Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIL | ADIAL PHARMACEUTICALS INC | $4.05 | 95,000 | -22.13% | 3.25 | 3.00 | 2.74 | 2.21 | 4.07 | 83.97 | 92.60 | 93.72 | 100.00 | 100.00 | 0.29 | 0.18 | 0.11 | 0.78 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $69.92 | 2,318,000 | 137.01% | 80.35 | 77.01 | 64.38 | 63.09 | 51.95 | 44.16 | 48.57 | 72.08 | 0.52 | 32.03 | 4.67 | 5.54 | -0.86 | 0.78 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $109.61 | 91,000 | 21.33% | 106.93 | 106.68 | 106.08 | 108.19 | 109.72 | 55.77 | 72.83 | 69.51 | 82.99 | 80.46 | 0.34 | -0.12 | 0.45 | 0.78 | ||
| SLSN | SOLESENCE INC | $1.07 | 20,200 | -59.60% | 0.95 | 0.85 | 1.01 | 1.09 | 1.51 | 60.02 | 80.48 | 67.34 | 98.95 | 85.92 | 0.01 | -0.03 | 0.04 | 0.78 | ||
| HQI | HIREQUEST INC | $12.81 | 5,700 | -58.09% | 13.33 | 12.91 | 12.90 | 11.94 | 10.92 | 48.49 | 57.77 | 60.92 | 52.60 | 58.58 | 0.19 | 0.17 | 0.02 | 0.78 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $181.41 | 1,179,000 | -47.01% | 173.28 | 175.25 | 167.60 | 157.84 | 152.36 | 64.83 | 64.95 | 44.46 | 49.41 | 29.42 | 2.26 | 2.32 | -0.06 | 0.78 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.37 | 18,100 | -45.48% | 3.17 | 3.08 | 3.97 | 6.01 | 50.93 | 48.04 | 85.01 | 68.61 | 91.47 | 83.14 | -0.22 | -0.33 | 0.12 | 0.78 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.95 | 41,000 | -0.73% | 3.86 | 3.66 | 4.14 | 4.47 | 4.48 | 53.50 | 73.11 | 71.72 | 98.14 | 97.62 | -0.03 | -0.11 | 0.08 | 0.78 | ||
| XCUR | EXICURE INC | $1.51 | 25,300 | -64.06% | 1.65 | 1.70 | 2.23 | 2.99 | 3.88 | 33.43 | 19.69 | 23.32 | 16.88 | 25.55 | -0.18 | -0.20 | 0.01 | 0.78 | ||
| NMIH | NMI HOLDINGS INC | $44.94 | 376,000 | -10.48% | 43.74 | 42.79 | 39.98 | 39.17 | 38.90 | 70.23 | 65.42 | 64.96 | 73.16 | 65.77 | 1.24 | 1.14 | 0.10 | 0.78 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.26 | 574,000 | -23.67% | 1.19 | 1.45 | 2.09 | 2.34 | 2.34 | 30.62 | 22.78 | 15.46 | 74.68 | 49.48 | -0.26 | -0.29 | 0.02 | 0.78 | ||
| LAND | GLADSTONE LAND CORP | $8.20 | 748,000 | -17.98% | 8.33 | 8.51 | 8.76 | 9.45 | 9.68 | 35.71 | 16.31 | 8.74 | 17.37 | 7.97 | -0.17 | -0.14 | -0.03 | 0.78 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.65 | 43,000 | -16.67% | 1.67 | 1.61 | 1.74 | 1.87 | 402.27 | 48.06 | 49.70 | 46.06 | 73.57 | 68.19 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| ELA | ENVELA CORP | $21.21 | 115,000 | 8.49% | 21.35 | 21.53 | 24.18 | 21.36 | 16.76 | 40.84 | 60.16 | 57.14 | 83.44 | 90.57 | -0.74 | -0.88 | 0.14 | 0.78 | ||
| RUBI | RUBICO INC | $2.39 | 174,000 | -54.33% | 2.26 | 2.90 | 7.57 | 52.88 | 7,306.66 | 21.32 | 19.46 | 10.45 | 99.24 | 81.92 | -2.68 | -3.57 | 0.90 | 0.78 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.57 | 2,281,000 | -14.41% | 10.40 | 10.49 | 11.17 | 11.62 | 11.45 | 47.46 | 84.80 | 82.64 | 91.90 | 96.47 | -0.14 | -0.24 | 0.10 | 0.78 | ||
| NGL | NGL ENERGY PARTNERS LP | $17.00 | 550,000 | 271.62% | 15.85 | 15.64 | 15.89 | 15.11 | 12.55 | 61.70 | 67.42 | 77.92 | 75.50 | 79.85 | 0.14 | -0.00 | 0.14 | 0.78 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.48 | 96,000 | -61.29% | 6.28 | 6.37 | 6.46 | 6.82 | 7.01 | 51.45 | 69.75 | 67.41 | 94.09 | 92.69 | -0.03 | -0.07 | 0.04 | 0.78 | ||
| STAG | STAG INDUSTRIAL INC | $37.27 | 1,212,000 | -40.99% | 39.23 | 39.86 | 38.85 | 38.42 | 38.33 | 34.81 | 6.64 | 8.86 | 2.59 | 2.59 | -0.28 | 0.18 | -0.46 | 0.78 | ||
| HTGC | HERCULES CAPITAL INC | $16.69 | 1,594,000 | 5.15% | 16.21 | 16.13 | 15.78 | 15.52 | 16.53 | 61.99 | 87.83 | 82.92 | 92.76 | 85.04 | 0.23 | 0.15 | 0.08 | 0.78 | ||
| AWRE | AWARE INC | $1.28 | 48,400 | 39.08% | 1.16 | 1.19 | 1.32 | 1.29 | 1.65 | 54.97 | 73.86 | 61.33 | 99.22 | 98.38 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| IONS | IONIS PHARMACEUTICALS INC | $54.19 | 2,026,000 | 9.69% | 54.65 | 55.24 | 68.20 | 71.23 | 74.90 | 35.13 | 61.26 | 51.29 | 96.39 | 79.66 | -4.46 | -4.98 | 0.52 | 0.78 | ||
| ARDT | ARDENT HEALTH INC | $11.16 | 940,000 | 127.60% | 10.85 | 10.50 | 9.87 | 9.65 | 9.84 | 63.15 | 57.87 | 58.21 | 29.02 | 27.61 | 0.29 | 0.28 | 0.01 | 0.78 | ||
| EGO | ELDORADO GOLD CORP | $36.00 | 4,226,000 | 74.27% | 32.35 | 30.93 | 31.41 | 32.41 | 34.25 | 64.57 | 84.42 | 76.80 | 85.13 | 75.46 | 0.56 | 0.13 | 0.43 | 0.78 | ||
| MLR | MILLER INDUSTRIES INC | $50.83 | 93,000 | -18.42% | 50.78 | 50.15 | 49.55 | 48.06 | 44.19 | 55.85 | 47.91 | 43.33 | 41.42 | 30.53 | 0.35 | 0.37 | -0.02 | 0.78 | ||
| OOMA | OOMA INC | $21.49 | 198,000 | -41.59% | 21.19 | 20.84 | 19.17 | 17.62 | 14.69 | 59.75 | 65.02 | 70.38 | 61.09 | 64.53 | 0.68 | 0.69 | -0.00 | 0.78 | ||
| CIA | CITIZENS INC | $4.65 | 40,400 | -61.89% | 4.82 | 5.13 | 5.40 | 5.29 | 5.40 | 30.22 | 9.53 | 7.00 | 6.71 | 10.28 | -0.24 | -0.19 | -0.05 | 0.78 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.71 | 267,000 | 53.45% | 77.36 | 75.19 | 69.39 | 70.55 | 75.99 | 60.09 | 57.23 | 68.64 | 21.27 | 42.93 | 2.42 | 2.49 | -0.07 | 0.78 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.32 | 85,000 | 112.50% | 13.69 | 13.60 | 13.59 | 13.89 | 14.41 | 62.36 | 55.19 | 45.37 | 59.15 | 47.24 | 0.05 | -0.00 | 0.05 | 0.78 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.14 | 1,583,000 | 43.26% | 41.56 | 40.86 | 40.41 | 40.42 | 43.38 | 45.62 | 10.45 | 24.14 | 0.00 | 19.57 | 0.33 | 0.45 | -0.12 | 0.78 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.85 | 50,000 | -71.10% | 1.76 | 2.23 | 4.05 | 4.36 | 9.66 | 38.62 | 42.57 | 33.43 | 89.75 | 75.39 | -0.67 | -0.76 | 0.09 | 0.79 | ||
| AAT | AMERICAN ASSETS TRUST INC | $23.07 | 245,000 | -60.80% | 23.84 | 24.53 | 24.33 | 22.19 | 20.58 | 33.92 | 13.58 | 18.67 | 5.09 | 7.26 | -0.29 | -0.06 | -0.23 | 0.79 | ||
| UE | URBAN EDGE PROPERTIES | $22.04 | 784,000 | 8.44% | 22.81 | 22.99 | 22.92 | 22.06 | 20.86 | 35.83 | 8.12 | 10.98 | 0.00 | 0.00 | -0.12 | 0.02 | -0.14 | 0.79 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.92 | 2,105,000 | -7.31% | 31.69 | 31.79 | 31.49 | 30.62 | 28.86 | 39.95 | 16.70 | 20.46 | 0.84 | 1.02 | -0.04 | 0.11 | -0.16 | 0.79 | ||
| LADR | LADDER CAPITAL CORP | $9.48 | 1,321,000 | 17.84% | 9.68 | 9.77 | 9.99 | 10.03 | 10.42 | 39.10 | 20.72 | 22.41 | 25.81 | 27.27 | -0.11 | -0.09 | -0.02 | 0.79 | ||
| EGP | EASTGROUP PROPERTIES INC | $202.71 | 501,000 | -29.93% | 209.06 | 212.52 | 207.11 | 201.34 | 192.18 | 36.50 | 6.90 | 13.06 | 0.26 | 2.06 | -0.67 | 1.07 | -1.74 | 0.79 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.42 | 3,095,000 | -34.15% | 22.47 | 22.21 | 20.90 | 19.33 | 18.04 | 56.54 | 51.18 | 55.12 | 16.71 | 16.40 | 0.43 | 0.53 | -0.10 | 0.79 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.72 | 65,600 | -51.41% | 7.88 | 8.03 | 8.28 | 8.07 | 8.82 | 39.93 | 9.72 | 10.48 | 14.92 | 19.28 | -0.12 | -0.09 | -0.03 | 0.79 | ||
| RMD | RESMED INC | $224.03 | 1,451,000 | -15.93% | 209.54 | 204.34 | 199.93 | 209.38 | 231.27 | 66.37 | 96.11 | 90.04 | 98.26 | 90.38 | 4.89 | 2.31 | 2.58 | 0.79 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.25 | 358,000 | -52.46% | 40.30 | 39.59 | 35.37 | 32.15 | 36.94 | 64.08 | 78.41 | 70.77 | 63.67 | 55.43 | 1.81 | 1.76 | 0.04 | 0.79 | ||
| OBK | ORIGIN BANCORP INC | $54.84 | 147,000 | 32.43% | 54.45 | 53.05 | 50.90 | 47.65 | 43.29 | 67.49 | 86.02 | 85.09 | 75.95 | 75.84 | 1.24 | 1.15 | 0.09 | 0.79 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.11 | 206,000 | 60.94% | 43.66 | 45.23 | 45.26 | 45.51 | 39.59 | 46.42 | 34.97 | 29.71 | 46.18 | 37.59 | -0.60 | -0.45 | -0.15 | 0.79 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $514.12 | 327,000 | -19.06% | 518.89 | 531.14 | 515.53 | 511.43 | 508.20 | 47.76 | 45.58 | 35.39 | 40.65 | 23.14 | -5.98 | -0.07 | -5.92 | 0.79 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.40 | 1,432,000 | -32.04% | 25.62 | 25.69 | 24.52 | 22.68 | 21.07 | 51.56 | 27.20 | 37.02 | 12.12 | 15.62 | 0.23 | 0.39 | -0.16 | 0.79 | ||
| LMAT | LEMAITRE VASCULAR INC | $79.00 | 2,178,000 | 451.39% | 98.98 | 99.93 | 97.04 | 102.87 | 95.74 | 28.77 | 57.61 | 68.61 | 64.76 | 77.65 | -0.59 | 0.64 | -1.22 | 0.79 | ||
| BUSE | FIRST BUSEY CORP | $31.37 | 660,000 | -11.41% | 30.65 | 30.10 | 29.09 | 27.53 | 25.98 | 66.14 | 92.11 | 90.40 | 81.22 | 78.93 | 0.65 | 0.53 | 0.11 | 0.79 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.00 | 2,719,000 | 0.33% | 26.91 | 27.61 | 28.48 | 28.60 | 29.13 | 41.01 | 13.58 | 11.19 | 16.14 | 15.05 | -0.64 | -0.45 | -0.19 | 0.79 | ||
| BMO | BANK OF MONTREAL | $180.94 | 434,000 | -38.53% | 178.73 | 179.33 | 173.30 | 159.78 | 146.29 | 58.90 | 54.89 | 49.77 | 41.27 | 34.81 | 1.78 | 2.14 | -0.37 | 0.79 | ||
| FGNX | FG NEXUS INC | $7.82 | 62,000 | -55.71% | 7.11 | 6.48 | 6.33 | 6.34 | 9.91 | 67.72 | 85.34 | 82.29 | 81.65 | 76.51 | 0.48 | 0.31 | 0.17 | 0.79 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.73 | 3,988,000 | -44.26% | 39.50 | 39.97 | 39.12 | 36.41 | 34.66 | 45.98 | 25.15 | 28.02 | 18.41 | 17.44 | -0.30 | 0.09 | -0.40 | 0.79 | ||
| BWLP | BW LPG LTD | $20.85 | 299,000 | -22.74% | 21.70 | 21.10 | 20.21 | 19.35 | 16.77 | 49.91 | 50.94 | 70.22 | 9.19 | 42.52 | 0.52 | 0.56 | -0.03 | 0.79 | ||
| KRT | KARAT PACKAGING INC | $42.34 | 103,000 | 36.24% | 40.62 | 38.60 | 33.49 | 30.87 | 27.30 | 80.38 | 84.16 | 80.37 | 25.31 | 15.09 | 2.32 | 2.30 | 0.02 | 0.79 | ||
| AMST | AMESITE INC | $0.97 | 118,000 | 110.71% | 0.98 | 1.02 | 1.19 | 1.34 | 1.83 | 42.54 | 44.57 | 43.48 | 80.80 | 90.16 | -0.05 | -0.06 | 0.01 | 0.79 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.47 | 981,000 | -30.47% | 8.30 | 8.29 | 8.37 | 8.46 | 8.08 | 55.89 | 60.39 | 42.16 | 73.64 | 46.08 | -0.00 | -0.02 | 0.02 | 0.79 | ||
| CTAS | CINTAS CORP | $201.40 | 2,229,000 | -6.15% | 207.21 | 200.21 | 184.79 | 179.55 | 185.18 | 56.10 | 36.88 | 49.34 | 0.00 | 1.52 | 6.65 | 7.71 | -1.06 | 0.79 | ||
| INCR | INTERCURE LTD | $0.95 | 3,700 | -31.48% | 0.94 | 0.94 | 0.98 | 0.89 | 1.01 | 49.76 | 65.89 | 66.32 | 92.24 | 94.42 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| ALC | ALCON INC | $70.57 | 1,123,000 | -25.28% | 69.15 | 68.82 | 67.45 | 70.35 | 74.77 | 58.37 | 83.40 | 73.67 | 88.47 | 76.36 | 0.70 | 0.48 | 0.22 | 0.79 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $153.17 | 2,031,000 | -29.16% | 140.39 | 135.52 | 136.49 | 165.61 | 190.63 | 65.43 | 95.32 | 92.92 | 96.82 | 93.97 | 3.23 | 0.33 | 2.90 | 0.79 | ||
| RCON | RECON TECHNOLOGY LTD | $0.06 | 101,960,000 | 2,956.35% | 0.39 | 0.40 | 0.47 | 0.67 | 1.03 | 22.41 | 38.36 | 52.57 | 39.29 | 50.44 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| SKYA | SKYAI INC | $1.28 | 84,600 | -50.24% | 1.34 | 1.29 | 1.28 | 1.54 | 2.10 | 48.82 | 41.86 | 44.56 | 26.91 | 33.12 | 0.02 | 0.01 | 0.00 | 0.79 | ||
| NTZ | NATUZZI S P A | $1.34 | 350 | -36.36% | 1.34 | 1.45 | 1.84 | 2.40 | 2.63 | 32.87 | 23.79 | 15.56 | 77.39 | 46.21 | -0.17 | -0.18 | 0.01 | 0.79 | ||
| ITW | ILLINOIS TOOL WORKS INC | $297.32 | 641,000 | -47.24% | 288.39 | 280.50 | 268.01 | 264.62 | 262.81 | 67.69 | 75.51 | 64.54 | 59.72 | 46.49 | 7.19 | 6.03 | 1.16 | 0.79 | ||
| HMC | HONDA MOTOR CO LTD | $30.60 | 1,663,000 | 24.10% | 29.74 | 28.95 | 27.74 | 26.19 | 28.18 | 64.42 | 64.71 | 67.84 | 50.81 | 54.68 | 0.82 | 0.71 | 0.10 | 0.79 | ||
| SYK | STRYKER CORP | $337.03 | 1,911,000 | -24.88% | 337.27 | 329.13 | 318.45 | 321.02 | 342.70 | 54.34 | 68.36 | 65.89 | 49.38 | 49.23 | 5.75 | 5.21 | 0.54 | 0.79 | ||
| TELA | TELA BIO INC | $0.92 | 168,000 | -77.36% | 0.74 | 0.76 | 0.80 | 0.79 | 0.93 | 65.21 | 79.29 | 63.45 | 100.00 | 95.84 | 0.00 | -0.02 | 0.02 | 0.79 | ||
| CION | CION INVESTMENT CORP | $6.23 | 539,000 | 18.98% | 6.07 | 6.17 | 6.43 | 6.77 | 8.03 | 49.97 | 62.30 | 44.71 | 93.53 | 73.36 | -0.08 | -0.12 | 0.04 | 0.79 | ||
| WIT | WIPRO LTD | $2.00 | 4,077,000 | -28.12% | 1.95 | 1.90 | 2.06 | 2.07 | 2.35 | 53.34 | 86.97 | 85.24 | 92.77 | 96.46 | -0.00 | -0.03 | 0.03 | 0.79 | ||
| NC | NACCO INDUSTRIES INC | $47.21 | 8,200 | 156.25% | 47.37 | 47.41 | 49.35 | 49.66 | 49.48 | 44.49 | 44.64 | 41.16 | 79.99 | 83.70 | -0.46 | -0.61 | 0.16 | 0.79 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.98 | 88,000 | -22.81% | 26.58 | 26.65 | 29.09 | 29.96 | 32.67 | 46.38 | 67.64 | 60.64 | 93.24 | 95.12 | -0.55 | -0.83 | 0.28 | 0.79 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $56.67 | 242,000 | -15.38% | 58.00 | 55.96 | 52.37 | 47.45 | 41.27 | 55.97 | 55.92 | 67.05 | 12.60 | 29.61 | 1.70 | 1.91 | -0.21 | 0.80 | ||
| FAST | FASTENAL CO | $49.99 | 6,850,000 | -23.52% | 47.89 | 46.86 | 46.49 | 45.76 | 44.36 | 66.00 | 89.91 | 80.15 | 96.25 | 85.97 | 0.71 | 0.36 | 0.35 | 0.80 | ||
| AIRG | AIRGAIN INC | $5.72 | 67,400 | 2.74% | 5.76 | 5.88 | 6.35 | 6.22 | 5.24 | 39.96 | 25.30 | 27.04 | 53.72 | 53.14 | -0.17 | -0.18 | 0.01 | 0.80 | ||
| WSBC | WESBANCO INC | $42.15 | 727,000 | 7.23% | 41.54 | 40.74 | 38.25 | 36.30 | 35.00 | 65.52 | 92.17 | 86.95 | 53.98 | 41.56 | 1.06 | 1.07 | -0.01 | 0.80 | ||
| KRG | KITE REALTY GROUP TRUST | $27.36 | 3,118,000 | -45.61% | 28.61 | 28.81 | 28.46 | 27.08 | 25.38 | 34.78 | 3.03 | 10.28 | 0.00 | 0.76 | -0.13 | 0.12 | -0.25 | 0.80 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.10 | 100,000 | -45.95% | 65.90 | 66.96 | 65.73 | 63.39 | 61.61 | 48.99 | 45.24 | 39.19 | 40.33 | 28.80 | -0.08 | 0.13 | -0.21 | 0.80 | ||
| BHB | BAR HARBOR BANKSHARES | $40.54 | 66,600 | -16.23% | 39.69 | 38.77 | 37.41 | 35.56 | 33.71 | 67.31 | 88.64 | 83.15 | 93.47 | 86.08 | 0.87 | 0.73 | 0.14 | 0.80 | ||
| OCC | OPTICAL CABLE CORP | $15.62 | 133,000 | -71.52% | 14.66 | 15.17 | 16.93 | 13.50 | 9.95 | 50.12 | 59.90 | 51.60 | 78.83 | 67.58 | -0.50 | -0.63 | 0.12 | 0.80 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $39.68 | 98,000 | -5.77% | 39.37 | 39.04 | 37.38 | 35.33 | 33.34 | 61.31 | 65.50 | 65.72 | 47.77 | 38.68 | 0.64 | 0.67 | -0.03 | 0.80 | ||
| TNET | TRINET GROUP INC | $68.37 | 322,000 | -12.50% | 67.04 | 62.66 | 53.90 | 46.72 | 50.68 | 65.33 | 75.22 | 75.29 | 14.84 | 24.05 | 4.72 | 4.45 | 0.27 | 0.80 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $130.23 | 231,000 | 29.78% | 124.70 | 118.75 | 118.36 | 110.12 | 102.57 | 67.17 | 86.32 | 78.59 | 94.53 | 88.33 | 2.80 | 1.51 | 1.30 | 0.80 | ||
| SOLV | SOLVENTUM CORP | $87.47 | 1,555,000 | 27.77% | 84.62 | 81.47 | 79.04 | 73.90 | 75.51 | 64.85 | 93.28 | 89.14 | 73.92 | 71.95 | 2.78 | 2.02 | 0.76 | 0.80 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.27 | 45,500 | -51.08% | 12.09 | 12.22 | 13.57 | 13.88 | 14.68 | 45.31 | 70.95 | 68.10 | 90.41 | 91.94 | -0.42 | -0.54 | 0.11 | 0.80 | ||
| AVD | AMERICAN VANGUARD CORP | $2.56 | 120,000 | -18.92% | 2.51 | 2.57 | 2.66 | 2.70 | 3.65 | 48.32 | 30.08 | 19.51 | 70.47 | 46.40 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| IGC | IGC PHARMA INC | $0.25 | 198,000 | -23.85% | 0.25 | 0.26 | 0.27 | 0.28 | 0.30 | 41.77 | 28.56 | 26.88 | 50.92 | 45.18 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $78.08 | 531,000 | -18.18% | 72.98 | 67.84 | 60.13 | 54.95 | 48.53 | 67.59 | 68.90 | 66.34 | 43.39 | 44.01 | 4.73 | 3.90 | 0.83 | 0.80 | ||
| SRXH | SRX GLOBAL INC | $1.39 | 711,000 | -45.85% | 1.52 | 1.91 | 4.75 | 6.15 | 10.21 | 30.37 | 6.81 | 5.38 | 15.37 | 11.33 | -0.92 | -1.06 | 0.13 | 0.80 | ||
| CGAU | CENTERRA GOLD INC | $19.46 | 1,801,000 | 50.96% | 17.28 | 16.56 | 16.44 | 17.19 | 16.22 | 67.37 | 89.40 | 83.56 | 84.91 | 78.22 | 0.55 | 0.21 | 0.34 | 0.80 | ||
| HWKN | HAWKINS INC | $135.29 | 135,000 | -19.64% | 135.87 | 137.99 | 147.46 | 151.29 | 147.45 | 42.78 | 49.90 | 40.43 | 53.18 | 33.62 | -3.86 | -3.71 | -0.15 | 0.80 | ||
| QCRH | QCR HOLDINGS INC | $105.34 | 90,500 | -15.42% | 102.48 | 99.88 | 96.80 | 92.52 | 88.22 | 71.41 | 87.35 | 86.56 | 100.00 | 97.24 | 2.37 | 1.84 | 0.54 | 0.80 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.59 | 251,000 | 84.56% | 0.64 | 0.95 | 1.44 | 1.53 | 2.00 | 32.00 | 9.46 | 7.53 | 50.92 | 32.69 | -0.30 | -0.28 | -0.01 | 0.80 | ||
| MSA | MSA SAFETY INC | $192.81 | 340,000 | 13.33% | 182.30 | 176.21 | 169.85 | 169.89 | 171.39 | 73.37 | 88.67 | 82.68 | 98.70 | 91.89 | 5.82 | 3.68 | 2.14 | 0.80 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.71 | 379,000 | -2.82% | 14.71 | 14.95 | 15.06 | 14.93 | 12.73 | 46.88 | 43.65 | 35.73 | 78.80 | 68.76 | -0.12 | -0.11 | -0.00 | 0.80 | ||
| GLDG | GOLDMINING INC | $0.94 | 710,000 | 14.52% | 0.86 | 0.86 | 0.93 | 1.07 | 1.27 | 57.98 | 89.17 | 71.76 | 100.00 | 90.77 | -0.01 | -0.03 | 0.01 | 0.80 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $74.99 | 986,000 | 137.02% | 75.47 | 73.13 | 69.67 | 67.37 | 65.66 | 56.67 | 60.86 | 60.37 | 45.66 | 46.38 | 1.87 | 1.81 | 0.06 | 0.80 | ||
| GTX | GARRETT MOTION INC | $31.41 | 1,373,000 | -9.37% | 30.81 | 31.35 | 32.54 | 27.45 | 22.57 | 49.32 | 62.53 | 59.98 | 86.52 | 82.50 | -0.40 | -0.42 | 0.02 | 0.80 | ||
| SECZ | SECURITIZE CORP | $7.39 | 466,000 | -28.53% | 7.08 | 7.35 | 10.00 | 10.71 | 11.06 | 43.74 | 53.34 | 41.09 | 99.45 | 93.55 | -0.81 | -0.97 | 0.16 | 0.80 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.84 | 453,000 | -31.98% | 34.05 | 32.95 | 33.05 | 35.07 | 37.07 | 59.45 | 79.13 | 76.15 | 76.99 | 76.81 | 0.55 | 0.22 | 0.34 | 0.80 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $23.87 | 23,000 | 81.10% | 23.06 | 22.67 | 21.34 | 20.22 | 18.54 | 61.41 | 65.02 | 60.68 | 62.43 | 47.24 | 0.65 | 0.59 | 0.05 | 0.80 | ||
| GEN | GEN DIGITAL INC | $27.95 | 4,009,000 | -25.61% | 27.20 | 26.76 | 25.80 | 23.11 | 24.30 | 62.72 | 90.44 | 86.90 | 94.35 | 92.39 | 0.71 | 0.60 | 0.11 | 0.80 | ||
| TGL | TREASURE GLOBAL INC | $2.82 | 13,000 | -21.21% | 2.96 | 3.34 | 3.84 | 3.94 | 6.52 | 31.81 | 18.69 | 18.57 | 31.19 | 24.17 | -0.31 | -0.27 | -0.04 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.