Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 10,655,200 | -52.84% | 8.99 | 8.82 | 8.78 | 10.26 | 10.95 | 51.86 | 62.68 | 70.88 | 48.75 | 55.99 | 0.03 | -0.01 | 0.03 | 0.82 | ||
PCAR | PACCAR INC | $89.90 | 3,729,055 | 26.84% | 90.17 | 89.68 | 96.95 | 102.72 | 102.72 | 43.65 | 63.65 | 63.67 | 62.17 | 67.31 | -1.77 | -2.34 | 0.57 | 0.82 | ||
NIC | NICOLET BANKSHARES INC | $120.96 | 51,320 | 37.86% | 116.45 | 110.29 | 112.11 | 111.19 | 105.44 | 66.61 | 93.78 | 92.78 | 91.93 | 91.67 | 2.55 | 1.24 | 1.31 | 0.82 | ||
HOLO | MICROCLOUD HOLOGRAM INC | $8.85 | 1,124,757 | 5.81% | 11.45 | 16.32 | 29.59 | 53.90 | 139.75 | 31.15 | 1.72 | 1.61 | 7.46 | 16.22 | -6.30 | -6.46 | 0.16 | 0.82 | ||
HCA | HCA HEALTHCARE INC | $347.97 | 799,254 | -30.38% | 335.62 | 334.94 | 331.02 | 322.64 | 346.64 | 58.01 | 86.36 | 78.35 | 97.36 | 92.18 | 2.72 | 1.44 | 1.28 | 0.82 | ||
FLNG | FLEX LNG LTD | $24.02 | 327,818 | 19.71% | 23.53 | 22.65 | 22.46 | 23.26 | 24.51 | 61.42 | 86.45 | 88.88 | 77.40 | 82.61 | 0.41 | 0.26 | 0.15 | 0.82 | ||
IMOS | CHIPMOS TECHNOLOGIES INC | $17.78 | 51,965 | -0.45% | 16.29 | 15.65 | 17.27 | 18.29 | 20.35 | 61.02 | 87.06 | 89.35 | 96.71 | 96.71 | -0.02 | -0.37 | 0.35 | 0.82 | ||
ZCAR | ZOOMCAR HOLDINGS INC | $7.62 | 1,588,184 | -96.66% | 4.78 | 4.10 | 5.64 | 23.51 | 123.89 | 58.63 | 50.62 | 59.01 | 88.68 | 95.05 | -0.11 | -0.97 | 0.86 | 0.82 | ||
PRPH | PROPHASE LABS INC | $0.33 | 345,044 | -53.37% | 0.34 | 0.31 | 0.38 | 0.46 | 1.33 | 47.97 | 63.30 | 69.25 | 60.58 | 68.25 | -0.01 | -0.01 | 0.01 | 0.82 | ||
VSME | VS MEDIA HOLDINGS LTD | $0.88 | 1,828 | -77.49% | 0.89 | 0.86 | 0.94 | 1.04 | 1.12 | 48.81 | 28.54 | 29.65 | 52.16 | 55.41 | -0.01 | -0.02 | 0.01 | 0.82 | ||
CMTG | CLAROS MORTGAGE TRUST INC | $2.69 | 553,594 | -33.55% | 2.45 | 2.49 | 2.99 | 3.54 | 5.53 | 48.90 | 80.89 | 66.42 | 97.60 | 97.60 | -0.18 | -0.23 | 0.06 | 0.82 | ||
CELC | CELCUITY INC | $10.90 | 208,420 | -16.96% | 10.96 | 10.11 | 10.18 | 11.25 | 13.39 | 56.55 | 76.32 | 81.93 | 70.22 | 83.54 | 0.28 | 0.17 | 0.12 | 0.82 | ||
CPHI | CHINA PHARMA HOLDINGS INC | $1.91 | 21,318 | -27.50% | 1.81 | 1.65 | 2.13 | 2.10 | 2.14 | 50.29 | 77.82 | 78.72 | 82.68 | 90.47 | -0.05 | -0.12 | 0.07 | 0.82 | ||
VTVT | VTV THERAPEUTICS INC | $22.46 | 4,279 | -10.84% | 21.17 | 19.55 | 18.34 | 17.01 | 16.14 | 61.56 | 58.07 | 59.20 | 21.54 | 23.74 | 1.08 | 0.94 | 0.14 | 0.82 | ||
FTDR | FRONTDOOR INC | $51.50 | 1,522,862 | -42.06% | 42.27 | 40.73 | 41.31 | 49.56 | 49.27 | 81.42 | 85.06 | 85.24 | 98.56 | 97.47 | 1.21 | -0.03 | 1.23 | 0.83 | ||
TAL | TAL EDUCATION GROUP | $8.92 | 5,471,956 | 53.56% | 9.44 | 9.80 | 11.96 | 11.55 | 10.65 | 34.69 | 8.86 | 11.29 | 27.66 | 33.50 | -0.91 | -0.88 | -0.03 | 0.83 | ||
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | 3,489 | -57.86% | 1.87 | 1.74 | 1.87 | 1.81 | 1.98 | 57.79 | 78.35 | 72.40 | 86.45 | 90.94 | 0.05 | -0.00 | 0.05 | 0.83 | ||
DLB | DOLBY LABORATORIES INC | $74.87 | 702,002 | 43.02% | 74.90 | 73.66 | 78.29 | 79.42 | 76.85 | 46.34 | 80.42 | 87.84 | 85.15 | 93.82 | -0.63 | -1.22 | 0.58 | 0.83 | ||
DSX | DIANA SHIPPING INC | $1.47 | 107,225 | -25.34% | 1.46 | 1.43 | 1.62 | 1.74 | 2.06 | 44.86 | 62.59 | 66.32 | 88.43 | 87.50 | -0.04 | -0.06 | 0.02 | 0.83 | ||
CBSH | COMMERCE BANCSHARES INC | $63.02 | 328,996 | -16.71% | 60.84 | 59.21 | 60.98 | 63.14 | 61.95 | 60.70 | 83.98 | 80.75 | 93.45 | 92.21 | 0.30 | -0.19 | 0.49 | 0.83 | ||
EXPO | EXPONENT INC | $76.78 | 544,946 | 50.06% | 78.62 | 78.68 | 81.03 | 86.10 | 95.60 | 38.07 | 23.36 | 29.08 | 12.67 | 30.44 | -0.92 | -0.92 | -0.01 | 0.83 | ||
LNKS | LINKERS INDUSTRIES LTD | $0.57 | 20,212 | -31.03% | 0.60 | 0.57 | 0.61 | 1.58 | N/A | 45.83 | 20.74 | 24.61 | 19.00 | 22.92 | -0.02 | -0.03 | 0.01 | 0.83 | ||
CIVB | CIVISTA BANCSHARES INC | $23.00 | 38,771 | -14.33% | 21.59 | 20.36 | 20.03 | 20.64 | 19.61 | 74.62 | 92.34 | 93.39 | 97.05 | 97.89 | 0.79 | 0.45 | 0.35 | 0.83 | ||
ALC | ALCON INC | $98.30 | 1,706,708 | 122.69% | 95.18 | 91.74 | 91.72 | 89.44 | 91.49 | 64.11 | 90.90 | 93.67 | 87.86 | 92.38 | 1.80 | 1.12 | 0.68 | 0.83 | ||
ESCA | ESCALADE INC | $15.30 | 9,844 | -15.08% | 14.81 | 14.90 | 15.05 | 15.05 | 14.53 | 53.27 | 60.46 | 45.97 | 80.88 | 58.75 | -0.07 | -0.10 | 0.03 | 0.83 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.02 | 985,906 | -15.68% | 47.39 | 46.70 | 51.89 | 52.09 | 53.22 | 51.22 | 88.80 | 87.52 | 98.76 | 97.93 | -0.94 | -1.47 | 0.53 | 0.83 | ||
PHX | PHX MINERALS INC | $3.91 | 73,865 | 7.35% | 3.90 | 3.75 | 3.88 | 3.92 | 3.69 | 53.04 | 75.07 | 81.77 | 71.18 | 79.87 | 0.02 | -0.00 | 0.02 | 0.83 | ||
BEPC | BROOKFIELD RENEWABLE CORP | $28.23 | 803,512 | -16.98% | 28.06 | 27.11 | 27.79 | 27.63 | 28.85 | 54.29 | 78.93 | 85.82 | 79.28 | 88.48 | 0.27 | 0.06 | 0.21 | 0.83 | ||
AMN | AMN HEALTHCARE SERVICES INC | $21.24 | 776,103 | -25.82% | 19.34 | 19.37 | 22.79 | 24.22 | 34.19 | 54.32 | 91.35 | 82.12 | 99.89 | 99.92 | -0.67 | -1.15 | 0.48 | 0.83 | ||
BSRR | SIERRA BANCORP | $27.36 | 21,077 | -20.59% | 26.54 | 25.85 | 27.64 | 28.84 | 29.05 | 55.70 | 76.18 | 74.67 | 87.13 | 88.07 | -0.17 | -0.46 | 0.29 | 0.83 | ||
TRNS | TRANSCAT INC | $79.82 | 75,768 | 5.62% | 82.16 | 81.08 | 77.09 | 86.89 | 102.76 | 49.67 | 30.43 | 41.23 | 3.18 | 3.65 | 1.07 | 1.60 | -0.53 | 0.83 | ||
HOFT | HOOKER FURNISHINGS CORP | $9.56 | 31,923 | -7.08% | 9.20 | 8.81 | 10.61 | 12.28 | 14.38 | 50.67 | 90.35 | 88.51 | 95.15 | 96.90 | -0.29 | -0.53 | 0.24 | 0.83 | ||
TELA | TELA BIO INC | $1.02 | 94,497 | 75.74% | 0.96 | 0.97 | 1.62 | 2.20 | 2.64 | 38.04 | 61.40 | 50.12 | 100.00 | 96.42 | -0.16 | -0.22 | 0.06 | 0.83 | ||
SA | SEABRIDGE GOLD INC | $11.94 | 473,345 | -13.06% | 12.34 | 11.89 | 11.60 | 11.96 | 14.26 | 49.20 | 37.61 | 57.41 | 17.12 | 39.01 | 0.19 | 0.22 | -0.03 | 0.83 | ||
FMC | FMC CORP | $37.78 | 2,436,563 | -39.42% | 40.02 | 38.27 | 39.58 | 44.36 | 52.95 | 42.54 | 51.38 | 74.46 | 38.77 | 70.29 | 0.01 | -0.14 | 0.15 | 0.83 | ||
MOVE | MOVANO INC | $0.89 | 5,185 | -77.88% | 0.85 | 0.92 | 2.14 | 3.83 | 4.37 | 26.44 | 31.34 | 32.82 | 97.08 | 96.73 | -0.35 | -0.44 | 0.10 | 0.83 | ||
BRBR | BELLRING BRANDS INC | $78.92 | 1,569,712 | 21.67% | 75.70 | 74.54 | 72.59 | 74.29 | 68.01 | 63.45 | 91.93 | 88.45 | 97.92 | 95.92 | 1.22 | 0.87 | 0.35 | 0.83 | ||
SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.69 | 185,550 | -30.15% | 35.05 | 33.41 | 32.80 | 33.62 | 37.32 | 69.21 | 93.86 | 95.10 | 90.14 | 93.43 | 0.95 | 0.62 | 0.33 | 0.83 | ||
EZGO | EZGO TECHNOLOGIES LTD | $0.39 | 66,670 | -59.93% | 0.34 | 0.33 | 0.38 | 0.51 | 0.86 | 59.64 | 84.49 | 72.21 | 95.17 | 91.93 | -0.00 | -0.02 | 0.01 | 0.83 | ||
FPAY | FLEXSHOPPER INC | $1.35 | 20,660 | -92.72% | 1.27 | 1.21 | 1.34 | 1.49 | 1.37 | 55.80 | 72.46 | 71.55 | 83.80 | 78.91 | 0.00 | -0.03 | 0.03 | 0.83 | ||
TOVX | THERIVA BIOLOGICS INC | $1.38 | 16,951 | -27.23% | 1.39 | 1.30 | 1.28 | 1.36 | 2.25 | 55.00 | 68.44 | 73.63 | 38.63 | 55.39 | 0.04 | 0.04 | 0.01 | 0.83 | ||
LBTYA | LIBERTY GLOBAL LTD | $9.64 | 5,127,057 | 96.37% | 10.67 | 10.56 | 11.15 | 11.59 | 15.23 | 29.74 | 54.34 | 76.71 | 55.62 | 80.30 | -0.17 | -0.16 | -0.01 | 0.83 | ||
PB | PROSPERITY BANCSHARES INC | $69.89 | 563,569 | 26.31% | 67.69 | 66.42 | 70.03 | 74.02 | 74.04 | 57.58 | 87.34 | 86.10 | 91.43 | 92.68 | -0.34 | -0.96 | 0.62 | 0.83 | ||
ABUS | ARBUTUS BIOPHARMA CORP | $3.59 | 865,951 | -13.62% | 3.38 | 3.25 | 3.31 | 3.33 | 3.60 | 62.62 | 89.57 | 92.10 | 98.20 | 99.31 | 0.06 | 0.01 | 0.05 | 0.83 | ||
EQBK | EQUITY BANCSHARES INC | $39.44 | 49,815 | 3.08% | 38.36 | 37.12 | 39.08 | 41.35 | 41.60 | 58.65 | 89.87 | 88.44 | 91.88 | 92.67 | 0.03 | -0.39 | 0.42 | 0.83 | ||
PRAA | PRA GROUP INC | $19.30 | 289,809 | 70.63% | 18.08 | 17.67 | 19.34 | 20.48 | 21.29 | 55.87 | 90.00 | 90.44 | 93.56 | 94.40 | -0.24 | -0.54 | 0.30 | 0.83 | ||
NVFY | NOVA LIFESTYLE INC | $1.02 | 7,326 | -76.28% | 0.94 | 0.80 | 0.66 | 0.62 | 0.93 | 70.99 | 84.72 | 85.94 | 73.95 | 78.06 | 0.11 | 0.09 | 0.03 | 0.83 | ||
WLY | JOHN WILEY & SONS INC | $44.33 | 328,420 | -30.61% | 43.42 | 42.71 | 42.91 | 42.91 | 45.57 | 56.92 | 89.06 | 90.01 | 82.25 | 85.38 | 0.24 | 0.07 | 0.17 | 0.83 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $29.50 | 170,498 | 1.77% | 28.08 | 27.22 | 28.83 | 31.78 | 32.14 | 60.21 | 80.57 | 76.20 | 90.23 | 91.25 | -0.01 | -0.42 | 0.41 | 0.83 | ||
ZTS | ZOETIS INC | $157.44 | 2,651,384 | 37.35% | 153.20 | 151.14 | 159.26 | 163.77 | 173.92 | 54.60 | 87.82 | 91.25 | 97.17 | 98.11 | -0.86 | -2.22 | 1.37 | 0.83 | ||
NLOP | NET LEASE OFFICE PROPERTIES | $30.61 | 61,317 | -47.93% | 29.84 | 28.81 | 30.27 | 30.90 | 30.55 | 58.20 | 87.79 | 85.26 | 97.91 | 95.18 | 0.11 | -0.21 | 0.33 | 0.83 | ||
GROW | U S GLOBAL INVESTORS INC | $2.12 | 31,718 | 155.32% | 2.14 | 2.13 | 2.24 | 2.34 | 2.43 | 41.46 | 37.74 | 46.03 | 48.75 | 63.07 | -0.03 | -0.04 | 0.01 | 0.83 | ||
ETON | ETON PHARMACEUTICALS INC | $17.34 | 239,854 | 34.94% | 16.00 | 14.43 | 14.37 | 14.48 | 10.58 | 72.92 | 94.91 | 91.07 | 100.00 | 100.00 | 0.86 | 0.47 | 0.38 | 0.83 | ||
DLR | DIGITAL REALTY TRUST INC | $164.55 | 1,496,782 | -27.05% | 156.76 | 150.13 | 150.79 | 162.96 | 163.28 | 67.84 | 88.37 | 86.79 | 99.80 | 98.91 | 3.62 | 1.57 | 2.05 | 0.83 | ||
IONS | IONIS PHARMACEUTICALS INC | $32.78 | 1,889,036 | -29.80% | 30.07 | 28.85 | 30.85 | 32.51 | 37.39 | 66.31 | 88.66 | 89.13 | 100.00 | 100.00 | 0.26 | -0.33 | 0.59 | 0.83 | ||
CHTR | CHARTER COMMUNICATIONS INC | $385.00 | 1,739,554 | 20.57% | 362.33 | 349.40 | 359.18 | 357.62 | 354.42 | 61.16 | 91.55 | 93.73 | 89.82 | 94.78 | 7.40 | 1.06 | 6.34 | 0.83 | ||
SCNX | SCIENTURE HOLDINGS INC | $0.95 | 73,898 | -19.64% | 0.93 | 0.90 | 1.50 | 3.34 | 5.74 | 39.86 | 71.95 | 75.14 | 83.60 | 84.10 | -0.17 | -0.23 | 0.06 | 0.83 | ||
LXP | LXP INDUSTRIAL TRUST | $8.15 | 2,439,344 | 1.71% | 7.86 | 7.74 | 8.44 | 8.42 | 9.11 | 54.04 | 84.39 | 85.84 | 97.78 | 96.31 | -0.11 | -0.19 | 0.08 | 0.83 | ||
CNXN | PC CONNECTION INC | $68.08 | 90,248 | -49.42% | 62.39 | 61.26 | 62.16 | 66.17 | 68.71 | 72.48 | 90.80 | 90.66 | 95.09 | 95.09 | 0.74 | -0.13 | 0.87 | 0.83 | ||
CXW | CORECIVIC INC | $22.89 | 979,158 | 39.49% | 22.23 | 21.54 | 20.34 | 20.66 | 17.87 | 67.41 | 86.99 | 90.72 | 89.55 | 89.38 | 0.68 | 0.59 | 0.09 | 0.83 | ||
ITW | ILLINOIS TOOL WORKS INC | $242.32 | 1,543,262 | -15.12% | 238.55 | 233.54 | 247.40 | 253.25 | 254.65 | 52.59 | 82.55 | 83.97 | 88.64 | 90.01 | -1.22 | -3.06 | 1.84 | 0.83 | ||
CSAN | COSAN SA | $5.67 | 1,286,390 | 3.21% | 5.36 | 5.06 | 5.12 | 5.31 | 7.11 | 62.44 | 86.70 | 87.91 | 87.18 | 88.76 | 0.11 | 0.04 | 0.07 | 0.83 | ||
BRFS | BRF SA | $3.92 | 1,512,087 | 198.89% | 3.86 | 3.63 | 3.44 | 3.70 | 3.99 | 63.01 | 77.95 | 83.38 | 67.65 | 80.75 | 0.15 | 0.12 | 0.03 | 0.83 | ||
RYN | RAYONIER INC | $23.67 | 1,736,700 | -26.78% | 24.44 | 24.55 | 26.21 | 26.43 | 28.64 | 32.74 | 28.49 | 41.33 | 22.68 | 43.81 | -0.64 | -0.59 | -0.05 | 0.83 | ||
SNA | SNAP-ON INC | $316.95 | 326,883 | -2.42% | 307.97 | 315.73 | 326.93 | 336.27 | 320.31 | 48.70 | 46.37 | 42.89 | 66.09 | 59.81 | -5.01 | -5.69 | 0.68 | 0.83 | ||
DJCO | DAILY JOURNAL CORP | $381.31 | 4,010 | -25.63% | 378.42 | 378.92 | 387.22 | 443.44 | 467.44 | 48.62 | 58.60 | 51.30 | 74.64 | 68.28 | -3.52 | -4.65 | 1.13 | 0.83 | ||
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.00 | 642,961 | -67.76% | 0.99 | 1.05 | 1.23 | N/A | N/A | 45.09 | 47.76 | 37.04 | 80.83 | 62.96 | -0.07 | -0.10 | 0.02 | 0.84 | ||
CSTE | CAESARSTONE LTD | $2.57 | 34,254 | -62.70% | 2.77 | 2.79 | 2.96 | 3.67 | 4.17 | 41.37 | 6.57 | 19.50 | 4.52 | 11.27 | -0.08 | -0.06 | -0.02 | 0.84 | ||
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.91 | 597,800 | -43.00% | 235.54 | 232.68 | 234.95 | 234.07 | 225.00 | 48.16 | 55.68 | 73.49 | 44.19 | 69.76 | 0.25 | 0.30 | -0.05 | 0.84 | ||
ALBT | AVALON GLOBOCARE CORP | $3.85 | 26,844 | 61.08% | 3.58 | 3.71 | 5.25 | 4.46 | 4.16 | 46.21 | 27.70 | 29.16 | 72.78 | 73.55 | -0.34 | -0.43 | 0.09 | 0.84 | ||
OSUR | ORASURE TECHNOLOGIES INC | $2.98 | 231,554 | -0.79% | 2.99 | 2.99 | 3.27 | 3.55 | 3.87 | 43.78 | 50.98 | 52.20 | 62.29 | 74.74 | -0.09 | -0.11 | 0.02 | 0.84 | ||
MBRX | MOLECULIN BIOTECH INC | $1.03 | 220,142 | 102.69% | 1.03 | 0.92 | 1.04 | 1.37 | 2.00 | 52.49 | 77.84 | 78.79 | 71.82 | 74.39 | 0.01 | -0.02 | 0.02 | 0.84 | ||
OSBC | OLD SECOND BANCORP INC | $16.29 | 208,130 | 27.37% | 15.67 | 15.22 | 16.34 | 17.35 | 17.01 | 57.83 | 84.60 | 88.89 | 89.78 | 90.98 | -0.06 | -0.28 | 0.22 | 0.84 | ||
IMO | IMPERIAL OIL LTD | $68.78 | 496,620 | 6.07% | 68.01 | 65.11 | 67.62 | 67.58 | 70.23 | 54.57 | 79.40 | 84.58 | 80.17 | 85.10 | 0.32 | -0.24 | 0.56 | 0.84 | ||
SFST | SOUTHERN FIRST BANCSHARES INC | $36.27 | 10,923 | 0.56% | 34.40 | 32.78 | 33.07 | 35.58 | 35.76 | 63.82 | 74.44 | 77.60 | 74.34 | 81.90 | 0.73 | 0.24 | 0.50 | 0.84 | ||
IEX | IDEX CORP | $181.45 | 779,871 | -14.77% | 171.80 | 168.99 | 179.08 | 195.66 | 202.82 | 59.70 | 82.86 | 83.63 | 99.87 | 97.00 | -0.83 | -3.00 | 2.17 | 0.84 | ||
CLPR | CLIPPER REALTY INC | $3.76 | 60,607 | -31.38% | 3.65 | 3.63 | 3.99 | 4.23 | 4.71 | 50.88 | 47.03 | 39.21 | 55.61 | 44.27 | -0.08 | -0.10 | 0.03 | 0.84 | ||
PPBT | PURPLE BIOTECH LTD | $2.32 | 77,797 | -16.16% | 2.61 | 2.56 | 2.70 | 3.19 | 4.49 | 34.83 | 29.72 | 34.98 | 3.59 | 18.45 | -0.07 | -0.05 | -0.03 | 0.84 | ||
NXGL | NEXGEL INC | $2.66 | 10,023 | -7.48% | 2.61 | 2.65 | 2.82 | 3.31 | 3.08 | 47.51 | 40.97 | 34.56 | 65.62 | 50.03 | -0.07 | -0.08 | 0.01 | 0.84 | ||
LAND | GLADSTONE LAND CORP | $9.88 | 192,867 | -24.94% | 9.85 | 9.63 | 10.43 | 10.68 | 12.10 | 47.71 | 83.39 | 88.50 | 88.99 | 93.93 | -0.12 | -0.20 | 0.08 | 0.84 | ||
KRNY | KEARNY FINANCIAL CORP | $6.48 | 200,146 | -28.02% | 6.27 | 6.04 | 6.30 | 6.80 | 6.93 | 60.06 | 81.38 | 78.33 | 83.47 | 80.49 | 0.03 | -0.04 | 0.07 | 0.84 | ||
FAST | FASTENAL CO | $82.12 | 2,679,225 | -31.23% | 80.89 | 79.23 | 77.41 | 76.14 | 74.68 | 59.41 | 84.50 | 82.60 | 41.80 | 42.45 | 1.23 | 1.20 | 0.04 | 0.84 | ||
GPOR | GULFPORT ENERGY CORP | $179.79 | 207,184 | -14.22% | 173.67 | 169.76 | 173.93 | 178.04 | 164.02 | 55.81 | 82.34 | 83.47 | 75.21 | 77.67 | 0.31 | -0.87 | 1.18 | 0.84 | ||
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.47 | 586,953 | 16.90% | 33.26 | 31.05 | 29.83 | 27.85 | 27.11 | 63.63 | 89.62 | 93.96 | 79.65 | 90.54 | 1.32 | 1.07 | 0.25 | 0.84 | ||
FSV | FIRSTSERVICE CORP | $176.18 | 137,289 | 21.01% | 172.94 | 169.67 | 170.24 | 175.78 | 178.26 | 61.23 | 92.55 | 89.34 | 98.18 | 95.13 | 1.55 | 0.75 | 0.80 | 0.84 | ||
QH | QUHUO LTD | $1.30 | 9,837 | -18.80% | 1.38 | 1.36 | 1.43 | 1.41 | 1.20 | 40.68 | 22.12 | 32.06 | 40.23 | 51.13 | -0.02 | -0.01 | -0.01 | 0.84 | ||
IP | INTERNATIONAL PAPER CO | $45.84 | 3,769,074 | -39.18% | 46.38 | 46.61 | 50.49 | 53.03 | 51.54 | 42.84 | 26.91 | 39.89 | 36.00 | 52.93 | -1.41 | -1.46 | 0.06 | 0.84 | ||
BMO | BANK OF MONTREAL | $97.63 | 398,232 | -21.77% | 95.15 | 92.97 | 96.24 | 97.55 | 93.28 | 59.78 | 93.95 | 93.81 | 97.55 | 95.06 | 0.29 | -0.40 | 0.68 | 0.84 | ||
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.78 | 8,054 | -27.05% | 2.47 | 2.33 | 2.90 | 3.18 | 3.43 | 58.24 | 87.28 | 76.57 | 100.00 | 98.97 | -0.05 | -0.16 | 0.11 | 0.84 | ||
FSTR | FOSTER L B CO | $20.59 | 18,839 | -24.76% | 19.90 | 19.65 | 21.03 | 24.31 | 22.77 | 53.65 | 57.05 | 58.53 | 88.31 | 88.83 | -0.18 | -0.42 | 0.23 | 0.84 | ||
EFC | ELLINGTON FINANCIAL INC | $13.02 | 677,422 | -5.42% | 12.84 | 12.38 | 12.97 | 12.71 | 12.71 | 56.18 | 84.79 | 89.55 | 82.13 | 88.89 | 0.07 | -0.05 | 0.12 | 0.84 | ||
EQIX | EQUINIX INC | $875.85 | 418,478 | -38.21% | 832.40 | 803.16 | 836.98 | 886.29 | 876.07 | 64.74 | 90.92 | 92.97 | 100.00 | 100.00 | 9.57 | -2.94 | 12.52 | 0.84 | ||
JACK | JACK IN THE BOX INC | $27.16 | 561,450 | -28.35% | 25.54 | 24.84 | 29.52 | 35.23 | 42.03 | 52.95 | 88.17 | 88.25 | 98.52 | 98.67 | -0.80 | -1.46 | 0.66 | 0.84 | ||
ROIV | ROIVANT SCIENCES LTD | $11.48 | 8,767,276 | 1.99% | 11.04 | 10.40 | 10.47 | 10.89 | 11.26 | 66.55 | 91.15 | 94.37 | 93.28 | 97.31 | 0.33 | 0.16 | 0.17 | 0.84 | ||
URGN | UROGEN PHARMA LTD | $11.51 | 484,891 | -9.31% | 10.65 | 10.37 | 10.54 | 10.69 | 12.08 | 58.25 | 85.26 | 81.74 | 92.95 | 91.12 | 0.16 | -0.02 | 0.19 | 0.84 | ||
AKAM | AKAMAI TECHNOLOGIES INC | $82.54 | 1,340,770 | 15.59% | 78.58 | 75.88 | 78.95 | 87.96 | 93.17 | 60.17 | 93.26 | 93.58 | 98.19 | 98.19 | 0.42 | -0.81 | 1.23 | 0.84 | ||
MNRO | MONRO INC | $14.23 | 512,911 | -16.63% | 14.28 | 14.47 | 15.81 | 19.19 | 23.18 | 41.72 | 36.23 | 32.14 | 62.54 | 57.78 | -0.50 | -0.60 | 0.10 | 0.84 | ||
HD | HOME DEPOT INC | $364.52 | 2,267,422 | -29.37% | 357.42 | 354.00 | 363.42 | 384.37 | 386.22 | 54.70 | 82.45 | 81.50 | 94.57 | 94.76 | -0.66 | -2.60 | 1.94 | 0.84 | ||
OVID | OVID THERAPEUTICS INC | $0.32 | 245,061 | -23.62% | 0.32 | 0.30 | 0.40 | 0.61 | 0.86 | 45.84 | 61.03 | 68.73 | 70.27 | 78.44 | -0.02 | -0.03 | 0.01 | 0.84 | ||
LIN | LINDE PLC | $454.95 | 1,548,289 | -39.05% | 449.94 | 444.67 | 454.75 | 446.17 | 454.44 | 53.02 | 78.20 | 79.30 | 81.29 | 82.71 | -0.36 | -1.47 | 1.12 | 0.84 |