Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV | CARRIAGE SERVICES INC | $49.10 | 51,000 | 13.33% | 49.57 | 48.44 | 45.69 | 44.40 | 44.37 | 57.36 | 53.01 | 67.66 | 12.23 | 45.56 | 1.34 | 1.36 | -0.02 | 0.80 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.10 | 255,000 | 17.51% | 37.19 | 37.94 | 35.77 | 33.38 | 29.59 | 50.53 | 38.83 | 39.00 | 31.88 | 33.18 | 0.34 | 0.54 | -0.20 | 0.80 | ||
| LYTS | LSI INDUSTRIES INC | $24.31 | 447,000 | -38.17% | 22.03 | 20.54 | 20.25 | 20.27 | 20.57 | 76.03 | 92.07 | 89.71 | 90.81 | 87.93 | 1.01 | 0.54 | 0.47 | 0.80 | ||
| NXPL | NEXTPLAT CORP | $6.39 | 5,700 | -39.36% | 6.22 | 5.65 | 5.18 | 5.73 | 6.63 | 59.77 | 77.75 | 85.75 | 58.60 | 75.64 | 0.42 | 0.31 | 0.11 | 0.80 | ||
| GRML | GREENLAND MINES LTD | $0.48 | 3,404,000 | 153.27% | 0.45 | 0.41 | 0.41 | 0.36 | 0.51 | 58.54 | 70.56 | 74.45 | 59.29 | 66.15 | 0.02 | 0.02 | 0.01 | 0.80 | ||
| NSC | NORFOLK SOUTHERN CORP | $315.83 | 1,893,000 | 99.47% | 311.18 | 302.98 | 300.11 | 297.49 | 290.74 | 63.88 | 71.36 | 77.06 | 48.49 | 62.43 | 6.09 | 4.37 | 1.72 | 0.80 | ||
| BQ | BOQII HOLDING LTD | $0.75 | 32,500 | 2.52% | 0.79 | 0.78 | 0.97 | 1.41 | 2.98 | 39.33 | 16.67 | 18.90 | 35.10 | 40.79 | -0.06 | -0.07 | 0.01 | 0.80 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.04 | 218,000 | -17.74% | 8.03 | 7.98 | 7.71 | 7.75 | 7.11 | 54.69 | 81.37 | 77.63 | 44.13 | 41.82 | 0.11 | 0.11 | 0.00 | 0.80 | ||
| DTST | DATA STORAGE CORP | $3.97 | 9,700 | -39.38% | 3.98 | 3.97 | 3.98 | 4.37 | 4.40 | 48.93 | 27.87 | 27.87 | 27.31 | 32.04 | -0.01 | -0.01 | 0.01 | 0.80 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.30 | 70,600 | -28.69% | 56.62 | 57.02 | 55.64 | 55.29 | 49.87 | 50.16 | 45.83 | 46.37 | 21.47 | 21.82 | 0.31 | 0.49 | -0.17 | 0.80 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.95 | 2,524,000 | 32.29% | 17.65 | 17.85 | 17.59 | 17.47 | 16.30 | 54.86 | 37.00 | 28.83 | 35.91 | 24.75 | 0.02 | 0.06 | -0.04 | 0.80 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.34 | 58,000 | -24.68% | 39.19 | 39.85 | 39.14 | 39.61 | 38.87 | 36.91 | 17.25 | 18.91 | 5.59 | 5.71 | -0.39 | 0.06 | -0.46 | 0.80 | ||
| VHC | VIRNETX HOLDING CORP | $13.38 | 9,100 | 30.00% | 14.86 | 14.85 | 15.30 | 17.28 | 17.79 | 41.98 | 12.03 | 16.98 | 9.71 | 14.51 | -0.40 | -0.29 | -0.11 | 0.80 | ||
| IFBD | INFOBIRD CO LTD | $0.95 | 1,000 | 25.00% | 1.01 | 0.99 | 0.99 | 0.96 | 1.02 | 45.55 | 21.87 | 33.86 | 16.95 | 26.63 | 0.00 | 0.01 | -0.01 | 0.80 | ||
| XRN | CHIRON REAL ESTATE INC | $35.07 | 80,000 | 53.85% | 35.47 | 35.13 | 34.90 | 34.96 | 34.43 | 50.40 | 37.27 | 50.20 | 18.51 | 30.01 | 0.24 | 0.25 | -0.02 | 0.80 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.20 | 355,000 | 38.13% | 14.68 | 13.87 | 12.72 | 11.59 | 8.99 | 79.89 | 97.30 | 94.39 | 98.14 | 92.27 | 0.89 | 0.64 | 0.25 | 0.80 | ||
| MSA | MSA SAFETY INC | $166.39 | 146,000 | -28.78% | 169.95 | 169.31 | 176.83 | 176.02 | 172.28 | 42.78 | 23.55 | 36.05 | 30.35 | 44.50 | -1.92 | -1.93 | 0.02 | 0.80 | ||
| WYY | WIDEPOINT CORP | $6.34 | 49,600 | -0.80% | 5.39 | 5.17 | 4.91 | 5.54 | 5.35 | 70.08 | 85.68 | 77.82 | 98.32 | 90.59 | 0.27 | 0.10 | 0.16 | 0.80 | ||
| TRAK | REPOSITRAK INC | $9.78 | 425,000 | 72.76% | 8.45 | 8.00 | 8.11 | 9.92 | 12.89 | 68.79 | 70.47 | 68.03 | 93.10 | 92.12 | 0.25 | 0.03 | 0.22 | 0.80 | ||
| ETON | ETON PHARMACEUTICALS INC | $24.12 | 166,000 | -7.78% | 23.88 | 24.91 | 21.80 | 18.87 | 18.15 | 52.76 | 30.37 | 25.96 | 18.69 | 14.14 | 0.38 | 0.78 | -0.40 | 0.80 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $25.90 | 10,831,000 | 181.76% | 27.49 | 26.76 | 24.29 | 19.22 | 20.32 | 49.63 | 73.68 | 78.37 | 12.88 | 19.26 | 1.05 | 1.26 | -0.21 | 0.80 | ||
| ECOR | ELECTROCORE INC | $6.51 | 79,500 | -10.67% | 6.24 | 6.41 | 6.57 | 6.11 | 5.76 | 52.88 | 37.99 | 30.36 | 40.86 | 20.26 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.76 | 2,430,000 | -33.15% | 74.12 | 74.73 | 75.46 | 78.17 | 69.53 | 50.74 | 41.05 | 24.57 | 48.08 | 24.12 | -0.38 | -0.35 | -0.03 | 0.80 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $168.27 | 951,000 | -33.31% | 175.52 | 178.67 | 190.11 | 203.36 | 200.57 | 37.41 | 23.43 | 25.04 | 33.71 | 34.40 | -5.33 | -4.56 | -0.77 | 0.81 | ||
| IBCP | INDEPENDENT BANK CORP | $33.21 | 119,000 | 3.48% | 33.74 | 34.03 | 34.02 | 34.26 | 32.98 | 43.60 | 31.94 | 34.51 | 21.35 | 22.73 | -0.11 | -0.03 | -0.08 | 0.81 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.01 | 2,653,000 | 60.69% | 268.74 | 267.65 | 271.71 | 267.45 | 261.27 | 38.73 | 39.48 | 49.04 | 10.37 | 26.03 | -0.83 | -0.25 | -0.58 | 0.81 | ||
| ENGS | ENERGYS GROUP LTD | $1.18 | 636,000 | 467.86% | 1.19 | 1.20 | 1.06 | 0.98 | 2.89 | 54.18 | 47.62 | 48.02 | 14.78 | 15.62 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.65 | 1,382,000 | 133.45% | 23.83 | 22.39 | 20.90 | 22.12 | 29.36 | 52.27 | 67.66 | 79.14 | 32.62 | 58.93 | 0.93 | 0.89 | 0.04 | 0.81 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $22.25 | 72,000 | 44.00% | 20.79 | 14.94 | 8.28 | 6.81 | 5.84 | 68.63 | 78.86 | 82.16 | 14.37 | 23.52 | 4.40 | 4.01 | 0.39 | 0.81 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.58 | 3,750,000 | 93.00% | 11.98 | 12.19 | 12.29 | 11.66 | 11.39 | 40.20 | 7.07 | 6.11 | 5.89 | 1.96 | -0.16 | -0.05 | -0.12 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.07 | 45,400 | -41.04% | 34.41 | 34.07 | 32.46 | 32.50 | 29.99 | 54.90 | 46.78 | 51.52 | 18.05 | 25.85 | 0.56 | 0.64 | -0.08 | 0.81 | ||
| CNL | COLLECTIVE MINING LTD | $18.14 | 60,500 | 44.05% | 19.77 | 19.30 | 18.01 | 16.66 | 14.10 | 45.61 | 8.85 | 22.58 | 0.00 | 1.83 | 0.45 | 0.70 | -0.25 | 0.81 | ||
| VRRM | VERRA MOBILITY CORP | $14.83 | 1,269,000 | -17.92% | 15.14 | 14.96 | 15.44 | 18.27 | 21.11 | 44.15 | 53.33 | 59.35 | 40.48 | 55.89 | -0.09 | -0.15 | 0.06 | 0.81 | ||
| WKC | WORLD KINECT CORP | $26.97 | 525,000 | -50.05% | 25.06 | 24.29 | 24.03 | 24.85 | 25.33 | 74.63 | 59.21 | 55.51 | 99.43 | 99.81 | 0.75 | 0.30 | 0.45 | 0.81 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.55 | 126,000 | -29.21% | 4.24 | 3.71 | 3.34 | 2.24 | 1.70 | 66.38 | 79.74 | 83.65 | 86.26 | 92.90 | 0.37 | 0.26 | 0.11 | 0.81 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.60 | 160,000 | 28.00% | 0.87 | 0.85 | 0.82 | 1.24 | 4.13 | 40.35 | 12.91 | 14.71 | 5.48 | 7.25 | -0.05 | -0.00 | -0.05 | 0.81 | ||
| RMD | RESMED INC | $213.81 | 1,457,000 | 11.99% | 220.18 | 223.94 | 233.94 | 243.54 | 255.98 | 33.49 | 8.53 | 13.66 | 6.79 | 12.05 | -4.73 | -4.07 | -0.66 | 0.81 | ||
| USGO | US GOLDMINING INC | $13.31 | 52,000 | 28.40% | 13.09 | 12.82 | 12.31 | 11.74 | 10.96 | 57.43 | 75.17 | 79.03 | 43.04 | 50.68 | 0.31 | 0.29 | 0.02 | 0.81 | ||
| LAND | GLADSTONE LAND CORP | $9.59 | 750,000 | 20.97% | 9.99 | 10.19 | 10.86 | 10.31 | 9.78 | 31.60 | 11.66 | 12.50 | 12.58 | 12.58 | -0.26 | -0.22 | -0.03 | 0.81 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.15 | 166,000 | -19.42% | 9.77 | 9.87 | 10.50 | 13.49 | 16.28 | 39.86 | 36.81 | 53.14 | 40.18 | 65.45 | -0.41 | -0.44 | 0.02 | 0.81 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.67 | 260,000 | 57.58% | 2.62 | 2.63 | 2.64 | 2.63 | 2.61 | 55.35 | 63.81 | 49.58 | 83.28 | 57.33 | -0.00 | -0.01 | 0.00 | 0.81 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $68.84 | 133,000 | -30.73% | 67.17 | 66.46 | 64.61 | 60.95 | 55.78 | 61.94 | 49.58 | 43.59 | 33.50 | 24.77 | 1.09 | 1.10 | -0.01 | 0.81 | ||
| CLPR | CLIPPER REALTY INC | $3.39 | 37,300 | 7.49% | 3.38 | 3.27 | 3.21 | 3.37 | 3.65 | 55.30 | 74.92 | 75.12 | 53.20 | 59.11 | 0.07 | 0.05 | 0.02 | 0.81 | ||
| TAOP | TAOPING INC | $1.20 | 3,500 | -16.67% | 1.25 | 1.26 | 1.36 | 1.48 | 2.27 | 39.90 | 16.67 | 20.25 | 10.10 | 13.38 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $12.01 | 42,300 | 63.32% | 11.25 | 10.34 | 10.65 | 9.19 | 6.75 | 62.69 | 85.25 | 81.95 | 92.65 | 90.30 | 0.36 | 0.19 | 0.17 | 0.81 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.80 | 10,651,000 | 137.11% | 75.96 | 76.49 | 76.95 | 77.84 | 78.40 | 43.24 | 17.23 | 12.31 | 9.31 | 3.29 | -0.52 | -0.17 | -0.35 | 0.81 | ||
| FAST | FASTENAL CO | $44.93 | 5,221,000 | -15.82% | 45.06 | 45.72 | 45.69 | 44.46 | 44.91 | 47.60 | 15.89 | 18.31 | 29.26 | 17.78 | -0.33 | -0.17 | -0.16 | 0.81 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.65 | 28,800 | -46.96% | 29.87 | 29.57 | 30.27 | 28.83 | 25.81 | 65.82 | 96.00 | 90.77 | 100.00 | 99.16 | 0.15 | -0.11 | 0.26 | 0.81 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.30 | 888,000 | -27.80% | 51.44 | 49.37 | 48.83 | 52.13 | 55.06 | 66.83 | 92.05 | 91.98 | 88.59 | 90.33 | 1.21 | 0.74 | 0.47 | 0.81 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.82 | 317,000 | -9.17% | 58.33 | 57.82 | 56.35 | 56.56 | 56.58 | 52.79 | 35.93 | 58.91 | 19.86 | 38.37 | 0.71 | 0.74 | -0.03 | 0.81 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.47 | 39,800 | -46.22% | 0.46 | 0.44 | 0.41 | 0.50 | 0.70 | 56.44 | 62.60 | 61.28 | 37.42 | 40.30 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| XOMA | XOMA ROYALTY CORP | $40.94 | 823,000 | 15.59% | 39.92 | 38.32 | 31.93 | 29.20 | 31.06 | 70.76 | 73.15 | 76.75 | 19.77 | 24.45 | 2.60 | 2.71 | -0.11 | 0.81 | ||
| GRFS | GRIFOLS SA | $8.24 | 406,000 | 13.41% | 8.24 | 8.29 | 8.31 | 8.74 | 9.20 | 50.06 | 20.30 | 19.27 | 18.92 | 14.82 | -0.04 | -0.01 | -0.03 | 0.81 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.52 | 118,000 | -37.57% | 13.80 | 13.87 | 12.95 | 11.90 | 11.06 | 47.79 | 8.94 | 17.62 | 0.00 | 0.00 | 0.13 | 0.25 | -0.12 | 0.81 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.05 | 1,600 | -56.76% | 2.18 | 2.29 | 2.28 | 2.72 | 3.01 | 40.02 | 15.51 | 26.16 | 11.93 | 30.83 | -0.08 | -0.05 | -0.03 | 0.81 | ||
| STAG | STAG INDUSTRIAL INC | $38.58 | 1,259,000 | -19.14% | 39.17 | 38.49 | 38.18 | 37.95 | 37.34 | 51.36 | 45.91 | 60.45 | 18.66 | 25.87 | 0.35 | 0.37 | -0.02 | 0.81 | ||
| OOMA | OOMA INC | $16.32 | 138,000 | -26.98% | 16.06 | 15.23 | 14.19 | 12.93 | 12.35 | 70.28 | 80.47 | 84.35 | 73.98 | 83.82 | 0.64 | 0.58 | 0.06 | 0.81 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $165.17 | 6,130,000 | 10.01% | 205.92 | 214.23 | 219.36 | 214.58 | 237.03 | 28.36 | 3.50 | 2.84 | 3.49 | 1.16 | -12.43 | -4.22 | -8.20 | 0.81 | ||
| ORLA | ORLA MINING LTD | $13.10 | 3,006,000 | 15.35% | 14.49 | 15.93 | 16.70 | 15.91 | 13.52 | 31.69 | 1.73 | 3.52 | 1.52 | 2.77 | -0.84 | -0.50 | -0.34 | 0.81 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.58 | 3,300 | -82.81% | 2.51 | 2.51 | 2.72 | 3.37 | 3.72 | 49.36 | 37.38 | 25.62 | 66.67 | 39.90 | -0.09 | -0.12 | 0.02 | 0.81 | ||
| SHIM | SHIMMICK CORP | $5.12 | 150,000 | 27.12% | 5.57 | 4.88 | 3.98 | 3.69 | 3.09 | 54.47 | 54.49 | 71.40 | 8.09 | 40.67 | 0.53 | 0.53 | 0.00 | 0.81 | ||
| CATO | CATO CORP | $2.87 | 14,500 | -44.66% | 2.86 | 2.90 | 2.94 | 3.07 | 3.40 | 48.36 | 31.93 | 26.62 | 33.49 | 26.28 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| KRT | KARAT PACKAGING INC | $28.69 | 41,600 | -35.00% | 29.00 | 28.96 | 27.02 | 25.54 | 25.10 | 52.70 | 22.10 | 30.43 | 4.78 | 11.98 | 0.41 | 0.61 | -0.20 | 0.81 | ||
| OBK | ORIGIN BANCORP INC | $46.82 | 225,000 | 20.32% | 46.33 | 45.18 | 42.92 | 41.77 | 38.86 | 67.35 | 73.94 | 81.54 | 68.61 | 77.63 | 1.28 | 1.16 | 0.12 | 0.81 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.12 | 259,000 | 142.06% | 1.09 | 1.17 | 1.47 | 5.73 | 20.60 | 39.21 | 28.14 | 21.27 | 76.72 | 76.35 | -0.19 | -0.24 | 0.05 | 0.81 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.35 | 2,007,000 | -15.57% | 42.66 | 41.46 | 38.93 | 39.94 | 41.35 | 57.35 | 60.87 | 64.36 | 18.12 | 25.24 | 1.15 | 1.19 | -0.04 | 0.81 | ||
| BOX | BOX INC | $24.20 | 1,360,000 | 11.75% | 24.18 | 23.67 | 23.91 | 25.78 | 28.91 | 52.28 | 87.95 | 87.09 | 89.25 | 90.10 | 0.13 | -0.01 | 0.14 | 0.82 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $8.88 | 750,000 | -42.97% | 8.97 | 6.94 | 5.18 | 5.03 | 3.84 | 61.34 | 61.26 | 68.67 | 34.89 | 62.15 | 1.44 | 1.21 | 0.23 | 0.82 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.99 | 86,000 | 17.01% | 69.57 | 66.70 | 65.36 | 67.61 | 69.20 | 63.25 | 74.70 | 82.57 | 57.59 | 76.11 | 1.94 | 1.43 | 0.51 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.64 | 1,102,000 | 163.64% | 109.80 | 101.47 | 95.08 | 95.36 | 98.97 | 63.43 | 73.48 | 83.88 | 67.10 | 83.94 | 7.26 | 4.85 | 2.41 | 0.82 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.00 | 2,386,000 | -56.94% | 39.85 | 40.73 | 43.07 | 44.81 | 43.64 | 33.08 | 16.17 | 16.45 | 12.51 | 17.04 | -1.20 | -0.85 | -0.35 | 0.82 | ||
| ESNT | ESSENT GROUP LTD | $60.52 | 883,000 | 77.31% | 63.23 | 61.90 | 60.10 | 61.87 | 61.47 | 44.46 | 55.66 | 73.66 | 39.86 | 55.57 | 0.97 | 0.97 | -0.01 | 0.82 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $41.14 | 239,000 | -0.83% | 40.37 | 40.61 | 38.62 | 31.95 | 26.56 | 57.35 | 40.13 | 29.54 | 39.05 | 26.02 | 0.47 | 0.72 | -0.24 | 0.82 | ||
| EGP | EASTGROUP PROPERTIES INC | $201.20 | 398,000 | 42.65% | 200.67 | 196.63 | 192.14 | 187.75 | 179.17 | 61.17 | 75.29 | 74.57 | 22.89 | 24.59 | 3.10 | 2.99 | 0.11 | 0.82 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 687,000 | -16.63% | 1.15 | 1.18 | 1.28 | 1.22 | 1.16 | 39.38 | 4.72 | 1.83 | 4.40 | 6.91 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| EXPO | EXPONENT INC | $66.89 | 356,000 | 39.61% | 67.04 | 66.93 | 68.03 | 70.40 | 70.27 | 48.79 | 42.63 | 39.98 | 43.26 | 33.59 | -0.26 | -0.29 | 0.03 | 0.82 | ||
| ENLV | ENLIVEX LTD | $0.82 | 205,000 | -45.19% | 0.86 | 0.87 | 1.00 | 0.99 | 1.06 | 39.76 | 31.77 | 39.23 | 19.37 | 38.81 | -0.05 | -0.05 | 0.00 | 0.82 | ||
| WIT | WIPRO LTD | $2.04 | 7,071,000 | -0.66% | 2.08 | 2.15 | 2.18 | 2.46 | 2.59 | 39.33 | 9.28 | 9.81 | 6.16 | 6.35 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| IP | INTERNATIONAL PAPER CO | $30.42 | 18,058,000 | 186.41% | 33.97 | 35.01 | 37.50 | 39.72 | 42.59 | 29.18 | 22.53 | 19.50 | 29.03 | 24.73 | -1.36 | -1.08 | -0.28 | 0.82 | ||
| OGN | ORGANON & CO | $13.25 | 13,614,000 | -15.38% | 10.99 | 9.29 | 7.70 | 7.78 | 8.43 | 78.89 | 98.65 | 98.45 | 98.43 | 98.42 | 1.59 | 1.09 | 0.51 | 0.82 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.26 | 397,000 | -25.52% | 6.62 | 5.79 | 5.00 | 5.10 | 7.36 | 55.97 | 47.49 | 57.60 | 8.28 | 26.39 | 0.51 | 0.51 | -0.01 | 0.82 | ||
| AGNC | AGNC INVESTMENT CORP | $11.02 | 16,240,000 | -31.74% | 10.95 | 10.69 | 10.62 | 10.89 | 10.41 | 60.42 | 87.73 | 91.17 | 70.76 | 83.73 | 0.16 | 0.11 | 0.05 | 0.82 | ||
| TM | TOYOTA MOTOR CORP | $192.62 | 390,000 | 39.78% | 199.43 | 204.74 | 214.67 | 218.87 | 207.13 | 32.56 | 3.79 | 2.16 | 5.11 | 2.92 | -6.00 | -4.59 | -1.41 | 0.82 | ||
| VANI | VIVANI MEDICAL INC | $1.34 | 90,000 | -38.78% | 1.36 | 1.23 | 1.19 | 1.26 | 1.34 | 57.67 | 63.77 | 66.69 | 47.12 | 52.04 | 0.06 | 0.05 | 0.01 | 0.82 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.36 | 296,000 | 62.64% | 62.92 | 62.20 | 60.44 | 61.07 | 59.17 | 60.17 | 60.44 | 62.31 | 24.08 | 23.11 | 0.85 | 0.83 | 0.02 | 0.82 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.58 | 9,700 | 21.25% | 17.96 | 17.85 | 17.78 | 16.80 | N/A | 48.67 | 26.95 | 37.75 | 0.88 | 25.55 | 0.12 | 0.15 | -0.03 | 0.82 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $213.76 | 1,428,000 | 43.95% | 214.13 | 208.40 | 206.07 | 221.05 | 231.74 | 56.56 | 72.55 | 71.11 | 57.72 | 59.67 | 2.96 | 2.35 | 0.61 | 0.82 | ||
| LUNR | INTUITIVE MACHINES INC | $25.35 | 8,414,000 | 7.10% | 26.69 | 25.23 | 20.98 | 18.91 | 14.66 | 54.46 | 30.70 | 34.69 | 4.65 | 4.12 | 1.49 | 1.85 | -0.36 | 0.82 | ||
| HQI | HIREQUEST INC | $11.57 | 12,600 | -39.42% | 10.89 | 10.64 | 10.75 | 10.47 | 9.91 | 62.99 | 86.91 | 86.26 | 96.31 | 98.77 | 0.24 | 0.07 | 0.16 | 0.82 | ||
| GNTX | GENTEX CORP | $23.11 | 3,909,000 | 102.96% | 23.11 | 22.47 | 22.30 | 23.09 | 24.49 | 57.18 | 50.81 | 59.65 | 48.95 | 68.24 | 0.35 | 0.24 | 0.11 | 0.82 | ||
| ABM | ABM INDUSTRIES INC | $40.80 | 500,000 | 51.06% | 40.30 | 39.74 | 40.51 | 42.69 | 44.18 | 57.95 | 71.10 | 70.25 | 68.99 | 67.23 | 0.12 | -0.05 | 0.17 | 0.82 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.29 | 199,000 | 33.56% | 15.98 | 16.33 | 17.02 | 15.99 | 14.70 | 47.17 | 53.03 | 47.02 | 100.00 | 86.00 | -0.29 | -0.33 | 0.04 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.13 | 1,055,000 | -16.99% | 6.34 | 6.36 | 6.57 | 7.33 | 8.13 | 42.44 | 55.28 | 50.79 | 38.44 | 26.74 | -0.12 | -0.09 | -0.03 | 0.82 | ||
| ANIK | ANIKA THERAPEUTICS INC | $12.45 | 220,000 | -26.17% | 14.92 | 14.98 | 14.23 | 11.94 | 10.68 | 32.37 | 19.93 | 39.21 | 0.53 | 12.23 | -0.06 | 0.32 | -0.38 | 0.82 | ||
| EVEX | EVE HOLDING INC | $2.88 | 1,331,000 | 14.74% | 2.86 | 2.78 | 2.78 | 3.49 | 4.08 | 54.86 | 39.30 | 40.59 | 39.05 | 43.58 | 0.02 | 0.01 | 0.02 | 0.82 | ||
| NXGL | NEXGEL INC | $0.59 | 92,000 | -39.07% | 0.63 | 0.63 | 0.80 | 1.17 | 1.76 | 41.47 | 11.85 | 15.51 | 50.97 | 55.47 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.54 | 7,100 | 73.17% | 1.52 | 1.48 | 1.51 | 1.61 | 1.95 | 50.89 | 32.90 | 40.25 | 43.35 | 57.33 | -0.00 | -0.01 | 0.01 | 0.82 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.55 | 19,300 | -32.99% | 14.47 | 14.26 | 14.14 | 15.11 | 15.26 | 57.64 | 57.61 | 57.14 | 30.01 | 25.97 | 0.12 | 0.09 | 0.03 | 0.82 | ||
| BUSE | FIRST BUSEY CORP | $26.20 | 384,000 | -45.92% | 26.41 | 26.41 | 25.68 | 25.35 | 24.40 | 51.29 | 30.60 | 34.94 | 15.97 | 14.98 | 0.18 | 0.27 | -0.09 | 0.82 | ||
| NEOG | NEOGEN CORP | $9.40 | 1,475,000 | -15.13% | 9.42 | 9.52 | 9.73 | 9.25 | 7.46 | 49.03 | 20.90 | 19.29 | 32.94 | 26.19 | -0.07 | -0.05 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.