Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | CISCO SYSTEMS INC | $59.33 | 18,751,224 | 14.19% | 56.74 | 56.39 | 59.69 | 60.04 | 56.27 | 57.41 | 93.35 | 87.24 | 100.00 | 100.00 | -0.41 | -0.93 | 0.53 | 0.84 | ||
| CTSO | CYTOSORBENTS CORP | $0.94 | 1,259,922 | 958.28% | 1.07 | 1.03 | 1.04 | 1.02 | 1.05 | 39.47 | 31.23 | 48.09 | 12.48 | 34.86 | 0.00 | 0.01 | -0.01 | 0.84 | ||
| AIRG | AIRGAIN INC | $4.03 | 20,487 | 246.42% | 3.91 | 3.73 | 4.33 | 5.81 | 6.98 | 51.38 | 57.03 | 59.00 | 68.33 | 69.91 | -0.08 | -0.17 | 0.09 | 0.84 | ||
| WIT | WIPRO LTD | $2.90 | 4,547,680 | -14.72% | 2.83 | 2.82 | 3.03 | 3.32 | 3.27 | 49.63 | 87.44 | 80.50 | 96.64 | 96.87 | -0.05 | -0.08 | 0.03 | 0.84 | ||
| CRAI | CRA INTERNATIONAL INC | $166.63 | 44,558 | -38.78% | 163.32 | 164.49 | 175.22 | 181.41 | 179.30 | 48.23 | 64.71 | 46.30 | 89.08 | 76.01 | -2.89 | -3.78 | 0.89 | 0.84 | ||
| TBI | TRUEBLUE INC | $4.44 | 126,141 | -5.89% | 4.35 | 4.44 | 5.21 | 6.57 | 7.37 | 41.79 | 56.80 | 45.67 | 94.60 | 86.32 | -0.28 | -0.35 | 0.07 | 0.84 | ||
| NIXX | NIXXY INC | $1.82 | 242,184 | 77.38% | 1.65 | 1.58 | 1.75 | 2.90 | 2.66 | 56.46 | 84.19 | 77.62 | 100.00 | 96.32 | -0.04 | -0.09 | 0.05 | 0.84 | ||
| FWONA | LIBERTY MEDIA CORP | $83.43 | 68,277 | -2.00% | 79.57 | 76.01 | 79.74 | 83.10 | 78.01 | 63.13 | 94.14 | 94.56 | 96.26 | 96.26 | 0.84 | -0.36 | 1.20 | 0.84 | ||
| KMPR | KEMPER CORP | $61.43 | 355,511 | -42.97% | 58.53 | 58.10 | 63.19 | 64.72 | 64.17 | 53.68 | 88.38 | 84.59 | 93.16 | 94.27 | -1.05 | -1.68 | 0.63 | 0.84 | ||
| SMID | SMITH MIDLAND CORP | $32.16 | 8,447 | 22.33% | 30.06 | 29.67 | 31.90 | 36.82 | 35.90 | 54.95 | 55.46 | 50.45 | 61.92 | 52.00 | -0.50 | -0.81 | 0.32 | 0.84 | ||
| OMC | OMNICOM GROUP INC | $77.07 | 2,636,716 | -20.79% | 75.02 | 74.43 | 78.62 | 82.58 | 91.15 | 52.16 | 78.21 | 75.77 | 97.15 | 95.94 | -0.70 | -1.29 | 0.59 | 0.84 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.74 | 78,147 | -70.91% | 0.73 | 0.69 | 0.71 | 0.79 | 0.86 | 53.92 | 72.94 | 73.77 | 74.92 | 85.16 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.31 | 451,658 | -23.30% | 36.50 | 35.58 | 36.67 | 38.60 | 39.91 | 62.21 | 93.93 | 94.31 | 91.95 | 94.64 | 0.26 | -0.12 | 0.38 | 0.84 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.45 | 3,852,406 | 23.94% | 39.41 | 39.64 | 43.80 | 49.35 | 51.31 | 51.51 | 53.90 | 36.68 | 80.13 | 74.79 | -1.21 | -1.64 | 0.43 | 0.84 | ||
| CYBN | CYBIN INC | $6.50 | 172,527 | -17.49% | 6.88 | 6.64 | 7.10 | 8.35 | 9.18 | 42.91 | 31.11 | 47.02 | 14.68 | 35.99 | -0.08 | -0.08 | 0.00 | 0.85 | ||
| STHO | STAR HOLDINGS | $6.93 | 48,123 | -35.14% | 6.64 | 6.64 | 7.79 | 8.49 | 10.63 | 47.27 | 86.26 | 79.55 | 100.00 | 100.00 | -0.28 | -0.39 | 0.11 | 0.85 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 53,409 | -49.51% | 0.63 | 0.62 | 0.63 | 0.64 | 0.68 | 50.02 | 43.66 | 53.11 | 24.54 | 45.54 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| UFI | UNIFI INC | $5.14 | 97,214 | -34.18% | 5.24 | 4.96 | 5.08 | 5.45 | 5.91 | 52.29 | 48.70 | 55.59 | 43.56 | 52.71 | 0.06 | 0.04 | 0.02 | 0.85 | ||
| WTBA | WEST BANCORPORATION INC | $20.14 | 20,214 | -23.06% | 19.41 | 19.07 | 20.10 | 21.06 | 20.79 | 56.64 | 74.76 | 71.12 | 89.27 | 90.45 | -0.07 | -0.25 | 0.19 | 0.85 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.25 | 952,976 | -6.49% | 7.85 | 7.74 | 8.37 | 8.58 | 8.71 | 57.47 | 92.32 | 91.08 | 100.00 | 100.00 | -0.10 | -0.19 | 0.09 | 0.85 | ||
| OKLO | OKLO INC | $26.24 | 11,517,400 | -13.75% | 23.86 | 22.95 | 25.86 | 29.06 | 20.94 | 55.59 | 82.44 | 81.81 | 92.96 | 92.99 | -0.20 | -0.97 | 0.76 | 0.85 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.14 | 25,159 | 28.77% | 52.52 | 50.36 | 52.74 | 55.87 | 56.64 | 57.70 | 85.16 | 86.19 | 88.34 | 90.75 | 0.27 | -0.27 | 0.54 | 0.85 | ||
| ASLE | AERSALE CORP | $7.11 | 375,890 | 44.71% | 6.74 | 6.87 | 7.37 | 6.94 | 6.26 | 51.16 | 57.62 | 56.59 | 91.02 | 92.57 | -0.14 | -0.20 | 0.06 | 0.85 | ||
| ET | ENERGY TRANSFER LP | $16.67 | 16,513,167 | -9.15% | 16.97 | 16.72 | 17.85 | 18.82 | 17.71 | 43.21 | 40.55 | 56.26 | 33.80 | 51.87 | -0.31 | -0.35 | 0.04 | 0.85 | ||
| VVV | VALVOLINE INC | $33.99 | 1,404,599 | -32.47% | 34.09 | 33.76 | 34.87 | 36.08 | 38.82 | 47.72 | 57.33 | 65.14 | 56.16 | 64.49 | -0.22 | -0.33 | 0.11 | 0.85 | ||
| NTZ | NATUZZI S P A | $4.00 | 2,088 | -36.82% | 4.19 | 4.16 | 4.53 | 4.62 | 4.46 | 42.50 | 21.25 | 32.64 | 33.91 | 54.29 | -0.11 | -0.12 | 0.01 | 0.85 | ||
| FF | FUTUREFUEL CORP | $4.13 | 269,114 | 34.05% | 4.06 | 4.02 | 4.19 | 4.70 | 5.19 | 51.78 | 75.52 | 72.77 | 87.60 | 85.68 | -0.02 | -0.06 | 0.04 | 0.85 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | 283,352 | -13.15% | 11.88 | 11.56 | 12.56 | 13.16 | 13.44 | 50.48 | 77.90 | 81.97 | 79.99 | 83.16 | -0.14 | -0.26 | 0.11 | 0.85 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.25 | 1,372,579 | 46.66% | 91.54 | 89.77 | 94.59 | 103.44 | 100.41 | 60.31 | 82.82 | 87.35 | 98.66 | 98.53 | -0.31 | -1.49 | 1.18 | 0.85 | ||
| GNTX | GENTEX CORP | $21.57 | 2,757,729 | 64.08% | 21.69 | 21.51 | 23.14 | 25.40 | 27.82 | 43.06 | 50.80 | 59.18 | 78.03 | 87.00 | -0.42 | -0.56 | 0.14 | 0.85 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.32 | 790,904 | 1.05% | 29.41 | 29.09 | 31.81 | 34.00 | 34.58 | 50.33 | 86.91 | 84.41 | 98.69 | 96.51 | -0.64 | -0.98 | 0.34 | 0.85 | ||
| SKE | SKEENA RESOURCES LTD | $11.23 | 336,196 | 10.81% | 11.94 | 11.25 | 10.53 | 10.15 | 9.18 | 50.05 | 38.93 | 59.89 | 11.13 | 31.47 | 0.39 | 0.47 | -0.08 | 0.85 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.22 | 15,758 | -23.99% | 1.17 | 1.24 | 1.55 | 2.26 | N/A | 39.41 | 38.84 | 26.63 | 87.79 | 65.03 | -0.11 | -0.14 | 0.03 | 0.85 | ||
| TRNO | TERRENO REALTY CORP | $57.63 | 751,754 | -19.50% | 56.73 | 55.91 | 61.79 | 62.23 | 63.78 | 47.75 | 68.69 | 71.95 | 90.10 | 88.76 | -1.19 | -1.66 | 0.46 | 0.85 | ||
| BANF | BANCFIRST CORP | $121.23 | 92,710 | 5.19% | 118.19 | 111.44 | 111.87 | 115.94 | 112.64 | 66.87 | 90.72 | 89.21 | 90.73 | 90.67 | 2.82 | 1.61 | 1.21 | 0.85 | ||
| BTOG | BIT ORIGIN LTD | $0.19 | 63,336,589 | -69.07% | 0.16 | 0.15 | 0.24 | 0.49 | 1.18 | 50.74 | 44.86 | 47.71 | 92.61 | 91.84 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| GATX | GATX CORP | $149.15 | 118,460 | -45.30% | 145.49 | 145.96 | 152.80 | 156.41 | 148.75 | 51.28 | 46.32 | 40.61 | 88.17 | 82.54 | -1.95 | -2.52 | 0.58 | 0.85 | ||
| ANDE | ANDERSONS INC | $37.81 | 202,423 | -33.50% | 37.82 | 37.78 | 40.87 | 41.57 | 45.21 | 42.39 | 31.04 | 40.10 | 65.09 | 72.88 | -0.90 | -1.04 | 0.14 | 0.85 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.80 | 37,504 | -10.20% | 18.28 | 18.04 | 20.09 | 18.79 | 17.20 | 49.35 | 78.39 | 81.21 | 85.39 | 92.39 | -0.35 | -0.60 | 0.25 | 0.85 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.21 | 10,705,599 | -89.62% | 0.19 | 0.20 | 0.30 | 0.57 | 0.63 | 45.35 | 30.50 | 21.19 | 73.76 | 47.65 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.08 | 29,558 | 36.07% | 22.41 | 21.84 | 22.97 | 23.33 | 25.01 | 61.85 | 86.76 | 89.84 | 94.10 | 95.11 | 0.16 | -0.19 | 0.35 | 0.85 | ||
| CINF | CINCINNATI FINANCIAL CORP | $143.58 | 522,885 | -29.92% | 136.21 | 133.79 | 139.84 | 140.70 | 139.33 | 60.56 | 81.23 | 78.96 | 97.97 | 98.06 | 0.07 | -1.36 | 1.43 | 0.85 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | 465,848 | -13.51% | 9.11 | 9.06 | 10.21 | 10.43 | 11.03 | 44.23 | 65.51 | 67.31 | 95.57 | 96.29 | -0.31 | -0.39 | 0.08 | 0.85 | ||
| CSX | CSX CORP | $28.70 | 11,521,165 | -11.52% | 27.96 | 27.81 | 29.38 | 31.08 | 32.73 | 52.82 | 79.61 | 73.21 | 100.00 | 98.70 | -0.32 | -0.51 | 0.20 | 0.85 | ||
| CSV | CARRIAGE SERVICES INC | $40.35 | 111,471 | -32.54% | 39.69 | 38.75 | 38.83 | 39.56 | 36.57 | 59.32 | 88.94 | 90.45 | 77.56 | 84.84 | 0.43 | 0.25 | 0.18 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.40 | 5,681,310 | -24.26% | 96.73 | 96.58 | 107.81 | 115.81 | 123.65 | 40.36 | 25.79 | 35.76 | 52.66 | 55.32 | -3.26 | -3.84 | 0.58 | 0.85 | ||
| IMNN | IMUNON INC | $0.84 | 83,823 | 53.37% | 0.87 | 0.87 | 0.91 | 0.90 | 0.98 | 41.37 | 13.50 | 26.48 | 1.22 | 25.46 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| ELA | ENVELA CORP | $6.86 | 19,415 | 173.07% | 6.51 | 6.34 | 6.13 | 6.61 | 6.02 | 60.34 | 73.63 | 76.99 | 59.59 | 66.79 | 0.14 | 0.10 | 0.04 | 0.85 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.75 | 68,663 | -43.77% | 15.35 | 14.89 | 15.98 | 18.12 | 18.52 | 53.59 | 85.80 | 82.51 | 95.05 | 92.82 | -0.13 | -0.30 | 0.16 | 0.85 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.42 | 41,518 | -43.28% | 5.07 | 4.85 | 5.31 | 5.12 | 6.30 | 59.43 | 89.32 | 89.71 | 96.98 | 96.98 | 0.01 | -0.09 | 0.10 | 0.85 | ||
| SISI | SHINECO INC | $0.87 | 15,461 | -93.25% | 0.77 | 0.80 | 0.89 | 1.40 | 4.72 | 50.83 | 75.14 | 72.35 | 80.54 | 88.57 | -0.02 | -0.05 | 0.03 | 0.85 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.01 | 221,449 | 52.20% | 2.83 | 2.74 | 3.19 | 3.09 | 3.24 | 53.53 | 92.99 | 92.54 | 95.74 | 97.51 | -0.06 | -0.13 | 0.06 | 0.85 | ||
| HALO | HALOZYME THERAPEUTICS INC | $61.19 | 1,098,414 | -3.66% | 59.77 | 59.66 | 60.74 | 56.80 | 56.19 | 53.33 | 77.78 | 78.36 | 84.44 | 90.60 | -0.06 | -0.28 | 0.22 | 0.85 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.85 | 64,696 | 33.63% | 14.42 | 14.08 | 15.37 | 16.10 | 19.77 | 54.08 | 84.54 | 87.96 | 89.50 | 91.59 | -0.15 | -0.33 | 0.18 | 0.85 | ||
| DE | DEERE & CO | $481.67 | 1,105,487 | -40.42% | 462.26 | 453.90 | 467.61 | 459.53 | 428.26 | 59.67 | 83.09 | 82.52 | 99.22 | 94.59 | 2.18 | -1.65 | 3.83 | 0.85 | ||
| WF | WOORI FINANCIAL GROUP INC | $37.82 | 53,451 | 3.71% | 36.49 | 34.75 | 34.27 | 33.49 | 34.28 | 67.77 | 92.39 | 89.88 | 89.47 | 84.99 | 0.96 | 0.68 | 0.28 | 0.85 | ||
| DNUT | KRISPY KREME INC | $4.31 | 3,019,109 | 10.93% | 4.27 | 4.25 | 5.21 | 7.25 | 9.17 | 41.74 | 44.78 | 38.51 | 79.30 | 69.69 | -0.30 | -0.39 | 0.09 | 0.85 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.91 | 59,335 | 12.53% | 33.79 | 32.71 | 34.68 | 36.37 | 37.80 | 63.40 | 89.64 | 89.26 | 93.29 | 92.41 | 0.05 | -0.40 | 0.46 | 0.85 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.67 | 9,308 | -40.93% | 33.42 | 33.55 | 37.72 | 45.92 | 45.93 | 45.02 | 37.67 | 34.93 | 69.65 | 64.03 | -1.39 | -1.73 | 0.34 | 0.85 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.19 | 487,829 | -6.40% | 5.87 | 5.96 | 7.01 | 6.98 | 7.50 | 47.74 | 87.76 | 76.77 | 90.44 | 95.04 | -0.24 | -0.35 | 0.11 | 0.85 | ||
| ICL | ICL GROUP LTD | $6.79 | 1,056,597 | 56.35% | 6.64 | 6.33 | 6.13 | 5.81 | 5.03 | 69.25 | 87.10 | 88.15 | 71.64 | 77.44 | 0.22 | 0.18 | 0.04 | 0.85 | ||
| VEL | VELOCITY FINANCIAL INC | $17.12 | 376,266 | 445.04% | 17.63 | 17.48 | 18.36 | 18.78 | 19.05 | 37.79 | 74.82 | 82.18 | 70.84 | 89.39 | -0.19 | -0.25 | 0.06 | 0.85 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $35.65 | 228,316 | 35.65% | 33.88 | 31.84 | 34.80 | 41.78 | 44.77 | 58.05 | 91.22 | 92.86 | 90.12 | 91.40 | 0.10 | -0.66 | 0.76 | 0.85 | ||
| CCK | CROWN HOLDINGS INC | $96.94 | 1,491,549 | -10.04% | 91.29 | 87.25 | 88.24 | 86.96 | 88.87 | 68.27 | 88.26 | 91.16 | 93.53 | 95.57 | 2.31 | 0.88 | 1.44 | 0.85 | ||
| HURA | TUHURA BIOSCIENCES INC | $3.92 | 129,451 | 105.39% | 4.03 | 3.98 | 3.28 | 3.93 | 5.09 | 52.97 | 34.85 | 37.85 | 15.99 | 7.75 | 0.13 | 0.19 | -0.06 | 0.85 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.11 | 1,145,509 | 87.16% | 1.09 | 0.94 | 0.94 | 1.01 | 2.00 | 58.02 | 87.88 | 89.46 | 88.84 | 92.55 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 698,007 | 3.49% | 36.55 | 35.63 | 37.23 | 37.67 | 41.14 | 57.32 | 91.47 | 89.39 | 100.00 | 96.24 | 0.03 | -0.27 | 0.30 | 0.85 | ||
| AFYA | AFYA LTD | $19.12 | 123,518 | 72.29% | 18.68 | 18.13 | 17.67 | 16.84 | 16.94 | 63.03 | 90.02 | 95.28 | 84.40 | 92.52 | 0.42 | 0.32 | 0.11 | 0.85 | ||
| SCL | STEPAN CO | $54.82 | 241,638 | -24.87% | 50.03 | 48.85 | 54.45 | 59.90 | 68.37 | 61.06 | 82.97 | 74.43 | 94.21 | 93.11 | -0.57 | -1.69 | 1.12 | 0.85 | ||
| GAUZ | GAUZY LTD | $9.83 | 29,147 | 159.73% | 9.95 | 9.19 | 9.39 | 9.82 | 9.62 | 54.62 | 68.39 | 73.85 | 56.23 | 68.49 | 0.27 | 0.16 | 0.11 | 0.85 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.53 | 111,471 | 14.24% | 23.70 | 23.42 | 26.45 | 28.25 | 27.42 | 50.14 | 70.13 | 69.46 | 92.54 | 90.16 | -0.64 | -0.93 | 0.30 | 0.86 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.22 | 201,669 | 193.73% | 1.25 | 1.26 | 1.30 | 1.29 | 1.33 | 42.37 | 44.64 | 44.13 | 28.22 | 36.17 | -0.02 | -0.02 | -0.01 | 0.86 | ||
| KBR | KBR INC | $52.08 | 1,914,513 | 86.09% | 52.24 | 50.72 | 50.47 | 53.53 | 59.54 | 53.73 | 73.38 | 80.99 | 58.52 | 71.31 | 0.60 | 0.39 | 0.21 | 0.86 | ||
| NC | NACCO INDUSTRIES INC | $34.58 | 15,856 | -14.73% | 35.37 | 35.24 | 33.94 | 32.43 | 30.63 | 48.95 | 16.53 | 24.19 | 8.82 | 16.16 | 0.27 | 0.57 | -0.30 | 0.86 | ||
| OSIS | OSI SYSTEMS INC | $224.86 | 443,039 | -35.16% | 203.36 | 194.77 | 193.89 | 189.31 | 168.51 | 70.99 | 95.04 | 94.94 | 100.00 | 99.62 | 6.39 | 2.74 | 3.65 | 0.86 | ||
| ACON | ACLARION INC | $7.02 | 44,680 | -1.66% | 7.20 | 8.14 | 34.99 | 392.37 | 1,147.49 | 33.64 | 12.36 | 7.32 | 31.66 | 14.75 | -11.68 | -16.11 | 4.43 | 0.86 | ||
| ATYR | ATYR PHARMA INC | $3.60 | 1,374,846 | 31.81% | 3.41 | 3.15 | 3.36 | 3.47 | 2.91 | 59.31 | 79.55 | 76.15 | 79.94 | 76.20 | 0.06 | -0.00 | 0.06 | 0.86 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.85 | 297,747 | -9.31% | 54.95 | 53.62 | 56.78 | 60.56 | 60.89 | 57.24 | 75.99 | 70.60 | 87.33 | 82.69 | -0.24 | -0.78 | 0.54 | 0.86 | ||
| HCC | WARRIOR MET COAL INC | $47.39 | 881,634 | -54.45% | 48.32 | 46.73 | 47.66 | 51.30 | 57.11 | 49.27 | 50.21 | 62.07 | 31.43 | 45.82 | 0.08 | 0.09 | -0.01 | 0.86 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.00 | 4,311,459 | 25.75% | 7.03 | 6.68 | 7.60 | 7.83 | 7.93 | 47.43 | 74.89 | 83.21 | 78.42 | 87.35 | -0.08 | -0.20 | 0.12 | 0.86 | ||
| EVTC | EVERTEC INC | $34.60 | 194,014 | -27.77% | 33.40 | 33.33 | 35.18 | 34.40 | 34.10 | 53.59 | 92.83 | 85.06 | 95.11 | 95.44 | -0.34 | -0.57 | 0.24 | 0.86 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.80 | 570,141 | -44.63% | 2.80 | 2.26 | 1.45 | 1.00 | 0.67 | 65.78 | 57.02 | 57.06 | 11.57 | 10.06 | 0.42 | 0.42 | -0.00 | 0.86 | ||
| BRT | BRT APARTMENTS CORP | $16.16 | 193,628 | -0.24% | 15.64 | 15.57 | 16.87 | 17.32 | 17.77 | 52.00 | 56.35 | 54.29 | 75.86 | 74.23 | -0.32 | -0.43 | 0.11 | 0.86 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | 1,237,759 | -10.81% | 0.62 | 0.64 | 0.88 | 1.08 | 1.14 | 40.66 | 43.38 | 32.80 | 86.59 | 79.37 | -0.07 | -0.09 | 0.02 | 0.86 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $24.46 | 51,556 | -7.09% | 25.06 | 23.79 | 24.39 | 19.36 | 17.81 | 50.32 | 48.31 | 51.74 | 39.13 | 44.26 | 0.11 | 0.19 | -0.08 | 0.86 | ||
| SPNT | SIRIUSPOINT LTD | $17.95 | 686,023 | 7.00% | 16.74 | 16.39 | 15.88 | 15.30 | 14.79 | 67.27 | 90.26 | 91.01 | 84.95 | 85.31 | 0.34 | 0.26 | 0.08 | 0.86 | ||
| ROG | ROGERS CORP | $63.98 | 317,379 | -18.81% | 58.54 | 57.86 | 68.32 | 82.86 | 94.96 | 54.80 | 91.36 | 80.52 | 100.00 | 100.00 | -1.98 | -3.77 | 1.80 | 0.86 | ||
| XOMA | XOMA ROYALTY CORP | $24.32 | 13,985 | -55.88% | 23.77 | 21.89 | 21.50 | 24.08 | 26.31 | 65.18 | 79.29 | 83.59 | 69.81 | 78.99 | 0.88 | 0.57 | 0.31 | 0.86 | ||
| CATO | CATO CORP | $2.48 | 13,971 | -64.62% | 2.39 | 2.46 | 2.86 | 3.23 | 4.15 | 45.04 | 44.23 | 34.41 | 80.85 | 79.53 | -0.16 | -0.19 | 0.02 | 0.86 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.14 | 1,092,045 | 87.10% | 3.12 | 3.00 | 2.99 | 2.88 | 3.36 | 57.09 | 71.43 | 78.31 | 64.28 | 75.24 | 0.05 | 0.03 | 0.02 | 0.86 | ||
| MRCY | MERCURY SYSTEMS INC | $51.46 | 376,801 | -23.01% | 49.42 | 47.44 | 45.53 | 43.83 | 40.34 | 71.32 | 91.55 | 90.41 | 94.39 | 95.15 | 1.58 | 1.27 | 0.31 | 0.86 | ||
| TFX | TELEFLEX INC | $126.41 | 753,285 | -37.25% | 132.69 | 131.46 | 138.57 | 158.25 | 192.29 | 37.90 | 31.91 | 60.12 | 32.19 | 63.25 | -2.32 | -2.61 | 0.30 | 0.86 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.67 | 1,115,141 | -14.79% | 1.73 | 1.59 | 1.35 | 1.16 | 1.07 | 57.67 | 55.41 | 66.73 | 0.72 | 10.08 | 0.11 | 0.13 | -0.01 | 0.86 | ||
| BOX | BOX INC | $31.18 | 971,744 | -12.99% | 30.68 | 30.21 | 31.08 | 31.89 | 31.61 | 54.84 | 79.88 | 84.59 | 81.59 | 87.61 | 0.05 | -0.17 | 0.21 | 0.86 | ||
| NSC | NORFOLK SOUTHERN CORP | $224.36 | 1,050,600 | -3.49% | 222.46 | 218.93 | 229.68 | 238.13 | 244.50 | 50.25 | 59.94 | 63.55 | 78.21 | 78.22 | -1.64 | -2.90 | 1.26 | 0.86 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.64 | 106,844 | 15.94% | 18.59 | 17.56 | 18.45 | 19.49 | 20.77 | 72.27 | 96.04 | 95.49 | 96.53 | 96.62 | 0.46 | -0.03 | 0.50 | 0.86 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.27 | 184,202 | 104.59% | 3.17 | 3.14 | 3.94 | 3.97 | 4.11 | 45.95 | 61.33 | 65.35 | 77.04 | 77.49 | -0.21 | -0.29 | 0.07 | 0.86 | ||
| GHM | GRAHAM CORP | $33.12 | 57,143 | -14.97% | 30.82 | 29.86 | 30.76 | 37.02 | 34.75 | 61.98 | 83.61 | 78.11 | 86.20 | 75.34 | 0.22 | -0.25 | 0.48 | 0.86 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.69 | 761,615 | -6.21% | 7.57 | 7.36 | 7.78 | 7.74 | 8.37 | 52.62 | 84.94 | 86.06 | 93.89 | 95.93 | -0.03 | -0.09 | 0.06 | 0.86 | ||
| SST | SYSTEM1 INC | $0.46 | 55,604 | -58.67% | 0.40 | 0.36 | 0.43 | 0.60 | 0.88 | 56.04 | 76.50 | 74.85 | 76.66 | 86.39 | 0.01 | -0.02 | 0.03 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.