Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $248.06 | 971,000 | 12.12% | 244.53 | 245.19 | 243.70 | 247.86 | 254.81 | 54.67 | 75.23 | 69.46 | 88.31 | 81.20 | 0.47 | 0.15 | 0.32 | 0.82 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.79 | 997,000 | 103.47% | 41.23 | 41.09 | 39.28 | 38.56 | 40.16 | 59.86 | 75.09 | 65.56 | 30.76 | 26.05 | 0.60 | 0.66 | -0.06 | 0.82 | ||
| COP | CONOCOPHILLIPS | $90.17 | 7,555,000 | 15.91% | 91.99 | 90.86 | 89.95 | 93.11 | 99.23 | 47.42 | 24.70 | 29.36 | 14.24 | 16.34 | 0.31 | 0.64 | -0.34 | 0.82 | ||
| FMC | FMC CORP | $42.91 | 1,556,000 | -16.75% | 42.27 | 42.33 | 40.23 | 39.54 | 48.79 | 50.71 | 45.42 | 47.05 | 28.20 | 31.46 | 0.63 | 0.77 | -0.14 | 0.82 | ||
| PLUR | PLURI INC | $5.09 | 14,700 | -67.04% | 4.60 | 4.57 | 4.79 | 4.57 | 4.73 | 55.68 | 77.06 | 78.62 | 79.95 | 85.44 | 0.07 | -0.03 | 0.09 | 0.82 | ||
| AP | AMPCO PITTSBURGH CORP | $2.96 | 34,800 | -7.94% | 3.00 | 3.19 | 2.74 | 2.40 | 2.22 | 49.00 | 14.88 | 12.42 | 17.84 | 12.81 | 0.02 | 0.08 | -0.06 | 0.82 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 628,000 | 5.02% | 1.38 | 1.45 | 1.42 | 1.34 | 1.37 | 48.48 | 46.03 | 41.19 | 46.14 | 36.25 | -0.02 | -0.01 | -0.02 | 0.82 | ||
| SYBX | SYNLOGIC INC | $1.24 | 7,400 | 138.71% | 1.22 | 1.22 | 1.17 | 1.22 | 1.33 | 58.35 | 58.67 | 42.04 | 42.53 | 30.62 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| EVTC | EVERTEC INC | $35.90 | 412,000 | 140.94% | 36.13 | 36.41 | 35.76 | 35.48 | 34.67 | 47.78 | 21.43 | 26.85 | 19.07 | 25.63 | -0.03 | 0.07 | -0.10 | 0.82 | ||
| PCAR | PACCAR INC | $94.89 | 3,274,000 | -8.70% | 93.02 | 93.14 | 92.68 | 96.59 | 102.12 | 57.49 | 84.22 | 83.78 | 100.00 | 99.73 | 0.24 | -0.06 | 0.30 | 0.82 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.49 | 91,000 | 31.88% | 102.65 | 102.98 | 97.48 | 87.94 | 79.02 | 64.24 | 53.42 | 45.15 | 36.32 | 29.42 | 1.74 | 2.03 | -0.29 | 0.82 | ||
| IRMD | IRADIMED CORP | $60.84 | 189,000 | 195.31% | 59.49 | 59.63 | 55.61 | 54.79 | 54.10 | 58.24 | 80.94 | 81.01 | 54.98 | 59.59 | 1.30 | 1.40 | -0.10 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.01 | 1,277,000 | 38.80% | 9.10 | 9.15 | 9.16 | 9.92 | 10.63 | 36.47 | 14.78 | 17.11 | 3.30 | 6.53 | -0.07 | -0.03 | -0.03 | 0.82 | ||
| HON | HONEYWELL INTERNATIONAL INC | $228.85 | 4,995,000 | 89.92% | 224.88 | 225.68 | 218.68 | 213.05 | 216.13 | 67.46 | 84.61 | 60.75 | 85.39 | 56.47 | 2.05 | 1.88 | 0.17 | 0.82 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.33 | 42,800 | -77.47% | 0.33 | 0.35 | 0.35 | 0.39 | 0.67 | 42.06 | 41.25 | 40.25 | 33.50 | 39.59 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| DEVS | DEVVSTREAM CORP | $0.36 | 366,000 | -17.38% | 0.36 | 0.39 | 0.40 | 0.37 | 2.41 | 44.87 | 18.78 | 18.54 | 44.97 | 47.22 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.88 | 379,000 | 1,062.58% | 6.30 | 6.30 | 6.04 | 6.38 | 6.56 | 52.73 | 71.80 | 75.33 | 77.46 | 84.40 | 0.10 | 0.07 | 0.03 | 0.82 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.54 | 67,000 | 427.56% | 2.45 | 2.41 | 2.26 | 2.29 | 2.37 | 78.69 | 95.24 | 90.73 | 89.77 | 69.44 | 0.07 | 0.06 | 0.01 | 0.82 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.25 | 353,000 | 26.98% | 12.72 | 11.93 | 9.20 | 8.65 | 10.49 | 56.59 | 21.59 | 19.89 | 23.02 | 17.00 | 0.98 | 1.16 | -0.18 | 0.82 | ||
| VRSN | VERISIGN INC | $287.68 | 1,059,000 | 106.84% | 283.70 | 281.28 | 276.87 | 257.93 | 225.26 | 63.68 | 88.10 | 84.57 | 74.93 | 52.43 | 3.07 | 2.70 | 0.37 | 0.82 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.90 | 2,048,000 | 3.17% | 9.86 | 9.80 | 9.90 | 10.58 | 13.39 | 54.87 | 70.74 | 63.95 | 74.66 | 64.64 | 0.01 | -0.02 | 0.03 | 0.82 | ||
| FINV | FINVOLUTION GROUP | $9.54 | 726,000 | -10.92% | 9.45 | 9.05 | 8.57 | 8.63 | 7.56 | 59.95 | 67.18 | 74.39 | 54.26 | 69.39 | 0.29 | 0.24 | 0.04 | 0.82 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.52 | 1,446,000 | 159.14% | 33.73 | 33.98 | 32.51 | 29.86 | 25.63 | 51.92 | 57.87 | 49.31 | 51.69 | 40.31 | 0.22 | 0.33 | -0.11 | 0.82 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.49 | 484,000 | 233.79% | 36.76 | 36.76 | 36.71 | 38.12 | 41.19 | 56.89 | 82.73 | 80.47 | 85.43 | 88.15 | 0.15 | 0.00 | 0.15 | 0.82 | ||
| SHW | SHERWIN WILLIAMS CO | $345.72 | 1,367,000 | -20.75% | 339.58 | 347.72 | 349.08 | 348.26 | 358.64 | 46.29 | 43.02 | 42.79 | 59.70 | 58.60 | -2.87 | -2.75 | -0.11 | 0.82 | ||
| SERA | SERA PROGNOSTICS INC | $4.09 | 8,673,000 | 5,965.03% | 2.22 | 1.92 | 2.27 | 3.11 | 5.18 | 57.84 | 78.92 | 86.99 | 81.43 | 90.69 | 0.15 | -0.04 | 0.20 | 0.82 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.73 | 419,000 | 153.94% | 53.94 | 53.40 | 52.97 | 54.29 | 54.94 | 59.45 | 88.87 | 88.66 | 91.04 | 94.99 | 0.59 | 0.31 | 0.29 | 0.82 | ||
| EOG | EOG RESOURCES INC | $120.80 | 4,188,000 | 55.05% | 122.10 | 118.95 | 114.61 | 119.21 | 123.53 | 53.13 | 46.39 | 52.37 | 7.51 | 16.91 | 2.03 | 2.29 | -0.26 | 0.82 | ||
| GGR | GOGORO INC | $0.26 | 190,000 | -62.67% | 0.25 | 0.26 | 0.26 | 0.31 | 0.43 | 64.19 | 64.38 | 45.67 | 82.81 | 65.61 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| CARE | CARTER BANKSHARES INC | $17.44 | 227,000 | 155.06% | 16.93 | 16.73 | 16.09 | 16.27 | 17.16 | 65.54 | 87.48 | 88.29 | 92.02 | 94.33 | 0.34 | 0.27 | 0.07 | 0.82 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.35 | 1,060,000 | 183.42% | 15.80 | 15.75 | 15.64 | 15.67 | 16.49 | 59.50 | 91.10 | 84.99 | 95.03 | 91.38 | 0.13 | 0.06 | 0.07 | 0.82 | ||
| NWPX | NORTHWEST PIPE CO | $41.75 | 173,000 | 273.65% | 39.85 | 39.61 | 39.97 | 42.16 | 45.39 | 59.28 | 76.98 | 83.29 | 90.33 | 96.38 | 0.24 | -0.06 | 0.31 | 0.83 | ||
| CSX | CSX CORP | $32.91 | 20,445,000 | 64.24% | 32.45 | 32.25 | 30.59 | 30.53 | 32.21 | 61.11 | 69.19 | 65.06 | 48.80 | 45.95 | 0.51 | 0.56 | -0.05 | 0.83 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $32.79 | 1,216,000 | 106.10% | 32.28 | 31.57 | 29.81 | 28.77 | 29.28 | 64.43 | 92.34 | 90.93 | 68.14 | 67.69 | 0.87 | 0.85 | 0.02 | 0.83 | ||
| BUSE | FIRST BUSEY CORP | $23.22 | 1,248,000 | 225.85% | 22.81 | 22.69 | 22.06 | 22.26 | 23.71 | 54.27 | 71.93 | 75.05 | 65.64 | 72.98 | 0.28 | 0.25 | 0.02 | 0.83 | ||
| SAM | BOSTON BEER CO INC | $190.17 | 316,000 | 3.95% | 196.34 | 207.68 | 227.48 | 231.63 | 260.24 | 24.85 | 10.69 | 7.59 | 22.01 | 10.66 | -11.39 | -10.04 | -1.34 | 0.83 | ||
| MYNZ | MAINZ BIOMED NV | $1.38 | 57,000 | -47.22% | 1.46 | 1.74 | 2.28 | 3.57 | 5.87 | 25.92 | 7.17 | 8.17 | 17.25 | 16.46 | -0.27 | -0.27 | 0.00 | 0.83 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $35.81 | 1,736,000 | 104.48% | 34.29 | 33.51 | 32.10 | 33.16 | 32.29 | 58.07 | 76.30 | 74.32 | 69.57 | 68.02 | 1.05 | 0.82 | 0.23 | 0.83 | ||
| BRBR | BELLRING BRANDS INC | $58.54 | 5,064,000 | -8.95% | 59.67 | 60.38 | 65.04 | 68.91 | 69.64 | 39.66 | 30.04 | 24.76 | 30.07 | 31.51 | -1.72 | -1.73 | 0.01 | 0.83 | ||
| RMD | RESMED INC | $255.16 | 1,498,000 | 33.87% | 254.40 | 252.18 | 244.54 | 234.99 | 238.24 | 65.40 | 68.63 | 72.12 | 57.46 | 69.88 | 3.49 | 3.42 | 0.07 | 0.83 | ||
| DJCO | DAILY JOURNAL CORP | $419.02 | 77,000 | -9.41% | 408.73 | 412.49 | 403.90 | 399.65 | 459.07 | 57.07 | 75.54 | 72.36 | 95.76 | 94.25 | 2.26 | 0.94 | 1.32 | 0.83 | ||
| GEF | GREIF INC | $64.90 | 435,000 | 107.14% | 64.61 | 63.22 | 58.01 | 57.22 | 60.54 | 61.11 | 58.89 | 65.14 | 19.82 | 27.74 | 2.18 | 2.28 | -0.10 | 0.83 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.20 | 2,153,000 | 103.50% | 26.70 | 26.51 | 27.51 | 30.04 | 30.75 | 54.48 | 79.96 | 59.23 | 89.49 | 75.05 | -0.12 | -0.30 | 0.18 | 0.83 | ||
| VIVS | VIVOSIM LABS INC | $1.47 | 21,800 | -75.51% | 1.48 | 1.63 | 1.80 | 3.06 | 4.08 | 35.08 | 9.38 | 13.85 | 53.60 | 53.71 | -0.13 | -0.13 | -0.00 | 0.83 | ||
| GPOR | GULFPORT ENERGY CORP | $204.60 | 864,000 | 172.56% | 203.01 | 197.20 | 190.32 | 183.37 | 174.00 | 55.59 | 73.25 | 74.19 | 62.28 | 66.29 | 3.90 | 3.65 | 0.25 | 0.83 | ||
| TELA | TELA BIO INC | $1.97 | 66,400 | 145.93% | 1.77 | 1.78 | 1.37 | 1.69 | 2.22 | 63.10 | 77.19 | 72.90 | 54.24 | 49.57 | 0.13 | 0.13 | 0.00 | 0.83 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.58 | 5,807,000 | 150.41% | 16.52 | 16.55 | 16.31 | 17.04 | 18.15 | 57.71 | 72.48 | 62.53 | 61.78 | 51.69 | 0.07 | 0.06 | 0.01 | 0.83 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.33 | 751,000 | -6.01% | 8.33 | 8.54 | 8.68 | 8.79 | 14.34 | 41.49 | 30.15 | 28.95 | 52.49 | 48.39 | -0.16 | -0.13 | -0.03 | 0.83 | ||
| JOB | GEE GROUP INC | $0.21 | 148,000 | 43.69% | 0.20 | 0.20 | 0.19 | 0.20 | 0.23 | 51.33 | 88.89 | 88.89 | 73.80 | 76.02 | 0.00 | 0.00 | 0.00 | 0.83 | ||
| EBTC | ENTERPRISE BANCORP INC | $39.94 | 56,700 | 155.41% | 39.27 | 39.51 | 38.81 | 39.31 | 37.86 | 52.30 | 73.92 | 70.37 | 48.26 | 42.91 | 0.17 | 0.19 | -0.02 | 0.83 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.44 | 4,577,000 | 174.57% | 240.29 | 236.05 | 229.74 | 218.89 | 195.93 | 63.57 | 75.02 | 74.86 | 64.38 | 68.32 | 3.94 | 3.65 | 0.28 | 0.83 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.80 | 57,000 | -16.18% | 1.86 | 1.86 | 1.93 | 2.82 | 11.49 | 41.30 | 15.93 | 24.43 | 6.28 | 15.32 | -0.03 | -0.03 | -0.01 | 0.83 | ||
| IRIX | IRIDEX CORP | $0.88 | 151,000 | 45.19% | 0.94 | 0.95 | 1.04 | 1.11 | 1.40 | 35.98 | 9.74 | 16.82 | 1.12 | 15.74 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.76 | 256,000 | 137.04% | 0.77 | 0.82 | 0.76 | 0.75 | 0.80 | 59.17 | 37.63 | 28.44 | 40.85 | 20.64 | -0.00 | 0.00 | -0.00 | 0.83 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.41 | 1,079,000 | 18.83% | 11.92 | 12.78 | 12.47 | 11.82 | 10.91 | 36.30 | 31.25 | 33.54 | 0.00 | 0.00 | -0.29 | -0.07 | -0.22 | 0.83 | ||
| CSAN | COSAN SA | $4.91 | 1,035,000 | -35.79% | 5.32 | 5.59 | 5.52 | 5.31 | 6.31 | 40.06 | 6.31 | 5.47 | 7.07 | 5.17 | -0.17 | -0.06 | -0.11 | 0.83 | ||
| GDC | GD CULTURE GROUP LTD | $3.51 | 132,000 | -44.54% | 3.15 | 2.89 | 2.58 | 2.26 | 2.35 | 75.38 | 94.57 | 88.89 | 100.00 | 95.30 | 0.27 | 0.18 | 0.10 | 0.83 | ||
| ALC | ALCON INC | $87.81 | 1,800,000 | 15.98% | 86.46 | 86.81 | 89.93 | 90.29 | 90.48 | 53.32 | 62.40 | 58.24 | 91.49 | 87.24 | -0.45 | -0.84 | 0.39 | 0.83 | ||
| ZTS | ZOETIS INC | $156.17 | 2,988,000 | -4.32% | 157.85 | 162.84 | 160.08 | 161.21 | 169.81 | 39.51 | 11.00 | 13.11 | 11.53 | 12.83 | -1.86 | -0.72 | -1.14 | 0.83 | ||
| BRKL | BROOKLINE BANCORP INC | $10.62 | 1,047,000 | 209.76% | 10.32 | 10.37 | 10.48 | 10.81 | 11.13 | 53.49 | 79.22 | 71.28 | 95.99 | 90.94 | -0.01 | -0.05 | 0.04 | 0.83 | ||
| ARKO | ARKO CORP | $4.36 | 839,000 | 58.90% | 4.40 | 4.41 | 4.47 | 4.74 | 5.78 | 44.06 | 27.48 | 42.58 | 27.83 | 42.78 | -0.04 | -0.02 | -0.01 | 0.83 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.66 | 180,000 | -59.91% | 2.04 | 2.26 | 2.38 | 2.37 | 3.72 | 18.46 | 17.97 | 15.04 | 12.21 | 6.21 | -0.21 | -0.11 | -0.10 | 0.83 | ||
| EXPO | EXPONENT INC | $74.16 | 639,000 | 189.14% | 74.75 | 75.85 | 77.08 | 80.26 | 90.10 | 44.94 | 40.95 | 44.29 | 77.57 | 80.34 | -0.81 | -0.81 | 0.00 | 0.83 | ||
| CCK | CROWN HOLDINGS INC | $103.50 | 1,671,000 | 58.69% | 103.21 | 101.23 | 97.77 | 92.71 | 91.37 | 60.00 | 72.03 | 80.44 | 51.51 | 71.39 | 1.84 | 1.85 | -0.01 | 0.83 | ||
| PRAA | PRA GROUP INC | $15.09 | 568,000 | -28.91% | 14.84 | 14.72 | 15.37 | 17.95 | 19.67 | 47.69 | 50.64 | 58.58 | 65.79 | 74.16 | -0.06 | -0.17 | 0.11 | 0.83 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.25 | 291,000 | 99.32% | 63.71 | 62.68 | 63.61 | 66.36 | 68.30 | 57.04 | 83.71 | 81.35 | 84.57 | 82.98 | 0.51 | 0.04 | 0.48 | 0.83 | ||
| FTDR | FRONTDOOR INC | $58.59 | 1,028,000 | 33.33% | 58.22 | 57.55 | 52.83 | 48.92 | 51.56 | 64.33 | 66.74 | 64.48 | 19.48 | 16.99 | 1.54 | 1.74 | -0.20 | 0.83 | ||
| NXGL | NEXGEL INC | $2.40 | 26,500 | -67.28% | 2.43 | 2.37 | 2.44 | 2.72 | 3.01 | 59.15 | 52.56 | 43.66 | 69.74 | 51.88 | 0.01 | -0.01 | 0.02 | 0.83 | ||
| AM | ANTERO MIDSTREAM CORP | $18.89 | 6,678,000 | 142.92% | 18.49 | 18.49 | 18.13 | 17.49 | 16.42 | 63.48 | 90.59 | 81.40 | 98.37 | 87.98 | 0.14 | 0.10 | 0.04 | 0.83 | ||
| TGEN | TECOGEN INC | $7.15 | 253,000 | -38.29% | 6.77 | 6.19 | 4.50 | 3.37 | 2.38 | 60.83 | 70.84 | 77.16 | 18.04 | 26.55 | 0.75 | 0.75 | 0.00 | 0.83 | ||
| XCUR | EXICURE INC | $5.89 | 16,400 | 59.22% | 6.87 | 8.34 | 9.68 | 10.51 | 9.90 | 39.09 | 15.70 | 8.53 | 34.73 | 14.24 | -1.15 | -0.96 | -0.19 | 0.83 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $4.50 | 313,000 | -61.69% | 3.74 | 3.17 | 2.43 | 2.43 | N/A | 59.66 | 40.83 | 47.53 | 9.10 | 26.75 | 0.58 | 0.45 | 0.13 | 0.83 | ||
| WAY | WAYSTAR HOLDING CORP | $39.76 | 4,022,000 | 89.99% | 38.81 | 39.44 | 39.00 | 39.17 | 35.56 | 62.66 | 69.24 | 56.32 | 79.12 | 62.34 | 0.08 | -0.03 | 0.11 | 0.83 | ||
| UNM | UNUM GROUP | $80.46 | 1,758,000 | 54.62% | 79.29 | 79.72 | 79.69 | 78.82 | 73.65 | 54.59 | 78.90 | 60.20 | 90.08 | 66.12 | -0.05 | -0.18 | 0.13 | 0.83 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $98.41 | 622,000 | 4.19% | 97.12 | 96.25 | 93.19 | 83.06 | 79.62 | 67.18 | 66.51 | 71.70 | 80.63 | 83.16 | 1.61 | 1.59 | 0.02 | 0.83 | ||
| AYTU | AYTU BIOPHARMA INC | $2.10 | 58,000 | -72.64% | 2.05 | 1.94 | 1.67 | 1.46 | 1.68 | 63.85 | 65.22 | 73.04 | 78.21 | 80.93 | 0.12 | 0.11 | 0.00 | 0.83 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.79 | 454,000 | 238.81% | 28.08 | 28.41 | 28.56 | 29.02 | 29.60 | 53.11 | 58.32 | 47.48 | 73.03 | 59.62 | -0.08 | -0.13 | 0.05 | 0.83 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.55 | 185,000 | 16.35% | 0.55 | 0.57 | 0.59 | 0.62 | N/A | 36.57 | 29.51 | 30.96 | 52.85 | 65.79 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.29 | 596,000 | 2.94% | 27.34 | 27.62 | 27.96 | 27.09 | 26.33 | 38.99 | 22.35 | 24.22 | 19.98 | 22.58 | -0.44 | -0.24 | -0.20 | 0.83 | ||
| FFIC | FLUSHING FINANCIAL CORP | $11.91 | 370,000 | -15.14% | 11.66 | 11.86 | 12.19 | 12.73 | 14.05 | 48.63 | 55.56 | 49.86 | 82.53 | 73.98 | -0.13 | -0.16 | 0.03 | 0.83 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.93 | 1,654,000 | 274.21% | 14.66 | 14.55 | 14.07 | 12.27 | 11.83 | 64.80 | 68.96 | 60.95 | 78.08 | 65.22 | 0.25 | 0.25 | -0.00 | 0.83 | ||
| SA | SEABRIDGE GOLD INC | $14.08 | 511,000 | -20.78% | 14.56 | 14.30 | 13.05 | 12.35 | 13.64 | 59.72 | 40.42 | 44.75 | 19.70 | 13.55 | 0.46 | 0.56 | -0.10 | 0.83 | ||
| CSCO | CISCO SYSTEMS INC | $68.65 | 26,225,000 | 13.26% | 67.34 | 66.06 | 62.49 | 61.84 | 59.40 | 73.86 | 92.90 | 93.58 | 94.82 | 91.50 | 1.68 | 1.45 | 0.24 | 0.83 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $66.19 | 50,300 | -32.03% | 64.28 | 63.71 | 62.42 | 61.71 | 60.37 | 61.28 | 83.94 | 85.79 | 92.05 | 95.37 | 0.81 | 0.57 | 0.24 | 0.83 | ||
| BWAY | BRAINSWAY LTD | $13.22 | 33,300 | -64.76% | 11.95 | 11.38 | 10.22 | 9.99 | 9.81 | 75.58 | 95.51 | 93.74 | 97.76 | 94.96 | 0.74 | 0.55 | 0.18 | 0.83 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.78 | 94,000 | 77.36% | 4.75 | 4.64 | 4.44 | 5.81 | 7.79 | 58.98 | 79.41 | 77.94 | 68.27 | 67.81 | 0.12 | 0.08 | 0.04 | 0.83 | ||
| IRON | DISC MEDICINE INC | $54.50 | 1,057,000 | 380.45% | 52.60 | 51.41 | 48.42 | 49.60 | 53.12 | 56.61 | 77.51 | 84.85 | 49.58 | 58.15 | 1.61 | 1.48 | 0.13 | 0.83 | ||
| PRK | PARK NATIONAL CORP | $167.56 | 151,000 | 459.26% | 162.91 | 162.38 | 160.41 | 158.80 | 167.75 | 60.67 | 91.26 | 88.14 | 95.46 | 93.91 | 1.38 | 0.73 | 0.65 | 0.83 | ||
| ICL | ICL GROUP LTD | $6.75 | 507,000 | -36.23% | 6.74 | 6.70 | 6.67 | 6.33 | 5.50 | 59.06 | 87.15 | 79.06 | 93.53 | 82.61 | 0.05 | 0.04 | 0.01 | 0.83 | ||
| HTH | HILLTOP HOLDINGS INC | $30.35 | 850,000 | 203.57% | 29.85 | 29.88 | 29.86 | 30.29 | 30.57 | 55.45 | 70.30 | 63.77 | 79.91 | 72.15 | 0.08 | 0.00 | 0.07 | 0.83 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $39.43 | 701,000 | 145.10% | 38.88 | 38.64 | 37.52 | 38.00 | 42.83 | 51.36 | 57.11 | 62.93 | 40.53 | 50.53 | 0.37 | 0.41 | -0.04 | 0.83 | ||
| OFLX | OMEGA FLEX INC | $34.38 | 96,000 | 57.38% | 33.36 | 32.61 | 32.19 | 34.28 | 40.70 | 47.55 | 72.31 | 77.30 | 71.76 | 78.26 | 0.29 | 0.18 | 0.11 | 0.83 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.79 | 866,000 | 24.60% | 9.53 | 9.47 | 9.29 | 9.51 | 9.70 | 66.81 | 91.58 | 86.53 | 99.86 | 94.19 | 0.13 | 0.08 | 0.05 | 0.84 | ||
| TRS | TRIMAS CORP | $28.38 | 1,671,000 | 278.05% | 27.69 | 27.11 | 25.30 | 24.13 | 24.86 | 69.66 | 92.86 | 90.70 | 91.12 | 79.14 | 0.81 | 0.76 | 0.05 | 0.84 | ||
| SRDX | SURMODICS INC | $28.81 | 268,000 | 511.87% | 29.16 | 29.27 | 28.81 | 29.93 | 34.21 | 57.30 | 52.69 | 39.96 | 37.62 | 17.73 | 0.06 | 0.07 | -0.01 | 0.84 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.47 | 23,500 | -52.04% | 2.29 | 2.09 | 1.92 | 2.10 | 2.63 | 57.47 | 63.82 | 63.97 | 80.46 | 89.06 | 0.15 | 0.11 | 0.05 | 0.84 | ||
| TRMK | TRUSTMARK CORP | $36.78 | 981,000 | 219.54% | 35.08 | 34.85 | 34.74 | 34.82 | 35.12 | 63.82 | 93.78 | 90.69 | 95.38 | 97.08 | 0.38 | 0.12 | 0.26 | 0.84 | ||
| RCON | RECON TECHNOLOGY LTD | $2.68 | 22,000 | 243.75% | 2.57 | 2.38 | 2.09 | 1.94 | 2.25 | 55.47 | 63.96 | 66.89 | 62.15 | 69.69 | 0.16 | 0.15 | 0.01 | 0.84 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.90 | 2,805,000 | 22.86% | 21.50 | 21.89 | 22.87 | 27.82 | 38.47 | 52.20 | 67.26 | 51.40 | 97.44 | 82.95 | -0.47 | -0.66 | 0.19 | 0.84 | ||
| SU | SUNCOR ENERGY INC | $37.59 | 6,585,000 | 50.86% | 39.01 | 38.35 | 36.58 | 36.84 | 37.56 | 47.13 | 18.19 | 26.18 | 0.00 | 0.00 | 0.48 | 0.79 | -0.31 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.