Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTNM | CONTINEUM THERAPEUTICS INC | $11.94 | 314,000 | 58.59% | 11.87 | 12.56 | 13.03 | 13.59 | 12.50 | 42.86 | 42.02 | 45.37 | 69.40 | 75.99 | -0.36 | -0.37 | 0.01 | 0.81 | ||
| BOF | BRANCHOUT FOOD INC | $4.28 | 120,000 | -63.41% | 3.70 | 3.58 | 3.69 | 3.65 | 3.22 | 65.75 | 72.27 | 58.12 | 66.97 | 40.75 | 0.09 | 0.02 | 0.07 | 0.81 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.35 | 15,200 | 46.15% | 1.57 | 1.48 | 1.46 | 1.51 | 1.83 | 42.21 | 25.86 | 33.90 | 20.42 | 32.97 | 0.02 | 0.02 | -0.01 | 0.81 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.80 | 159,000 | 1,727.59% | 1.69 | 1.64 | 1.63 | 2.06 | 2.09 | 57.06 | 68.06 | 60.65 | 64.43 | 56.06 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| WAY | WAYSTAR HOLDING CORP | $18.47 | 3,748,000 | -14.21% | 18.78 | 19.34 | 21.06 | 22.91 | 29.16 | 41.58 | 12.45 | 12.09 | 3.90 | 5.47 | -0.68 | -0.67 | -0.01 | 0.81 | ||
| NFGC | NEW FOUND GOLD CORP | $1.62 | 3,878,000 | 115.21% | 1.59 | 1.77 | 1.97 | 2.22 | 2.36 | 40.10 | 30.35 | 30.43 | 53.04 | 50.20 | -0.12 | -0.11 | -0.01 | 0.81 | ||
| WTF | WATON FINANCIAL LTD | $2.77 | 14,600 | -43.85% | 2.69 | 2.91 | 3.41 | 3.60 | 4.11 | 45.21 | 32.58 | 25.48 | 49.96 | 29.00 | -0.22 | -0.23 | 0.01 | 0.81 | ||
| TRAK | REPOSITRAK INC | $9.25 | 77,000 | 81.60% | 9.66 | 9.96 | 9.32 | 9.08 | 11.69 | 41.02 | 5.65 | 9.95 | 0.99 | 6.13 | -0.04 | 0.11 | -0.15 | 0.81 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.07 | 9,686,000 | 147.66% | 63.35 | 65.65 | 69.99 | 67.24 | 57.28 | 28.19 | 13.65 | 19.53 | 15.31 | 32.50 | -2.55 | -2.18 | -0.37 | 0.81 | ||
| GRFS | GRIFOLS SA | $7.40 | 1,026,000 | 86.89% | 7.48 | 7.66 | 7.96 | 8.30 | 8.78 | 39.79 | 28.78 | 34.67 | 56.81 | 66.18 | -0.14 | -0.14 | 0.00 | 0.81 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.48 | 939,000 | 71.35% | 117.08 | 115.71 | 111.87 | 102.24 | 99.38 | 47.77 | 12.83 | 33.60 | 5.38 | 28.55 | 1.04 | 1.79 | -0.75 | 0.81 | ||
| MGRX | MANGOCEUTICALS INC | $0.32 | 440,000 | 218.84% | 0.35 | 0.40 | 0.39 | 0.39 | 1.00 | 39.21 | 2.68 | 3.84 | 0.00 | 5.33 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.85 | 385,000 | 156.67% | 35.85 | 35.21 | 34.59 | 33.51 | 32.01 | 57.18 | 64.71 | 70.01 | 54.96 | 64.54 | 0.49 | 0.45 | 0.04 | 0.81 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.03 | 42,700 | 295.37% | 1.01 | 0.99 | 1.12 | 1.33 | 1.48 | 48.01 | 64.17 | 65.62 | 88.14 | 90.10 | -0.03 | -0.04 | 0.02 | 0.81 | ||
| NXPL | NEXTPLAT CORP | $5.79 | 110,000 | 240.56% | 6.11 | 6.55 | 6.28 | 5.77 | 6.47 | 43.72 | 7.49 | 7.59 | 3.26 | 4.53 | -0.11 | 0.02 | -0.14 | 0.81 | ||
| NC | NACCO INDUSTRIES INC | $49.87 | 21,600 | 66.15% | 51.81 | 51.06 | 50.04 | 51.50 | 48.35 | 45.17 | 21.56 | 39.09 | 3.91 | 14.11 | 0.22 | 0.49 | -0.27 | 0.81 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.40 | 395,000 | 12.86% | 48.63 | 48.24 | 46.07 | 41.77 | 37.40 | 49.52 | 23.04 | 30.69 | 5.09 | 11.84 | 0.64 | 0.97 | -0.33 | 0.81 | ||
| CANG | CANGO INC | $0.19 | 4,884,000 | 2,342.00% | 0.30 | 0.37 | 0.44 | 0.59 | 1.18 | 24.02 | 13.16 | 14.52 | 33.26 | 35.74 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| WSBC | WESBANCO INC | $36.29 | 16,539,000 | 599.92% | 35.78 | 35.13 | 34.79 | 34.93 | 33.76 | 59.30 | 64.30 | 68.46 | 59.17 | 66.37 | 0.49 | 0.36 | 0.13 | 0.82 | ||
| AGNC | AGNC INVESTMENT CORP | $10.38 | 19,081,000 | 16.72% | 10.31 | 10.32 | 10.55 | 10.69 | 10.56 | 49.80 | 62.76 | 66.35 | 71.08 | 82.05 | -0.04 | -0.07 | 0.03 | 0.82 | ||
| QCRH | QCR HOLDINGS INC | $94.96 | 139,000 | -23.20% | 95.03 | 93.26 | 91.53 | 89.62 | 84.60 | 57.92 | 71.33 | 73.15 | 56.79 | 63.04 | 1.36 | 1.27 | 0.09 | 0.82 | ||
| OGN | ORGANON & CO | $13.43 | 5,075,000 | 86.03% | 13.41 | 13.40 | 12.33 | 9.69 | 9.10 | 72.22 | 54.60 | 58.20 | 3.60 | 10.73 | 0.29 | 0.41 | -0.11 | 0.82 | ||
| ARDT | ARDENT HEALTH INC | $8.91 | 506,000 | 86.03% | 9.20 | 9.14 | 9.54 | 9.28 | 10.35 | 44.50 | 66.51 | 74.31 | 71.55 | 79.18 | -0.10 | -0.11 | 0.01 | 0.82 | ||
| LPCN | LIPOCINE INC | $2.33 | 122,000 | -23.27% | 2.18 | 2.22 | 2.29 | 5.13 | 4.68 | 49.12 | 71.04 | 76.07 | 99.16 | 99.72 | -0.09 | -0.15 | 0.07 | 0.82 | ||
| NTZ | NATUZZI S P A | $2.02 | 60 | -40.00% | 2.21 | 2.29 | 2.69 | 2.87 | 2.90 | 26.67 | 4.44 | 5.70 | 20.33 | 26.61 | -0.17 | -0.16 | -0.01 | 0.82 | ||
| PRGS | PROGRESS SOFTWARE CORP | $29.68 | 1,203,000 | 79.55% | 31.10 | 31.26 | 29.62 | 32.81 | 37.95 | 44.60 | 15.84 | 23.68 | 2.96 | 3.45 | 0.26 | 0.53 | -0.28 | 0.82 | ||
| CTAS | CINTAS CORP | $170.85 | 4,136,000 | 61.18% | 176.39 | 174.77 | 173.35 | 181.58 | 186.64 | 44.93 | 25.11 | 35.04 | 11.50 | 17.93 | 0.38 | 0.99 | -0.61 | 0.82 | ||
| CRML | CRITICAL METALS CORP | $10.15 | 4,102,000 | -31.00% | 9.83 | 10.64 | 11.06 | 10.54 | 10.61 | 46.98 | 25.74 | 27.25 | 41.19 | 41.33 | -0.37 | -0.31 | -0.05 | 0.82 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.42 | 132,000 | 48.31% | 14.56 | 14.64 | 14.83 | 13.73 | 11.58 | 46.22 | 31.00 | 32.50 | 11.08 | 19.47 | -0.09 | -0.05 | -0.04 | 0.82 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.25 | 4,166,000 | 180.54% | 10.07 | 10.23 | 11.00 | 11.52 | 12.02 | 45.90 | 46.81 | 42.98 | 92.96 | 95.30 | -0.23 | -0.29 | 0.06 | 0.82 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $34.92 | 364,000 | 30.47% | 34.71 | 33.55 | 32.99 | 33.49 | 31.21 | 60.17 | 66.80 | 72.41 | 60.82 | 69.60 | 0.75 | 0.59 | 0.16 | 0.82 | ||
| ESCA | ESCALADE INC | $18.65 | 60,000 | 57.89% | 18.32 | 18.42 | 18.53 | 17.13 | 14.92 | 53.07 | 50.07 | 44.56 | 65.14 | 58.79 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| BHB | BAR HARBOR BANKSHARES | $36.39 | 448,000 | 183.54% | 36.34 | 35.61 | 34.96 | 34.06 | 32.53 | 60.35 | 67.11 | 70.29 | 51.79 | 58.53 | 0.53 | 0.49 | 0.03 | 0.82 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.91 | 3,611,000 | 10.13% | 31.60 | 31.09 | 30.48 | 29.73 | 28.18 | 49.70 | 49.42 | 63.07 | 20.88 | 43.77 | 0.37 | 0.39 | -0.03 | 0.82 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $68.63 | 1,802,000 | 61.18% | 66.59 | 66.54 | 67.12 | 65.75 | 64.49 | 58.15 | 74.35 | 65.96 | 99.64 | 92.49 | 0.08 | -0.19 | 0.28 | 0.82 | ||
| MNPR | MONOPAR THERAPEUTICS | $67.47 | 128,000 | 4.07% | 61.47 | 62.15 | 59.21 | 58.41 | 66.60 | 66.27 | 74.44 | 54.43 | 88.65 | 67.89 | 1.05 | 0.68 | 0.37 | 0.82 | ||
| UE | URBAN EDGE PROPERTIES | $22.27 | 1,882,000 | 126.47% | 23.15 | 22.78 | 22.08 | 21.28 | 20.44 | 45.97 | 25.78 | 40.34 | 4.09 | 16.48 | 0.26 | 0.37 | -0.11 | 0.82 | ||
| OKE | ONEOK INC | $85.03 | 9,497,000 | 333.06% | 87.89 | 88.13 | 88.07 | 86.79 | 79.30 | 41.55 | 25.65 | 35.92 | 23.64 | 41.57 | -0.62 | -0.25 | -0.37 | 0.82 | ||
| ATHM | AUTOHOME INC | $18.09 | 956,000 | 62.59% | 17.70 | 17.49 | 18.00 | 18.78 | 22.13 | 52.88 | 70.43 | 76.96 | 68.16 | 76.06 | 0.05 | -0.07 | 0.12 | 0.82 | ||
| CDLR | CADELER A | $21.68 | 107,000 | 42.67% | 22.61 | 24.23 | 26.06 | 25.30 | 22.37 | 26.58 | 6.39 | 9.80 | 16.41 | 22.69 | -1.30 | -1.08 | -0.23 | 0.82 | ||
| TOUR | TUNIU CORP | $4.89 | 60,000 | 1,204.35% | 4.94 | 5.44 | 6.14 | 6.48 | 7.23 | 35.92 | 15.45 | 13.28 | 57.76 | 44.00 | -0.42 | -0.38 | -0.04 | 0.82 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.61 | 1,008,000 | 98.43% | 6.90 | 6.65 | 5.09 | 4.05 | 4.21 | 65.69 | 74.14 | 63.59 | 39.98 | 28.72 | 0.57 | 0.61 | -0.04 | 0.82 | ||
| SYK | STRYKER CORP | $307.80 | 3,428,000 | 97.12% | 307.53 | 306.30 | 313.00 | 334.54 | 350.68 | 49.89 | 63.52 | 68.42 | 69.24 | 73.94 | -1.12 | -1.93 | 0.81 | 0.82 | ||
| TNET | TRINET GROUP INC | $45.29 | 460,000 | 31.05% | 46.84 | 45.94 | 42.79 | 42.49 | 52.07 | 50.83 | 30.97 | 45.44 | 0.00 | 4.85 | 1.05 | 1.38 | -0.33 | 0.82 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $51.52 | 604,000 | 226.49% | 51.62 | 52.61 | 56.22 | 55.50 | 43.63 | 43.64 | 49.20 | 40.04 | 65.23 | 66.33 | -1.41 | -1.47 | 0.06 | 0.82 | ||
| IOSP | INNOSPEC INC | $82.73 | 323,000 | 88.89% | 83.54 | 82.40 | 79.26 | 78.03 | 77.70 | 54.45 | 40.30 | 52.76 | 8.62 | 31.53 | 1.42 | 1.51 | -0.09 | 0.82 | ||
| TRNO | TERRENO REALTY CORP | $64.35 | 2,130,000 | 241.35% | 65.64 | 65.52 | 65.66 | 64.55 | 62.19 | 44.67 | 36.97 | 55.71 | 42.67 | 62.86 | -0.01 | 0.09 | -0.10 | 0.82 | ||
| SPWR | SUNPOWER INC | $0.78 | 4,048,000 | -3.96% | 0.82 | 0.94 | 1.01 | 1.20 | 1.45 | 37.29 | 5.08 | 2.91 | 8.88 | 8.52 | -0.08 | -0.06 | -0.02 | 0.82 | ||
| EVTC | EVERTEC INC | $25.72 | 1,552,000 | 73.02% | 25.09 | 24.59 | 26.42 | 27.19 | 28.87 | 52.60 | 71.47 | 78.99 | 83.17 | 92.35 | 0.17 | -0.32 | 0.48 | 0.82 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.92 | 2,640,000 | 78.62% | 3.57 | 3.67 | 3.66 | 3.11 | 2.73 | 60.32 | 57.96 | 35.51 | 73.74 | 48.81 | -0.00 | -0.02 | 0.01 | 0.82 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.76 | 5,382,000 | 9.97% | 16.96 | 16.99 | 17.23 | 17.30 | 16.93 | 44.34 | 32.70 | 46.00 | 32.64 | 49.12 | -0.07 | -0.06 | -0.02 | 0.82 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.28 | 771,000 | 52.67% | 33.89 | 32.56 | 31.46 | 31.22 | 32.29 | 54.93 | 55.59 | 61.96 | 32.49 | 43.17 | 0.86 | 0.83 | 0.03 | 0.82 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.17 | 2,372,000 | 13.44% | 28.90 | 30.57 | 30.46 | 28.98 | 30.05 | 33.90 | 9.76 | 9.16 | 10.30 | 9.16 | -0.79 | -0.47 | -0.33 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $25.81 | 2,153,000 | 66.64% | 26.79 | 27.02 | 26.09 | 24.85 | 21.98 | 40.92 | 19.29 | 26.03 | 2.44 | 10.77 | 0.09 | 0.28 | -0.19 | 0.82 | ||
| HWKN | HAWKINS INC | $161.45 | 298,000 | 136.51% | 157.49 | 156.65 | 158.98 | 151.85 | 152.57 | 56.40 | 75.65 | 72.36 | 90.31 | 93.54 | 0.21 | -0.45 | 0.66 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.06 | 987,000 | 19.93% | 7.08 | 6.88 | 6.61 | 6.78 | 7.70 | 56.79 | 53.59 | 65.24 | 45.10 | 66.75 | 0.16 | 0.16 | 0.00 | 0.82 | ||
| KGC | KINROSS GOLD CORP | $26.67 | 8,083,000 | -23.23% | 26.07 | 27.50 | 29.84 | 31.19 | 28.88 | 44.75 | 56.55 | 54.71 | 85.28 | 83.06 | -0.90 | -1.04 | 0.14 | 0.82 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $13.75 | 8,723,000 | 53.25% | 13.91 | 15.15 | 18.09 | 17.06 | 17.96 | 37.16 | 25.28 | 24.85 | 58.66 | 51.04 | -1.14 | -1.17 | 0.03 | 0.82 | ||
| GNTX | GENTEX CORP | $25.95 | 3,899,000 | 75.47% | 25.35 | 24.79 | 23.61 | 23.19 | 24.07 | 66.98 | 71.02 | 75.78 | 34.65 | 57.22 | 0.67 | 0.60 | 0.07 | 0.82 | ||
| IMNN | IMUNON INC | $1.82 | 34,400 | -92.32% | 1.96 | 2.07 | 2.50 | 2.82 | 3.62 | 20.09 | 4.86 | 5.09 | 0.00 | 10.47 | -0.17 | -0.17 | -0.00 | 0.82 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.03 | 6,070,000 | 46.37% | 27.60 | 28.31 | 26.99 | 24.44 | 23.10 | 55.48 | 45.79 | 38.25 | 37.99 | 27.06 | 0.21 | 0.33 | -0.12 | 0.82 | ||
| MED | MEDIFAST INC | $11.04 | 504,000 | 225.16% | 11.78 | 12.20 | 11.79 | 11.15 | 11.72 | 32.23 | 0.90 | 2.57 | 0.00 | 1.10 | -0.18 | 0.01 | -0.19 | 0.82 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $83.05 | 441,000 | 68.32% | 81.76 | 80.91 | 81.28 | 72.82 | 60.70 | 57.77 | 70.47 | 72.36 | 97.09 | 94.28 | 0.61 | 0.36 | 0.25 | 0.82 | ||
| YCBD | CBDMD INC | $0.72 | 147,000 | 140.98% | 0.70 | 0.73 | 0.79 | 0.79 | 0.87 | 46.58 | 21.14 | 10.71 | 40.06 | 17.46 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $37.42 | 1,873,000 | 74.56% | 37.42 | 38.15 | 38.62 | 39.97 | 39.39 | 47.36 | 12.90 | 8.61 | 18.95 | 7.42 | -0.45 | -0.27 | -0.18 | 0.82 | ||
| GAU | GALIANO GOLD INC | $2.20 | 9,950,000 | 381.61% | 2.11 | 2.18 | 2.35 | 2.58 | 2.55 | 48.29 | 69.26 | 69.83 | 87.75 | 91.61 | -0.05 | -0.08 | 0.02 | 0.82 | ||
| AHRT | AH REALTY TRUST INC | $6.67 | 1,397,000 | 66.51% | 6.77 | 6.80 | 6.43 | 6.29 | 6.53 | 50.25 | 27.71 | 39.94 | 7.10 | 7.79 | 0.07 | 0.12 | -0.04 | 0.82 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| NEOG | NEOGEN CORP | $9.31 | 5,066,000 | 269.24% | 9.16 | 9.08 | 9.13 | 9.61 | 8.10 | 54.34 | 63.81 | 66.26 | 68.89 | 74.81 | 0.05 | 0.02 | 0.03 | 0.82 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.53 | 11,077,000 | 17.90% | 4.89 | 4.97 | 5.05 | 5.10 | 5.12 | 27.58 | 4.34 | 7.63 | 0.00 | 3.13 | -0.09 | -0.04 | -0.04 | 0.82 | ||
| SHIM | SHIMMICK CORP | $3.66 | 146,000 | -5.81% | 3.65 | 3.70 | 4.53 | 4.06 | 3.41 | 41.64 | 30.23 | 33.36 | 83.48 | 86.39 | -0.23 | -0.26 | 0.03 | 0.82 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.58 | 274,000 | 36.32% | 58.35 | 57.46 | 56.44 | 54.19 | 50.33 | 58.18 | 79.34 | 81.50 | 71.09 | 80.15 | 0.78 | 0.72 | 0.05 | 0.82 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $48.43 | 665,000 | 149.06% | 46.77 | 47.65 | 45.12 | 39.75 | 30.99 | 55.58 | 42.36 | 30.46 | 37.16 | 20.25 | 0.26 | 0.59 | -0.33 | 0.83 | ||
| V | VISA INC | $327.24 | 14,717,000 | 185.55% | 324.73 | 324.27 | 321.04 | 317.77 | 329.09 | 53.62 | 80.58 | 78.56 | 85.10 | 84.77 | 1.54 | 0.98 | 0.56 | 0.83 | ||
| FRME | FIRST MERCHANTS CORP | $40.72 | 741,000 | 82.96% | 40.87 | 40.49 | 40.37 | 39.90 | 38.84 | 52.00 | 54.46 | 62.83 | 52.04 | 62.02 | 0.27 | 0.23 | 0.05 | 0.83 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.47 | 1,501,000 | -33.70% | 33.09 | 33.09 | 34.31 | 34.00 | 38.96 | 64.39 | 74.27 | 62.82 | 85.65 | 75.95 | 0.19 | -0.32 | 0.50 | 0.83 | ||
| ZTS | ZOETIS INC | $78.71 | 17,092,000 | 301.69% | 79.80 | 79.30 | 94.33 | 108.39 | 120.72 | 38.13 | 43.94 | 50.50 | 67.82 | 70.49 | -3.42 | -4.52 | 1.10 | 0.83 | ||
| ALRS | ALERUS FINANCIAL CORP | $29.68 | 448,000 | 73.64% | 29.65 | 29.10 | 27.37 | 25.88 | 24.09 | 63.30 | 72.44 | 77.37 | 45.44 | 58.10 | 0.76 | 0.78 | -0.02 | 0.83 | ||
| ITIC | INVESTORS TITLE CO | $258.38 | 46,400 | 5.45% | 251.13 | 244.60 | 240.43 | 238.02 | 248.84 | 67.57 | 93.20 | 90.73 | 98.36 | 95.44 | 4.97 | 3.41 | 1.56 | 0.83 | ||
| FANG | DIAMONDBACK ENERGY INC | $183.50 | 4,783,000 | 110.98% | 191.24 | 195.13 | 195.78 | 187.21 | 166.85 | 38.32 | 13.47 | 17.22 | 0.00 | 2.18 | -2.92 | -1.21 | -1.71 | 0.83 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 394,522,000 | 103.12% | 0.14 | 0.13 | 0.13 | 0.13 | 0.22 | 47.05 | 51.50 | 70.48 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| EE | EXCELERATE ENERGY INC | $34.56 | 673,000 | 123.59% | 33.50 | 33.66 | 34.23 | 35.56 | 31.40 | 54.71 | 73.07 | 74.20 | 84.09 | 88.45 | -0.06 | -0.30 | 0.24 | 0.83 | ||
| TRMK | TRUSTMARK CORP | $44.67 | 844,000 | 20.92% | 44.93 | 44.47 | 44.50 | 43.64 | 41.55 | 51.44 | 54.38 | 63.58 | 51.47 | 63.15 | 0.23 | 0.20 | 0.04 | 0.83 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.37 | 58,300 | 82.19% | 0.36 | 0.37 | 0.42 | 0.42 | 0.60 | 45.46 | 14.39 | 9.36 | 38.44 | 16.10 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.70 | 7,176,000 | 5.98% | 6.60 | 6.69 | 6.88 | 7.14 | 7.24 | 48.59 | 53.09 | 42.58 | 87.09 | 73.14 | -0.08 | -0.09 | 0.01 | 0.83 | ||
| VIVO | VIVOPOWER PLC | $5.45 | 2,272,000 | 46.49% | 5.03 | 5.31 | 4.12 | 3.12 | 3.36 | 57.19 | 49.48 | 44.84 | 37.42 | 33.50 | 0.32 | 0.38 | -0.06 | 0.83 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.32 | 62,500 | 53.19% | 6.47 | 6.53 | 6.52 | 6.49 | 6.19 | 45.10 | 2.45 | 12.22 | 1.06 | 10.45 | -0.02 | 0.01 | -0.03 | 0.83 | ||
| VVV | VALVOLINE INC | $38.07 | 3,867,000 | 155.58% | 37.22 | 35.63 | 34.23 | 34.86 | 34.10 | 65.61 | 79.21 | 81.24 | 80.16 | 85.56 | 1.16 | 0.91 | 0.25 | 0.83 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.35 | 2,767,000 | 100.36% | 3.01 | 2.99 | 3.19 | 3.67 | 3.31 | 56.64 | 77.10 | 75.18 | 94.27 | 98.09 | 0.02 | -0.08 | 0.10 | 0.83 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $139.19 | 252,000 | 31.94% | 128.40 | 123.16 | 107.40 | 91.06 | 74.53 | 79.01 | 91.17 | 89.55 | 100.00 | 92.25 | 7.90 | 6.92 | 0.98 | 0.83 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $50.89 | 1,593,000 | 207.53% | 54.40 | 55.66 | 59.98 | 54.58 | 46.47 | 34.18 | 8.10 | 11.31 | 0.34 | 7.35 | -2.14 | -1.69 | -0.45 | 0.83 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.45 | 945,000 | 44.72% | 44.66 | 43.62 | 42.93 | 38.99 | 34.66 | 56.48 | 56.00 | 62.65 | 45.09 | 57.94 | 0.68 | 0.67 | 0.01 | 0.83 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.08 | 6,013,000 | 360.41% | 0.99 | 1.02 | 1.08 | 1.18 | 1.15 | 56.46 | 61.94 | 44.79 | 86.33 | 78.85 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| FISV | FISERV INC | $47.86 | 13,540,000 | -6.00% | 51.57 | 53.95 | 56.96 | 58.25 | 74.57 | 33.86 | 12.38 | 14.19 | 17.45 | 16.11 | -2.14 | -1.49 | -0.65 | 0.83 | ||
| CSTE | CAESARSTONE LTD | $1.85 | 22,900 | -66.32% | 1.79 | 1.81 | 1.64 | 1.55 | 1.54 | 58.09 | 55.56 | 53.87 | 70.44 | 64.10 | 0.07 | 0.07 | -0.00 | 0.83 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.29 | 995,000 | 20.02% | 33.33 | 33.87 | 36.22 | 36.71 | 37.92 | 41.06 | 30.60 | 31.94 | 39.43 | 34.63 | -0.88 | -0.92 | 0.04 | 0.83 | ||
| TM | TOYOTA MOTOR CORP | $173.94 | 459,000 | -41.75% | 175.84 | 181.12 | 190.44 | 207.76 | 206.47 | 37.22 | 20.95 | 26.42 | 56.77 | 59.34 | -4.62 | -4.64 | 0.02 | 0.83 | ||
| LNN | LINDSAY CORP | $119.10 | 369,000 | 63.27% | 114.92 | 112.98 | 110.83 | 118.33 | 121.54 | 68.15 | 84.62 | 80.31 | 100.00 | 96.55 | 1.71 | 1.10 | 0.61 | 0.83 | ||
| SSRM | SSR MINING INC | $30.95 | 4,445,000 | -26.75% | 28.07 | 29.03 | 30.46 | 29.27 | 25.88 | 55.01 | 81.38 | 76.15 | 95.66 | 92.79 | -0.19 | -0.66 | 0.47 | 0.83 | ||
| WF | WOORI FINANCIAL GROUP INC | $62.55 | 224,000 | -6.28% | 61.63 | 61.55 | 65.63 | 67.84 | 62.03 | 49.09 | 66.15 | 77.16 | 75.71 | 87.99 | -0.50 | -1.13 | 0.63 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.