Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOF | BRANCHOUT FOOD INC | $4.19 | 10,100 | -63.93% | 4.01 | 4.07 | 4.02 | 3.86 | 3.55 | 53.93 | 65.70 | 48.49 | 100.00 | 80.96 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $28.35 | 200,000 | -26.20% | 25.82 | 25.94 | 23.91 | N/A | N/A | 63.83 | 84.81 | 68.40 | 100.00 | 78.54 | 0.60 | 0.43 | 0.17 | 0.80 | ||
| TRAK | REPOSITRAK INC | $8.61 | 61,000 | 9.91% | 8.55 | 8.65 | 9.25 | 8.87 | 10.52 | 46.10 | 68.38 | 63.88 | 93.83 | 87.38 | -0.15 | -0.20 | 0.05 | 0.80 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.89 | 324,000 | -59.30% | 4.32 | 4.99 | 6.15 | 4.93 | 4.33 | 34.82 | 21.21 | 18.85 | 23.25 | 31.26 | -0.64 | -0.55 | -0.10 | 0.80 | ||
| OGN | ORGANON & CO | $13.57 | 1,822,000 | 53.76% | 13.55 | 13.53 | 13.47 | 11.59 | 9.61 | 64.72 | 81.48 | 75.31 | 61.74 | 53.10 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.79 | 829,000 | -18.65% | 111.40 | 110.43 | 110.52 | 109.05 | 104.14 | 52.47 | 41.16 | 44.15 | 15.77 | 17.66 | 0.22 | 0.27 | -0.05 | 0.80 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.29 | 624,000 | 230.16% | 0.25 | 0.26 | 0.32 | 0.30 | 0.56 | 53.80 | 76.37 | 65.35 | 100.00 | 97.19 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| AHRT | AH REALTY TRUST INC | $6.94 | 573,000 | -61.98% | 7.02 | 7.04 | 6.94 | 6.46 | 6.52 | 47.08 | 42.55 | 32.15 | 22.97 | 20.44 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| ZTS | ZOETIS INC | $74.39 | 10,079,000 | 32.81% | 76.31 | 75.85 | 76.91 | 92.45 | 109.46 | 42.02 | 36.95 | 47.64 | 45.30 | 62.31 | -0.41 | -0.60 | 0.19 | 0.81 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.80 | 35,200 | -94.45% | 2.06 | 2.32 | 3.00 | 6.13 | 14.84 | 33.83 | 30.47 | 30.99 | 56.84 | 55.52 | -0.35 | -0.35 | -0.00 | 0.81 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.14 | 8,700 | -42.00% | 3.18 | 3.67 | 4.85 | 5.93 | 12.63 | 32.59 | 20.69 | 12.46 | 78.74 | 50.23 | -0.58 | -0.60 | 0.02 | 0.81 | ||
| GRFS | GRIFOLS SA | $7.93 | 441,000 | -30.11% | 7.90 | 7.64 | 7.53 | 7.79 | 8.41 | 56.76 | 66.25 | 68.06 | 55.39 | 63.32 | 0.16 | 0.12 | 0.04 | 0.81 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $5.67 | 72,000 | 5.11% | 6.87 | 7.89 | 8.53 | 10.17 | 11.44 | 34.25 | 19.90 | 15.31 | 19.74 | 9.78 | -0.87 | -0.55 | -0.32 | 0.81 | ||
| WETO | WETOUR ROBOTICS LTD | $4.95 | 344,000 | 52.89% | 6.31 | 33.54 | 70.95 | 63.06 | 72.48 | 26.62 | 3.15 | 3.83 | 13.59 | 13.12 | -20.00 | -18.44 | -1.56 | 0.81 | ||
| ONCO | ONCONETIX INC | $1.01 | 383,000 | 137.89% | 0.83 | 0.85 | 0.97 | 6.37 | 51.03 | 49.44 | 63.38 | 50.34 | 92.34 | 86.29 | -0.13 | -0.20 | 0.06 | 0.81 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $30.70 | 4,193,000 | -7.01% | 30.76 | 30.65 | 29.45 | 27.25 | 24.26 | 53.39 | 41.08 | 34.90 | 24.47 | 17.85 | 0.39 | 0.50 | -0.11 | 0.81 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $61.86 | 179,000 | 13.29% | 61.20 | 61.07 | 59.49 | 56.97 | 53.03 | 58.43 | 86.21 | 81.38 | 63.65 | 53.34 | 0.64 | 0.62 | 0.01 | 0.81 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.34 | 6,594,000 | -58.49% | 0.41 | 0.41 | 0.51 | 0.75 | 1.39 | 34.42 | 49.02 | 57.05 | 66.67 | 81.11 | -0.03 | -0.03 | 0.01 | 0.81 | ||
| YHC | LQR HOUSE INC | $1.73 | 137,000 | 57.47% | 1.79 | 1.96 | 42.25 | 66.88 | 78.33 | 24.25 | 62.89 | 65.17 | 91.98 | 95.35 | -10.62 | -13.62 | 3.01 | 0.81 | ||
| AGNC | AGNC INVESTMENT CORP | $10.67 | 14,785,000 | -42.80% | 10.73 | 10.90 | 10.67 | 10.57 | 10.69 | 46.04 | 19.57 | 22.24 | 15.55 | 16.64 | -0.03 | 0.02 | -0.05 | 0.81 | ||
| TRNO | TERRENO REALTY CORP | $69.45 | 441,000 | -19.23% | 71.80 | 72.06 | 68.30 | 66.35 | 64.09 | 44.43 | 5.83 | 12.64 | 0.30 | 1.42 | 0.75 | 1.33 | -0.58 | 0.81 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $234.91 | 1,949,000 | -6.97% | 241.05 | 240.48 | 234.49 | 223.53 | 229.48 | 44.98 | 51.70 | 63.21 | 48.36 | 64.76 | 0.98 | 1.66 | -0.68 | 0.81 | ||
| NSP | INSPERITY INC | $51.12 | 540,000 | 16.38% | 51.47 | 49.94 | 42.62 | 35.76 | 36.00 | 57.74 | 60.92 | 64.11 | 20.52 | 26.94 | 2.87 | 3.12 | -0.25 | 0.81 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $72.38 | 93,000 | -51.05% | 71.04 | 71.20 | 67.81 | 66.28 | 61.75 | 56.65 | 70.19 | 59.75 | 66.13 | 53.99 | 0.97 | 1.06 | -0.09 | 0.81 | ||
| IMAX | IMAX CORP | $50.63 | 959,000 | -22.16% | 47.67 | 43.17 | 41.82 | 39.25 | 37.72 | 73.42 | 97.09 | 95.82 | 97.08 | 94.39 | 2.82 | 1.81 | 1.01 | 0.81 | ||
| FHN | FIRST HORIZON CORP | $26.17 | 4,861,000 | -13.74% | 25.75 | 25.66 | 25.18 | 24.42 | 23.85 | 59.85 | 84.27 | 77.49 | 87.76 | 70.08 | 0.19 | 0.17 | 0.02 | 0.81 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.45 | 1,099,000 | 60.44% | 9.56 | 9.77 | 10.14 | 10.82 | 11.68 | 39.34 | 35.25 | 32.65 | 53.48 | 41.79 | -0.25 | -0.23 | -0.02 | 0.81 | ||
| DXST | DECENT HOLDING INC | $2.59 | 218,000 | -98.16% | 2.34 | 2.36 | 2.48 | 2.60 | 16.03 | 55.37 | 38.85 | 30.80 | 60.25 | 43.34 | 0.02 | -0.02 | 0.04 | 0.81 | ||
| FISV | FISERV INC | $54.11 | 11,642,000 | -0.65% | 53.54 | 52.17 | 52.10 | 55.01 | 62.03 | 55.31 | 78.15 | 76.25 | 72.30 | 72.16 | 0.88 | 0.45 | 0.43 | 0.81 | ||
| IOSP | INNOSPEC INC | $91.96 | 379,000 | 131.10% | 86.15 | 84.70 | 83.37 | 79.13 | 78.37 | 74.67 | 76.12 | 72.41 | 67.83 | 62.31 | 1.50 | 1.02 | 0.48 | 0.81 | ||
| TRMK | TRUSTMARK CORP | $48.52 | 375,000 | -12.79% | 47.28 | 46.92 | 45.84 | 44.72 | 42.65 | 67.12 | 91.66 | 88.74 | 100.00 | 91.30 | 0.62 | 0.46 | 0.15 | 0.81 | ||
| FRME | FIRST MERCHANTS CORP | $43.37 | 478,000 | -13.87% | 43.13 | 43.46 | 42.29 | 40.90 | 39.54 | 52.25 | 68.34 | 66.87 | 41.70 | 37.72 | 0.24 | 0.33 | -0.09 | 0.81 | ||
| V | VISA INC | $368.54 | 6,063,000 | -19.11% | 364.14 | 360.05 | 342.71 | 328.18 | 330.68 | 64.24 | 76.30 | 72.75 | 70.22 | 63.51 | 7.01 | 7.03 | -0.02 | 0.81 | ||
| IZEA | IZEA WORLDWIDE INC | $3.52 | 12,100 | -57.09% | 3.43 | 3.47 | 3.57 | 3.76 | 4.08 | 51.17 | 59.07 | 48.98 | 94.42 | 91.27 | -0.04 | -0.06 | 0.02 | 0.81 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $43.02 | 347,000 | -28.89% | 42.10 | 44.54 | 47.20 | 44.80 | 35.08 | 43.38 | 53.26 | 37.83 | 99.14 | 77.15 | -1.65 | -1.76 | 0.10 | 0.81 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.47 | 127,000 | -15.33% | 39.06 | 37.90 | 35.93 | 34.34 | 32.55 | 62.49 | 89.13 | 87.89 | 61.38 | 59.04 | 1.11 | 1.03 | 0.07 | 0.81 | ||
| BY | BYLINE BANCORP INC | $39.52 | 125,000 | -18.83% | 39.08 | 38.39 | 36.50 | 34.39 | 32.12 | 68.07 | 88.75 | 90.36 | 88.25 | 87.13 | 0.87 | 0.84 | 0.03 | 0.81 | ||
| RZLT | REZOLUTE INC | $4.68 | 1,372,000 | -45.90% | 4.90 | 4.84 | 4.59 | 3.87 | 4.66 | 47.82 | 56.84 | 56.75 | 40.63 | 43.88 | 0.06 | 0.10 | -0.04 | 0.81 | ||
| LYTS | LSI INDUSTRIES INC | $25.00 | 229,000 | -16.42% | 23.70 | 23.83 | 24.57 | 22.86 | 21.63 | 57.64 | 87.24 | 71.26 | 100.00 | 87.82 | -0.13 | -0.29 | 0.16 | 0.81 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.22 | 784,000 | -6.00% | 7.20 | 7.30 | 7.10 | 6.75 | 7.37 | 50.78 | 41.48 | 30.69 | 32.66 | 20.94 | 0.02 | 0.05 | -0.04 | 0.81 | ||
| LPCN | LIPOCINE INC | $2.17 | 56,000 | -57.25% | 2.13 | 2.21 | 2.27 | 3.02 | 4.57 | 45.21 | 34.96 | 25.84 | 71.22 | 53.71 | -0.07 | -0.06 | -0.00 | 0.81 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.84 | 146,000 | -60.33% | 5.25 | 4.98 | 4.74 | 4.41 | 2.87 | 70.18 | 87.21 | 84.94 | 95.41 | 98.47 | 0.26 | 0.15 | 0.11 | 0.81 | ||
| PBF | PBF ENERGY INC | $61.17 | 3,667,000 | 2.29% | 65.10 | 62.63 | 50.59 | 46.99 | 40.30 | 52.68 | 42.89 | 62.76 | 2.85 | 25.86 | 4.60 | 5.13 | -0.53 | 0.81 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $13.53 | 3,032,000 | -24.18% | 13.39 | 14.05 | 14.54 | 16.71 | 16.92 | 45.16 | 34.64 | 30.32 | 59.74 | 48.80 | -0.47 | -0.46 | -0.01 | 0.81 | ||
| SSL | SASOL LTD | $10.94 | 1,277,000 | 10.75% | 11.46 | 11.23 | 11.48 | 12.19 | 9.61 | 45.43 | 16.99 | 35.02 | 7.65 | 25.12 | 0.03 | 0.03 | 0.00 | 0.81 | ||
| VVV | VALVOLINE INC | $36.98 | 5,305,000 | 82.74% | 38.85 | 39.01 | 37.86 | 35.67 | 34.37 | 40.64 | 32.16 | 28.10 | 17.52 | 13.70 | 0.11 | 0.38 | -0.28 | 0.81 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.77 | 228,000 | 18.13% | 33.25 | 32.51 | 30.91 | 28.18 | 25.62 | 68.42 | 93.26 | 91.43 | 79.25 | 80.75 | 0.89 | 0.83 | 0.07 | 0.81 | ||
| PRK | PARK NATIONAL CORP | $207.82 | 119,000 | 22.68% | 202.31 | 194.46 | 184.13 | 175.73 | 168.35 | 67.27 | 82.47 | 81.67 | 64.43 | 66.44 | 7.45 | 5.96 | 1.48 | 0.81 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.30 | 3,362,000 | 92.55% | 33.19 | 33.76 | 36.15 | 37.72 | 39.29 | 41.88 | 54.07 | 51.61 | 84.04 | 92.45 | -0.81 | -0.95 | 0.14 | 0.81 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.24 | 1,218,000 | -38.33% | 36.25 | 35.76 | 34.72 | 32.16 | 33.21 | 61.62 | 76.22 | 72.29 | 81.83 | 69.51 | 0.63 | 0.42 | 0.21 | 0.81 | ||
| ANIK | ANIKA THERAPEUTICS INC | $19.19 | 95,000 | -60.25% | 17.28 | 16.40 | 15.45 | 15.12 | 12.68 | 67.70 | 80.57 | 88.21 | 78.18 | 89.60 | 1.08 | 0.60 | 0.48 | 0.81 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.96 | 881,000 | -38.48% | 28.06 | 27.14 | 26.74 | 25.68 | 23.22 | 55.38 | 76.86 | 83.50 | 74.42 | 82.91 | 0.61 | 0.47 | 0.14 | 0.81 | ||
| MTEK | MARIS TECH LTD | $1.16 | 13,200 | -77.24% | 1.09 | 1.07 | 1.13 | 1.24 | 1.38 | 55.67 | 89.05 | 85.86 | 94.25 | 90.71 | 0.01 | -0.01 | 0.02 | 0.81 | ||
| EVTC | EVERTEC INC | $31.31 | 595,000 | -3.41% | 30.97 | 30.39 | 27.60 | 27.70 | 28.27 | 57.84 | 71.12 | 71.38 | 50.58 | 47.72 | 1.05 | 1.04 | 0.01 | 0.81 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.36 | 90,000 | 13.92% | 6.06 | 6.37 | 6.54 | 6.35 | 6.16 | 50.13 | 44.50 | 32.01 | 80.35 | 57.12 | -0.16 | -0.15 | -0.01 | 0.81 | ||
| EE | EXCELERATE ENERGY INC | $38.50 | 425,000 | 34.92% | 38.48 | 38.74 | 36.55 | 35.43 | 33.50 | 52.72 | 54.96 | 56.72 | 51.13 | 54.85 | 0.44 | 0.58 | -0.14 | 0.81 | ||
| ITIC | INVESTORS TITLE CO | $289.17 | 34,700 | 9.46% | 288.04 | 284.52 | 267.35 | 249.33 | 252.31 | 59.08 | 67.88 | 70.47 | 38.06 | 40.86 | 6.27 | 6.89 | -0.62 | 0.81 | ||
| AFYA | AFYA LTD | $13.63 | 79,000 | 23.44% | 14.14 | 14.12 | 14.31 | 14.47 | 14.52 | 38.29 | 28.91 | 43.94 | 27.04 | 41.26 | -0.10 | -0.07 | -0.03 | 0.81 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.76 | 275,000 | -40.60% | 26.00 | 26.43 | 27.57 | 27.25 | 28.65 | 33.82 | 9.60 | 11.61 | 13.60 | 23.84 | -0.64 | -0.49 | -0.15 | 0.81 | ||
| RS | RELIANCE INC | $421.08 | 314,000 | -6.55% | 407.80 | 397.21 | 393.49 | 363.65 | 332.57 | 65.93 | 87.70 | 78.76 | 84.36 | 70.66 | 7.44 | 5.15 | 2.29 | 0.82 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.66 | 2,813,000 | -40.17% | 4.72 | 4.71 | 4.75 | 4.85 | 5.06 | 46.68 | 23.07 | 27.59 | 17.36 | 13.06 | -0.01 | -0.00 | -0.01 | 0.82 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.42 | 4,775,000 | -18.70% | 6.52 | 6.66 | 6.71 | 6.86 | 7.17 | 37.62 | 9.73 | 12.12 | 8.02 | 11.13 | -0.10 | -0.07 | -0.03 | 0.82 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.60 | 450 | -77.50% | 4.67 | 4.55 | 4.35 | 4.62 | 4.76 | 51.21 | 44.05 | 36.03 | 43.60 | 33.44 | 0.09 | 0.08 | 0.01 | 0.82 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.63 | 3,235,000 | 12.13% | 16.37 | 16.60 | 16.87 | 16.97 | 17.18 | 49.68 | 40.33 | 34.45 | 64.58 | 51.48 | -0.15 | -0.17 | 0.02 | 0.82 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $29.75 | 1,996,000 | 45.48% | 30.43 | 31.70 | 33.12 | 33.91 | 36.66 | 36.89 | 18.10 | 16.21 | 45.52 | 37.00 | -1.02 | -0.91 | -0.11 | 0.82 | ||
| TAOP | TAOPING INC | $0.77 | 6,200 | -96.52% | 0.77 | 1.05 | 1.27 | 1.31 | 1.56 | 31.48 | 32.66 | 24.72 | 54.63 | 38.64 | -0.18 | -0.15 | -0.02 | 0.82 | ||
| TTAN | SERVICETITAN INC | $86.50 | 809,000 | -39.26% | 79.61 | 78.29 | 73.45 | 68.04 | 78.58 | 64.06 | 86.85 | 83.00 | 94.29 | 86.55 | 3.27 | 2.33 | 0.93 | 0.82 | ||
| TM | TOYOTA MOTOR CORP | $185.89 | 485,000 | -10.02% | 185.72 | 181.60 | 178.77 | 189.74 | 203.52 | 55.55 | 55.99 | 61.05 | 43.33 | 53.99 | 3.02 | 2.21 | 0.81 | 0.82 | ||
| BMRA | BIOMERICA INC | $1.62 | 1,500 | -89.58% | 1.58 | 1.61 | 1.84 | 2.01 | 2.23 | 45.63 | 46.87 | 31.53 | 72.94 | 52.41 | -0.07 | -0.08 | 0.01 | 0.82 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.65 | 668,000 | -0.60% | 2.65 | 2.70 | 3.02 | 3.59 | 4.59 | 31.43 | 39.11 | 40.55 | 89.40 | 95.28 | -0.10 | -0.13 | 0.03 | 0.82 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $42.37 | 977,000 | 184.84% | 40.03 | 41.23 | 41.67 | 39.36 | 34.10 | 53.63 | 78.39 | 59.27 | 100.00 | 82.59 | -0.38 | -0.63 | 0.25 | 0.82 | ||
| GNTX | GENTEX CORP | $24.12 | 1,832,000 | -31.46% | 23.63 | 23.87 | 24.49 | 23.43 | 23.51 | 51.26 | 63.94 | 55.13 | 75.65 | 58.16 | -0.18 | -0.23 | 0.05 | 0.82 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.19 | 65,600 | -56.56% | 2.38 | 2.31 | 2.26 | 2.51 | 3.64 | 48.07 | 26.46 | 25.11 | 10.69 | 8.85 | -0.01 | 0.03 | -0.04 | 0.82 | ||
| AUST | AUSTIN GOLD CORP | $1.21 | 296,000 | 3.86% | 1.01 | 1.02 | 1.15 | 1.27 | 1.54 | 62.15 | 76.38 | 67.63 | 100.00 | 98.54 | -0.02 | -0.05 | 0.03 | 0.82 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.24 | 162,000 | -14.74% | 42.99 | 44.11 | 43.48 | 42.21 | 40.62 | 46.24 | 23.05 | 20.69 | 22.87 | 18.80 | -0.24 | -0.08 | -0.16 | 0.82 | ||
| HKIT | HITEK GLOBAL INC | $2.90 | 23,000 | -62.30% | 3.14 | 3.41 | 12.14 | 292.03 | 3,716.08 | 33.21 | 31.31 | 23.04 | 48.68 | 49.56 | -6.28 | -8.89 | 2.60 | 0.82 | ||
| FAMI | FARMMI INC | $0.16 | 2,835,000 | 630.67% | 0.16 | 0.18 | 0.67 | 0.96 | 1.20 | 27.49 | 27.05 | 29.63 | 81.53 | 81.10 | -0.13 | -0.16 | 0.03 | 0.82 | ||
| LNN | LINDSAY CORP | $114.82 | 109,000 | 41.56% | 113.67 | 114.01 | 115.22 | 113.40 | 117.98 | 50.46 | 54.16 | 37.09 | 70.55 | 46.68 | -0.48 | -0.64 | 0.16 | 0.82 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.88 | 2,100 | -53.33% | 9.37 | 9.25 | 8.26 | 7.24 | 4.87 | 49.19 | 31.81 | 44.78 | 6.18 | 19.89 | 0.30 | 0.39 | -0.08 | 0.82 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $92.69 | 336,000 | 16.67% | 93.26 | 91.86 | 87.33 | 82.34 | 68.32 | 53.65 | 78.47 | 79.65 | 77.16 | 82.33 | 1.93 | 1.85 | 0.08 | 0.82 | ||
| KRKR | 36KR HOLDINGS INC | $2.99 | 3,700 | -13.95% | 2.83 | 2.78 | 2.97 | 3.36 | 3.97 | 56.01 | 61.95 | 55.62 | 74.33 | 65.34 | -0.01 | -0.05 | 0.04 | 0.82 | ||
| RTO | RENTOKIL INITIAL PLC | $24.75 | 1,769,000 | -33.77% | 26.58 | 28.27 | 29.12 | 30.91 | 30.31 | 32.13 | 17.52 | 12.10 | 26.73 | 15.36 | -1.38 | -0.85 | -0.53 | 0.82 | ||
| MNPR | MONOPAR THERAPEUTICS | $119.23 | 182,000 | -15.35% | 111.48 | 109.46 | 87.85 | 72.51 | 71.44 | 66.53 | 86.09 | 77.29 | 33.88 | 23.41 | 7.37 | 7.83 | -0.46 | 0.82 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.68 | 5,720,000 | -52.28% | 17.00 | 18.87 | 19.30 | 19.10 | 19.27 | 25.66 | 9.06 | 13.58 | 1.29 | 2.11 | -1.63 | -0.84 | -0.80 | 0.82 | ||
| CHRD | CHORD ENERGY CORP | $129.95 | 910,000 | 58.26% | 135.91 | 130.77 | 128.78 | 133.52 | 115.18 | 48.68 | 63.52 | 79.01 | 35.27 | 55.41 | 2.88 | 2.52 | 0.36 | 0.82 | ||
| TOUR | TUNIU CORP | $5.20 | 4,500 | -79.55% | 5.08 | 5.08 | 5.10 | 5.95 | 6.57 | 54.94 | 26.97 | 12.80 | 30.70 | 12.72 | -0.00 | -0.01 | 0.01 | 0.82 | ||
| CLNN | CLENE INC | $5.38 | 46,500 | 1.09% | 5.19 | 5.60 | 5.82 | 6.01 | 6.33 | 45.45 | 42.84 | 32.84 | 79.13 | 60.18 | -0.23 | -0.21 | -0.02 | 0.82 | ||
| CVE | CENOVUS ENERGY INC | $27.73 | 7,981,000 | -15.01% | 29.03 | 28.32 | 27.41 | 27.29 | 23.04 | 47.94 | 41.10 | 63.39 | 19.79 | 43.06 | 0.58 | 0.60 | -0.02 | 0.82 | ||
| ESCA | ESCALADE INC | $22.33 | 86,000 | -22.52% | 20.22 | 19.54 | 18.94 | 18.60 | 16.02 | 71.08 | 95.75 | 85.68 | 95.53 | 84.52 | 0.75 | 0.42 | 0.33 | 0.82 | ||
| VRME | VERIFYME INC | $0.71 | 7,700 | -81.22% | 0.69 | 0.67 | 0.66 | 0.74 | 0.84 | 57.51 | 77.30 | 83.96 | 71.38 | 83.31 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| PRI | PRIMERICA INC | $320.59 | 138,000 | -4.17% | 318.18 | 313.49 | 292.67 | 279.64 | 269.47 | 65.88 | 64.15 | 67.05 | 20.67 | 31.42 | 7.67 | 8.20 | -0.53 | 0.82 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $124.24 | 163,000 | -19.70% | 126.83 | 131.21 | 131.50 | 110.74 | 87.89 | 41.24 | 32.35 | 30.56 | 37.47 | 32.78 | -2.21 | -1.05 | -1.16 | 0.82 | ||
| SERA | SERA PROGNOSTICS INC | $2.00 | 58,000 | -33.33% | 2.05 | 2.07 | 2.02 | 2.00 | 2.50 | 48.30 | 24.36 | 32.17 | 15.39 | 15.32 | 0.01 | 0.02 | -0.02 | 0.82 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $32.24 | 2,615,000 | 48.83% | 31.33 | 32.17 | 28.52 | 26.94 | 22.01 | 54.90 | 52.94 | 42.33 | 38.94 | 30.39 | 0.49 | 0.93 | -0.43 | 0.82 | ||
| WY | WEYERHAEUSER CO | $25.84 | 5,571,000 | 36.21% | 24.60 | 24.17 | 24.26 | 24.12 | 24.14 | 63.58 | 92.97 | 83.36 | 100.00 | 89.06 | 0.36 | 0.12 | 0.23 | 0.82 | ||
| MANE | VERADERMICS INC | $111.34 | 852,000 | -45.56% | 108.62 | 110.87 | 107.75 | 94.34 | N/A | 51.53 | 46.17 | 27.70 | 44.80 | 21.03 | -0.96 | -0.20 | -0.76 | 0.82 | ||
| LINE | LINEAGE INC | $41.12 | 896,000 | -1.86% | 42.20 | 42.98 | 43.04 | 39.74 | 38.29 | 41.81 | 22.60 | 31.01 | 26.58 | 35.07 | -0.27 | -0.03 | -0.23 | 0.82 | ||
| KIM | KIMCO REALTY CORP | $24.87 | 5,762,000 | -30.43% | 25.68 | 25.62 | 25.17 | 24.20 | 22.71 | 40.48 | 15.96 | 23.61 | 0.00 | 0.00 | 0.04 | 0.20 | -0.16 | 0.82 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.90 | 651,000 | -26.61% | 1.96 | 2.11 | 2.57 | 2.96 | 3.18 | 36.23 | 28.28 | 27.34 | 68.16 | 58.00 | -0.21 | -0.22 | 0.01 | 0.82 | ||
| JBGS | JBG SMITH PROPERTIES | $12.20 | 984,000 | -76.15% | 13.87 | 14.26 | 14.50 | 14.71 | 16.04 | 26.88 | 18.37 | 12.72 | 12.93 | 10.14 | -0.43 | -0.19 | -0.25 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.