Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA | ESCALADE INC | $20.98 | 22,700 | -56.68% | 20.40 | 19.50 | 19.46 | 19.62 | 18.37 | 61.50 | 81.05 | 77.25 | 76.29 | 76.03 | 0.50 | 0.27 | 0.23 | 0.79 | ||
| BLRX | BIOLINERX LTD | $1.52 | 7,700 | -72.79% | 1.83 | 1.95 | 2.25 | 2.58 | 2.70 | 18.23 | 3.89 | 5.88 | 0.00 | 4.30 | -0.17 | -0.14 | -0.03 | 0.79 | ||
| VVV | VALVOLINE INC | $35.73 | 2,351,000 | -9.12% | 34.32 | 32.89 | 31.02 | 34.01 | 34.44 | 65.29 | 77.40 | 78.99 | 58.68 | 68.84 | 1.31 | 0.95 | 0.36 | 0.79 | ||
| CRGO | FREIGHTOS LTD | $0.76 | 92,500 | 63.43% | 0.68 | 0.71 | 0.91 | 1.12 | 1.46 | 49.60 | 55.52 | 33.89 | 100.00 | 68.46 | -0.06 | -0.08 | 0.02 | 0.79 | ||
| CION | CION INVESTMENT CORP | $6.35 | 406,000 | -22.22% | 6.73 | 6.65 | 6.93 | 6.79 | 7.14 | 39.72 | 8.61 | 22.36 | 22.52 | 37.98 | -0.11 | -0.07 | -0.04 | 0.79 | ||
| LNN | LINDSAY CORP | $109.24 | 92,000 | 1.10% | 107.66 | 107.71 | 112.73 | 114.23 | 116.28 | 49.81 | 58.39 | 53.16 | 83.90 | 79.91 | -1.06 | -1.60 | 0.54 | 0.79 | ||
| JBGS | JBG SMITH PROPERTIES | $12.23 | 473,000 | -28.12% | 12.10 | 11.64 | 11.26 | 12.41 | 13.78 | 61.09 | 83.99 | 88.98 | 79.91 | 91.87 | 0.33 | 0.24 | 0.09 | 0.79 | ||
| ITOC | ITONIC HOLDINGS LTD | $2.01 | 39,200 | 170.34% | 2.23 | 2.79 | 3.87 | 4.30 | 4.93 | 32.37 | 10.65 | 7.26 | 30.89 | 14.25 | -0.60 | -0.55 | -0.05 | 0.79 | ||
| ANIK | ANIKA THERAPEUTICS INC | $13.47 | 130,000 | -43.97% | 18.55 | 19.64 | 20.11 | 18.98 | 16.35 | 21.46 | 5.73 | 12.15 | 0.12 | 6.11 | -1.22 | -0.40 | -0.82 | 0.79 | ||
| FSTR | FOSTER L B CO | $42.04 | 40,400 | -19.20% | 38.60 | 36.87 | 36.91 | 39.01 | 36.23 | 69.06 | 80.40 | 73.66 | 71.73 | 69.36 | 1.21 | 0.46 | 0.75 | 0.79 | ||
| TRLV | TRULIEVE CANNABIS CORP | $11.09 | 845,000 | -55.50% | 11.03 | 10.77 | 11.18 | 10.24 | N/A | 51.74 | 61.40 | 62.57 | 60.77 | 65.30 | 0.09 | 0.02 | 0.07 | 0.79 | ||
| FMC | FMC CORP | $5.64 | 5,072,000 | -27.69% | 5.72 | 5.58 | 8.40 | 9.69 | 12.11 | 40.52 | 52.42 | 61.58 | 78.46 | 83.06 | -0.68 | -0.88 | 0.20 | 0.79 | ||
| TYGO | TIGO ENERGY INC | $0.69 | 389,000 | -28.62% | 0.85 | 0.87 | 0.92 | 1.29 | 2.56 | 36.07 | 10.56 | 15.28 | 5.94 | 15.27 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| TTAN | SERVICETITAN INC | $82.29 | 665,000 | -10.14% | 82.85 | 81.53 | 73.15 | 77.40 | 72.05 | 55.46 | 45.76 | 52.84 | 3.61 | 9.25 | 2.64 | 2.99 | -0.36 | 0.79 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $38.64 | 3,631,000 | 36.45% | 32.95 | 31.99 | 29.83 | 30.10 | 26.51 | 79.24 | 85.81 | 75.52 | 100.00 | 99.63 | 1.89 | 1.00 | 0.89 | 0.79 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.93 | 4,075,000 | -23.59% | 9.69 | 9.80 | 10.50 | 10.40 | 9.58 | 48.78 | 68.33 | 44.83 | 83.63 | 71.84 | -0.23 | -0.27 | 0.04 | 0.79 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $121.09 | 389,000 | 32.31% | 122.34 | 127.54 | 129.42 | 126.95 | 114.59 | 41.16 | 53.27 | 52.70 | 49.74 | 44.09 | -2.92 | -2.07 | -0.84 | 0.79 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $9.72 | 31,700 | 52.40% | 10.12 | 10.15 | 10.29 | 12.34 | 13.24 | 42.71 | 18.47 | 27.91 | 30.44 | 38.79 | -0.15 | -0.13 | -0.02 | 0.79 | ||
| OABI | OMNIAB INC | $5.10 | 1,754,000 | -29.10% | 5.13 | 4.94 | 4.73 | 3.77 | 2.81 | 54.75 | 73.00 | 67.10 | 50.03 | 42.19 | 0.14 | 0.14 | -0.00 | 0.79 | ||
| OOMA | OOMA INC | $17.81 | 265,000 | 53.18% | 18.94 | 19.42 | 20.80 | 20.66 | 17.89 | 32.53 | 21.11 | 17.34 | 26.73 | 20.11 | -0.72 | -0.56 | -0.16 | 0.79 | ||
| BBTX | BAMBUSA THERAPEUTICS INC | $17.05 | 134,000 | -55.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.41 | 22,004,000 | 725.36% | 45.15 | 44.75 | 43.26 | 41.60 | 40.85 | 41.17 | 66.95 | 78.52 | 44.00 | 58.62 | 0.58 | 0.76 | -0.19 | 0.79 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.47 | 323,000 | -20.05% | 13.61 | 13.05 | 15.15 | 15.54 | 13.86 | 62.87 | 90.06 | 75.57 | 98.98 | 93.11 | -0.08 | -0.53 | 0.45 | 0.79 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.01 | 184,000 | -53.42% | 1.06 | 1.10 | 1.15 | 1.35 | 1.93 | 39.95 | 29.73 | 26.90 | 22.79 | 18.08 | -0.04 | -0.03 | -0.01 | 0.80 | ||
| AHRT | AH REALTY TRUST INC | $6.38 | 602,000 | 11.07% | 6.38 | 6.18 | 6.19 | 6.55 | 6.42 | 54.55 | 55.80 | 64.70 | 40.30 | 54.33 | 0.10 | 0.05 | 0.04 | 0.80 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.65 | 2,569,000 | -24.88% | 21.51 | 21.53 | 22.51 | 22.19 | 20.26 | 48.06 | 60.65 | 49.81 | 73.38 | 65.61 | -0.26 | -0.32 | 0.06 | 0.80 | ||
| LFS | LEIFRAS CO LTD | $1.85 | 12,500 | -40.19% | 2.00 | 2.10 | 2.14 | 2.21 | 2.27 | 29.81 | 3.27 | 1.52 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 0.80 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.66 | 140,000 | -49.28% | 20.07 | 20.27 | 20.28 | 20.24 | 19.92 | 44.43 | 34.92 | 49.41 | 45.45 | 63.33 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| CNK | CINEMARK HOLDINGS INC | $41.18 | 2,260,000 | 0.04% | 39.69 | 39.45 | 37.35 | 35.77 | 31.86 | 62.39 | 74.99 | 70.95 | 44.51 | 36.63 | 0.81 | 0.75 | 0.06 | 0.80 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.08 | 362,000 | -12.56% | 37.46 | 37.84 | 39.15 | 41.32 | 41.22 | 40.21 | 11.98 | 12.89 | 14.62 | 25.07 | -0.51 | -0.50 | -0.02 | 0.80 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.85 | 2,422,000 | 3.24% | 0.96 | 0.97 | 1.43 | 1.28 | 1.69 | 43.18 | 10.59 | 14.33 | 29.05 | 40.38 | -0.20 | -0.20 | 0.00 | 0.80 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.64 | 192,000 | -45.30% | 14.88 | 15.30 | 16.79 | 16.33 | 15.15 | 38.92 | 22.40 | 14.11 | 42.20 | 23.53 | -0.68 | -0.60 | -0.08 | 0.80 | ||
| EGO | ELDORADO GOLD CORP | $35.51 | 1,717,000 | -8.18% | 33.81 | 34.03 | 38.09 | 36.60 | 36.46 | 50.63 | 84.18 | 79.98 | 92.61 | 97.54 | -0.71 | -1.35 | 0.64 | 0.80 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.30 | 123,000 | -6.11% | 39.23 | 38.64 | 38.70 | 38.36 | 35.93 | 53.80 | 38.56 | 45.11 | 24.79 | 36.50 | 0.28 | 0.22 | 0.06 | 0.80 | ||
| SRXH | SRX GLOBAL INC | $0.94 | 393,000 | -50.06% | 0.93 | 1.04 | 1.36 | 1.94 | 4.85 | 34.83 | 34.27 | 19.57 | 67.86 | 35.87 | -0.15 | -0.16 | 0.00 | 0.80 | ||
| GNTX | GENTEX CORP | $19.42 | 2,330,000 | -16.79% | 20.07 | 20.50 | 21.47 | 22.73 | 22.96 | 36.45 | 4.40 | 13.19 | 23.06 | 37.42 | -0.51 | -0.46 | -0.05 | 0.80 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $15.79 | 569,000 | -16.32% | 17.10 | 17.78 | 19.73 | 22.90 | 25.42 | 31.68 | 5.44 | 13.95 | 14.65 | 29.80 | -1.01 | -0.87 | -0.14 | 0.80 | ||
| ZTS | ZOETIS INC | $82.46 | 4,756,000 | -23.35% | 81.80 | 80.63 | 75.90 | 75.77 | 92.08 | 56.33 | 35.59 | 41.19 | 13.12 | 19.56 | 2.04 | 2.07 | -0.04 | 0.80 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.33 | 272,000 | -45.27% | 4.28 | 3.93 | 4.69 | 4.97 | 4.17 | 51.58 | 46.25 | 45.41 | 61.00 | 59.01 | -0.11 | -0.18 | 0.07 | 0.80 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.91 | 2,322,000 | 60.80% | 13.97 | 13.23 | 14.20 | 16.11 | 14.47 | 59.61 | 89.55 | 78.39 | 95.16 | 89.49 | 0.16 | -0.15 | 0.31 | 0.80 | ||
| GRI | GRI BIO INC | $1.89 | 57,000 | 52.00% | 1.62 | 1.53 | 1.78 | 1.74 | 2.08 | 59.28 | 80.46 | 69.66 | 87.63 | 85.00 | 0.00 | -0.05 | 0.05 | 0.80 | ||
| SERA | SERA PROGNOSTICS INC | $1.99 | 53,400 | 75.66% | 2.05 | 2.05 | 2.05 | 2.03 | 2.08 | 45.31 | 66.67 | 77.27 | 77.15 | 89.44 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| KRT | KARAT PACKAGING INC | $37.79 | 453,000 | -18.53% | 47.99 | 50.91 | 51.08 | 45.80 | 36.48 | 28.10 | 13.70 | 16.14 | 15.07 | 12.08 | -3.02 | -0.87 | -2.16 | 0.80 | ||
| TLPH | TALPHERA INC | $1.05 | 136,000 | -63.14% | 1.05 | 1.06 | 1.12 | 1.19 | 1.01 | 45.55 | 40.37 | 33.64 | 87.17 | 75.77 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| CLYM | CLIMB BIO INC | $11.74 | 1,567,000 | -12.16% | 10.14 | 10.15 | 11.80 | 12.82 | 10.58 | 58.09 | 81.32 | 56.60 | 100.00 | 79.53 | -0.29 | -0.57 | 0.28 | 0.80 | ||
| AVY | AVERY DENNISON CORP | $189.04 | 328,000 | -20.58% | 186.35 | 182.55 | 175.32 | 172.18 | 172.03 | 63.88 | 60.40 | 65.89 | 10.80 | 25.55 | 4.19 | 3.72 | 0.48 | 0.80 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.57 | 2,715,000 | 112.28% | 1.60 | 1.63 | 1.95 | 2.33 | 3.38 | 35.16 | 16.16 | 18.20 | 61.92 | 66.39 | -0.10 | -0.12 | 0.02 | 0.80 | ||
| IDT | IDT CORP | $83.22 | 210,000 | 31.25% | 82.26 | 82.22 | 76.76 | 70.19 | 60.59 | 59.54 | 58.04 | 53.57 | 18.30 | 14.40 | 1.48 | 1.83 | -0.35 | 0.80 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.59 | 1,600 | -46.67% | 0.56 | 0.56 | 0.56 | 0.60 | 0.58 | 54.74 | 87.74 | 89.95 | 81.53 | 89.23 | 0.00 | -0.00 | 0.01 | 0.80 | ||
| MGRX | MANGOCEUTICALS INC | $0.19 | 239,000 | 106.03% | 0.22 | 0.25 | 0.35 | 0.40 | 0.39 | 27.25 | 7.75 | 7.62 | 12.28 | 8.63 | -0.05 | -0.05 | -0.00 | 0.80 | ||
| UBSI | UNITED BANKSHARES INC | $48.60 | 724,000 | -5.73% | 48.60 | 48.01 | 47.22 | 47.32 | 45.05 | 55.48 | 49.14 | 51.74 | 12.85 | 21.13 | 0.50 | 0.48 | 0.02 | 0.80 | ||
| GRFS | GRIFOLS SA | $8.76 | 1,045,000 | -11.89% | 8.43 | 8.02 | 7.69 | 7.66 | 7.98 | 73.91 | 88.47 | 85.20 | 82.74 | 80.24 | 0.31 | 0.23 | 0.08 | 0.80 | ||
| ICL | ICL GROUP LTD | $4.67 | 3,289,000 | 19.86% | 4.60 | 4.73 | 5.11 | 5.17 | 5.37 | 42.58 | 49.12 | 46.78 | 96.93 | 92.71 | -0.13 | -0.15 | 0.02 | 0.80 | ||
| IMNN | IMUNON INC | $0.77 | 244,000 | 238.89% | 0.86 | 0.98 | 1.21 | 1.46 | 2.14 | 31.96 | 7.45 | 12.34 | 24.37 | 33.16 | -0.11 | -0.10 | -0.00 | 0.80 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.41 | 283,000 | -36.26% | 0.41 | 0.41 | 0.38 | 0.43 | 0.54 | 51.62 | 53.22 | 58.75 | 42.55 | 49.16 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| ONCO | ONCONETIX INC | $3.47 | 217,000 | -70.72% | 5.47 | 5.01 | 6.45 | 7.51 | 110.97 | 39.02 | 30.81 | 53.07 | 51.41 | 67.87 | -0.41 | -0.39 | -0.02 | 0.80 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.60 | 954,000 | 25.20% | 14.11 | 14.20 | 13.92 | 14.31 | 14.12 | 67.43 | 81.44 | 69.92 | 80.80 | 69.49 | 0.18 | 0.02 | 0.16 | 0.80 | ||
| EW | EDWARDS LIFESCIENCES CORP | $104.01 | 3,777,000 | -43.48% | 97.77 | 93.17 | 89.48 | 89.47 | 85.98 | 76.90 | 92.25 | 89.46 | 96.24 | 98.75 | 4.03 | 2.60 | 1.43 | 0.80 | ||
| AOS | SMITH A O CORP | $64.36 | 1,270,000 | -34.23% | 64.44 | 62.35 | 59.48 | 60.39 | 63.19 | 58.07 | 63.00 | 71.99 | 11.99 | 38.23 | 1.81 | 1.60 | 0.21 | 0.80 | ||
| BMRA | BIOMERICA INC | $1.48 | 14,500 | -29.95% | 1.66 | 1.71 | 2.03 | 1.85 | 2.02 | 26.52 | 10.90 | 18.74 | 1.32 | 13.32 | -0.11 | -0.11 | -0.01 | 0.80 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $4.90 | 4,792,000 | 15.89% | 4.93 | 4.96 | 5.47 | 6.09 | 6.61 | 40.33 | 62.03 | 63.81 | 85.46 | 92.15 | -0.13 | -0.18 | 0.04 | 0.80 | ||
| MDIA | MEDIACO HOLDING INC | $0.96 | 7,000 | -2.78% | 0.99 | 1.04 | 1.07 | 1.03 | 0.89 | 43.46 | 47.31 | 49.19 | 60.09 | 61.57 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| AGNC | AGNC INVESTMENT CORP | $8.74 | 25,538,000 | 23.06% | 8.78 | 8.77 | 9.29 | 10.08 | 10.39 | 44.71 | 59.01 | 63.90 | 80.34 | 87.42 | -0.11 | -0.17 | 0.05 | 0.80 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $95.02 | 631,000 | -20.43% | 94.12 | 87.03 | 81.20 | 75.69 | 62.05 | 58.94 | 88.83 | 83.33 | 66.77 | 64.48 | 4.57 | 3.82 | 0.74 | 0.80 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $30.80 | 2,153,000 | 2.23% | 30.69 | 29.84 | 29.77 | 32.16 | 36.06 | 55.10 | 80.25 | 85.06 | 81.41 | 91.02 | 0.49 | 0.24 | 0.25 | 0.80 | ||
| SXC | SUNCOKE ENERGY INC | $10.66 | 1,540,000 | 14.75% | 10.57 | 10.32 | 10.05 | 9.47 | 8.36 | 55.67 | 32.85 | 23.21 | 26.83 | 16.44 | 0.12 | 0.16 | -0.04 | 0.80 | ||
| RS | RELIANCE INC | $427.15 | 252,000 | -37.62% | 432.69 | 424.70 | 406.42 | 401.97 | 372.36 | 54.77 | 26.49 | 27.31 | 16.48 | 14.44 | 6.28 | 8.23 | -1.95 | 0.80 | ||
| IRLA | IRULYA THERAPEUTICS INC | $38.62 | 166,000 | 32.80% | 32.86 | 33.15 | 31.12 | 27.64 | 33.22 | 62.37 | 55.56 | 37.33 | 67.62 | 35.85 | 0.80 | 0.58 | 0.22 | 0.80 | ||
| IMAX | IMAX CORP | $48.91 | 1,517,000 | 52.92% | 49.81 | 50.98 | 52.02 | 48.90 | 43.34 | 41.97 | 24.51 | 20.77 | 18.59 | 16.19 | -0.91 | -0.59 | -0.32 | 0.80 | ||
| BLKB | BLACKBAUD INC | $54.92 | 243,000 | -38.48% | 54.29 | 53.80 | 48.17 | 42.95 | 41.22 | 63.20 | 73.24 | 77.03 | 5.48 | 14.36 | 2.08 | 2.30 | -0.22 | 0.80 | ||
| EQT | EQT CORP | $52.00 | 7,820,000 | -20.30% | 52.97 | 53.70 | 52.87 | 52.61 | 55.52 | 46.20 | 15.80 | 8.53 | 16.54 | 6.50 | -0.45 | 0.12 | -0.57 | 0.80 | ||
| CITR | CITROTECH INC | $2.45 | 44,600 | 22.53% | 2.49 | 2.60 | 3.55 | 4.61 | 6.07 | 37.06 | 42.46 | 35.18 | 90.90 | 80.36 | -0.29 | -0.36 | 0.07 | 0.80 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $32.73 | 120,000 | 4.35% | 32.32 | 31.89 | 31.29 | 31.19 | 29.53 | 61.22 | 64.74 | 60.12 | 26.47 | 29.81 | 0.43 | 0.35 | 0.08 | 0.80 | ||
| ACTG | ACACIA RESEARCH CORP | $4.17 | 267,000 | 23.61% | 4.30 | 4.26 | 4.36 | 4.46 | 4.54 | 42.34 | 47.62 | 51.65 | 42.03 | 48.75 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.32 | 1,300,000 | 1.09% | 24.09 | 24.21 | 25.39 | 25.35 | 23.49 | 48.11 | 57.67 | 42.29 | 71.51 | 58.77 | -0.35 | -0.41 | 0.05 | 0.81 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.38 | 168,000 | -30.29% | 3.35 | 3.40 | 3.72 | 3.78 | 3.21 | 47.46 | 53.33 | 40.10 | 78.75 | 61.46 | -0.11 | -0.12 | 0.01 | 0.81 | ||
| ESEA | EUROSEAS LTD | $64.97 | 13,500 | -69.73% | 65.28 | 66.17 | 70.49 | 71.72 | 68.78 | 40.15 | 18.75 | 11.37 | 49.64 | 29.93 | -1.76 | -1.76 | -0.00 | 0.81 | ||
| PLOW | DOUGLAS DYNAMICS INC | $37.33 | 287,000 | 13.44% | 38.15 | 38.97 | 39.67 | 42.35 | 43.08 | 40.08 | 22.00 | 21.42 | 41.51 | 34.97 | -0.79 | -0.55 | -0.23 | 0.81 | ||
| PAC | PACIFIC AIRPORT GROUP | $241.33 | 134,000 | -12.42% | 237.23 | 225.41 | 213.26 | 218.82 | 235.44 | 64.34 | 76.97 | 85.15 | 40.24 | 68.22 | 9.36 | 7.82 | 1.55 | 0.81 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.11 | 515,000 | -47.07% | 0.14 | 0.15 | 0.25 | 1.03 | 5.92 | 27.87 | 8.95 | 10.96 | 16.96 | 34.99 | -0.05 | -0.05 | 0.01 | 0.81 | ||
| NEOG | NEOGEN CORP | $11.67 | 1,755,000 | -79.12% | 11.98 | 12.00 | 12.26 | 11.38 | 10.50 | 44.87 | 28.74 | 31.49 | 23.90 | 30.78 | -0.09 | -0.07 | -0.02 | 0.81 | ||
| HTH | HILLTOP HOLDINGS INC | $36.90 | 272,000 | -19.76% | 37.08 | 36.85 | 37.60 | 38.23 | 37.76 | 47.99 | 35.58 | 37.35 | 37.78 | 43.92 | -0.14 | -0.18 | 0.05 | 0.81 | ||
| RFIL | R F INDUSTRIES LTD | $7.23 | 117,000 | -7.87% | 7.39 | 7.26 | 8.17 | 11.31 | 12.38 | 44.06 | 34.74 | 27.16 | 60.63 | 49.34 | -0.32 | -0.37 | 0.04 | 0.81 | ||
| EVTC | EVERTEC INC | $33.11 | 327,000 | 8.64% | 32.66 | 32.12 | 30.08 | 29.83 | 28.51 | 57.84 | 60.54 | 67.73 | 28.43 | 37.27 | 0.98 | 0.89 | 0.09 | 0.81 | ||
| TRS | TRIMAS CORP | $37.86 | 466,000 | 16.21% | 38.74 | 39.04 | 38.84 | 39.75 | 38.81 | 42.50 | 29.07 | 32.30 | 23.66 | 26.34 | -0.16 | -0.02 | -0.15 | 0.81 | ||
| BRCC | BRC INC | $9.80 | 173,000 | -8.95% | 10.92 | 10.86 | 9.82 | 10.14 | 10.24 | 43.69 | 33.96 | 33.01 | 5.49 | 3.09 | 0.05 | 0.33 | -0.28 | 0.81 | ||
| AIRG | AIRGAIN INC | $4.12 | 91,000 | 37.88% | 4.15 | 4.11 | 4.60 | 5.19 | 5.49 | 44.93 | 56.59 | 48.67 | 70.22 | 63.72 | -0.11 | -0.15 | 0.05 | 0.81 | ||
| SILO | SILO PHARMA INC | $1.79 | 133,000 | -25.28% | 1.37 | 1.28 | 1.60 | 3.05 | 4.42 | 67.99 | 84.01 | 75.96 | 100.00 | 98.05 | -0.03 | -0.12 | 0.09 | 0.81 | ||
| TXRH | TEXAS ROADHOUSE INC | $188.16 | 754,000 | -20.72% | 186.27 | 177.35 | 172.41 | 185.32 | 178.73 | 59.44 | 69.46 | 74.05 | 50.50 | 60.77 | 5.56 | 3.81 | 1.74 | 0.81 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.87 | 2,340,000 | 12.12% | 7.83 | 7.40 | 8.07 | 8.96 | 10.24 | 53.13 | 65.63 | 73.40 | 71.50 | 80.94 | 0.04 | -0.09 | 0.13 | 0.81 | ||
| CGAU | CENTERRA GOLD INC | $22.17 | 1,080,000 | -6.82% | 21.17 | 21.24 | 21.87 | 20.21 | 19.09 | 54.61 | 83.29 | 75.36 | 91.32 | 95.73 | 0.02 | -0.21 | 0.23 | 0.81 | ||
| IRIX | IRIDEX CORP | $0.70 | 20,100 | 11.67% | 0.71 | 0.74 | 0.71 | 0.83 | 1.01 | 45.03 | 19.90 | 11.47 | 42.08 | 23.72 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| TRGP | TARGA RESOURCES CORP | $281.32 | 1,377,000 | -31.32% | 290.29 | 292.58 | 288.82 | 282.29 | 262.86 | 45.61 | 20.08 | 10.88 | 17.31 | 7.86 | -2.83 | 0.70 | -3.53 | 0.81 | ||
| MLR | MILLER INDUSTRIES INC | $48.10 | 116,000 | 26.78% | 49.89 | 50.85 | 52.82 | 52.59 | 49.24 | 39.09 | 35.33 | 28.55 | 53.17 | 41.50 | -1.35 | -0.97 | -0.38 | 0.81 | ||
| BYSI | BEYONDSPRING INC | $0.58 | 72,000 | 67.44% | 0.62 | 0.57 | 0.65 | 0.91 | 1.24 | 47.20 | 39.22 | 43.09 | 55.15 | 58.75 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.98 | 864,000 | -38.98% | 19.36 | 19.04 | 19.94 | 24.87 | 29.44 | 53.84 | 76.25 | 75.41 | 88.46 | 93.16 | -0.02 | -0.33 | 0.31 | 0.81 | ||
| WB | WEIBO CORP | $6.34 | 475,000 | -11.55% | 6.36 | 6.37 | 6.49 | 7.04 | 7.99 | 45.67 | 62.58 | 70.44 | 79.00 | 88.70 | -0.04 | -0.07 | 0.03 | 0.81 | ||
| RBB | RBB BANCORP | $26.09 | 85,000 | 46.55% | 25.95 | 25.99 | 26.20 | 26.48 | 24.57 | 50.77 | 36.50 | 33.17 | 51.31 | 47.44 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| TRVG | TRIVAGO NV | $3.56 | 102,000 | -15.00% | 3.65 | 3.76 | 4.76 | 5.05 | 4.08 | 32.79 | 61.14 | 55.86 | 80.37 | 79.05 | -0.30 | -0.34 | 0.05 | 0.81 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $12.39 | 4,146,000 | 56.75% | 12.54 | 12.73 | 13.89 | 15.28 | 16.29 | 37.27 | 52.47 | 51.92 | 87.48 | 95.53 | -0.38 | -0.46 | 0.07 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.