Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPGI | GPGI INC | $15.43 | 4,209,000 | 44.39% | 15.95 | 16.29 | 18.30 | 20.20 | 19.52 | 40.27 | 16.91 | 14.79 | 21.29 | 15.27 | -0.80 | -0.78 | -0.02 | 0.82 | ||
| ALRS | ALERUS FINANCIAL CORP | $26.94 | 295,000 | 91.56% | 25.76 | 25.30 | 24.55 | 24.16 | 22.99 | 72.06 | 77.08 | 79.63 | 76.73 | 75.14 | 0.51 | 0.40 | 0.11 | 0.82 | ||
| BLRX | BIOLINERX LTD | $2.75 | 77,000 | 15.62% | 2.46 | 2.38 | 2.53 | 2.76 | 3.26 | 59.34 | 71.55 | 53.88 | 86.57 | 67.39 | 0.04 | -0.03 | 0.08 | 0.82 | ||
| EFOI | ENERGY FOCUS INC | $3.58 | 106,000 | 21.84% | 4.60 | 3.32 | 2.43 | 2.31 | 2.39 | 53.29 | 24.53 | 27.85 | 5.49 | 12.48 | 0.56 | 0.59 | -0.03 | 0.82 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $98.34 | 397,000 | 115.76% | 85.05 | 83.84 | 79.05 | 72.88 | 62.43 | 75.48 | 81.11 | 69.74 | 68.37 | 53.40 | 3.10 | 2.21 | 0.88 | 0.82 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.75 | 46,400 | 27.12% | 1.85 | 1.83 | 1.92 | 2.57 | 2.87 | 38.99 | 41.38 | 54.02 | 59.61 | 73.12 | -0.05 | -0.05 | 0.00 | 0.82 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $81.11 | 702,000 | 49.04% | 82.88 | 83.05 | 79.20 | 87.05 | 97.86 | 46.43 | 27.60 | 26.89 | 13.17 | 11.36 | 0.33 | 0.78 | -0.45 | 0.82 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.49 | 10,700 | -44.27% | 4.32 | 3.63 | 3.15 | 3.41 | 5.20 | 86.13 | 96.36 | 95.80 | 94.58 | 97.14 | 0.61 | 0.36 | 0.26 | 0.82 | ||
| EVTC | EVERTEC INC | $29.53 | 226,000 | 26.26% | 30.10 | 29.44 | 28.58 | 28.76 | 30.62 | 51.94 | 53.87 | 55.47 | 26.72 | 35.58 | 0.39 | 0.45 | -0.06 | 0.83 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.74 | 393,000 | 19.82% | 20.85 | 20.14 | 19.46 | 19.05 | 19.42 | 59.50 | 70.80 | 83.65 | 38.10 | 67.29 | 0.53 | 0.49 | 0.03 | 0.83 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.54 | 2,590,000 | -15.85% | 17.52 | 17.47 | 17.28 | 17.55 | 16.71 | 53.37 | 60.79 | 67.41 | 40.43 | 49.28 | 0.11 | 0.11 | 0.00 | 0.83 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.28 | 103,000 | 30.38% | 34.30 | 33.86 | 32.63 | 32.52 | 30.94 | 47.73 | 42.34 | 57.24 | 10.72 | 18.68 | 0.48 | 0.57 | -0.10 | 0.83 | ||
| ARDT | ARDENT HEALTH INC | $9.76 | 383,000 | 33.92% | 9.82 | 9.53 | 9.28 | 9.06 | 10.74 | 56.03 | 48.39 | 54.72 | 4.77 | 15.85 | 0.20 | 0.19 | 0.00 | 0.83 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $36.26 | 2,378,000 | -58.75% | 39.88 | 41.08 | 40.98 | 40.44 | 38.90 | 35.31 | 17.31 | 26.45 | 14.37 | 25.35 | -0.79 | -0.15 | -0.65 | 0.83 | ||
| ESCA | ESCALADE INC | $18.70 | 53,300 | 116.67% | 18.30 | 18.13 | 16.97 | 15.36 | 13.89 | 58.08 | 50.21 | 51.42 | 26.01 | 18.77 | 0.33 | 0.41 | -0.09 | 0.83 | ||
| CSTE | CAESARSTONE LTD | $1.33 | 71,000 | -76.01% | 1.59 | 1.51 | 1.24 | 1.63 | 1.54 | 43.41 | 20.27 | 43.80 | 0.00 | 16.54 | 0.07 | 0.10 | -0.04 | 0.83 | ||
| MTG | MGIC INVESTMENT CORP | $26.48 | 5,870,000 | 208.46% | 28.31 | 27.77 | 26.85 | 27.37 | 27.43 | 39.71 | 55.15 | 76.81 | 64.45 | 84.61 | 0.45 | 0.48 | -0.04 | 0.83 | ||
| WSBC | WESBANCO INC | $34.38 | 779,000 | -4.88% | 34.73 | 35.25 | 34.69 | 34.84 | 33.23 | 46.84 | 35.91 | 37.03 | 35.11 | 33.06 | -0.12 | 0.06 | -0.18 | 0.83 | ||
| SILC | SILICOM LTD | $38.75 | 338,000 | 813.51% | 30.40 | 26.59 | 22.51 | 19.38 | 17.89 | 78.55 | 69.40 | 64.37 | 26.41 | 20.39 | 2.99 | 2.36 | 0.63 | 0.83 | ||
| REX | REX AMERICAN RESOURCES CORP | $48.50 | 119,000 | 35.23% | 46.18 | 45.20 | 41.57 | 37.61 | 34.00 | 72.92 | 93.09 | 93.55 | 100.00 | 100.00 | 1.68 | 1.46 | 0.22 | 0.83 | ||
| IOSP | INNOSPEC INC | $76.26 | 141,000 | -12.42% | 76.21 | 75.49 | 73.97 | 77.32 | 78.15 | 55.10 | 72.93 | 80.23 | 22.98 | 50.05 | 0.78 | 0.69 | 0.09 | 0.83 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.31 | 655,000 | -36.53% | 1.31 | 1.31 | 1.18 | 13.11 | 15.74 | 43.61 | 32.08 | 21.95 | 42.43 | 33.62 | -0.20 | -0.29 | 0.10 | 0.83 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $22.00 | 456,000 | 78.82% | 20.75 | 22.06 | 24.70 | 21.42 | 16.80 | 48.44 | 20.91 | 16.57 | 37.46 | 24.95 | -1.05 | -1.05 | -0.00 | 0.83 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.75 | 292,000 | -15.12% | 0.76 | 0.68 | 0.85 | 0.94 | 1.16 | 49.00 | 75.52 | 81.18 | 72.62 | 78.62 | -0.01 | -0.03 | 0.02 | 0.83 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.47 | 1,341,000 | -1.54% | 0.54 | 0.55 | 0.64 | 0.98 | 2.10 | 35.05 | 10.07 | 13.84 | 3.71 | 11.31 | -0.04 | -0.04 | -0.00 | 0.83 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $31.43 | 213,000 | -0.47% | 32.06 | 33.62 | 33.48 | 32.61 | 30.47 | 41.83 | 23.59 | 23.90 | 25.69 | 24.78 | -0.70 | -0.34 | -0.36 | 0.83 | ||
| BYSI | BEYONDSPRING INC | $1.52 | 3,700 | -36.21% | 1.63 | 1.68 | 1.59 | 1.64 | 1.77 | 40.81 | 19.66 | 26.20 | 6.44 | 6.67 | -0.03 | 0.01 | -0.03 | 0.83 | ||
| WF | WOORI FINANCIAL GROUP INC | $70.66 | 78,500 | -31.74% | 70.28 | 69.84 | 70.13 | 66.08 | 60.45 | 53.67 | 28.50 | 22.14 | 24.34 | 12.99 | 0.15 | 0.41 | -0.26 | 0.83 | ||
| FAMI | FARMMI INC | $1.19 | 2,000 | -50.00% | 1.22 | 1.22 | 1.26 | 1.32 | 1.52 | 44.68 | 18.59 | 23.97 | 21.38 | 27.12 | -0.02 | -0.01 | -0.00 | 0.83 | ||
| VVV | VALVOLINE INC | $33.23 | 1,727,000 | 10.78% | 33.22 | 33.44 | 34.66 | 33.57 | 34.61 | 47.74 | 27.26 | 25.37 | 26.70 | 25.89 | -0.43 | -0.40 | -0.03 | 0.83 | ||
| LADR | LADDER CAPITAL CORP | $10.28 | 424,000 | 1.92% | 10.33 | 10.17 | 10.15 | 10.57 | 10.80 | 52.68 | 79.00 | 83.11 | 49.03 | 67.66 | 0.08 | 0.06 | 0.02 | 0.83 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $26.94 | 8,973,000 | 15.41% | 26.81 | 25.31 | 23.42 | 22.22 | 22.28 | 64.18 | 61.05 | 59.81 | 9.75 | 9.20 | 1.11 | 1.05 | 0.05 | 0.83 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.18 | 1,102,000 | 31.98% | 12.04 | 11.98 | 11.87 | 12.33 | 12.31 | 56.42 | 80.17 | 82.48 | 66.88 | 75.45 | 0.08 | 0.05 | 0.03 | 0.83 | ||
| PCVX | VAXCYTE INC | $57.24 | 1,884,000 | 116.30% | 59.90 | 60.38 | 58.71 | 53.98 | 46.08 | 42.05 | 11.48 | 14.47 | 0.00 | 1.24 | 0.16 | 0.77 | -0.61 | 0.83 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.27 | 1,829,000 | -46.58% | 29.09 | 28.53 | 27.36 | 28.48 | 30.13 | 51.56 | 32.66 | 39.10 | 4.05 | 2.43 | 0.46 | 0.60 | -0.14 | 0.83 | ||
| AHRT | AH REALTY TRUST INC | $6.09 | 664,000 | 23.19% | 6.07 | 5.89 | 5.86 | 6.34 | 6.59 | 57.14 | 80.15 | 82.47 | 69.46 | 76.10 | 0.08 | 0.05 | 0.03 | 0.83 | ||
| GEL | GENESIS ENERGY LP | $17.39 | 257,000 | -41.32% | 17.02 | 17.29 | 17.63 | 17.02 | 16.63 | 51.42 | 46.35 | 35.25 | 77.15 | 58.12 | -0.15 | -0.17 | 0.02 | 0.83 | ||
| TRNO | TERRENO REALTY CORP | $65.20 | 289,000 | -2.03% | 65.99 | 65.25 | 64.05 | 62.87 | 60.54 | 52.76 | 74.43 | 77.00 | 12.14 | 15.61 | 0.64 | 0.76 | -0.13 | 0.83 | ||
| NMIH | NMI HOLDINGS INC | $38.71 | 1,161,000 | 25.65% | 40.54 | 39.58 | 38.67 | 39.15 | 38.56 | 44.54 | 54.28 | 75.05 | 51.62 | 77.48 | 0.65 | 0.62 | 0.03 | 0.83 | ||
| QCRH | QCR HOLDINGS INC | $90.42 | 112,000 | 20.43% | 90.59 | 90.25 | 87.30 | 87.44 | 81.67 | 54.53 | 59.72 | 58.95 | 36.91 | 37.73 | 1.04 | 1.15 | -0.11 | 0.83 | ||
| SBLK | STAR BULK CARRIERS CORP | $25.13 | 1,172,000 | 40.19% | 24.61 | 24.49 | 24.07 | 22.44 | 20.62 | 60.19 | 65.70 | 54.63 | 76.65 | 56.51 | 0.33 | 0.30 | 0.03 | 0.83 | ||
| PCAR | PACCAR INC | $118.80 | 2,638,000 | -22.43% | 124.37 | 123.88 | 121.05 | 119.77 | 109.32 | 42.09 | 7.14 | 31.11 | 1.91 | 13.86 | 0.47 | 1.39 | -0.93 | 0.83 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $45.02 | 313,000 | -3.69% | 44.61 | 43.25 | 39.98 | 38.30 | 34.30 | 72.52 | 84.14 | 86.10 | 47.58 | 49.79 | 1.61 | 1.58 | 0.03 | 0.83 | ||
| PAC | PACIFIC AIRPORT GROUP | $251.87 | 91,000 | -17.27% | 256.15 | 250.67 | 248.93 | 259.30 | 246.01 | 50.65 | 51.27 | 59.30 | 36.68 | 47.03 | 2.05 | 1.85 | 0.20 | 0.83 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.45 | 829,000 | 16.27% | 8.63 | 8.37 | 8.40 | 9.27 | 10.23 | 50.73 | 34.82 | 46.42 | 12.92 | 25.42 | 0.07 | 0.05 | 0.02 | 0.83 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $26.66 | 13,113,000 | -81.12% | 21.08 | 20.49 | 18.37 | 17.00 | 15.01 | 75.35 | 73.57 | 49.34 | 68.16 | 37.46 | 1.36 | 0.83 | 0.53 | 0.83 | ||
| ALC | ALCON INC | $74.87 | 2,013,000 | -17.50% | 76.66 | 77.16 | 78.54 | 79.18 | 79.39 | 42.68 | 11.83 | 10.77 | 9.86 | 5.55 | -0.75 | -0.32 | -0.43 | 0.83 | ||
| ZTS | ZOETIS INC | $114.97 | 3,279,000 | -3.42% | 117.71 | 118.43 | 120.11 | 122.25 | 132.39 | 42.05 | 16.04 | 21.15 | 10.08 | 14.81 | -1.05 | -0.63 | -0.42 | 0.83 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.46 | 42,500 | -24.11% | 6.74 | 6.43 | 6.43 | 6.12 | 6.30 | 51.33 | 28.44 | 39.05 | 6.59 | 12.66 | 0.12 | 0.15 | -0.02 | 0.83 | ||
| SKE | SKEENA RESOURCES LTD | $29.20 | 411,000 | -2.84% | 31.56 | 31.83 | 31.90 | 29.73 | 23.46 | 40.07 | 5.65 | 10.76 | 1.42 | 0.47 | -0.24 | 0.18 | -0.43 | 0.83 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $82.77 | 282,000 | -5.69% | 82.90 | 79.42 | 72.18 | 63.90 | 53.60 | 68.10 | 76.88 | 82.70 | 29.20 | 54.31 | 3.60 | 3.73 | -0.13 | 0.83 | ||
| BCHT | BIRCHTECH CORP | $1.61 | 368,000 | 365.82% | 1.55 | 1.68 | N/A | N/A | N/A | 39.83 | 20.60 | 18.32 | 84.55 | 76.74 | N/A | N/A | N/A | 0.83 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.26 | 357,000 | -35.68% | 31.10 | 29.88 | 28.90 | 33.21 | 33.01 | 60.38 | 42.48 | 43.50 | 40.64 | 44.42 | 0.66 | 0.48 | 0.18 | 0.83 | ||
| AUID | AUTHID INC | $1.22 | 67,000 | -27.17% | 1.22 | 1.16 | 1.35 | 1.33 | 2.18 | 49.08 | 46.51 | 49.89 | 53.97 | 58.04 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| CSPI | CSP INC | $9.29 | 26,400 | 76.00% | 9.67 | 9.21 | 8.87 | 10.40 | 11.05 | 50.39 | 73.76 | 84.30 | 67.11 | 87.97 | 0.32 | 0.22 | 0.10 | 0.84 | ||
| ALMS | ALUMIS INC | $24.69 | 1,012,000 | -5.86% | 24.78 | 23.94 | 25.37 | 22.26 | 13.51 | 51.49 | 27.41 | 32.37 | 28.07 | 33.94 | -0.01 | -0.06 | 0.05 | 0.84 | ||
| KNTK | KINETIK HOLDINGS INC | $50.54 | 1,307,000 | 51.62% | 48.04 | 47.40 | 46.57 | 42.34 | 40.92 | 68.98 | 95.30 | 89.05 | 100.00 | 89.29 | 0.85 | 0.60 | 0.25 | 0.84 | ||
| SHW | SHERWIN WILLIAMS CO | $321.61 | 1,353,000 | -35.36% | 333.44 | 331.02 | 332.12 | 338.15 | 342.16 | 42.79 | 14.98 | 25.30 | 5.10 | 14.70 | -0.70 | 0.75 | -1.45 | 0.84 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.08 | 2,133,000 | 121.73% | 117.33 | 114.30 | 106.94 | 103.96 | 106.59 | 33.34 | 43.30 | 61.84 | 5.79 | 16.35 | 2.33 | 3.79 | -1.47 | 0.84 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.05 | 105,000 | 38.16% | 12.83 | 12.34 | 11.64 | 11.93 | 12.68 | 48.29 | 34.67 | 42.46 | 1.34 | 8.45 | 0.25 | 0.37 | -0.12 | 0.84 | ||
| TOUR | TUNIU CORP | $7.37 | 34,500 | 32.69% | 6.86 | 7.00 | 7.03 | 6.90 | 7.66 | 55.28 | 64.49 | 59.73 | 84.29 | 79.45 | -0.02 | -0.04 | 0.02 | 0.84 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 3,676,000 | -46.62% | 7.01 | 7.08 | 7.19 | 7.39 | 7.29 | 47.68 | 59.11 | 62.96 | 55.37 | 60.24 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| MICC | MAGNUM ICE CREAM CO NV | $14.93 | 6,999,000 | 296.32% | 13.59 | 13.97 | 14.81 | N/A | N/A | 58.86 | 38.57 | 18.86 | 46.57 | 26.90 | -0.38 | -0.45 | 0.07 | 0.84 | ||
| MED | MEDIFAST INC | $10.87 | 123,000 | -15.75% | 10.94 | 10.71 | 10.42 | 10.88 | 11.98 | 55.73 | 76.12 | 76.39 | 40.37 | 49.82 | 0.17 | 0.16 | 0.01 | 0.84 | ||
| CHAI | CORE AI HOLDINGS INC | $1.01 | 44,000 | 127.98% | 1.02 | 1.04 | 1.34 | 1.69 | 5.24 | 38.22 | 11.54 | 10.90 | 28.66 | 20.30 | -0.09 | -0.10 | 0.02 | 0.84 | ||
| ROG | ROGERS CORP | $135.75 | 272,000 | -37.18% | 127.62 | 120.82 | 112.02 | 104.54 | 91.72 | 72.36 | 80.73 | 83.00 | 35.30 | 53.59 | 6.31 | 5.33 | 0.98 | 0.84 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.05 | 23,000 | 489.74% | 1.09 | 1.21 | 1.55 | 2.04 | 2.98 | 26.93 | 28.32 | 29.71 | 8.82 | 10.97 | -0.15 | -0.15 | 0.00 | 0.84 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.40 | 706,000 | -6.49% | 14.04 | 14.38 | 15.26 | 15.95 | 14.20 | 43.27 | 21.99 | 22.52 | 21.89 | 33.46 | -0.44 | -0.36 | -0.07 | 0.84 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $62.87 | 115,000 | -20.69% | 60.49 | 60.11 | 58.91 | 49.99 | 38.10 | 58.57 | 83.78 | 85.03 | 91.92 | 96.09 | 1.44 | 1.03 | 0.41 | 0.84 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.33 | 368,000 | 264.36% | 1.32 | 1.63 | 2.05 | 5.54 | 48.99 | 31.57 | 12.10 | 6.07 | 28.61 | 10.00 | -0.31 | -0.32 | 0.00 | 0.84 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.20 | 217,000 | 499.45% | 1.24 | 1.32 | 1.47 | 1.53 | 1.61 | 41.10 | 46.21 | 43.29 | 88.75 | 83.79 | -0.07 | -0.07 | 0.00 | 0.84 | ||
| ICL | ICL GROUP LTD | $5.49 | 972,000 | 58.05% | 5.30 | 5.31 | 5.22 | 5.31 | 5.74 | 58.10 | 51.77 | 51.14 | 58.49 | 60.37 | 0.04 | 0.02 | 0.02 | 0.84 | ||
| WB | WEIBO CORP | $8.41 | 695,000 | 14.12% | 8.46 | 8.69 | 9.14 | 9.78 | 10.42 | 40.23 | 10.84 | 7.07 | 13.55 | 7.40 | -0.23 | -0.20 | -0.03 | 0.84 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.80 | 6,084,000 | -1.87% | 106.75 | 103.90 | 103.82 | 105.12 | 97.39 | 61.60 | 74.14 | 75.57 | 34.75 | 44.87 | 1.58 | 1.09 | 0.48 | 0.84 | ||
| SNES | SENESTECH INC | $1.42 | 2,400 | -84.00% | 1.53 | 1.57 | 1.82 | 2.01 | 3.10 | 32.64 | 7.10 | 13.31 | 1.46 | 6.19 | -0.09 | -0.09 | -0.01 | 0.84 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $55.45 | 194,000 | -13.78% | 55.83 | 55.62 | 53.03 | 52.07 | 48.35 | 55.42 | 27.03 | 31.09 | 11.18 | 6.02 | 0.75 | 0.97 | -0.23 | 0.84 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.56 | 1,018,000 | -37.00% | 42.87 | 41.83 | 38.17 | 34.53 | 32.58 | 59.84 | 41.69 | 52.57 | 8.07 | 6.40 | 1.32 | 1.60 | -0.28 | 0.84 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $70.13 | 771,000 | -10.45% | 68.66 | 65.54 | 64.77 | 64.06 | 63.64 | 65.06 | 91.36 | 90.18 | 75.34 | 78.04 | 2.11 | 1.41 | 0.70 | 0.84 | ||
| SNWV | SANUWAVE HEALTH INC | $16.37 | 176,000 | 1.73% | 18.71 | 18.07 | 20.35 | 24.44 | 29.83 | 34.38 | 16.65 | 27.91 | 24.46 | 41.58 | -0.68 | -0.65 | -0.03 | 0.84 | ||
| DSX | DIANA SHIPPING INC | $2.51 | 535,000 | 154.76% | 2.50 | 2.51 | 2.49 | 2.24 | 1.97 | 51.80 | 49.83 | 45.50 | 39.82 | 34.09 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| TLPH | TALPHERA INC | $0.91 | 324,000 | 78.02% | 0.79 | 0.79 | 0.82 | 0.93 | 0.91 | 62.28 | 59.37 | 38.63 | 69.18 | 40.99 | 0.00 | -0.01 | 0.01 | 0.84 | ||
| AFYA | AFYA LTD | $14.41 | 92,000 | 97.00% | 14.81 | 15.04 | 14.54 | 14.65 | 14.79 | 44.02 | 18.70 | 13.01 | 20.48 | 12.33 | -0.14 | 0.05 | -0.18 | 0.84 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.23 | 476,000 | -23.96% | 3.36 | 3.33 | 3.81 | 3.54 | 3.18 | 44.36 | 29.75 | 36.55 | 43.51 | 55.08 | -0.10 | -0.11 | 0.01 | 0.84 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $70.20 | 786,000 | -29.19% | 71.68 | 71.92 | 73.20 | 71.73 | 68.86 | 44.69 | 12.59 | 15.09 | 8.12 | 5.39 | -0.56 | -0.29 | -0.27 | 0.84 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.94 | 113,000 | -13.08% | 0.94 | 0.88 | 1.10 | 1.35 | 1.91 | 47.60 | 45.89 | 49.29 | 59.56 | 65.63 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| HWKN | HAWKINS INC | $167.45 | 132,000 | -19.02% | 164.50 | 156.43 | 150.65 | 147.92 | 153.99 | 65.07 | 77.55 | 82.72 | 61.03 | 73.87 | 5.48 | 4.36 | 1.12 | 0.84 | ||
| BHB | BAR HARBOR BANKSHARES | $34.25 | 40,000 | -49.69% | 34.48 | 34.41 | 33.16 | 33.09 | 31.81 | 52.82 | 47.41 | 52.34 | 20.68 | 26.40 | 0.41 | 0.47 | -0.06 | 0.84 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.54 | 11,600 | 46.84% | 0.61 | 0.62 | 0.61 | 0.90 | 1.30 | 36.39 | 21.46 | 33.34 | 0.00 | 8.22 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| CSCO | CISCO SYSTEMS INC | $91.50 | 21,561,000 | 42.21% | 88.73 | 85.41 | 81.45 | 79.67 | 74.94 | 70.05 | 83.91 | 78.75 | 47.07 | 44.08 | 2.60 | 2.23 | 0.37 | 0.84 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.11 | 11,244,000 | -50.06% | 0.12 | 0.13 | 0.13 | 0.18 | 0.27 | 42.23 | 10.63 | 10.44 | 0.00 | 4.36 | -0.00 | -0.00 | -0.00 | 0.84 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $194.15 | 112,000 | -5.88% | 193.43 | 194.93 | 187.08 | 174.94 | 156.43 | 53.23 | 24.51 | 19.18 | 13.17 | 8.84 | 1.90 | 3.38 | -1.48 | 0.84 | ||
| EE | EXCELERATE ENERGY INC | $34.90 | 647,000 | 65.47% | 34.04 | 33.92 | 35.54 | 33.92 | 29.75 | 54.97 | 47.42 | 38.38 | 45.68 | 30.64 | -0.22 | -0.34 | 0.12 | 0.84 | ||
| PRGS | PROGRESS SOFTWARE CORP | $27.85 | 788,000 | -6.64% | 28.77 | 28.45 | 32.32 | 37.11 | 40.74 | 43.11 | 20.52 | 18.62 | 31.31 | 31.36 | -1.03 | -1.16 | 0.13 | 0.84 | ||
| BOF | BRANCHOUT FOOD INC | $3.82 | 73,000 | -5.81% | 4.01 | 4.01 | 3.92 | 3.55 | 3.02 | 47.83 | 10.16 | 8.02 | 6.71 | 2.96 | 0.01 | 0.07 | -0.07 | 0.84 | ||
| SNDR | SCHNEIDER NATIONAL INC | $31.09 | 817,000 | 22.31% | 30.28 | 29.08 | 27.28 | 27.79 | 25.57 | 69.92 | 85.91 | 88.01 | 85.51 | 89.51 | 1.11 | 0.95 | 0.16 | 0.84 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.94 | 11,089,000 | 169.35% | 5.16 | 5.01 | 5.09 | 5.15 | 4.98 | 44.78 | 52.40 | 66.04 | 24.23 | 42.15 | 0.05 | 0.05 | 0.00 | 0.84 | ||
| CTAS | CINTAS CORP | $174.71 | 1,354,000 | -15.38% | 175.92 | 175.25 | 184.06 | 187.62 | 194.62 | 43.67 | 32.25 | 32.30 | 16.84 | 22.65 | -1.85 | -2.30 | 0.45 | 0.84 | ||
| ITIC | INVESTORS TITLE CO | $236.78 | 17,300 | -3.89% | 240.91 | 235.45 | 227.24 | 241.35 | 246.17 | 52.47 | 54.24 | 66.27 | 28.04 | 47.14 | 3.90 | 3.58 | 0.32 | 0.84 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.09 | 2,788,000 | -14.40% | 30.45 | 30.01 | 29.76 | 28.16 | 27.48 | 52.77 | 34.76 | 48.19 | 6.08 | 10.42 | 0.26 | 0.31 | -0.05 | 0.84 | ||
| TRMK | TRUSTMARK CORP | $44.37 | 407,000 | -44.93% | 44.83 | 44.51 | 43.19 | 42.29 | 40.54 | 52.73 | 43.64 | 53.99 | 16.37 | 21.64 | 0.51 | 0.60 | -0.09 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.