Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATYR | ATYR PHARMA INC | $0.97 | 2,750,000 | 1.18% | 1.00 | 0.92 | 2.68 | 4.02 | 3.77 | 32.18 | 56.65 | 65.11 | 87.13 | 91.49 | -0.39 | -0.53 | 0.14 | 0.83 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.10 | 4,008,000 | -28.47% | 9.06 | 9.16 | 9.47 | 9.48 | 9.58 | 46.28 | 42.70 | 39.74 | 71.43 | 62.28 | -0.12 | -0.13 | 0.01 | 0.83 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.29 | 466,000 | 21.99% | 231.49 | 233.47 | 244.04 | 244.66 | 240.40 | 41.78 | 52.07 | 50.92 | 94.93 | 96.40 | -3.20 | -3.82 | 0.62 | 0.83 | ||
| VLO | VALERO ENERGY CORP | $171.05 | 2,353,000 | -49.70% | 162.27 | 163.34 | 158.69 | 148.87 | 138.31 | 61.55 | 73.25 | 53.72 | 92.01 | 70.71 | 1.49 | 0.95 | 0.54 | 0.83 | ||
| STAG | STAG INDUSTRIAL INC | $38.63 | 1,113,000 | -35.52% | 37.96 | 36.94 | 36.30 | 36.06 | 35.27 | 70.17 | 89.50 | 90.02 | 89.26 | 89.98 | 0.78 | 0.56 | 0.22 | 0.83 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.25 | 46,600 | 86.40% | 39.73 | 40.08 | 39.94 | 39.07 | N/A | 45.86 | 23.42 | 19.35 | 10.21 | 5.79 | -0.27 | -0.05 | -0.21 | 0.83 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.38 | 31,200 | 1.30% | 1.41 | 1.46 | 1.44 | 1.60 | 1.78 | 43.92 | 9.90 | 13.73 | 10.86 | 13.59 | -0.03 | -0.01 | -0.01 | 0.83 | ||
| HQI | HIREQUEST INC | $8.59 | 3,700 | -92.49% | 8.58 | 8.88 | 9.39 | 9.70 | 10.90 | 41.13 | 40.54 | 36.36 | 86.05 | 79.68 | -0.29 | -0.29 | 0.01 | 0.83 | ||
| RMD | RESMED INC | $259.49 | 1,110,000 | 55.03% | 268.17 | 272.47 | 275.38 | 269.39 | 251.26 | 32.55 | 8.59 | 16.88 | 0.00 | 4.71 | -2.86 | -1.55 | -1.31 | 0.83 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.98 | 137,000 | -42.68% | 1.01 | 1.02 | 1.09 | 1.09 | 1.19 | 42.53 | 30.16 | 32.14 | 31.10 | 29.49 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| PW | POWER REIT | $0.75 | 329,000 | 186.09% | 0.81 | 0.91 | 1.04 | 1.12 | 1.13 | 32.98 | 10.24 | 7.21 | 10.12 | 3.37 | -0.08 | -0.07 | -0.02 | 0.83 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.72 | 435,000 | 136.41% | 95.52 | 94.25 | 102.86 | 104.38 | 91.67 | 48.19 | 76.66 | 80.20 | 91.73 | 92.49 | -1.46 | -2.38 | 0.92 | 0.83 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.79 | 1,729,000 | -45.87% | 3.77 | 3.80 | 3.74 | 3.97 | 3.52 | 50.40 | 40.06 | 38.28 | 62.93 | 56.45 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.46 | 145,000 | -35.27% | 18.51 | 19.60 | 18.54 | 16.74 | 16.23 | 45.63 | 23.52 | 23.63 | 19.90 | 19.96 | -0.12 | 0.10 | -0.22 | 0.83 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.07 | 119,000 | 66.67% | 1.09 | 1.09 | 1.09 | 1.15 | 1.10 | 46.27 | 16.67 | 23.02 | 4.01 | 10.95 | -0.01 | -0.00 | -0.00 | 0.83 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $54.97 | 22,200 | -16.23% | 52.83 | 52.15 | 52.16 | 47.09 | 45.42 | 63.54 | 88.75 | 88.22 | 93.14 | 93.27 | 0.69 | 0.35 | 0.34 | 0.83 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.69 | 114,000 | 50.00% | 9.99 | 10.23 | 10.68 | 10.78 | 10.31 | 56.92 | 43.03 | 30.12 | 61.54 | 52.12 | -0.20 | -0.24 | 0.03 | 0.83 | ||
| NOK | NOKIA CORP | $6.30 | 71,565,000 | -37.64% | 5.71 | 5.35 | 4.83 | 4.81 | 4.91 | 83.30 | 89.02 | 84.34 | 62.90 | 50.19 | 0.34 | 0.27 | 0.07 | 0.83 | ||
| CSTE | CAESARSTONE LTD | $1.27 | 232,000 | 34.10% | 1.38 | 1.46 | 1.47 | 1.66 | 2.39 | 34.94 | 5.81 | 5.76 | 9.76 | 8.53 | -0.06 | -0.03 | -0.03 | 0.83 | ||
| BRBR | BELLRING BRANDS INC | $33.05 | 2,392,000 | 1.83% | 33.54 | 34.42 | 36.87 | 45.88 | 58.77 | 36.49 | 33.07 | 31.16 | 74.80 | 70.90 | -1.25 | -1.34 | 0.09 | 0.83 | ||
| HD | HOME DEPOT INC | $386.68 | 2,425,000 | 12.37% | 387.52 | 389.38 | 402.48 | 386.38 | 382.04 | 42.01 | 58.56 | 60.30 | 82.01 | 86.90 | -4.31 | -4.82 | 0.51 | 0.83 | ||
| PAYX | PAYCHEX INC | $124.60 | 4,437,000 | 122.52% | 126.67 | 126.14 | 131.34 | 138.75 | 143.75 | 37.80 | 33.12 | 51.17 | 43.47 | 64.80 | -1.46 | -1.69 | 0.23 | 0.83 | ||
| BWAY | BRAINSWAY LTD | $16.83 | 33,000 | -29.03% | 16.01 | 15.62 | 15.48 | 13.72 | 11.75 | 67.48 | 91.14 | 86.70 | 94.76 | 92.74 | 0.36 | 0.24 | 0.12 | 0.83 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.81 | 31,000 | 260.47% | 8.84 | 9.31 | 9.97 | 10.27 | 10.69 | 39.58 | 15.51 | 15.51 | 77.91 | 66.54 | -0.39 | -0.38 | -0.00 | 0.83 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.39 | 117,000 | -31.98% | 11.33 | 11.18 | 10.91 | 11.33 | N/A | 59.61 | 49.57 | 46.54 | 29.05 | 26.39 | 0.11 | 0.10 | 0.01 | 0.83 | ||
| WAY | WAYSTAR HOLDING CORP | $38.97 | 2,697,000 | 45.94% | 37.25 | 37.49 | 37.53 | 37.56 | 38.31 | 61.15 | 71.75 | 60.72 | 92.66 | 80.74 | 0.08 | -0.09 | 0.16 | 0.83 | ||
| CSAN | COSAN SA | $4.41 | 2,785,000 | 99.50% | 4.35 | 4.40 | 4.64 | 4.74 | 5.01 | 46.34 | 74.69 | 69.94 | 87.15 | 94.35 | -0.10 | -0.13 | 0.03 | 0.83 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.60 | 291,000 | 13.23% | 19.54 | 19.56 | 19.24 | 20.37 | 21.30 | 44.82 | 8.03 | 15.96 | 5.84 | 6.01 | -0.06 | 0.15 | -0.21 | 0.83 | ||
| MBWM | MERCANTILE BANK CORP | $45.56 | 39,300 | -50.88% | 44.88 | 44.93 | 46.65 | 46.52 | 45.71 | 50.75 | 66.14 | 61.48 | 82.41 | 76.76 | -0.41 | -0.56 | 0.15 | 0.83 | ||
| EXPO | EXPONENT INC | $69.31 | 238,000 | 18.41% | 68.22 | 67.81 | 69.39 | 71.53 | 77.35 | 54.50 | 78.72 | 84.36 | 84.31 | 89.24 | -0.08 | -0.49 | 0.41 | 0.83 | ||
| IBCP | INDEPENDENT BANK CORP | $32.26 | 267,000 | 217.86% | 31.63 | 31.28 | 31.74 | 31.94 | 32.17 | 56.32 | 74.17 | 80.35 | 83.25 | 88.29 | 0.10 | -0.04 | 0.14 | 0.83 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.21 | 858,000 | 22.40% | 2.52 | 2.62 | 2.28 | 1.92 | 1.55 | 43.05 | 20.62 | 18.14 | 11.35 | 8.41 | -0.02 | 0.07 | -0.09 | 0.83 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.15 | 92,000 | -42.50% | 31.91 | 31.99 | 34.79 | 34.27 | 36.68 | 42.97 | 64.23 | 55.83 | 91.83 | 84.17 | -0.81 | -1.01 | 0.20 | 0.83 | ||
| OFLX | OMEGA FLEX INC | $29.07 | 20,600 | -42.78% | 29.17 | 29.75 | 32.44 | 32.91 | 34.28 | 36.06 | 20.04 | 20.84 | 89.47 | 87.23 | -0.99 | -1.08 | 0.09 | 0.83 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.51 | 479,000 | -23.97% | 17.51 | 17.87 | 18.67 | 18.29 | 16.83 | 40.11 | 46.15 | 42.97 | 92.69 | 89.82 | -0.38 | -0.39 | 0.02 | 0.83 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.30 | 62,500 | 12.21% | 2.20 | 2.33 | 2.67 | 4.58 | 9.70 | 46.40 | 35.37 | 35.37 | 61.02 | 54.91 | -0.14 | -0.18 | 0.04 | 0.83 | ||
| VVV | VALVOLINE INC | $33.71 | 890,000 | -33.58% | 34.71 | 34.89 | 37.41 | 37.31 | 36.42 | 33.54 | 22.73 | 35.88 | 64.06 | 74.60 | -0.90 | -0.92 | 0.01 | 0.83 | ||
| EVI | EVI INDUSTRIES INC | $26.88 | 12,100 | 12.04% | 27.31 | 28.81 | 28.45 | 25.35 | 21.36 | 43.80 | 33.59 | 26.21 | 36.40 | 21.47 | -0.63 | -0.32 | -0.31 | 0.84 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.18 | 158,000 | -20.20% | 37.01 | 37.53 | 34.92 | 32.17 | 27.79 | 47.70 | 19.07 | 25.45 | 4.21 | 9.53 | 0.25 | 0.65 | -0.40 | 0.84 | ||
| TIC | ACUREN CORP | $12.46 | 1,484,000 | 6.61% | 12.44 | 13.06 | 12.22 | 11.57 | N/A | 47.93 | 15.07 | 11.53 | 19.43 | 14.10 | -0.13 | 0.05 | -0.18 | 0.84 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 242,000 | -20.39% | 12.77 | 13.24 | 14.49 | 14.60 | 14.23 | 42.93 | 37.38 | 29.37 | 91.64 | 72.79 | -0.46 | -0.52 | 0.06 | 0.84 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.64 | 152,000 | -79.76% | 1.63 | 1.62 | 1.89 | 1.82 | 1.41 | 47.81 | 59.05 | 77.78 | 70.71 | 84.96 | -0.04 | -0.08 | 0.04 | 0.84 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $244.20 | 1,446,000 | -27.88% | 253.51 | 263.46 | 264.81 | 311.33 | 339.23 | 31.81 | 1.35 | 4.62 | 0.57 | 1.26 | -6.80 | -4.56 | -2.24 | 0.84 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.17 | 106,000 | 13.98% | 1.20 | 1.24 | 1.22 | 1.15 | 1.20 | 40.71 | 16.29 | 21.80 | 6.03 | 13.45 | -0.02 | -0.00 | -0.01 | 0.84 | ||
| CSCO | CISCO SYSTEMS INC | $70.63 | 13,076,000 | -10.52% | 69.78 | 69.25 | 68.24 | 68.04 | 64.40 | 59.65 | 83.79 | 85.82 | 75.55 | 79.00 | 0.67 | 0.51 | 0.16 | 0.84 | ||
| ALC | ALCON INC | $76.08 | 1,362,000 | 12.56% | 75.11 | 75.13 | 77.73 | 82.61 | 86.52 | 50.21 | 80.15 | 75.67 | 96.16 | 97.62 | -0.48 | -0.93 | 0.45 | 0.84 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.88 | 309,000 | 14.87% | 6.80 | 6.85 | 6.58 | 5.40 | 5.17 | 53.58 | 42.19 | 35.02 | 31.29 | 21.24 | 0.05 | 0.09 | -0.04 | 0.84 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $28.95 | 307,000 | 114.69% | 26.79 | 26.92 | 26.97 | 26.50 | 26.26 | 65.72 | 57.06 | 46.05 | 67.93 | 58.01 | 0.05 | -0.06 | 0.12 | 0.84 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.96 | 297,000 | 24.79% | 3.65 | 3.19 | 2.83 | 2.92 | 3.46 | 68.64 | 85.35 | 87.08 | 29.57 | 39.28 | 0.32 | 0.25 | 0.07 | 0.84 | ||
| SRDX | SURMODICS INC | $27.26 | 44,000 | -62.39% | 27.85 | 28.54 | 31.54 | 31.74 | 31.48 | 25.23 | 32.37 | 36.87 | 64.01 | 81.53 | -1.05 | -1.13 | 0.08 | 0.84 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.15 | 138,000 | -19.77% | 22.28 | 22.37 | 21.06 | 21.80 | 19.66 | 62.06 | 85.49 | 84.59 | 96.37 | 89.85 | 0.40 | 0.31 | 0.09 | 0.84 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.78 | 524,000 | 15.16% | 1.78 | 1.81 | 1.90 | 2.18 | 2.29 | 46.32 | 32.74 | 33.53 | 61.45 | 57.79 | -0.05 | -0.05 | 0.00 | 0.84 | ||
| IONS | IONIS PHARMACEUTICALS INC | $70.86 | 1,990,000 | 26.99% | 71.96 | 70.03 | 60.95 | 50.65 | 41.26 | 66.06 | 52.26 | 61.17 | 0.00 | 11.11 | 3.03 | 3.62 | -0.59 | 0.84 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.54 | 1,475,000 | -7.58% | 37.52 | 37.44 | 37.30 | 36.92 | 36.46 | 60.82 | 87.50 | 72.38 | 69.26 | 68.81 | 0.08 | 0.07 | 0.00 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.79 | 597,000 | -17.20% | 82.08 | 83.04 | 86.05 | 89.36 | 95.54 | 45.53 | 46.71 | 39.97 | 92.60 | 87.69 | -1.18 | -1.44 | 0.26 | 0.84 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 46,700 | 85.32% | 2.62 | 2.67 | 2.56 | 2.50 | 2.39 | 55.21 | 36.36 | 35.35 | 34.99 | 29.75 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.48 | 820,000 | -20.23% | 5.44 | 5.41 | 6.03 | 6.14 | 5.79 | 46.21 | 43.48 | 45.53 | 83.49 | 83.72 | -0.12 | -0.16 | 0.05 | 0.84 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.47 | 407,000 | -15.56% | 16.18 | 16.48 | 17.07 | 16.72 | 16.26 | 47.74 | 51.82 | 46.82 | 95.61 | 89.04 | -0.26 | -0.28 | 0.02 | 0.84 | ||
| AEMD | AETHLON MEDICAL INC | $5.39 | 56,000 | -8.20% | 5.77 | 6.65 | 9.13 | 11.96 | 25.21 | 35.82 | 15.16 | 10.58 | 26.12 | 13.07 | -1.02 | -0.99 | -0.03 | 0.84 | ||
| BYSI | BEYONDSPRING INC | $2.01 | 19,000 | -17.39% | 1.86 | 1.82 | 1.81 | 2.04 | 1.84 | 58.54 | 52.92 | 62.19 | 66.23 | 75.04 | 0.05 | 0.01 | 0.04 | 0.84 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $210.68 | 943,000 | 88.22% | 205.91 | 205.02 | 194.21 | 183.91 | 183.07 | 65.16 | 80.71 | 76.07 | 55.62 | 53.42 | 4.23 | 4.23 | 0.00 | 0.84 | ||
| NSC | NORFOLK SOUTHERN CORP | $280.50 | 1,467,000 | 30.52% | 288.17 | 292.71 | 285.81 | 275.79 | 256.65 | 34.45 | 5.26 | 11.47 | 0.17 | 4.42 | -0.53 | 1.26 | -1.79 | 0.84 | ||
| PLUR | PLURI INC | $3.90 | 7,600 | 26.67% | 4.20 | 4.32 | 4.66 | 4.81 | 4.67 | 35.03 | 20.70 | 22.12 | 3.89 | 8.70 | -0.20 | -0.15 | -0.04 | 0.84 | ||
| EQX | EQUINOX GOLD CORP | $11.03 | 10,934,000 | 0.93% | 11.79 | 11.55 | 10.31 | 8.33 | 7.42 | 48.55 | 23.47 | 27.33 | 3.21 | 3.52 | 0.31 | 0.51 | -0.20 | 0.84 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.39 | 134,000 | -14.10% | 56.54 | 57.28 | 58.57 | 57.42 | 58.23 | 49.53 | 42.36 | 35.84 | 76.08 | 66.36 | -0.62 | -0.64 | 0.01 | 0.84 | ||
| FTDR | FRONTDOOR INC | $68.83 | 329,000 | -15.86% | 66.76 | 66.70 | 64.79 | 61.34 | 55.22 | 61.51 | 81.11 | 71.42 | 82.22 | 68.62 | 0.81 | 0.62 | 0.19 | 0.84 | ||
| ICL | ICL GROUP LTD | $6.56 | 231,000 | -28.26% | 6.41 | 6.39 | 6.28 | 6.47 | 6.32 | 56.92 | 38.53 | 27.19 | 34.47 | 20.47 | 0.05 | 0.04 | 0.00 | 0.84 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.31 | 4,584,000 | 30.64% | 0.34 | 0.32 | 0.25 | 0.25 | 0.34 | 51.71 | 21.71 | 24.83 | 6.23 | 4.29 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| WIT | WIPRO LTD | $2.69 | 9,332,000 | 66.79% | 2.69 | 2.67 | 2.73 | 2.82 | 3.00 | 48.87 | 55.56 | 55.14 | 82.21 | 79.61 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 440,000 | -5.38% | 6.73 | 6.79 | 7.03 | 7.01 | 7.56 | 45.41 | 48.54 | 42.38 | 94.14 | 93.63 | -0.09 | -0.11 | 0.02 | 0.84 | ||
| MSS | MAISON SOLUTIONS INC | $0.72 | 104,000 | -26.24% | 0.75 | 0.87 | 0.91 | 0.90 | 1.00 | 38.98 | 21.80 | 20.88 | 34.06 | 32.84 | -0.06 | -0.05 | -0.01 | 0.84 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $44.79 | 157,000 | 10.56% | 43.21 | 42.52 | 42.86 | 40.91 | 40.35 | 57.92 | 74.16 | 62.07 | 78.67 | 67.66 | 0.24 | 0.03 | 0.20 | 0.84 | ||
| SAM | BOSTON BEER CO INC | $231.60 | 470,000 | 92.62% | 222.41 | 221.18 | 220.34 | 213.21 | 226.69 | 60.52 | 42.76 | 37.80 | 45.56 | 26.44 | 1.19 | 0.79 | 0.40 | 0.84 | ||
| GPRK | GEOPARK LTD | $6.80 | 2,232,000 | -20.88% | 6.37 | 6.41 | 6.41 | 6.66 | 7.29 | 57.18 | 90.27 | 69.51 | 90.58 | 65.50 | 0.04 | -0.02 | 0.06 | 0.84 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.42 | 289,000 | -10.80% | 190.51 | 192.54 | 191.70 | 192.96 | 196.93 | 45.69 | 35.50 | 34.61 | 17.28 | 14.78 | -0.76 | -0.18 | -0.58 | 0.84 | ||
| ROIV | ROIVANT SCIENCES LTD | $18.22 | 6,953,000 | -5.96% | 17.39 | 16.63 | 14.60 | 12.99 | 11.84 | 87.80 | 93.56 | 93.30 | 100.00 | 100.00 | 0.98 | 0.90 | 0.08 | 0.84 | ||
| EVTC | EVERTEC INC | $31.03 | 248,000 | -43.89% | 30.56 | 31.61 | 33.54 | 34.51 | 34.64 | 41.43 | 47.48 | 38.44 | 99.72 | 94.01 | -0.84 | -0.92 | 0.08 | 0.84 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.69 | 22,300 | -88.14% | 1.78 | 1.94 | 2.35 | 2.48 | 3.18 | 35.96 | 17.26 | 16.37 | 26.34 | 22.02 | -0.19 | -0.18 | -0.01 | 0.84 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.37 | 137,000 | 42.71% | 55.19 | 56.23 | 58.40 | 56.93 | 55.98 | 44.53 | 39.09 | 39.58 | 66.77 | 65.80 | -1.06 | -1.01 | -0.05 | 0.84 | ||
| FARM | FARMER BROTHERS CO | $1.74 | 28,000 | -67.06% | 1.75 | 1.76 | 1.84 | 1.69 | 1.83 | 46.08 | 20.87 | 30.57 | 24.42 | 49.82 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| IFBD | INFOBIRD CO LTD | $1.18 | 52,400 | -57.74% | 1.10 | 1.07 | 1.08 | 1.06 | 1.30 | 61.69 | 43.20 | 41.60 | 100.00 | 100.00 | 0.02 | 0.00 | 0.01 | 0.84 | ||
| QCRH | QCR HOLDINGS INC | $76.89 | 112,000 | -47.91% | 71.27 | 72.95 | 75.85 | 73.19 | 72.62 | 58.95 | 65.81 | 51.54 | 96.65 | 89.53 | -0.95 | -1.44 | 0.49 | 0.85 | ||
| FSV | FIRSTSERVICE CORP | $164.64 | 518,000 | 21.88% | 180.48 | 183.75 | 193.61 | 188.47 | 181.06 | 16.42 | 16.16 | 24.62 | 31.56 | 62.77 | -5.49 | -4.00 | -1.50 | 0.85 | ||
| AM | ANTERO MIDSTREAM CORP | $17.83 | 1,750,000 | 8.49% | 18.10 | 18.62 | 18.39 | 18.22 | 17.65 | 37.45 | 7.98 | 13.29 | 12.87 | 20.05 | -0.20 | -0.09 | -0.11 | 0.85 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.82 | 79,500 | -35.89% | 26.91 | 27.62 | 28.77 | 28.42 | 29.24 | 49.79 | 53.77 | 50.61 | 86.34 | 79.14 | -0.46 | -0.58 | 0.11 | 0.85 | ||
| PSX | PHILLIPS 66 | $134.98 | 1,693,000 | -40.05% | 130.90 | 131.98 | 131.29 | 127.20 | 122.22 | 57.67 | 69.07 | 49.09 | 96.92 | 80.34 | 0.20 | -0.14 | 0.33 | 0.85 | ||
| GNTX | GENTEX CORP | $23.64 | 7,736,000 | 47.72% | 25.97 | 26.60 | 27.56 | 25.67 | 24.77 | 25.14 | 22.56 | 33.40 | 45.68 | 67.91 | -0.61 | -0.46 | -0.16 | 0.85 | ||
| STC | STEWART INFORMATION SERVICES CORP | $74.71 | 263,000 | -50.47% | 71.09 | 70.78 | 72.22 | 68.05 | 67.28 | 59.54 | 65.49 | 64.93 | 83.43 | 90.61 | 0.22 | -0.38 | 0.60 | 0.85 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.97 | 74,400 | 32.86% | 8.07 | 8.10 | 8.10 | 7.37 | 6.32 | 45.82 | 32.80 | 29.93 | 52.52 | 49.07 | -0.05 | -0.02 | -0.03 | 0.85 | ||
| AGO | ASSURED GUARANTY LTD | $82.38 | 173,000 | -11.73% | 81.35 | 82.31 | 82.25 | 83.35 | 85.49 | 50.93 | 52.28 | 49.23 | 85.33 | 74.73 | -0.31 | -0.38 | 0.07 | 0.85 | ||
| BCDA | BIOCARDIA INC | $1.39 | 104,000 | -69.41% | 1.47 | 1.42 | 1.65 | 1.90 | 2.12 | 42.84 | 41.07 | 52.13 | 48.29 | 60.61 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.57 | 8,200 | -17.17% | 24.29 | 24.62 | 25.42 | 25.26 | 25.05 | 48.34 | 58.22 | 59.99 | 85.10 | 86.55 | -0.33 | -0.38 | 0.04 | 0.85 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.85 | 25,600 | -56.61% | 5.40 | 6.23 | 7.37 | 8.70 | 64.65 | 32.51 | 9.32 | 14.53 | 4.03 | 11.13 | -0.74 | -0.64 | -0.10 | 0.85 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.66 | 24,800 | 20.39% | 68.56 | 69.90 | 72.37 | 70.34 | 66.46 | 46.49 | 51.40 | 44.27 | 95.17 | 95.83 | -1.34 | -1.45 | 0.11 | 0.85 | ||
| IAG | IAMGOLD CORP | $11.88 | 11,184,000 | -1.18% | 13.12 | 13.10 | 11.29 | 9.30 | 7.82 | 44.87 | 9.76 | 14.92 | 0.00 | 0.91 | 0.28 | 0.62 | -0.33 | 0.85 | ||
| TRNO | TERRENO REALTY CORP | $61.01 | 513,000 | -31.69% | 60.14 | 58.83 | 57.99 | 57.40 | 59.50 | 61.85 | 78.69 | 82.93 | 75.18 | 81.02 | 0.99 | 0.69 | 0.30 | 0.85 | ||
| BLRX | BIOLINERX LTD | $3.72 | 15,900 | -39.31% | 3.77 | 3.91 | 3.83 | 4.14 | 3.82 | 44.90 | 17.46 | 12.79 | 7.56 | 4.67 | -0.05 | -0.01 | -0.04 | 0.85 | ||
| CARE | CARTER BANKSHARES INC | $18.46 | 166,000 | -34.90% | 18.78 | 19.02 | 19.28 | 18.37 | 17.38 | 44.04 | 23.00 | 29.62 | 34.67 | 44.80 | -0.23 | -0.13 | -0.10 | 0.85 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.93 | 118,000 | 90.32% | 0.89 | 0.90 | 0.99 | 0.95 | 1.21 | 48.40 | 62.11 | 60.67 | 85.64 | 83.86 | -0.04 | -0.04 | 0.01 | 0.85 | ||
| TRS | TRIMAS CORP | $39.95 | 338,000 | -30.02% | 37.68 | 37.55 | 38.18 | 34.37 | 28.98 | 68.17 | 96.26 | 93.78 | 100.00 | 100.00 | 0.24 | -0.09 | 0.33 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.