Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.81 | 604,000 | -21.56% | 118.32 | 119.64 | 120.71 | 118.04 | 115.81 | 44.29 | 46.16 | 52.30 | 61.59 | 68.26 | -0.66 | -0.65 | -0.00 | 0.81 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.89 | 2,237,000 | 35.66% | 3.07 | 3.10 | 2.71 | 2.14 | 1.73 | 48.06 | 31.80 | 26.35 | 12.30 | 9.09 | 0.06 | 0.13 | -0.07 | 0.81 | ||
| MLR | MILLER INDUSTRIES INC | $40.86 | 32,800 | -57.12% | 40.77 | 40.42 | 40.93 | 42.28 | 46.72 | 52.37 | 62.61 | 61.50 | 44.90 | 47.03 | 0.07 | -0.02 | 0.09 | 0.81 | ||
| HON | HONEYWELL INTERNATIONAL INC | $216.14 | 8,041,000 | -15.07% | 207.87 | 208.08 | 211.99 | 219.89 | 216.15 | 58.20 | 71.77 | 65.81 | 88.61 | 91.58 | 0.09 | -1.56 | 1.65 | 0.81 | ||
| VRSN | VERISIGN INC | $247.08 | 3,767,000 | 171.99% | 260.24 | 266.07 | 273.62 | 277.14 | 261.20 | 26.19 | 24.58 | 26.95 | 11.45 | 42.24 | -6.53 | -4.77 | -1.76 | 0.81 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.23 | 486,000 | -10.17% | 10.04 | 9.99 | 9.25 | 9.01 | 9.46 | 64.33 | 59.29 | 44.16 | 22.36 | 11.18 | 0.21 | 0.25 | -0.04 | 0.81 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $42.89 | 10,400 | -39.18% | 42.34 | 42.89 | 43.77 | 41.59 | 38.16 | 49.18 | 44.33 | 40.18 | 78.03 | 72.43 | -0.46 | -0.45 | -0.01 | 0.81 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.83 | 188,000 | -32.37% | 2.52 | 2.12 | 1.82 | 1.67 | 1.62 | 68.45 | 80.06 | 82.39 | 79.10 | 81.32 | 0.29 | 0.21 | 0.08 | 0.81 | ||
| BFS | SAUL CENTERS INC | $31.10 | 54,000 | -13.74% | 30.52 | 30.86 | 31.99 | 32.89 | 34.02 | 49.57 | 60.97 | 48.80 | 100.00 | 91.18 | -0.35 | -0.47 | 0.13 | 0.81 | ||
| DE | DEERE & CO | $472.76 | 1,187,000 | 2.15% | 457.80 | 457.97 | 470.12 | 490.72 | 482.70 | 58.08 | 85.62 | 82.86 | 100.00 | 97.81 | -1.39 | -4.47 | 3.09 | 0.81 | ||
| NMR | NOMURA HOLDINGS INC | $6.92 | 408,000 | 7.94% | 6.99 | 7.08 | 7.25 | 6.88 | 6.49 | 41.33 | 41.33 | 47.81 | 59.81 | 68.90 | -0.08 | -0.07 | -0.01 | 0.81 | ||
| RDZN | ROADZEN INC | $1.39 | 174,000 | -47.90% | 1.32 | 1.19 | 1.06 | 1.07 | 1.11 | 60.36 | 68.27 | 68.20 | 17.73 | 26.07 | 0.10 | 0.09 | 0.01 | 0.81 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.02 | 332,000 | 28.68% | 16.06 | 16.57 | 17.19 | 15.97 | 14.84 | 39.64 | 25.74 | 18.70 | 75.15 | 58.90 | -0.44 | -0.39 | -0.05 | 0.81 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.96 | 960,000 | -34.65% | 7.90 | 7.28 | 6.06 | 4.81 | 3.83 | 49.31 | 30.76 | 39.02 | 3.39 | 8.71 | 0.46 | 0.59 | -0.13 | 0.81 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.49 | 1,817,000 | -21.65% | 76.11 | 76.03 | 75.53 | 77.09 | 76.47 | 47.82 | 34.38 | 39.11 | 26.65 | 30.04 | 0.12 | 0.18 | -0.06 | 0.81 | ||
| UNM | UNUM GROUP | $76.08 | 757,000 | 3.42% | 75.81 | 76.89 | 74.44 | 76.09 | 77.04 | 50.07 | 43.21 | 42.77 | 41.55 | 39.03 | 0.12 | 0.32 | -0.20 | 0.81 | ||
| FHI | FEDERATED HERMES INC | $48.15 | 796,000 | 91.81% | 51.22 | 51.54 | 52.37 | 49.43 | 44.51 | 29.32 | 5.93 | 19.05 | 1.93 | 15.08 | -0.55 | -0.23 | -0.31 | 0.81 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $255.12 | 957,000 | -8.16% | 258.43 | 257.84 | 247.73 | 240.51 | 225.01 | 50.87 | 29.78 | 44.30 | 1.76 | 19.30 | 2.44 | 3.51 | -1.07 | 0.81 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.14 | 128,000 | 14.29% | 1.09 | 1.13 | 1.02 | 1.00 | 1.17 | 54.91 | 54.96 | 47.28 | 72.35 | 59.76 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| IGC | IGC PHARMA INC | $0.41 | 2,294,000 | 734.18% | 0.40 | 0.41 | 0.41 | 0.37 | 0.34 | 52.95 | 37.39 | 27.75 | 26.14 | 10.27 | -0.00 | -0.00 | -0.00 | 0.81 | ||
| FMC | FMC CORP | $30.45 | 1,556,000 | 1.10% | 29.93 | 30.68 | 34.79 | 38.10 | 39.87 | 39.56 | 43.94 | 34.24 | 96.48 | 93.94 | -1.40 | -1.66 | 0.27 | 0.81 | ||
| MMM | 3M CO | $168.50 | 3,612,000 | -24.40% | 158.99 | 157.08 | 155.94 | 153.36 | 149.27 | 66.40 | 90.87 | 89.41 | 94.09 | 94.39 | 2.96 | 1.01 | 1.95 | 0.81 | ||
| DSX | DIANA SHIPPING INC | $1.71 | 209,000 | -20.53% | 1.67 | 1.68 | 1.72 | 1.65 | 1.65 | 50.90 | 46.96 | 38.76 | 72.38 | 62.04 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| CIX | COMPX INTERNATIONAL INC | $23.04 | 2,700 | 170.00% | 23.11 | 23.18 | 24.29 | 24.82 | 24.53 | 45.05 | 51.41 | 48.14 | 83.79 | 87.33 | -0.28 | -0.37 | 0.09 | 0.81 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $60.10 | 452,000 | -28.71% | 57.54 | 55.21 | 52.16 | 50.46 | 49.67 | 66.31 | 89.67 | 91.12 | 87.52 | 88.32 | 2.27 | 1.67 | 0.60 | 0.81 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.89 | 710,000 | -46.37% | 23.07 | 22.44 | 23.29 | 24.06 | 24.60 | 50.11 | 61.08 | 73.97 | 60.01 | 76.11 | 0.09 | -0.05 | 0.14 | 0.81 | ||
| RVSN | RAIL VISION LTD | $0.53 | 1,299,000 | -58.92% | 0.52 | 0.55 | 0.45 | 0.41 | 0.48 | 52.40 | 12.09 | 12.13 | 13.07 | 12.60 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.07 | 25,200 | 7.69% | 2.11 | 2.19 | 2.12 | 2.08 | 1.94 | 45.41 | 8.52 | 12.22 | 7.62 | 6.74 | -0.03 | -0.00 | -0.03 | 0.81 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.13 | 12,900 | -12.84% | 3.02 | 2.95 | 2.88 | 2.78 | 3.13 | 55.89 | 63.11 | 61.06 | 83.53 | 77.31 | 0.06 | 0.04 | 0.02 | 0.81 | ||
| ITW | ILLINOIS TOOL WORKS INC | $245.75 | 3,223,000 | 57.53% | 250.21 | 253.27 | 259.21 | 256.35 | 253.08 | 39.35 | 52.54 | 60.13 | 76.11 | 85.59 | -2.33 | -2.68 | 0.35 | 0.82 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.43 | 319,000 | 37.50% | 2.39 | 2.41 | 2.65 | 2.74 | 2.95 | 44.30 | 73.31 | 66.57 | 99.88 | 93.14 | -0.06 | -0.08 | 0.02 | 0.82 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.34 | 1,168,000 | -42.91% | 37.94 | 38.26 | 38.38 | 38.74 | 39.15 | 50.47 | 62.56 | 49.85 | 81.12 | 67.52 | -0.09 | -0.16 | 0.07 | 0.82 | ||
| CHEK | CHECK-CAP LTD | $1.62 | 47,000 | 161.11% | 1.75 | 1.96 | 1.51 | 1.13 | 1.00 | 44.81 | 9.33 | 6.51 | 9.00 | 3.64 | -0.03 | 0.06 | -0.10 | 0.82 | ||
| SYBX | SYNLOGIC INC | $1.77 | 10,800 | -32.92% | 1.72 | 1.71 | 1.61 | 1.48 | 1.37 | 56.03 | 58.33 | 59.37 | 59.28 | 61.30 | 0.04 | 0.04 | -0.00 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.71 | 566,000 | -23.31% | 8.64 | 8.72 | 9.19 | 9.16 | 9.64 | 44.37 | 50.73 | 45.69 | 97.07 | 94.43 | -0.16 | -0.19 | 0.03 | 0.82 | ||
| FAST | FASTENAL CO | $42.87 | 4,552,000 | 16.54% | 42.65 | 45.17 | 47.25 | 45.82 | 42.25 | 34.65 | 19.94 | 20.87 | 46.66 | 43.31 | -1.40 | -1.25 | -0.15 | 0.82 | ||
| CABO | CABLE ONE INC | $161.06 | 105,000 | -24.46% | 160.63 | 165.90 | 164.22 | 149.85 | 201.49 | 47.90 | 23.47 | 29.42 | 31.56 | 35.65 | -1.30 | -0.39 | -0.90 | 0.82 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $29.68 | 1,921,000 | 2.29% | 29.89 | 34.01 | 33.38 | 34.53 | 34.62 | 40.85 | 8.46 | 5.83 | 11.49 | 6.75 | -1.69 | -0.90 | -0.80 | 0.82 | ||
| LMAT | LEMAITRE VASCULAR INC | $89.21 | 108,000 | -22.30% | 87.95 | 87.48 | 91.32 | 87.82 | 88.43 | 52.27 | 75.08 | 80.08 | 85.87 | 92.72 | -0.29 | -0.81 | 0.52 | 0.82 | ||
| USAU | US GOLD CORP | $16.71 | 305,000 | -5.86% | 17.93 | 17.66 | 15.27 | 13.69 | 11.46 | 48.56 | 26.51 | 43.23 | 4.43 | 9.83 | 0.59 | 0.88 | -0.29 | 0.82 | ||
| GAUZ | GAUZY LTD | $6.40 | 23,600 | -45.87% | 6.50 | 6.48 | 5.95 | 6.71 | 8.23 | 51.39 | 31.15 | 35.56 | 14.06 | 14.93 | 0.10 | 0.16 | -0.05 | 0.82 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.30 | 4,900 | -57.02% | 19.25 | 19.27 | 19.73 | 19.18 | 18.36 | 48.59 | 61.03 | 55.85 | 72.54 | 70.08 | -0.15 | -0.18 | 0.03 | 0.82 | ||
| VEON | VEON LTD | $50.52 | 59,000 | -35.16% | 51.33 | 51.65 | 54.13 | 51.49 | 48.49 | 45.02 | 28.22 | 35.52 | 41.33 | 47.43 | -0.69 | -0.72 | 0.03 | 0.82 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.64 | 6,016,000 | 72.53% | 7.39 | 7.26 | 7.15 | 7.13 | 7.39 | 70.24 | 83.07 | 84.80 | 85.98 | 86.48 | 0.11 | 0.07 | 0.04 | 0.82 | ||
| TRAK | REPOSITRAK INC | $14.66 | 78,000 | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| PCVX | VAXCYTE INC | $42.23 | 1,057,000 | -23.63% | 42.82 | 41.46 | 35.76 | 34.96 | 46.84 | 60.43 | 35.99 | 46.56 | 5.56 | 3.44 | 2.03 | 2.37 | -0.34 | 0.82 | ||
| KRT | KARAT PACKAGING INC | $24.99 | 108,000 | 22.73% | 24.91 | 24.37 | 24.70 | 26.29 | 27.59 | 53.89 | 77.39 | 82.46 | 84.49 | 91.36 | 0.17 | -0.01 | 0.18 | 0.82 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $131.51 | 32,600 | 39.32% | 131.12 | 133.30 | 142.34 | 142.79 | 155.35 | 41.23 | 28.61 | 24.90 | 71.55 | 64.11 | -3.59 | -3.73 | 0.15 | 0.82 | ||
| CDRE | CADRE HOLDINGS INC | $43.45 | 187,000 | -7.88% | 41.21 | 39.24 | 34.96 | 33.83 | 33.58 | 80.62 | 88.13 | 82.13 | 76.00 | 69.05 | 2.12 | 1.93 | 0.20 | 0.82 | ||
| SII | SPROTT INC | $82.20 | 76,000 | -41.98% | 84.31 | 84.34 | 75.12 | 71.42 | 59.24 | 52.51 | 16.37 | 20.89 | 2.95 | 2.02 | 1.92 | 2.97 | -1.05 | 0.82 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.48 | 510,000 | 25.62% | 8.65 | 8.28 | 7.44 | 7.45 | 6.89 | 65.57 | 67.89 | 57.90 | 52.01 | 44.01 | 0.40 | 0.34 | 0.05 | 0.82 | ||
| RDN | RADIAN GROUP INC | $34.17 | 511,000 | -43.78% | 33.71 | 34.31 | 34.92 | 34.66 | 33.71 | 47.44 | 67.94 | 60.52 | 92.39 | 91.51 | -0.35 | -0.40 | 0.05 | 0.82 | ||
| DLB | DOLBY LABORATORIES INC | $67.36 | 473,000 | -8.51% | 68.41 | 69.78 | 71.41 | 72.97 | 75.90 | 37.11 | 6.29 | 14.55 | 16.52 | 25.08 | -1.13 | -0.96 | -0.17 | 0.82 | ||
| OBK | ORIGIN BANCORP INC | $33.38 | 129,000 | -26.70% | 33.60 | 34.04 | 35.88 | 36.10 | 35.55 | 42.72 | 44.37 | 52.51 | 78.64 | 88.66 | -0.64 | -0.69 | 0.05 | 0.82 | ||
| NMAX | NEWSMAX INC | $10.82 | 1,096,000 | 145.19% | 11.21 | 11.78 | 12.77 | 13.25 | N/A | 36.02 | 10.66 | 14.24 | 25.12 | 28.33 | -0.51 | -0.47 | -0.04 | 0.82 | ||
| HAE | HAEMONETICS CORP | $51.26 | 364,000 | -13.95% | 50.45 | 49.92 | 51.68 | 61.52 | 63.67 | 51.85 | 84.67 | 87.60 | 98.86 | 99.62 | -0.29 | -0.76 | 0.47 | 0.82 | ||
| NXGL | NEXGEL INC | $2.59 | 30,700 | -33.26% | 2.58 | 2.56 | 2.46 | 2.47 | 2.69 | 52.36 | 49.71 | 56.58 | 47.92 | 57.27 | 0.04 | 0.04 | 0.00 | 0.82 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.30 | 30,500 | 306.67% | 22.70 | 22.73 | 22.76 | 22.55 | 21.25 | 46.11 | 40.65 | 42.19 | 48.04 | 49.56 | -0.06 | -0.03 | -0.04 | 0.82 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.08 | 1,467,000 | 0.00% | 11.02 | 11.19 | 11.48 | 10.82 | 10.87 | 46.43 | 49.39 | 47.38 | 75.85 | 69.98 | -0.12 | -0.13 | 0.00 | 0.82 | ||
| LION | LIONSGATE STUDIOS CORP | $6.47 | 2,150,000 | -4.61% | 6.15 | 6.30 | 6.50 | 6.36 | N/A | 53.30 | 65.90 | 47.99 | 94.69 | 86.93 | -0.10 | -0.14 | 0.03 | 0.82 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.43 | 464,000 | -5.69% | 45.45 | 44.32 | 41.78 | 41.39 | 39.93 | 53.84 | 29.80 | 45.68 | 8.56 | 12.19 | 0.99 | 1.19 | -0.20 | 0.82 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.45 | 30,000 | 177.78% | 1.36 | 1.39 | 1.37 | 1.33 | 1.43 | 55.28 | 43.01 | 34.41 | 53.48 | 32.55 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $422.38 | 781,000 | 100.77% | 451.95 | 453.04 | 446.53 | 457.02 | 456.74 | 38.35 | 28.33 | 38.84 | 20.23 | 26.61 | -0.08 | 3.20 | -3.28 | 0.82 | ||
| CSX | CSX CORP | $36.13 | 11,235,000 | 9.42% | 36.05 | 35.91 | 34.42 | 34.14 | 32.38 | 57.28 | 33.92 | 38.90 | 16.74 | 17.32 | 0.48 | 0.56 | -0.08 | 0.82 | ||
| SA | SEABRIDGE GOLD INC | $23.54 | 683,000 | -18.69% | 25.61 | 25.04 | 21.02 | 18.20 | 15.06 | 49.31 | 17.36 | 19.73 | 0.75 | 1.11 | 0.92 | 1.48 | -0.56 | 0.82 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.13 | 1,224,000 | 8.22% | 11.32 | 11.49 | 12.83 | 13.19 | 12.12 | 40.37 | 26.09 | 33.58 | 68.32 | 74.09 | -0.48 | -0.52 | 0.04 | 0.82 | ||
| CATO | CATO CORP | $4.27 | 12,100 | -46.93% | 4.11 | 4.22 | 4.16 | 3.53 | 3.26 | 53.21 | 63.10 | 52.71 | 77.21 | 56.40 | -0.01 | 0.00 | -0.01 | 0.82 | ||
| BNKK | BONK INC | $0.23 | 6,591,000 | 28.96% | 0.25 | 0.29 | 0.36 | 0.44 | 0.45 | 38.09 | 7.37 | 5.28 | 4.98 | 2.32 | -0.04 | -0.03 | -0.00 | 0.82 | ||
| STBA | S&T BANCORP INC | $36.44 | 138,000 | -23.33% | 35.88 | 36.50 | 37.88 | 37.80 | 37.67 | 47.06 | 44.76 | 38.27 | 91.56 | 83.91 | -0.60 | -0.66 | 0.05 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.60 | 647,000 | -5.13% | 39.95 | 38.33 | 35.65 | 34.64 | 31.16 | 66.26 | 64.69 | 64.69 | 16.77 | 12.39 | 1.39 | 1.37 | 0.02 | 0.82 | ||
| LAND | GLADSTONE LAND CORP | $9.16 | 305,000 | 9.71% | 9.13 | 9.15 | 9.09 | 9.52 | 9.96 | 51.43 | 41.07 | 29.59 | 46.36 | 29.49 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.41 | 4,886,000 | 24.58% | 15.76 | 15.60 | 15.24 | 15.85 | 16.62 | 70.19 | 82.60 | 74.03 | 79.44 | 62.93 | 0.22 | 0.15 | 0.07 | 0.82 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.74 | 58,500 | -28.66% | 16.57 | 16.83 | 18.27 | 18.92 | 19.88 | 55.15 | 76.85 | 63.66 | 96.69 | 95.23 | -0.32 | -0.56 | 0.24 | 0.82 | ||
| TCBK | TRICO BANCSHARES | $43.26 | 76,000 | -3.80% | 42.45 | 43.06 | 44.13 | 42.77 | 41.92 | 50.02 | 55.43 | 49.07 | 91.25 | 82.18 | -0.47 | -0.53 | 0.06 | 0.82 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.95 | 97,000 | -3.00% | 29.49 | 29.63 | 30.44 | 30.30 | 29.81 | 58.09 | 64.78 | 54.24 | 97.72 | 92.63 | -0.16 | -0.31 | 0.16 | 0.82 | ||
| AGL | AGILON HEALTH INC | $0.97 | 3,779,000 | -26.62% | 0.96 | 1.01 | 1.12 | 1.54 | 2.57 | 43.54 | 37.71 | 34.48 | 77.38 | 67.94 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| GEO | GEO GROUP INC | $17.27 | 1,457,000 | -20.82% | 17.20 | 18.41 | 20.16 | 22.37 | 25.44 | 34.51 | 20.31 | 16.95 | 75.53 | 58.92 | -1.04 | -1.06 | 0.01 | 0.82 | ||
| PCAR | PACCAR INC | $100.13 | 2,563,000 | -21.74% | 97.01 | 97.11 | 98.48 | 97.34 | 98.43 | 58.43 | 73.98 | 74.37 | 97.21 | 98.05 | 0.14 | -0.48 | 0.63 | 0.82 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.26 | 2,269,000 | -7.27% | 16.20 | 16.24 | 16.92 | 17.25 | 18.47 | 43.59 | 70.03 | 62.03 | 94.25 | 91.90 | -0.19 | -0.24 | 0.05 | 0.82 | ||
| ECOR | ELECTROCORE INC | $4.98 | 48,400 | 113.22% | 4.99 | 5.01 | 5.07 | 5.60 | 8.03 | 48.11 | 30.58 | 29.66 | 21.88 | 18.78 | -0.05 | -0.05 | -0.00 | 0.82 | ||
| ANIP | ANI PHARMACEUTICALS INC | $94.24 | 261,000 | 67.31% | 92.76 | 91.80 | 93.26 | 80.21 | 71.36 | 56.33 | 77.34 | 82.67 | 77.25 | 84.50 | 0.69 | 0.35 | 0.35 | 0.82 | ||
| DEVS | DEVVSTREAM CORP | $2.07 | 44,400 | 98.21% | 2.26 | 2.36 | 2.43 | 3.04 | 3.57 | 40.08 | 9.83 | 12.64 | 11.84 | 19.43 | -0.11 | -0.08 | -0.03 | 0.82 | ||
| SERA | SERA PROGNOSTICS INC | $3.65 | 63,000 | 92.07% | 3.28 | 3.21 | 3.07 | 2.75 | 3.34 | 65.56 | 80.86 | 78.11 | 69.14 | 68.92 | 0.10 | 0.07 | 0.03 | 0.82 | ||
| ZTS | ZOETIS INC | $145.94 | 1,375,000 | -12.20% | 144.58 | 144.56 | 148.15 | 151.93 | 157.14 | 51.64 | 74.51 | 71.68 | 89.58 | 95.20 | -0.36 | -1.00 | 0.64 | 0.82 | ||
| VRME | VERIFYME INC | $1.11 | 568,000 | 26.79% | 1.14 | 1.07 | 0.98 | 0.89 | 0.98 | 52.63 | 21.53 | 39.35 | 2.22 | 21.38 | 0.05 | 0.05 | -0.00 | 0.82 | ||
| GPOR | GULFPORT ENERGY CORP | $186.67 | 204,000 | -19.37% | 181.66 | 183.33 | 176.41 | 179.96 | 180.83 | 57.32 | 58.77 | 54.02 | 42.78 | 38.28 | 1.84 | 1.79 | 0.05 | 0.82 | ||
| TRNS | TRANSCAT INC | $79.29 | 67,000 | -42.74% | 72.61 | 71.95 | 76.28 | 78.97 | 80.61 | 64.54 | 92.90 | 86.55 | 100.00 | 99.45 | 0.04 | -1.17 | 1.21 | 0.82 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.89 | 17,400 | -82.06% | 3.90 | 4.12 | 4.81 | 8.30 | 25.83 | 43.28 | 30.61 | 32.50 | 50.57 | 54.31 | -0.34 | -0.41 | 0.07 | 0.82 | ||
| KEN | KENON HOLDINGS LTD | $49.81 | 1,500 | -37.50% | 49.02 | 47.62 | 45.71 | 44.14 | 38.09 | 62.59 | 75.45 | 74.18 | 22.27 | 25.41 | 1.23 | 1.13 | 0.10 | 0.82 | ||
| G | GENPACT LTD | $39.49 | 1,428,000 | -15.10% | 39.64 | 40.35 | 42.26 | 43.06 | 45.73 | 37.80 | 45.68 | 47.73 | 72.66 | 80.82 | -0.73 | -0.80 | 0.07 | 0.82 | ||
| DTST | DATA STORAGE CORP | $4.22 | 95,000 | 183.58% | 4.23 | 4.23 | 4.41 | 4.25 | 4.05 | 46.79 | 61.46 | 67.82 | 80.77 | 87.83 | -0.04 | -0.06 | 0.02 | 0.83 | ||
| OMC | OMNICOM GROUP INC | $79.00 | 3,301,000 | 0.00% | 78.66 | 78.56 | 77.80 | 75.24 | 77.46 | 52.67 | 65.98 | 65.92 | 72.54 | 74.15 | 0.60 | 0.45 | 0.15 | 0.83 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.58 | 126,000 | -34.38% | 1.57 | 1.53 | 1.50 | 3.99 | 6.37 | 47.51 | 53.94 | 55.58 | 82.71 | 82.04 | -0.05 | -0.09 | 0.04 | 0.83 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.39 | 1,400,000 | -6.60% | 24.06 | 24.85 | 23.39 | 22.69 | 27.28 | 44.64 | 5.92 | 5.43 | 0.45 | 0.30 | -0.00 | 0.31 | -0.31 | 0.83 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.01 | 171,000 | 210.91% | 9.43 | 9.31 | 9.09 | 9.79 | 12.48 | 65.56 | 86.24 | 88.18 | 79.42 | 82.39 | 0.17 | 0.09 | 0.08 | 0.83 | ||
| BNC | CEA INDUSTRIES INC | $7.71 | 936,000 | -48.49% | 8.13 | 8.56 | 13.64 | 13.81 | 11.01 | 37.93 | 11.13 | 8.43 | 9.94 | 12.25 | -1.44 | -1.62 | 0.18 | 0.83 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.80 | 1,745,000 | -35.25% | 37.56 | 36.90 | 37.60 | 35.70 | 31.86 | 66.95 | 94.83 | 95.61 | 100.00 | 100.00 | 0.36 | -0.08 | 0.44 | 0.83 | ||
| CLPR | CLIPPER REALTY INC | $4.15 | 27,200 | -29.53% | 4.10 | 3.99 | 4.12 | 3.96 | 3.99 | 55.26 | 66.67 | 69.52 | 85.79 | 89.88 | 0.03 | -0.00 | 0.03 | 0.83 | ||
| BOX | BOX INC | $33.15 | 1,298,000 | -5.19% | 32.98 | 32.80 | 32.49 | 33.05 | 32.57 | 55.82 | 67.62 | 78.13 | 71.39 | 84.77 | 0.21 | 0.16 | 0.05 | 0.83 | ||
| OSBC | OLD SECOND BANCORP INC | $18.56 | 744,000 | 12.22% | 17.70 | 17.48 | 17.84 | 17.74 | 17.41 | 60.87 | 83.67 | 82.27 | 89.95 | 89.38 | 0.08 | -0.06 | 0.14 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.