Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.60 | 428,000 | -34.95% | 51.63 | 49.46 | 48.36 | 48.36 | 55.08 | 63.90 | 78.05 | 80.80 | 74.31 | 78.89 | 1.76 | 1.10 | 0.66 | 0.80 | ||
| MSI | MOTOROLA SOLUTIONS INC | $425.65 | 1,221,000 | -17.39% | 414.57 | 414.10 | 418.00 | 424.16 | 446.36 | 61.07 | 89.68 | 83.09 | 98.39 | 92.74 | 0.56 | -1.27 | 1.83 | 0.80 | ||
| MMM | 3M CO | $153.81 | 3,735,000 | 62.18% | 148.28 | 146.91 | 145.15 | 145.42 | 139.91 | 63.21 | 90.40 | 90.46 | 100.00 | 96.80 | 1.63 | 0.76 | 0.87 | 0.80 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.80 | 737,000 | -45.57% | 4.72 | 4.80 | 7.00 | 22.34 | 74.78 | 40.15 | 63.36 | 66.20 | 87.58 | 91.74 | -0.93 | -1.28 | 0.35 | 0.80 | ||
| OGN | ORGANON & CO | $10.05 | 5,504,000 | 52.76% | 9.88 | 9.84 | 9.79 | 12.11 | 14.36 | 54.26 | 43.75 | 49.73 | 31.53 | 35.20 | 0.04 | 0.01 | 0.03 | 0.80 | ||
| NTES | NETEASE INC | $134.78 | 611,000 | -21.16% | 131.94 | 130.80 | 119.65 | 110.43 | 99.90 | 68.20 | 87.33 | 85.73 | 45.54 | 40.17 | 3.94 | 4.26 | -0.31 | 0.80 | ||
| REAX | REAL BROKERAGE INC | $4.39 | 776,000 | -5.37% | 4.21 | 4.20 | 4.29 | 4.49 | 4.83 | 57.39 | 81.91 | 85.93 | 91.44 | 97.15 | 0.04 | -0.02 | 0.05 | 0.80 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.85 | 293,000 | 85.44% | 4.15 | 4.34 | 4.16 | 5.47 | 10.39 | 45.20 | 28.28 | 35.33 | 32.80 | 38.43 | -0.06 | -0.01 | -0.05 | 0.80 | ||
| AMST | AMESITE INC | $2.68 | 28,500 | -32.14% | 2.67 | 2.77 | 2.61 | 2.55 | 2.81 | 48.38 | 23.58 | 21.12 | 32.82 | 26.55 | -0.02 | 0.01 | -0.03 | 0.80 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.05 | 1,700 | 41.67% | 5.06 | 5.03 | 5.11 | 4.95 | 4.31 | 49.47 | 64.38 | 69.64 | 48.18 | 61.80 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| KMPR | KEMPER CORP | $64.74 | 659,000 | 18.10% | 63.93 | 63.62 | 62.52 | 63.70 | 64.46 | 55.82 | 79.40 | 72.85 | 67.72 | 63.05 | 0.41 | 0.32 | 0.09 | 0.80 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $45.65 | 145,000 | 5.84% | 44.10 | 43.70 | 39.82 | 36.22 | 37.23 | 72.99 | 89.25 | 81.60 | 54.26 | 38.27 | 1.44 | 1.52 | -0.07 | 0.80 | ||
| PACS | PACS GROUP INC | $12.95 | 591,000 | 5.35% | 12.87 | 11.63 | 10.66 | 11.27 | 18.06 | 69.11 | 76.29 | 75.49 | 73.61 | 73.52 | 0.73 | 0.61 | 0.12 | 0.80 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.46 | 2,457,000 | -15.51% | 79.45 | 80.47 | 78.33 | 76.46 | 77.32 | 54.32 | 41.38 | 29.40 | 42.39 | 27.77 | 0.02 | 0.32 | -0.30 | 0.80 | ||
| BRT | BRT APARTMENTS CORP | $15.80 | 23,000 | -48.43% | 15.84 | 15.94 | 15.71 | 16.50 | 17.25 | 49.05 | 29.16 | 25.03 | 29.64 | 23.62 | -0.02 | 0.02 | -0.04 | 0.80 | ||
| NXTC | NEXTCURE INC | $0.44 | 69,000 | -74.06% | 0.46 | 0.50 | 0.47 | 0.54 | 0.84 | 41.80 | 2.08 | 2.35 | 1.76 | 2.40 | -0.01 | 0.00 | -0.01 | 0.80 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.54 | 310,000 | 25.51% | 29.64 | 28.61 | 27.34 | 24.80 | 21.58 | 55.88 | 74.72 | 76.21 | 78.11 | 82.99 | 0.74 | 0.65 | 0.08 | 0.80 | ||
| MIND | MIND TECHNOLOGY INC | $8.57 | 145,000 | -13.69% | 7.90 | 7.15 | 6.76 | 6.97 | 6.12 | 67.42 | 79.53 | 83.47 | 80.51 | 87.58 | 0.60 | 0.39 | 0.21 | 0.80 | ||
| DE | DEERE & CO | $508.36 | 1,375,000 | -2.41% | 514.31 | 515.20 | 500.19 | 485.72 | 455.77 | 48.28 | 30.99 | 26.50 | 15.51 | 14.49 | 1.89 | 4.27 | -2.38 | 0.80 | ||
| INFY | INFOSYS LTD | $18.90 | 15,010,000 | 36.42% | 18.42 | 18.37 | 18.08 | 18.63 | 20.50 | 60.16 | 76.35 | 71.67 | 76.96 | 72.20 | 0.13 | 0.10 | 0.03 | 0.80 | ||
| KEN | KENON HOLDINGS LTD | $42.90 | 41,400 | -17.20% | 38.97 | 37.54 | 34.25 | 33.14 | 31.15 | 81.58 | 94.05 | 90.25 | 94.64 | 89.23 | 1.84 | 1.41 | 0.44 | 0.80 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | 493,000 | -37.28% | 2.91 | 2.94 | 2.95 | 3.14 | 3.11 | 29.10 | 32.41 | 54.29 | 33.33 | 64.01 | -0.04 | -0.01 | -0.02 | 0.80 | ||
| FLNG | FLEX LNG LTD | $21.89 | 541,000 | -48.08% | 23.42 | 23.83 | 23.82 | 23.25 | 24.00 | 28.35 | 4.78 | 7.66 | 0.00 | 0.00 | -0.34 | -0.07 | -0.27 | 0.80 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.14 | 519,000 | 19.31% | 3.19 | 3.51 | 3.34 | 3.09 | 2.72 | 44.68 | 10.52 | 11.65 | 7.28 | 8.49 | -0.07 | -0.02 | -0.05 | 0.80 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.53 | 201,000 | 30.52% | 55.98 | 56.20 | 56.19 | 57.57 | 60.35 | 61.84 | 77.88 | 72.34 | 88.89 | 83.66 | 0.23 | -0.05 | 0.28 | 0.80 | ||
| TRNS | TRANSCAT INC | $87.07 | 83,000 | -30.25% | 83.01 | 80.92 | 82.61 | 79.76 | 94.60 | 61.08 | 85.43 | 86.08 | 98.12 | 96.13 | 0.77 | -0.08 | 0.85 | 0.80 | ||
| PW | POWER REIT | $1.09 | 8,900 | 128.21% | 1.11 | 1.13 | 1.14 | 1.13 | 1.17 | 39.73 | 10.74 | 13.46 | 14.16 | 12.90 | -0.01 | -0.01 | -0.01 | 0.80 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.21 | 9,700 | -66.55% | 24.75 | 24.25 | 24.43 | 24.36 | 26.63 | 63.92 | 83.90 | 81.63 | 99.08 | 97.13 | 0.35 | 0.12 | 0.23 | 0.80 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.25 | 671,000 | -14.52% | 13.28 | 13.45 | 13.41 | 13.54 | 14.81 | 47.06 | 24.41 | 27.96 | 24.08 | 26.69 | -0.08 | -0.03 | -0.05 | 0.80 | ||
| IRD | OPUS GENETICS INC | $0.94 | 215,000 | -34.85% | 0.95 | 0.97 | 0.96 | 0.98 | 1.08 | 46.14 | 30.66 | 39.23 | 43.92 | 57.79 | -0.01 | -0.00 | -0.00 | 0.80 | ||
| EVI | EVI INDUSTRIES INC | $23.08 | 19,300 | -42.90% | 20.18 | 19.53 | 18.17 | 17.79 | 18.21 | 74.88 | 87.34 | 87.76 | 98.10 | 89.42 | 0.95 | 0.60 | 0.36 | 0.80 | ||
| QH | QUHUO LTD | $1.23 | 4,700 | -80.66% | 1.18 | 1.16 | 1.22 | 1.32 | 1.35 | 55.13 | 71.87 | 75.88 | 69.72 | 84.32 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.08 | 2,583,000 | 5.39% | 18.18 | 17.85 | 17.40 | 18.36 | 18.15 | 55.59 | 53.45 | 58.52 | 35.07 | 44.11 | 0.26 | 0.24 | 0.02 | 0.81 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.76 | 1,262,000 | 28.64% | 8.57 | 8.45 | 8.16 | 8.37 | 8.58 | 63.42 | 82.56 | 78.91 | 72.83 | 61.84 | 0.15 | 0.13 | 0.02 | 0.81 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.98 | 1,210,000 | 38.92% | 114.22 | 113.77 | 112.50 | 113.87 | 116.15 | 62.42 | 70.58 | 62.27 | 84.39 | 65.43 | 0.64 | 0.40 | 0.25 | 0.81 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.46 | 72,000 | 46.04% | 9.23 | 9.19 | 9.33 | 9.41 | 9.58 | 58.66 | 92.34 | 90.46 | 100.00 | 95.77 | 0.02 | -0.03 | 0.04 | 0.81 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.89 | 415,000 | 35.62% | 23.22 | 23.44 | 21.61 | 21.58 | 24.61 | 39.77 | 9.88 | 15.53 | 0.99 | 1.05 | 0.19 | 0.63 | -0.45 | 0.81 | ||
| SMPL | SIMPLY GOOD FOODS CO | $32.43 | 1,183,000 | -21.08% | 32.26 | 32.85 | 34.49 | 35.16 | 35.73 | 43.16 | 17.91 | 11.24 | 44.25 | 23.54 | -0.74 | -0.73 | -0.00 | 0.81 | ||
| AVD | AMERICAN VANGUARD CORP | $3.99 | 601,000 | 235.75% | 3.85 | 4.19 | 4.25 | 4.46 | 4.94 | 46.55 | 32.54 | 24.27 | 56.32 | 41.18 | -0.15 | -0.12 | -0.02 | 0.81 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.37 | 2,726,000 | -9.97% | 49.08 | 49.25 | 49.04 | 51.28 | 52.20 | 43.41 | 26.08 | 24.48 | 9.36 | 11.74 | -0.18 | -0.06 | -0.13 | 0.81 | ||
| REG | REGENCY CENTERS CORP | $71.11 | 1,283,000 | -15.98% | 70.94 | 71.17 | 71.79 | 72.25 | 72.49 | 48.75 | 42.05 | 31.24 | 52.46 | 41.08 | -0.26 | -0.28 | 0.02 | 0.81 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.24 | 370,000 | 28.92% | 22.96 | 22.69 | 21.04 | 18.82 | 16.66 | 58.51 | 79.55 | 82.80 | 66.37 | 70.59 | 0.55 | 0.60 | -0.05 | 0.81 | ||
| CSTE | CAESARSTONE LTD | $1.93 | 44,700 | -48.26% | 2.01 | 1.94 | 2.14 | 2.68 | 3.55 | 46.85 | 48.39 | 53.76 | 52.14 | 59.73 | -0.02 | -0.04 | 0.02 | 0.81 | ||
| QDEL | QUIDELORTHO CORP | $29.79 | 1,354,000 | -19.12% | 28.50 | 29.30 | 29.85 | 32.96 | 37.59 | 51.59 | 49.56 | 42.49 | 74.56 | 60.92 | -0.48 | -0.57 | 0.09 | 0.81 | ||
| WF | WOORI FINANCIAL GROUP INC | $49.62 | 39,000 | -15.22% | 47.83 | 46.10 | 41.41 | 37.65 | 35.89 | 79.13 | 93.24 | 93.06 | 79.57 | 85.80 | 2.42 | 2.23 | 0.19 | 0.81 | ||
| NTZ | NATUZZI S P A | $3.78 | 400 | N/A | 3.58 | 3.82 | 3.84 | 4.25 | 4.35 | 50.58 | 37.97 | 35.27 | 67.38 | 60.56 | -0.08 | -0.08 | 0.00 | 0.81 | ||
| HIT | HEALTH IN TECH INC | $0.84 | 521,000 | 16.29% | 0.74 | 0.68 | 0.67 | 2.05 | N/A | 63.81 | 82.47 | 79.08 | 94.35 | 94.30 | 0.03 | -0.00 | 0.04 | 0.81 | ||
| PCVX | VAXCYTE INC | $32.94 | 1,427,000 | -9.85% | 33.13 | 34.24 | 33.25 | 48.70 | 73.54 | 45.18 | 11.17 | 10.55 | 8.68 | 5.15 | -0.49 | -0.35 | -0.13 | 0.81 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.16 | 8,700 | -91.63% | 2.15 | 2.09 | 2.02 | 1.95 | 1.97 | 54.25 | 61.78 | 61.37 | 57.47 | 72.44 | 0.05 | 0.04 | 0.01 | 0.81 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 10,616,000 | 332.07% | 9.08 | 9.06 | 9.02 | 9.08 | 10.46 | 64.37 | 81.75 | 75.48 | 95.74 | 89.04 | 0.03 | 0.03 | 0.00 | 0.81 | ||
| IMRN | IMMURON LTD | $1.70 | 62,500 | -45.65% | 1.80 | 1.77 | 1.80 | 1.82 | 1.97 | 42.02 | 40.60 | 55.66 | 26.29 | 59.62 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| BFS | SAUL CENTERS INC | $34.70 | 95,000 | -17.39% | 34.53 | 34.56 | 33.73 | 34.72 | 37.10 | 53.92 | 37.38 | 28.21 | 29.32 | 20.67 | 0.15 | 0.22 | -0.07 | 0.81 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.50 | 25,800 | -68.73% | 7.45 | 7.66 | 7.11 | 7.23 | 18.76 | 50.74 | 50.70 | 35.88 | 46.31 | 28.66 | 0.04 | 0.13 | -0.09 | 0.81 | ||
| ANAB | ANAPTYSBIO INC | $22.65 | 342,000 | -41.84% | 23.05 | 23.07 | 21.69 | 19.55 | 21.70 | 51.24 | 14.95 | 30.78 | 8.32 | 15.16 | 0.36 | 0.58 | -0.22 | 0.81 | ||
| OBK | ORIGIN BANCORP INC | $37.03 | 158,000 | -15.05% | 35.33 | 34.99 | 33.77 | 34.74 | 34.33 | 68.25 | 78.13 | 80.67 | 83.05 | 80.27 | 0.63 | 0.48 | 0.15 | 0.81 | ||
| IP | INTERNATIONAL PAPER CO | $49.45 | 4,782,000 | 65.81% | 46.71 | 46.93 | 47.10 | 49.74 | 51.66 | 62.82 | 74.48 | 62.62 | 89.90 | 78.16 | -0.04 | -0.29 | 0.25 | 0.81 | ||
| VITL | VITAL FARMS INC | $39.42 | 779,000 | -8.68% | 37.11 | 34.34 | 34.11 | 33.32 | 35.00 | 74.35 | 95.42 | 93.13 | 97.31 | 97.18 | 1.54 | 0.89 | 0.65 | 0.81 | ||
| WB | WEIBO CORP | $9.52 | 592,000 | 0.68% | 9.57 | 9.58 | 8.97 | 9.43 | 9.41 | 53.09 | 39.91 | 45.76 | 25.19 | 30.75 | 0.14 | 0.18 | -0.04 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.44 | 133,000 | -28.88% | 25.35 | 25.51 | 25.58 | 25.76 | 26.06 | 59.03 | 70.51 | 63.28 | 87.63 | 80.99 | 0.05 | -0.06 | 0.11 | 0.81 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.04 | 4,259,000 | 11.52% | 7.03 | 7.02 | 7.03 | 7.47 | 7.70 | 50.92 | 60.78 | 64.05 | 50.55 | 58.37 | 0.00 | -0.00 | 0.00 | 0.81 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.71 | 688,000 | -52.42% | 31.84 | 31.63 | 29.37 | 29.01 | 27.57 | 61.58 | 79.29 | 76.23 | 79.15 | 76.61 | 0.72 | 0.72 | 0.00 | 0.81 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.10 | 15,300 | -13.56% | 18.38 | 17.93 | 17.33 | 17.30 | 19.12 | 67.85 | 89.30 | 90.20 | 84.71 | 87.77 | 0.42 | 0.32 | 0.10 | 0.81 | ||
| GLBS | GLOBUS MARITIME LTD | $1.17 | 13,300 | 15.65% | 1.21 | 1.20 | 1.14 | 1.19 | 1.36 | 49.56 | 12.35 | 11.93 | 3.86 | 2.11 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| CNXN | PC CONNECTION INC | $66.58 | 59,600 | -30.70% | 65.64 | 65.15 | 65.70 | 64.18 | 68.13 | 56.01 | 73.65 | 72.50 | 75.40 | 72.02 | 0.13 | -0.07 | 0.20 | 0.81 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.28 | 111,000 | -43.37% | 10.61 | 10.76 | 9.93 | 10.66 | 13.37 | 56.41 | 61.35 | 53.91 | 46.83 | 38.92 | 0.26 | 0.23 | 0.03 | 0.81 | ||
| OMC | OMNICOM GROUP INC | $73.83 | 3,289,000 | 38.14% | 71.21 | 71.29 | 73.62 | 76.91 | 86.67 | 56.19 | 67.76 | 56.75 | 89.60 | 80.34 | -0.45 | -0.87 | 0.42 | 0.81 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.54 | 1,179,000 | 15.82% | 1.57 | 1.64 | 1.66 | 1.45 | 1.21 | 45.36 | 25.01 | 16.73 | 26.80 | 13.35 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| BLRX | BIOLINERX LTD | $4.53 | 20,500 | -34.29% | 4.41 | 4.79 | 3.96 | 3.58 | 8.73 | 52.08 | 28.40 | 25.24 | 28.37 | 23.83 | 0.10 | 0.19 | -0.09 | 0.81 | ||
| IBCP | INDEPENDENT BANK CORP | $33.60 | 75,600 | 0.80% | 31.62 | 31.43 | 31.49 | 31.70 | 33.40 | 68.68 | 90.39 | 90.14 | 96.36 | 97.32 | 0.31 | 0.04 | 0.27 | 0.81 | ||
| SERA | SERA PROGNOSTICS INC | $2.59 | 390,000 | -78.69% | 2.30 | 1.97 | 2.26 | 3.09 | 5.16 | 55.34 | 64.78 | 78.44 | 67.04 | 81.26 | 0.17 | -0.00 | 0.17 | 0.81 | ||
| FF | FUTUREFUEL CORP | $4.00 | 245,000 | 8.41% | 4.07 | 4.02 | 4.03 | 4.20 | 4.86 | 48.93 | 16.67 | 15.11 | 14.53 | 12.31 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.95 | 688,000 | 65.78% | 9.04 | 9.09 | 8.41 | 8.02 | 8.17 | 51.91 | 26.14 | 38.51 | 6.29 | 20.77 | 0.15 | 0.22 | -0.07 | 0.81 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.35 | 58,500 | 122.43% | 48.77 | 48.52 | 47.57 | 46.98 | 48.61 | 63.46 | 76.74 | 77.81 | 89.71 | 86.53 | 0.58 | 0.36 | 0.23 | 0.81 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.01 | 600,000 | 19.28% | 13.77 | 14.78 | 16.54 | 15.51 | 13.11 | 35.68 | 30.45 | 24.69 | 87.09 | 68.32 | -0.90 | -0.90 | 0.00 | 0.81 | ||
| GEO | GEO GROUP INC | $24.49 | 3,676,000 | 36.76% | 23.70 | 25.00 | 26.91 | 27.17 | 25.11 | 44.00 | 28.99 | 20.95 | 61.50 | 39.24 | -0.93 | -0.96 | 0.03 | 0.81 | ||
| ORLA | ORLA MINING LTD | $9.90 | 958,000 | -7.71% | 10.35 | 10.78 | 10.53 | 9.43 | 7.22 | 43.84 | 17.11 | 12.57 | 16.20 | 10.95 | -0.16 | 0.00 | -0.17 | 0.81 | ||
| MRCY | MERCURY SYSTEMS INC | $50.63 | 779,000 | -16.06% | 51.57 | 51.80 | 49.67 | 47.20 | 43.09 | 49.35 | 70.64 | 65.72 | 42.34 | 37.42 | 0.72 | 0.82 | -0.10 | 0.81 | ||
| MBWM | MERCANTILE BANK CORP | $47.81 | 55,000 | -5.17% | 45.22 | 44.74 | 44.17 | 44.55 | 45.30 | 70.78 | 83.52 | 74.88 | 100.00 | 98.57 | 0.65 | 0.32 | 0.33 | 0.81 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.86 | 43,000 | -37.68% | 1.94 | 1.92 | 1.77 | 1.95 | 2.18 | 48.30 | 17.87 | 29.45 | 7.76 | 11.93 | 0.03 | 0.05 | -0.02 | 0.81 | ||
| KRT | KARAT PACKAGING INC | $28.75 | 106,000 | -14.52% | 27.56 | 28.44 | 28.63 | 28.52 | 28.65 | 52.16 | 50.97 | 34.13 | 70.55 | 54.07 | -0.43 | -0.47 | 0.05 | 0.81 | ||
| NC | NACCO INDUSTRIES INC | $43.60 | 14,000 | -61.11% | 41.17 | 38.90 | 36.80 | 35.02 | 32.35 | 71.25 | 89.27 | 93.44 | 93.84 | 94.08 | 1.92 | 1.34 | 0.59 | 0.81 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.94 | 419,000 | 28.92% | 9.78 | 10.37 | 9.76 | 9.72 | 11.11 | 48.59 | 22.18 | 15.69 | 30.13 | 21.01 | -0.10 | 0.02 | -0.12 | 0.81 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.48 | 114,000 | -74.61% | 0.54 | 0.57 | 0.59 | 0.62 | N/A | 36.14 | 20.84 | 28.61 | 24.31 | 50.66 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| LPCN | LIPOCINE INC | $3.19 | 41,000 | 20.59% | 3.21 | 3.20 | 3.29 | 3.30 | 4.11 | 47.37 | 35.56 | 37.96 | 70.04 | 75.95 | -0.03 | -0.04 | 0.00 | 0.81 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.72 | 170,000 | -24.44% | 27.70 | 27.65 | 28.02 | 29.21 | 31.47 | 59.77 | 83.17 | 80.00 | 100.00 | 97.79 | 0.04 | -0.14 | 0.18 | 0.82 | ||
| LIN | LINDE PLC | $476.75 | 1,856,000 | 0.00% | 463.28 | 467.03 | 459.57 | 458.20 | 455.59 | 62.60 | 71.02 | 56.54 | 69.74 | 52.78 | 1.79 | 1.37 | 0.42 | 0.82 | ||
| QCRH | QCR HOLDINGS INC | $70.36 | 81,000 | -43.75% | 66.73 | 66.52 | 67.07 | 69.70 | 75.67 | 64.25 | 82.97 | 77.92 | 98.74 | 95.58 | 0.24 | -0.26 | 0.50 | 0.82 | ||
| DLB | DOLBY LABORATORIES INC | $75.57 | 348,000 | -1.14% | 73.96 | 74.55 | 75.06 | 77.56 | 77.21 | 54.41 | 59.29 | 55.12 | 70.86 | 64.33 | -0.24 | -0.39 | 0.14 | 0.82 | ||
| GAUZ | GAUZY LTD | $8.13 | 29,700 | 6.07% | 8.68 | 8.64 | 8.96 | 9.27 | 9.29 | 42.20 | 4.57 | 24.96 | 1.86 | 16.89 | -0.06 | -0.03 | -0.04 | 0.82 | ||
| TLPH | TALPHERA INC | $0.45 | 53,000 | 14.47% | 0.46 | 0.48 | 0.49 | 0.53 | 0.65 | 41.32 | 33.33 | 29.63 | 58.20 | 49.14 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| FPAY | FLEXSHOPPER INC | $1.17 | 16,000 | -66.32% | 1.20 | 1.28 | 1.29 | 1.35 | 1.41 | 39.87 | 17.10 | 15.40 | 20.84 | 13.80 | -0.04 | -0.03 | -0.01 | 0.82 | ||
| CDRE | CADRE HOLDINGS INC | $31.73 | 206,000 | -5.94% | 32.60 | 33.66 | 32.94 | 32.71 | 34.28 | 38.79 | 9.71 | 11.19 | 9.91 | 11.01 | -0.43 | -0.09 | -0.34 | 0.82 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.69 | 734,000 | 336.90% | 0.60 | 0.60 | 0.87 | 1.32 | 1.69 | 52.42 | 71.81 | 60.26 | 88.72 | 85.86 | -0.05 | -0.08 | 0.03 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.38 | 2,682,000 | 13.60% | 16.96 | 16.82 | 16.01 | 15.71 | 16.96 | 64.63 | 74.82 | 69.14 | 60.41 | 54.33 | 0.32 | 0.31 | 0.01 | 0.82 | ||
| FARM | FARMER BROTHERS CO | $1.39 | 63,600 | 1.92% | 1.41 | 1.48 | 1.59 | 1.93 | 1.93 | 40.28 | 18.12 | 18.79 | 38.09 | 36.37 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| FMC | FMC CORP | $42.94 | 1,804,000 | 25.89% | 42.29 | 42.48 | 40.34 | 39.61 | 48.70 | 55.79 | 45.24 | 46.30 | 24.87 | 28.83 | 0.64 | 0.75 | -0.11 | 0.82 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 192,000 | 279.45% | 2.46 | 2.42 | 2.27 | 2.29 | 2.37 | 57.73 | 75.94 | 87.22 | 66.67 | 76.43 | 0.07 | 0.06 | 0.01 | 0.82 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.43 | 228,000 | 74.05% | 2.51 | 3.05 | 5.60 | 15.45 | 74.61 | 36.66 | 10.88 | 9.77 | 73.04 | 67.11 | -1.02 | -1.22 | 0.20 | 0.82 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.95 | 25,700 | 458.70% | 4.81 | 4.91 | 5.11 | 5.45 | 4.92 | 50.31 | 22.22 | 16.92 | 49.28 | 35.99 | -0.09 | -0.09 | 0.00 | 0.82 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $13.50 | 19,400 | -93.47% | 2.44 | 1.82 | 1.41 | 1.53 | 1.22 | 97.72 | 46.39 | 35.27 | 73.47 | 50.47 | 1.01 | 0.22 | 0.79 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.