Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA | SNAP-ON INC | $387.25 | 1,031,000 | 395.67% | 384.28 | 377.84 | 376.45 | 374.77 | 359.20 | 57.77 | 74.40 | 77.36 | 66.22 | 73.36 | 3.93 | 2.93 | 1.01 | 0.79 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.46 | 425,000 | 304.76% | 65.70 | 65.70 | 67.07 | 66.43 | 69.08 | 51.89 | 66.66 | 58.46 | 94.57 | 88.82 | -0.32 | -0.48 | 0.16 | 0.79 | ||
| RMD | RESMED INC | $188.63 | 3,885,000 | 153.92% | 192.85 | 195.18 | 207.07 | 226.26 | 242.57 | 39.13 | 39.29 | 41.18 | 77.62 | 83.46 | -4.79 | -5.05 | 0.26 | 0.79 | ||
| AIRG | AIRGAIN INC | $6.78 | 92,000 | 58.62% | 6.82 | 6.95 | 6.80 | 5.78 | 4.95 | 48.23 | 19.08 | 21.35 | 9.06 | 14.88 | 0.01 | 0.06 | -0.05 | 0.79 | ||
| LSTR | LANDSTAR SYSTEM INC | $207.40 | 676,000 | 51.23% | 218.62 | 212.30 | 191.35 | 173.07 | 154.12 | 51.65 | 33.31 | 52.66 | 0.00 | 2.22 | 7.58 | 9.81 | -2.23 | 0.79 | ||
| LMAT | LEMAITRE VASCULAR INC | $93.95 | 725,000 | 187.70% | 93.43 | 94.17 | 103.06 | 101.62 | 94.31 | 43.27 | 38.45 | 30.64 | 77.39 | 64.38 | -2.61 | -3.07 | 0.46 | 0.79 | ||
| CLPR | CLIPPER REALTY INC | $3.05 | 156,000 | 484.27% | 3.18 | 3.17 | 3.20 | 3.22 | 3.52 | 44.78 | 21.43 | 37.35 | 12.41 | 24.32 | -0.00 | 0.01 | -0.01 | 0.79 | ||
| ENGS | ENERGYS GROUP LTD | $1.86 | 245,000 | 8.41% | 1.76 | 1.66 | 1.43 | 1.20 | 2.61 | 64.68 | 77.53 | 83.62 | 76.59 | 88.11 | 0.13 | 0.11 | 0.02 | 0.79 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.03 | 567,000 | 131.43% | 15.18 | 14.66 | 14.07 | 12.98 | 11.68 | 72.81 | 94.60 | 91.41 | 96.41 | 93.26 | 0.55 | 0.39 | 0.16 | 0.79 | ||
| TRT | TRIO-TECH INTERNATIONAL | $15.83 | 2,127,000 | -8.24% | 11.70 | 12.51 | 11.77 | 8.69 | 6.51 | 62.13 | 76.16 | 60.03 | 100.00 | 86.44 | 0.32 | 0.01 | 0.31 | 0.79 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.08 | 3,643,000 | -24.12% | 20.19 | 19.70 | 18.76 | 18.33 | 17.08 | 76.44 | 92.86 | 92.04 | 98.58 | 94.19 | 0.55 | 0.47 | 0.09 | 0.79 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.28 | 7,195,000 | -34.56% | 2.63 | 2.74 | 2.68 | 2.52 | 2.40 | 39.01 | 31.09 | 45.71 | 20.94 | 39.36 | -0.05 | 0.01 | -0.06 | 0.79 | ||
| MLR | MILLER INDUSTRIES INC | $49.77 | 100,000 | 29.87% | 48.60 | 48.19 | 47.83 | 45.89 | 42.58 | 59.46 | 75.46 | 74.80 | 74.43 | 65.43 | 0.49 | 0.37 | 0.12 | 0.79 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.52 | 106,000 | 0.00% | 13.61 | 13.85 | 14.24 | 14.67 | 14.48 | 43.70 | 23.67 | 24.07 | 42.37 | 47.24 | -0.26 | -0.23 | -0.03 | 0.79 | ||
| VTRS | VIATRIS INC | $15.37 | 22,642,000 | 164.63% | 16.00 | 16.05 | 15.64 | 14.98 | 12.96 | 41.59 | 31.22 | 48.08 | 19.14 | 46.63 | 0.01 | 0.10 | -0.09 | 0.79 | ||
| USPH | U S PHYSICAL THERAPY INC | $63.32 | 254,000 | 14.93% | 63.88 | 63.34 | 67.48 | 73.97 | 77.89 | 46.27 | 53.12 | 66.58 | 59.35 | 77.37 | -0.59 | -1.06 | 0.48 | 0.79 | ||
| CGAU | CENTERRA GOLD INC | $16.57 | 4,350,000 | 72.41% | 16.13 | 16.58 | 17.64 | 17.97 | 15.24 | 48.10 | 71.48 | 72.48 | 85.91 | 91.14 | -0.22 | -0.39 | 0.16 | 0.79 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.20 | 3,417,000 | 56.03% | 11.83 | 11.97 | 12.01 | 12.02 | 11.57 | 37.83 | 20.70 | 40.54 | 15.51 | 37.39 | -0.10 | -0.04 | -0.06 | 0.79 | ||
| OOMA | OOMA INC | $17.10 | 635,000 | 182.22% | 17.26 | 17.63 | 17.24 | 15.12 | 13.42 | 45.64 | 42.56 | 35.61 | 51.35 | 48.99 | -0.10 | -0.01 | -0.09 | 0.79 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.10 | 2,900 | -27.50% | 3.04 | 3.09 | 2.66 | 2.54 | 3.03 | 59.58 | 81.11 | 68.89 | 42.96 | 27.22 | 0.10 | 0.13 | -0.03 | 0.79 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $126.23 | 17,934,000 | 410.65% | 136.62 | 139.18 | 166.11 | 194.24 | 211.62 | 32.07 | 31.48 | 53.61 | 51.67 | 71.71 | -7.50 | -8.85 | 1.35 | 0.79 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.03 | 3,024,000 | 16.71% | 88.92 | 89.00 | 86.20 | 83.75 | 78.72 | 42.41 | 22.12 | 36.09 | 2.98 | 3.67 | 0.40 | 1.00 | -0.60 | 0.80 | ||
| TGHL | GROWHUB LTD | $0.49 | 1,212,000 | 724.49% | 0.54 | 0.56 | 0.44 | 0.40 | 0.69 | 48.78 | 5.87 | 7.41 | 0.96 | 4.21 | 0.02 | 0.05 | -0.03 | 0.80 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.99 | 274,000 | 238.27% | 39.48 | 38.87 | 38.80 | 39.27 | 38.94 | 51.49 | 50.02 | 57.43 | 30.38 | 43.23 | 0.30 | 0.30 | -0.01 | 0.80 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.11 | 863,000 | 178.39% | 62.57 | 61.53 | 59.82 | 58.22 | 57.12 | 55.49 | 60.12 | 67.43 | 42.43 | 54.00 | 0.92 | 0.95 | -0.03 | 0.80 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.55 | 9,731,000 | 226.76% | 42.40 | 41.52 | 41.36 | 39.20 | 40.37 | 60.56 | 77.17 | 76.48 | 84.07 | 79.67 | 0.72 | 0.41 | 0.31 | 0.80 | ||
| MTEK | MARIS TECH LTD | $1.24 | 39,500 | -66.24% | 1.24 | 1.25 | 1.28 | 1.44 | 1.65 | 49.24 | 56.57 | 56.54 | 42.30 | 43.42 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| BMO | BANK OF MONTREAL | $170.82 | 1,300,000 | 52.58% | 167.21 | 164.85 | 156.68 | 148.48 | 138.33 | 74.67 | 83.64 | 84.08 | 91.98 | 82.49 | 4.04 | 3.85 | 0.19 | 0.80 | ||
| XRN | CHIRON REAL ESTATE INC | $35.10 | 258,000 | 148.08% | 36.26 | 36.25 | 35.51 | 35.24 | 34.55 | 44.78 | 19.21 | 35.25 | 10.54 | 29.52 | 0.14 | 0.31 | -0.17 | 0.80 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.55 | 1,249,000 | 135.22% | 8.53 | 8.62 | 8.73 | 8.50 | 7.86 | 48.43 | 53.72 | 61.63 | 60.72 | 74.51 | -0.02 | -0.03 | 0.02 | 0.80 | ||
| EXPO | EXPONENT INC | $56.89 | 1,398,000 | 87.90% | 57.32 | 57.80 | 61.32 | 65.50 | 68.14 | 42.38 | 46.13 | 47.51 | 49.79 | 51.66 | -1.05 | -1.20 | 0.15 | 0.80 | ||
| CLNN | CLENE INC | $6.01 | 66,000 | -9.59% | 5.68 | 6.02 | 6.33 | 5.69 | 6.56 | 49.28 | 48.51 | 42.30 | 83.81 | 71.49 | -0.17 | -0.19 | 0.02 | 0.80 | ||
| BOX | BOX INC | $24.84 | 4,300,000 | 58.15% | 25.81 | 26.09 | 24.98 | 24.58 | 27.81 | 43.29 | 11.42 | 17.93 | 2.93 | 3.82 | 0.02 | 0.29 | -0.27 | 0.80 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.12 | 18,300 | -75.27% | 2.21 | 2.42 | 2.66 | 2.61 | 4.29 | 41.38 | 19.27 | 21.30 | 31.23 | 32.30 | -0.16 | -0.12 | -0.03 | 0.80 | ||
| HQI | HIREQUEST INC | $12.60 | 29,400 | 126.15% | 13.21 | 12.96 | 11.97 | 11.41 | 10.38 | 48.90 | 32.50 | 42.21 | 6.10 | 21.35 | 0.31 | 0.40 | -0.09 | 0.80 | ||
| LAND | GLADSTONE LAND CORP | $8.66 | 962,000 | 28.44% | 8.96 | 9.19 | 9.61 | 10.34 | 9.78 | 31.29 | 5.41 | 5.06 | 8.95 | 2.98 | -0.26 | -0.22 | -0.04 | 0.80 | ||
| ESNT | ESSENT GROUP LTD | $58.45 | 2,893,000 | 475.15% | 58.25 | 58.36 | 60.39 | 60.43 | 61.46 | 47.42 | 86.53 | 78.37 | 87.69 | 90.78 | -0.46 | -0.70 | 0.25 | 0.80 | ||
| GTX | GARRETT MOTION INC | $34.32 | 2,316,000 | -1.36% | 33.28 | 33.05 | 27.79 | 23.27 | 19.53 | 65.28 | 80.14 | 82.54 | 48.30 | 43.98 | 1.61 | 1.79 | -0.18 | 0.80 | ||
| STAG | STAG INDUSTRIAL INC | $37.80 | 2,637,000 | 216.57% | 37.92 | 37.75 | 38.26 | 38.12 | 37.76 | 48.98 | 57.56 | 70.80 | 59.12 | 72.90 | -0.03 | -0.09 | 0.06 | 0.80 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.55 | 1,378,000 | 184.12% | 0.69 | 1.04 | 1.50 | 2.44 | 2.54 | 24.75 | 3.43 | 2.27 | 6.68 | 3.37 | -0.30 | -0.27 | -0.03 | 0.80 | ||
| UBXG | U-BX TECHNOLOGY LTD | $7.32 | 1,513,000 | -39.67% | 5.94 | 4.57 | 12.75 | 29.12 | 40.75 | 48.59 | 52.89 | 63.65 | 79.74 | 89.95 | -1.20 | -2.60 | 1.40 | 0.80 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.40 | 41,300 | 120.86% | 14.56 | 14.47 | 14.51 | 14.51 | 15.06 | 47.57 | 64.84 | 72.15 | 61.60 | 69.79 | 0.02 | 0.01 | 0.00 | 0.80 | ||
| VRRM | VERRA MOBILITY CORP | $4.44 | 11,429,000 | 85.33% | 4.61 | 5.80 | 11.02 | 13.83 | 18.47 | 24.18 | 61.91 | 64.65 | 89.92 | 91.65 | -1.97 | -2.24 | 0.27 | 0.80 | ||
| MTG | MGIC INVESTMENT CORP | $26.06 | 4,566,000 | 302.29% | 25.78 | 25.63 | 26.54 | 26.52 | 27.28 | 52.24 | 85.26 | 82.90 | 91.38 | 96.32 | -0.07 | -0.23 | 0.15 | 0.80 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $64.32 | 1,972,000 | 40.56% | 63.43 | 63.46 | 71.86 | 75.75 | 89.15 | 45.68 | 79.65 | 78.13 | 93.35 | 93.05 | -1.83 | -2.65 | 0.82 | 0.80 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $505.75 | 487,000 | 86.59% | 486.41 | 493.76 | 509.79 | 489.16 | 493.39 | 53.43 | 76.85 | 66.15 | 99.22 | 91.60 | -3.86 | -6.86 | 3.00 | 0.80 | ||
| HMC | HONDA MOTOR CO LTD | $26.26 | 2,541,000 | 6.90% | 26.63 | 26.75 | 25.44 | 26.73 | 28.87 | 49.73 | 16.09 | 24.66 | 8.97 | 15.89 | 0.27 | 0.41 | -0.14 | 0.80 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.43 | 33,700 | 40.42% | 19.90 | 19.82 | 19.90 | 19.10 | 17.32 | 56.81 | 68.66 | 67.98 | 79.22 | 80.99 | 0.18 | 0.10 | 0.08 | 0.80 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.84 | 491,000 | 105.44% | 43.84 | 45.92 | 46.70 | 42.38 | 37.35 | 40.93 | 17.40 | 15.45 | 27.56 | 22.12 | -1.17 | -0.85 | -0.32 | 0.80 | ||
| KRKR | 36KR HOLDINGS INC | $2.90 | 4,900 | -80.40% | 3.18 | 3.35 | 3.50 | 3.72 | 4.67 | 37.73 | 16.20 | 17.23 | 9.71 | 10.30 | -0.17 | -0.12 | -0.05 | 0.80 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.46 | 520,000 | 875.61% | 1.35 | 1.32 | 1.36 | 1.33 | 2.17 | 58.56 | 69.77 | 72.77 | 88.14 | 91.47 | 0.03 | -0.00 | 0.03 | 0.80 | ||
| VHC | VIRNETX HOLDING CORP | $12.53 | 11,200 | 1,300.00% | 13.04 | 14.19 | 14.11 | 15.37 | 17.48 | 39.84 | 17.80 | 18.45 | 0.45 | 0.27 | -0.51 | -0.25 | -0.26 | 0.80 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.83 | 337,000 | 26.69% | 2.57 | 2.55 | 2.39 | 2.65 | 3.75 | 64.10 | 80.75 | 71.58 | 95.68 | 86.21 | 0.09 | 0.05 | 0.04 | 0.80 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.46 | 121,000 | 56.13% | 8.47 | 8.53 | 8.03 | 8.46 | 9.21 | 53.95 | 23.67 | 28.86 | 4.14 | 9.28 | 0.12 | 0.15 | -0.04 | 0.80 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.31 | 151,000 | 874.19% | 4.43 | 4.81 | 4.92 | 4.61 | 6.11 | 35.95 | 15.13 | 10.74 | 3.46 | 1.84 | -0.20 | -0.14 | -0.06 | 0.80 | ||
| DK | DELEK US HOLDINGS INC | $41.47 | 2,452,000 | 139.92% | 45.82 | 45.29 | 44.02 | 41.38 | 37.58 | 37.28 | 5.17 | 20.68 | 0.00 | 6.21 | -0.17 | 0.49 | -0.66 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $264.09 | 2,590,000 | 52.44% | 257.82 | 253.69 | 258.27 | 267.21 | 260.06 | 60.94 | 83.71 | 89.95 | 88.75 | 93.98 | 1.92 | -0.06 | 1.98 | 0.80 | ||
| HON | HONEYWELL INTERNATIONAL INC | $229.01 | 6,654,000 | 52.34% | 220.13 | 224.99 | 221.95 | 227.99 | 215.89 | 56.21 | 68.95 | 64.82 | 61.81 | 58.19 | 0.99 | 0.10 | 0.90 | 0.80 | ||
| EGP | EASTGROUP PROPERTIES INC | $199.97 | 676,000 | 162.02% | 201.30 | 201.44 | 200.75 | 194.47 | 185.48 | 48.10 | 54.62 | 66.31 | 55.81 | 68.53 | 0.19 | 0.35 | -0.16 | 0.80 | ||
| PYPD | POLYPID LTD | $4.74 | 101,000 | 315.64% | 4.60 | 4.72 | 4.61 | 4.49 | 4.14 | 53.35 | 31.28 | 30.04 | 27.31 | 25.54 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| FAST | FASTENAL CO | $45.89 | 10,869,000 | 88.24% | 46.13 | 45.47 | 45.08 | 45.43 | 44.39 | 53.16 | 51.92 | 57.10 | 24.83 | 33.91 | 0.35 | 0.38 | -0.03 | 0.80 | ||
| CBRS | CEREBRAS SYSTEMS INC | $234.71 | 7,197,000 | 50.53% | 222.22 | 231.46 | N/A | N/A | N/A | 31.95 | 39.42 | 30.40 | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| MSA | MSA SAFETY INC | $164.39 | 824,000 | 213.31% | 160.63 | 163.96 | 167.47 | 175.34 | 170.92 | 49.97 | 52.25 | 40.47 | 82.25 | 70.70 | -2.06 | -2.34 | 0.28 | 0.80 | ||
| GEN | GEN DIGITAL INC | $24.18 | 18,855,000 | 258.19% | 24.71 | 25.24 | 22.45 | 22.13 | 24.66 | 49.48 | 17.62 | 18.41 | 6.33 | 8.05 | 0.38 | 0.77 | -0.39 | 0.80 | ||
| KRT | KARAT PACKAGING INC | $30.25 | 278,000 | 117.19% | 29.51 | 28.31 | 28.48 | 27.15 | 25.38 | 63.24 | 78.67 | 79.93 | 81.03 | 85.80 | 0.59 | 0.37 | 0.22 | 0.80 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.87 | 3,077,000 | 12.50% | 24.71 | 24.32 | 25.64 | 22.91 | 20.90 | 50.51 | 42.95 | 46.65 | 54.85 | 59.75 | -0.15 | -0.19 | 0.04 | 0.80 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.65 | 267,000 | -6.97% | 66.93 | 65.47 | 66.18 | 64.87 | 58.62 | 51.57 | 69.66 | 78.77 | 70.35 | 84.60 | 0.77 | 0.38 | 0.40 | 0.80 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.50 | 501,000 | -30.51% | 0.64 | 0.65 | 0.78 | 1.10 | 1.87 | 33.52 | 3.59 | 4.08 | 0.00 | 1.16 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| LYTS | LSI INDUSTRIES INC | $26.60 | 910,000 | 103.58% | 24.86 | 24.30 | 23.10 | 21.88 | 21.36 | 67.31 | 78.92 | 73.29 | 80.46 | 76.63 | 0.72 | 0.56 | 0.16 | 0.81 | ||
| XOMA | XOMA ROYALTY CORP | $41.89 | 88,000 | 11.39% | 41.86 | 41.82 | 41.00 | 34.13 | 33.24 | 59.23 | 36.49 | 38.71 | 6.47 | 7.28 | 0.38 | 0.54 | -0.16 | 0.81 | ||
| SWBI | SMITH & WESSON BRANDS INC | $16.08 | 4,654,000 | 289.13% | 14.61 | 14.91 | 14.94 | 13.93 | 11.82 | 62.24 | 26.71 | 21.28 | 33.33 | 20.62 | -0.09 | -0.09 | -0.00 | 0.81 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.99 | 693,000 | 184.02% | 15.84 | 16.40 | 15.75 | 13.87 | 11.02 | 49.04 | 31.66 | 32.11 | 42.19 | 43.21 | -0.06 | 0.06 | -0.12 | 0.81 | ||
| POLA | POLAR POWER INC | $1.79 | 57,000 | -45.71% | 1.77 | 1.92 | 1.84 | 1.73 | 2.28 | 46.74 | 21.23 | 22.49 | 19.81 | 20.70 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| GRML | GREENLAND MINES LTD | $0.29 | 5,135,000 | 72.20% | 0.30 | 0.33 | 0.39 | 0.37 | 0.42 | 37.81 | 37.67 | 33.52 | 78.27 | 62.40 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| FBRX | FORTE BIOSCIENCES INC | $17.85 | 229,000 | 54.73% | 17.16 | 18.48 | 24.07 | 26.28 | 22.33 | 40.39 | 36.80 | 32.75 | 91.04 | 89.06 | -1.73 | -2.08 | 0.34 | 0.81 | ||
| GLDG | GOLDMINING INC | $0.95 | 854,000 | -51.28% | 0.95 | 1.03 | 1.14 | 1.30 | 1.34 | 40.79 | 40.07 | 43.87 | 67.39 | 69.59 | -0.05 | -0.06 | 0.00 | 0.81 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.00 | 481,000 | 43.15% | 4.45 | 4.45 | 4.28 | 3.38 | 2.28 | 63.09 | 86.18 | 84.08 | 92.58 | 93.26 | 0.13 | 0.05 | 0.08 | 0.81 | ||
| LADR | LADDER CAPITAL CORP | $10.20 | 1,487,000 | 27.20% | 10.19 | 10.17 | 10.18 | 10.23 | 10.62 | 51.38 | 46.80 | 43.21 | 46.30 | 42.05 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| ALC | ALCON INC | $64.68 | 1,999,000 | -28.17% | 66.12 | 66.19 | 69.92 | 74.57 | 76.05 | 41.18 | 24.71 | 39.27 | 39.42 | 52.27 | -0.98 | -1.09 | 0.12 | 0.81 | ||
| KNTK | KINETIK HOLDINGS INC | $46.53 | 2,793,000 | 270.42% | 46.20 | 46.73 | 47.84 | 46.18 | 42.00 | 47.23 | 28.59 | 23.61 | 51.93 | 49.59 | -0.59 | -0.59 | -0.00 | 0.81 | ||
| RYDE | RYDE GROUP LTD | $0.73 | 57,300 | -74.07% | 0.74 | 0.86 | 1.06 | 0.76 | 0.59 | 40.59 | 22.26 | 21.16 | 19.63 | 12.25 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.65 | 4,096,000 | 95.98% | 2.58 | 2.65 | 3.01 | 3.36 | 3.38 | 44.70 | 69.42 | 71.21 | 85.25 | 93.34 | -0.10 | -0.14 | 0.04 | 0.81 | ||
| BUSE | FIRST BUSEY CORP | $28.23 | 1,181,000 | 36.69% | 28.20 | 27.71 | 26.94 | 26.23 | 25.04 | 59.57 | 62.49 | 67.26 | 41.37 | 51.96 | 0.47 | 0.45 | 0.02 | 0.81 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $55.11 | 781,000 | 23.38% | 51.29 | 50.81 | 51.11 | 48.40 | 43.98 | 63.69 | 92.48 | 88.78 | 99.74 | 99.74 | 0.34 | -0.25 | 0.59 | 0.81 | ||
| WIT | WIPRO LTD | $2.39 | 29,607,000 | 99.43% | 2.24 | 2.21 | 2.11 | 2.20 | 2.47 | 61.46 | 79.09 | 70.10 | 63.06 | 53.76 | 0.08 | 0.05 | 0.03 | 0.81 | ||
| GEL | GENESIS ENERGY LP | $14.47 | 3,043,000 | 470.92% | 15.03 | 15.27 | 16.18 | 16.92 | 16.44 | 35.36 | 20.14 | 15.67 | 20.06 | 23.45 | -0.47 | -0.40 | -0.07 | 0.81 | ||
| TGL | TREASURE GLOBAL INC | $4.25 | 39,000 | 134.94% | 4.33 | 4.28 | 4.23 | 4.27 | 9.40 | 49.56 | 24.75 | 27.27 | 18.85 | 21.06 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.12 | 2,984,000 | 66.89% | 73.85 | 74.68 | 74.90 | 76.54 | 75.00 | 48.47 | 35.23 | 29.22 | 53.62 | 38.02 | -0.37 | -0.32 | -0.05 | 0.81 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.78 | 43,300 | 106.19% | 2.87 | 3.04 | 3.64 | 4.53 | N/A | 33.42 | 17.89 | 20.93 | 61.78 | 64.38 | -0.24 | -0.26 | 0.02 | 0.81 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.34 | 746,000 | 127.44% | 63.99 | 63.70 | 63.14 | 62.11 | 60.33 | 45.55 | 20.68 | 36.00 | 14.26 | 32.20 | 0.10 | 0.37 | -0.27 | 0.81 | ||
| BMRA | BIOMERICA INC | $1.79 | 62,000 | 106.67% | 2.01 | 2.18 | 2.20 | 2.18 | 2.42 | 27.86 | 5.33 | 4.74 | 5.24 | 6.26 | -0.10 | -0.06 | -0.04 | 0.81 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.01 | 6,500 | -26.97% | 4.05 | 4.23 | 4.66 | 4.70 | 4.90 | 44.36 | 24.43 | 24.41 | 92.94 | 93.22 | -0.18 | -0.20 | 0.02 | 0.81 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.28 | 7,242,000 | 171.24% | 218.68 | 220.77 | 219.86 | 212.94 | 230.88 | 66.61 | 88.19 | 70.85 | 96.53 | 78.37 | 1.20 | -0.59 | 1.79 | 0.81 | ||
| AAT | AMERICAN ASSETS TRUST INC | $24.05 | 940,000 | 194.67% | 24.21 | 23.63 | 21.88 | 20.35 | 19.89 | 64.46 | 58.86 | 68.68 | 13.18 | 27.65 | 0.75 | 0.82 | -0.08 | 0.81 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.90 | 543,000 | -13.26% | 0.92 | 1.02 | 1.05 | 1.26 | 1.73 | 38.05 | 11.81 | 12.03 | 19.84 | 17.99 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| OBK | ORIGIN BANCORP INC | $49.36 | 202,000 | 140.48% | 49.04 | 48.25 | 46.98 | 44.64 | 40.60 | 59.82 | 68.10 | 71.56 | 47.49 | 55.60 | 0.79 | 0.77 | 0.02 | 0.81 | ||
| NMIH | NMI HOLDINGS INC | $37.48 | 1,086,000 | 54.92% | 37.07 | 36.74 | 38.06 | 38.33 | 38.31 | 52.27 | 86.57 | 87.04 | 90.62 | 96.08 | -0.07 | -0.32 | 0.24 | 0.81 | ||
| RZLT | REZOLUTE INC | $5.02 | 2,813,000 | -8.64% | 4.26 | 3.95 | 3.57 | 3.35 | 5.22 | 74.26 | 89.90 | 81.76 | 71.39 | 60.00 | 0.34 | 0.25 | 0.09 | 0.81 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.61 | 1,497,000 | 77.79% | 40.55 | 41.11 | 40.55 | 43.13 | 43.68 | 41.03 | 13.46 | 12.60 | 10.67 | 8.55 | -0.19 | 0.03 | -0.22 | 0.81 | ||
| IZEA | IZEA WORLDWIDE INC | $3.61 | 65,000 | -49.22% | 3.65 | 3.70 | 3.98 | 3.78 | 4.15 | 40.73 | 13.00 | 18.19 | 21.27 | 31.17 | -0.09 | -0.09 | 0.00 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.