62.63 | 60.22 | 58.49 | 59.66 | 56.04 | 55.40 | 57.07 | 34.93 | 39.45 | 1.63 | 1.88 | -0.25 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.50 | 1,005,000 | -55.65% | 40.60 | 41.94 | 40.99 | 40.85 | 37.54 | 45.27 | 25.36 | 32.14 | 16.67 | 20.23 | -0.38 | -0.06 | -0.32 | 0.82 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.11 | 37,700 | 1.89% | 1.96 | 2.05 | 2.62 | 2.91 | 3.31 | 42.88 | 74.74 | 60.03 | 96.77 | 91.04 | -0.17 | -0.23 | 0.06 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.59 | 1,348,000 | 13.18% | 6.97 | 6.93 | 7.51 | 7.96 | 8.57 | 33.04 | 3.92 | 11.19 | 18.84 | 31.75 | -0.22 | -0.20 | -0.02 | 0.82 | ||
| EGP | EASTGROUP PROPERTIES INC | $189.97 | 262,000 | -14.94% | 190.78 | 191.79 | 187.16 | 183.17 | 175.53 | 50.32 | 35.49 | 38.13 | 9.49 | 11.25 | 0.52 | 1.37 | -0.85 | 0.82 | ||
| BUSE | FIRST BUSEY CORP | $25.11 | 569,000 | 35.48% | 25.15 | 25.54 | 25.31 | 24.48 | 23.97 | 45.67 | 31.95 | 30.69 | 17.70 | 6.11 | -0.20 | -0.08 | -0.12 | 0.83 | ||
| ABM | ABM INDUSTRIES INC | $38.28 | 634,000 | -28.44% | 41.75 | 43.19 | 44.43 | 43.96 | 45.56 | 23.02 | 3.03 | 11.04 | 1.05 | 0.70 | -1.53 | -0.87 | -0.66 | 0.83 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.41 | 147,000 | -18.78% | 1.63 | 1.75 | 3.12 | 5.10 | 15.31 | 35.96 | 24.27 | 27.42 | 47.12 | 66.41 | -0.44 | -0.53 | 0.09 | 0.83 | ||
| BRBI | BRBI BR PARTNERS SA | $14.65 | 6,200 | -79.54% | 14.39 | 14.70 | 14.51 | 14.50 | N/A | 50.55 | 44.20 | 49.68 | 44.58 | 51.35 | -0.04 | -0.02 | -0.03 | 0.83 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.06 | 478,000 | -26.57% | 1.12 | 1.08 | 1.08 | 1.16 | 1.47 | 47.86 | 33.33 | 46.36 | 12.89 | 28.72 | 0.02 | 0.02 | -0.00 | 0.83 | ||
| SION | SIONNA THERAPEUTICS INC | $37.17 | 362,000 | 13.13% | 36.43 | 36.64 | 38.53 | 39.34 | 30.43 | 49.29 | 66.27 | 71.54 | 71.17 | 79.59 | -0.41 | -0.73 | 0.31 | 0.83 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $40.23 | 18,741,000 | 911.93% | 33.78 | 34.27 | 32.89 | 31.17 | 31.40 | 72.70 | 36.80 | 17.05 | 33.33 | 11.11 | 0.36 | 0.31 | 0.05 | 0.83 | ||
| SURG | SURGEPAYS INC | $0.84 | 43,000 | -74.10% | 0.84 | 0.83 | 1.17 | 1.63 | 2.23 | 40.71 | 55.85 | 60.01 | 89.79 | 95.63 | -0.07 | -0.10 | 0.03 | 0.83 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.25 | 207,000 | 42.76% | 33.07 | 33.97 | 33.01 | 30.87 | 29.64 | 39.34 | 18.41 | 17.91 | 4.61 | 3.39 | -0.38 | -0.03 | -0.35 | 0.83 | ||
| ONCO | ONCONETIX INC | $0.52 | 50,000 | 29.20% | 0.58 | 0.64 | 1.16 | 1.86 | 2.84 | 34.50 | 20.35 | 25.88 | 64.18 | 76.88 | -0.18 | -0.21 | 0.02 | 0.83 | ||
| IZEA | IZEA WORLDWIDE INC | $3.64 | 93,000 | 140.93% | 3.68 | 3.58 | 3.77 | 4.35 | 3.98 | 49.47 | 37.93 | 41.65 | 42.09 | 48.83 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| BCHT | BIRCHTECH CORP | $2.13 | 26,700 | -80.65% | 2.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| SHW | SHERWIN WILLIAMS CO | $322.71 | 1,193,000 | -17.78% | 330.85 | 346.29 | 350.62 | 342.37 | 345.87 | 32.10 | 5.13 | 5.07 | 9.70 | 5.04 | -9.47 | -5.65 | -3.81 | 0.83 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.13 | 291,000 | -16.14% | 19.18 | 19.27 | 18.77 | 18.97 | 19.54 | 51.13 | 30.67 | 28.19 | 10.54 | 4.68 | 0.05 | 0.14 | -0.09 | 0.83 | ||
| AHRT | AH REALTY TRUST INC | $5.63 | 1,445,000 | -24.58% | 5.95 | 6.04 | 6.57 | 6.56 | 6.79 | 32.35 | 9.26 | 9.54 | 16.74 | 17.64 | -0.26 | -0.21 | -0.05 | 0.83 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $70.09 | 1,410,000 | -16.62% | 73.09 | 77.39 | 74.21 | 69.91 | 69.61 | 35.10 | 9.75 | 8.13 | 11.88 | 7.42 | -1.54 | -0.11 | -1.43 | 0.83 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.35 | 238,000 | -17.07% | 58.72 | 61.01 | 62.11 | 59.86 | 58.63 | 28.36 | 11.88 | 12.97 | 3.76 | 1.94 | -1.61 | -1.10 | -0.51 | 0.83 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.22 | 1,883,000 | 52.10% | 23.72 | 24.52 | 22.80 | 20.85 | 19.54 | 38.70 | 6.54 | 7.03 | 2.74 | 1.33 | -0.14 | 0.38 | -0.53 | 0.83 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.67 | 94,000 | -21.67% | 23.92 | 24.35 | 24.35 | 23.12 | 22.51 | 43.44 | 24.02 | 23.92 | 13.90 | 8.29 | -0.26 | -0.13 | -0.13 | 0.83 | ||
| ICON | ICON ENERGY CORP | $1.14 | 121,000 | 121.61% | 1.25 | 1.35 | 1.87 | 3.55 | 7.35 | 34.38 | 9.89 | 10.32 | 25.23 | 29.83 | -0.21 | -0.23 | 0.02 | 0.83 | ||
| TRNO | TERRENO REALTY CORP | $62.98 | 490,000 | 21.29% | 63.25 | 64.57 | 63.04 | 61.86 | 59.54 | 44.79 | 29.65 | 30.57 | 9.31 | 7.21 | -0.35 | 0.08 | -0.43 | 0.83 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.51 | 85,000 | 13.33% | 4.61 | 4.65 | 4.50 | 3.86 | 3.98 | 46.94 | 20.88 | 33.15 | 12.61 | 27.11 | 0.00 | 0.04 | -0.04 | 0.83 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.45 | 303,000 | 293.51% | 0.54 | 0.51 | 0.62 | 0.96 | 1.70 | 41.75 | 27.41 | 37.32 | 30.54 | 44.23 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| WIT | WIPRO LTD | $2.21 | 20,488,000 | 33.76% | 2.29 | 2.26 | 2.50 | 2.63 | 2.73 | 42.29 | 32.59 | 47.65 | 46.01 | 59.25 | -0.05 | -0.07 | 0.02 | 0.83 | ||
| EVTC | EVERTEC INC | $29.48 | 634,000 | -1.55% | 28.81 | 27.74 | 28.43 | 28.82 | 31.77 | 60.29 | 90.26 | 82.79 | 92.64 | 85.08 | 0.34 | 0.07 | 0.26 | 0.83 | ||
| PCAR | PACCAR INC | $115.63 | 2,604,000 | -0.99% | 119.55 | 122.60 | 122.36 | 113.32 | 105.20 | 35.19 | 5.54 | 7.30 | 1.45 | 0.48 | -1.84 | -0.65 | -1.19 | 0.83 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $6.23 | 350,000 | -22.74% | 9.54 | 7.41 | 3.73 | 2.52 | 2.24 | 48.30 | 45.20 | 63.31 | 19.12 | 42.49 | 1.77 | 1.93 | -0.16 | 0.83 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.76 | 15,500 | -82.18% | 1.91 | 1.88 | 2.04 | 2.80 | 3.51 | 41.06 | 23.51 | 40.72 | 15.15 | 36.84 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $217.65 | 1,193,000 | 16.39% | 224.10 | 227.99 | 216.61 | 214.95 | 266.10 | 44.57 | 9.03 | 13.78 | 10.31 | 12.34 | -0.42 | 2.14 | -2.56 | 0.83 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $23.94 | 1,546,000 | 151.79% | 24.85 | 25.15 | 23.26 | 22.93 | N/A | 46.33 | 31.68 | 34.05 | 21.74 | 25.02 | 0.35 | 0.57 | -0.22 | 0.83 | ||
| ESCA | ESCALADE INC | $17.17 | 78,500 | 64.92% | 15.82 | 15.06 | 14.53 | 13.55 | 13.29 | 73.38 | 75.26 | 80.28 | 95.88 | 93.71 | 0.69 | 0.43 | 0.26 | 0.83 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | 8,700 | -25.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| BOX | BOX INC | $24.35 | 1,814,000 | -20.37% | 25.09 | 24.03 | 25.44 | 28.22 | 30.72 | 47.02 | 54.86 | 57.97 | 54.67 | 61.94 | -0.04 | -0.21 | 0.17 | 0.83 | ||
| SNES | SENESTECH INC | $1.86 | 66,600 | -76.79% | 2.08 | 2.17 | 2.07 | 2.47 | 3.47 | 40.93 | 38.17 | 35.81 | 30.06 | 34.50 | -0.03 | 0.00 | -0.03 | 0.83 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.09 | 77,000 | -10.47% | 31.22 | 30.34 | 28.68 | 26.62 | 25.03 | 51.06 | 43.96 | 54.64 | 7.85 | 27.44 | 0.65 | 0.79 | -0.14 | 0.83 | ||
| ZTS | ZOETIS INC | $118.15 | 3,667,000 | -3.07% | 120.74 | 124.57 | 125.20 | 125.92 | 139.37 | 37.91 | 9.48 | 8.32 | 9.24 | 3.26 | -2.35 | -1.17 | -1.18 | 0.83 | ||
| XOMA | XOMA ROYALTY CORP | $26.61 | 77,400 | -33.85% | 26.58 | 26.12 | 26.21 | 28.49 | 29.57 | 52.73 | 58.54 | 64.05 | 41.87 | 55.08 | 0.28 | 0.18 | 0.10 | 0.83 | ||
| EXPO | EXPONENT INC | $66.71 | 503,000 | 15.63% | 70.89 | 70.90 | 72.32 | 71.72 | 71.78 | 36.00 | 8.68 | 18.50 | 0.00 | 0.25 | -0.93 | -0.40 | -0.53 | 0.83 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.80 | 14,600 | 7.35% | 14.40 | 14.47 | 15.40 | 15.46 | 15.61 | 34.89 | 10.41 | 21.71 | 36.33 | 46.17 | -0.36 | -0.33 | -0.03 | 0.83 | ||
| SVRA | SAVARA INC | $5.23 | 2,319,000 | 4.22% | 5.43 | 5.60 | 5.66 | 5.47 | 4.18 | 41.08 | 14.61 | 24.45 | 7.66 | 20.64 | -0.10 | -0.05 | -0.04 | 0.83 | ||
| WKC | WORLD KINECT CORP | $22.59 | 680,000 | -0.73% | 23.73 | 24.63 | 25.91 | 25.17 | 26.06 | 23.29 | 1.48 | 4.84 | 0.00 | 0.56 | -0.86 | -0.64 | -0.22 | 0.83 | ||
| PLUR | PLURI INC | $3.39 | 3,100 | -18.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| TEO | TELECOM ARGENTINA SA | $11.30 | 263,000 | 27.67% | 11.39 | 11.34 | 11.72 | 11.67 | 10.17 | 47.23 | 54.11 | 68.39 | 46.54 | 67.17 | -0.07 | -0.12 | 0.05 | 0.83 | ||
| BWAY | BRAINSWAY LTD | $13.65 | 176,000 | -23.81% | 12.92 | 12.52 | 11.90 | 10.15 | 8.44 | 65.67 | 72.90 | 75.00 | 94.46 | 97.09 | 0.54 | 0.40 | 0.14 | 0.83 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.63 | 193,000 | -5.39% | 31.25 | 32.30 | 32.43 | 31.39 | 30.07 | 33.88 | 15.58 | 16.11 | 2.66 | 2.51 | -0.63 | -0.39 | -0.24 | 0.83 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.65 | 769,000 | -21.61% | 11.87 | 12.07 | 12.53 | 12.54 | 12.45 | 31.18 | 29.49 | 36.87 | 1.16 | 3.34 | -0.22 | -0.19 | -0.03 | 0.83 | ||
| LADR | LADDER CAPITAL CORP | $9.99 | 715,000 | -14.68% | 10.20 | 10.31 | 10.65 | 10.79 | 10.91 | 31.89 | 18.10 | 26.03 | 0.00 | 0.00 | -0.17 | -0.14 | -0.02 | 0.83 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.60 | 25,000 | 145.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $66.46 | 348,000 | 25.18% | 69.23 | 65.06 | 59.71 | 54.79 | 47.73 | 58.00 | 55.42 | 58.19 | 11.11 | 21.08 | 2.67 | 3.10 | -0.42 | 0.84 | ||
| DSX | DIANA SHIPPING INC | $2.32 | 474,000 | -45.39% | 2.43 | 2.49 | 2.26 | 2.01 | 1.83 | 45.05 | 5.13 | 13.20 | 4.11 | 7.13 | 0.01 | 0.06 | -0.05 | 0.84 | ||
| PAC | PACIFIC AIRPORT GROUP | $230.90 | 125,000 | 56.25% | 236.55 | 256.55 | 267.80 | 250.90 | 243.28 | 34.21 | 5.92 | 7.37 | 12.71 | 5.92 | -12.75 | -9.58 | -3.17 | 0.84 | ||
| PCVX | VAXCYTE INC | $55.62 | 1,118,000 | -19.86% | 57.90 | 58.63 | 54.11 | 49.78 | 42.20 | 45.84 | 13.22 | 16.09 | 3.72 | 1.24 | 0.49 | 1.39 | -0.90 | 0.84 | ||
| SOLV | SOLVENTUM CORP | $67.14 | 1,642,000 | -19.94% | 68.52 | 71.29 | 76.23 | 77.01 | 75.19 | 32.00 | 8.36 | 7.60 | 11.09 | 5.22 | -2.73 | -2.35 | -0.38 | 0.84 | ||
| CATO | CATO CORP | $3.02 | 61,600 | 120.00% | 3.05 | 3.05 | 3.13 | 3.33 | 3.39 | 47.51 | 25.00 | 21.79 | 31.53 | 29.70 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.40 | 4,867,000 | 9.84% | 102.43 | 108.97 | 109.49 | 102.67 | 97.24 | 26.45 | 2.63 | 8.34 | 0.63 | 2.84 | -3.83 | -1.96 | -1.87 | 0.84 | ||
| ROG | ROGERS CORP | $101.82 | 198,000 | 37.50% | 105.62 | 106.87 | 102.50 | 94.47 | 84.44 | 43.00 | 21.64 | 29.60 | 0.00 | 5.57 | 0.06 | 1.23 | -1.17 | 0.84 | ||
| KRKR | 36KR HOLDINGS INC | $3.45 | 8,600 | 760.00% | 3.37 | 3.53 | 4.10 | 4.52 | 5.23 | 44.24 | 38.64 | 39.30 | 65.90 | 64.40 | -0.23 | -0.25 | 0.02 | 0.84 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.95 | 72,000 | 87.50% | 2.79 | 2.72 | 3.23 | 3.63 | 6.28 | 52.49 | 80.60 | 83.06 | 86.34 | 92.83 | -0.04 | -0.11 | 0.07 | 0.84 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $76.46 | 858,000 | -16.05% | 76.80 | 74.50 | 85.42 | 93.15 | 104.40 | 43.25 | 71.20 | 77.50 | 85.30 | 90.60 | -1.92 | -2.95 | 1.02 | 0.84 | ||
| KFRC | KFORCE INC | $26.11 | 385,000 | -8.55% | 26.58 | 26.92 | 30.99 | 30.30 | 33.00 | 36.26 | 27.58 | 24.45 | 54.64 | 52.03 | -1.41 | -1.50 | 0.09 | 0.84 | ||
| BWXT | BWX TECHNOLOGIES INC | $204.67 | 1,429,000 | 3.85% | 199.10 | 202.52 | 202.52 | 193.82 | 177.07 | 53.11 | 33.26 | 27.01 | 23.24 | 13.59 | -0.82 | -0.17 | -0.65 | 0.84 | ||
| BRCC | BRC INC | $0.92 | 582,000 | 3.74% | 0.86 | 0.76 | 0.85 | 1.05 | 1.31 | 60.44 | 78.80 | 81.74 | 83.69 | 87.51 | 0.03 | -0.01 | 0.03 | 0.84 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $32.93 | 359,000 | -30.29% | 33.28 | 33.19 | 31.98 | 30.71 | 26.95 | 50.39 | 42.16 | 50.22 | 30.62 | 38.03 | 0.24 | 0.40 | -0.16 | 0.84 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.15 | 1,176,000 | 11.47% | 66.67 | 67.22 | 64.92 | 64.06 | 62.87 | 49.40 | 30.34 | 18.15 | 25.37 | 12.32 | -0.04 | 0.50 | -0.53 | 0.84 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.51 | 1,218,000 | -41.36% | 0.45 | 0.40 | 1.59 | 2.70 | 7.70 | 38.29 | 45.40 | 47.65 | 85.36 | 87.40 | -0.26 | -0.37 | 0.11 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.