Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEX | ANTERIX INC | $76.99 | 757,000 | 199.21% | 80.48 | 85.81 | 92.13 | 81.39 | 56.30 | 32.42 | 13.16 | 9.19 | 12.98 | 7.02 | -4.21 | -3.24 | -0.97 | 0.78 | ||
| SSL | SASOL LTD | $13.72 | 1,125,000 | -45.52% | 14.11 | 13.08 | 12.07 | 12.18 | 10.55 | 57.20 | 67.99 | 79.64 | 33.18 | 59.77 | 0.72 | 0.66 | 0.07 | 0.78 | ||
| WERN | WERNER ENTERPRISES INC | $35.67 | 1,239,000 | 59.25% | 37.72 | 38.03 | 39.48 | 39.90 | 35.89 | 35.77 | 7.60 | 13.31 | 0.79 | 4.60 | -0.74 | -0.49 | -0.26 | 0.78 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.94 | 2,748,000 | 45.09% | 11.12 | 10.87 | 10.62 | 9.97 | 9.10 | 52.13 | 46.11 | 57.39 | 8.77 | 23.11 | 0.16 | 0.18 | -0.02 | 0.78 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $97.45 | 253,000 | 130.00% | 98.26 | 99.75 | 103.73 | 104.70 | 109.49 | 36.75 | 18.28 | 15.74 | 53.27 | 42.49 | -1.95 | -1.94 | -0.01 | 0.78 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.03 | 4,851,000 | 10.00% | 28.57 | 28.93 | 30.23 | 30.52 | 29.27 | 25.54 | 9.80 | 7.47 | 7.53 | 3.84 | -0.55 | -0.51 | -0.05 | 0.78 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $531.52 | 331,000 | 116.34% | 534.78 | 533.67 | 529.34 | 520.21 | 513.52 | 50.01 | 47.29 | 46.89 | 32.42 | 27.61 | 1.82 | 3.02 | -1.20 | 0.78 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $190.94 | 2,515,000 | 166.42% | 190.16 | 189.44 | 182.83 | 170.94 | 160.82 | 58.12 | 52.39 | 64.48 | 15.04 | 34.34 | 2.44 | 2.83 | -0.39 | 0.78 | ||
| UE | URBAN EDGE PROPERTIES | $20.01 | 1,571,000 | 127.02% | 20.49 | 20.94 | 21.90 | 22.18 | 21.15 | 22.22 | 7.62 | 6.37 | 6.50 | 3.81 | -0.50 | -0.43 | -0.07 | 0.78 | ||
| SILO | SILO PHARMA INC | $1.84 | 281,000 | 450.98% | 2.04 | 2.28 | 3.43 | 4.80 | 5.25 | 22.07 | 15.25 | 10.28 | 22.44 | 7.48 | -0.47 | -0.49 | 0.02 | 0.78 | ||
| TROO | TROOPS INC | $2.02 | 239,000 | -17.30% | 2.15 | 2.12 | 2.04 | 2.65 | 2.79 | 46.22 | 16.86 | 41.14 | 5.75 | 30.28 | 0.02 | 0.03 | -0.01 | 0.78 | ||
| HTGC | HERCULES CAPITAL INC | $17.33 | 2,091,000 | 36.85% | 17.56 | 17.56 | 16.87 | 16.27 | 16.47 | 50.08 | 39.69 | 45.03 | 30.37 | 37.34 | 0.19 | 0.25 | -0.06 | 0.78 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.05 | 404,000 | 431.58% | 17.17 | 17.46 | 16.73 | 16.51 | 13.96 | 38.79 | 5.66 | 10.31 | 2.95 | 1.97 | -0.09 | 0.17 | -0.26 | 0.78 | ||
| USPH | U S PHYSICAL THERAPY INC | $82.47 | 304,000 | 59.16% | 80.36 | 79.24 | 77.90 | 71.78 | 75.94 | 63.49 | 82.84 | 85.56 | 88.77 | 95.31 | 1.26 | 0.87 | 0.39 | 0.78 | ||
| WYY | WIDEPOINT CORP | $12.66 | 279,000 | 93.75% | 11.43 | 10.69 | 10.84 | 11.20 | 8.38 | 67.88 | 88.99 | 89.83 | 96.33 | 94.43 | 0.44 | 0.14 | 0.30 | 0.78 | ||
| MMED | MINIMED GROUP INC | $21.79 | 2,882,000 | 5.57% | 22.45 | 21.66 | 19.50 | 16.34 | N/A | 55.42 | 52.31 | 55.57 | 8.81 | 15.19 | 0.81 | 1.01 | -0.20 | 0.78 | ||
| LMAT | LEMAITRE VASCULAR INC | $78.87 | 399,000 | 94.63% | 79.89 | 80.15 | 88.04 | 93.44 | 94.74 | 37.19 | 26.85 | 36.32 | 57.38 | 74.00 | -1.96 | -2.42 | 0.46 | 0.78 | ||
| NMIH | NMI HOLDINGS INC | $42.90 | 1,245,000 | 202.92% | 43.82 | 44.37 | 43.96 | 41.08 | 40.08 | 36.23 | 33.08 | 35.27 | 0.00 | 1.76 | -0.27 | 0.02 | -0.29 | 0.78 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.53 | 1,227,000 | -39.50% | 7.91 | 7.98 | 8.10 | 8.31 | 8.20 | 31.29 | 7.56 | 13.37 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 0.78 | ||
| NXGL | NEXGEL INC | $0.27 | 151,000 | -47.02% | 0.28 | 0.32 | 0.39 | 0.48 | 0.84 | 35.47 | 12.90 | 10.43 | 19.09 | 8.77 | -0.04 | -0.04 | -0.00 | 0.78 | ||
| LSTR | LANDSTAR SYSTEM INC | $170.29 | 481,000 | 27.93% | 173.09 | 176.22 | 185.95 | 192.98 | 173.90 | 36.94 | 27.30 | 21.95 | 24.70 | 16.98 | -4.23 | -4.13 | -0.10 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $9.43 | 2,870,000 | 118.25% | 9.64 | 9.75 | 9.78 | 9.95 | 10.27 | 33.79 | 8.18 | 8.88 | 3.62 | 2.91 | -0.09 | -0.05 | -0.04 | 0.78 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.95 | 807,000 | 6.89% | 21.75 | 22.17 | 23.17 | 23.11 | 21.05 | 41.96 | 42.85 | 30.94 | 91.71 | 75.43 | -0.36 | -0.41 | 0.05 | 0.78 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.00 | 476,000 | 83.78% | 33.23 | 35.09 | 34.59 | 32.05 | 32.50 | 34.80 | 12.15 | 9.59 | 10.14 | 5.29 | -0.82 | -0.26 | -0.55 | 0.78 | ||
| EHLD | EUROHOLDINGS LTD | $13.51 | 2,100 | -34.38% | 13.66 | 11.94 | 9.92 | 9.15 | 8.13 | 63.15 | 63.67 | 67.33 | 30.04 | 36.96 | 1.26 | 1.18 | 0.08 | 0.78 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.45 | 788,000 | 242.61% | 18.34 | 18.14 | 17.27 | 14.21 | 13.80 | 46.66 | 17.42 | 31.09 | 0.00 | 0.95 | 0.26 | 0.43 | -0.17 | 0.78 | ||
| OBK | ORIGIN BANCORP INC | $53.73 | 293,000 | 120.30% | 54.04 | 53.66 | 53.47 | 50.95 | 46.22 | 50.67 | 48.94 | 58.51 | 31.17 | 48.56 | 0.19 | 0.23 | -0.04 | 0.78 | ||
| STAG | STAG INDUSTRIAL INC | $37.60 | 2,876,000 | 112.88% | 37.27 | 37.25 | 38.15 | 38.21 | 38.08 | 53.13 | 55.47 | 43.66 | 77.54 | 57.30 | -0.11 | -0.19 | 0.08 | 0.78 | ||
| CITR | CITROTECH INC | $5.22 | 91,000 | -24.79% | 5.10 | 5.58 | 5.52 | 5.97 | N/A | 44.71 | 15.65 | 10.24 | 35.25 | 21.47 | -0.22 | -0.17 | -0.05 | 0.78 | ||
| PRGS | PROGRESS SOFTWARE CORP | $40.11 | 1,331,000 | 169.43% | 41.71 | 43.05 | 41.81 | 36.46 | 37.02 | 42.39 | 18.60 | 33.18 | 18.94 | 31.26 | -0.26 | 0.21 | -0.47 | 0.78 | ||
| BUSE | FIRST BUSEY CORP | $30.32 | 2,952,000 | 485.71% | 30.39 | 30.31 | 30.39 | 29.02 | 27.15 | 48.99 | 43.17 | 50.41 | 38.37 | 51.23 | -0.01 | 0.01 | -0.02 | 0.78 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.31 | 18,200 | 16.67% | 1.54 | 1.67 | 1.90 | 3.46 | 6.41 | 26.70 | 9.42 | 11.59 | 0.00 | 0.00 | -0.20 | -0.19 | -0.01 | 0.78 | ||
| IONS | IONIS PHARMACEUTICALS INC | $44.44 | 3,439,000 | -13.85% | 51.54 | 56.36 | 55.97 | 65.96 | 72.18 | 25.37 | 4.71 | 3.96 | 10.86 | 5.91 | -3.48 | -1.96 | -1.52 | 0.78 | ||
| MLR | MILLER INDUSTRIES INC | $53.89 | 236,000 | 321.43% | 54.85 | 55.62 | 53.59 | 51.02 | 46.78 | 44.57 | 28.29 | 28.94 | 17.61 | 14.68 | 0.07 | 0.38 | -0.31 | 0.78 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.39 | 1,505,000 | 54.68% | 36.49 | 37.52 | 39.30 | 39.58 | 42.33 | 39.77 | 24.40 | 15.61 | 67.82 | 37.92 | -1.00 | -0.92 | -0.08 | 0.78 | ||
| EGP | EASTGROUP PROPERTIES INC | $202.37 | 1,576,000 | 155.02% | 198.96 | 199.60 | 205.19 | 204.22 | 195.68 | 54.41 | 78.49 | 56.48 | 91.48 | 84.85 | -1.12 | -1.75 | 0.63 | 0.78 | ||
| TELA | TELA BIO INC | $1.25 | 479,000 | 19.15% | 1.03 | 0.87 | 0.79 | 0.84 | 0.86 | 78.07 | 92.53 | 95.58 | 94.57 | 98.19 | 0.12 | 0.07 | 0.05 | 0.78 | ||
| VNRX | VOLITIONRX LTD | $0.26 | 4,368,000 | -84.53% | 0.31 | 0.36 | 0.66 | 1.31 | 2.98 | 24.89 | 5.14 | 3.07 | 8.63 | 22.56 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.23 | 697,000 | 215.38% | 42.32 | 42.21 | 43.68 | 45.25 | 41.22 | 53.29 | 78.93 | 71.65 | 97.05 | 92.12 | -0.26 | -0.46 | 0.20 | 0.79 | ||
| SURG | SURGEPAYS INC | $0.15 | 7,468,000 | -94.29% | 0.16 | 0.17 | 0.23 | 0.36 | 0.76 | 36.96 | 8.94 | 9.61 | 51.19 | 42.10 | -0.02 | -0.03 | 0.00 | 0.79 | ||
| ELA | ENVELA CORP | $12.46 | 245,000 | -62.93% | 13.44 | 13.69 | 17.16 | 20.71 | 17.47 | 26.11 | 28.91 | 24.59 | 50.52 | 31.59 | -1.16 | -1.32 | 0.16 | 0.79 | ||
| BWLP | BW LPG LTD | $25.66 | 415,000 | 30.91% | 25.19 | 24.77 | 22.89 | 21.46 | 18.48 | 63.56 | 84.71 | 88.51 | 85.84 | 89.07 | 0.85 | 0.81 | 0.04 | 0.79 | ||
| NINE | NINE ENERGY SERVICE INC | $10.55 | 48,000 | 60.00% | 10.20 | 10.43 | 10.87 | 10.83 | N/A | 50.94 | 30.30 | 26.62 | 56.58 | 52.02 | -0.18 | -0.20 | 0.02 | 0.79 | ||
| RMD | RESMED INC | $224.99 | 3,812,000 | 251.01% | 224.13 | 229.26 | 218.41 | 209.75 | 227.20 | 50.00 | 42.93 | 44.38 | 40.06 | 42.38 | 1.10 | 2.05 | -0.94 | 0.79 | ||
| KRG | KITE REALTY GROUP TRUST | $25.43 | 5,586,000 | 200.32% | 25.82 | 25.98 | 27.17 | 27.35 | 25.95 | 30.56 | 11.45 | 18.13 | 23.51 | 41.81 | -0.39 | -0.39 | 0.01 | 0.79 | ||
| PBF | PBF ENERGY INC | $77.19 | 8,877,000 | 256.79% | 75.84 | 73.82 | 68.89 | 55.75 | 46.11 | 58.31 | 58.68 | 55.29 | 58.97 | 47.29 | 2.42 | 2.65 | -0.23 | 0.79 | ||
| SECZ | SECURITIZE CORP | $10.86 | 19,629,000 | 238.61% | 8.42 | 7.47 | 7.22 | 9.52 | 10.39 | 73.62 | 79.13 | 73.33 | 84.99 | 75.77 | 0.56 | 0.22 | 0.34 | 0.79 | ||
| CIA | CITIZENS INC | $3.58 | 328,000 | 231.31% | 3.62 | 3.75 | 4.30 | 4.88 | 5.10 | 37.25 | 17.82 | 15.58 | 35.67 | 31.61 | -0.20 | -0.22 | 0.01 | 0.79 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.37 | 6,300 | 200.00% | 1.43 | 1.46 | 1.49 | 1.85 | 2.88 | 40.48 | 13.42 | 18.26 | 16.98 | 22.29 | -0.03 | -0.03 | -0.01 | 0.79 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.49 | 45,500 | 8.33% | 1.57 | 1.59 | 1.62 | 1.74 | 117.93 | 41.94 | 12.06 | 16.87 | 14.13 | 20.94 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| BMO | BANK OF MONTREAL | $174.49 | 449,000 | 0.90% | 174.05 | 173.30 | 177.43 | 170.40 | 154.33 | 49.08 | 65.55 | 64.36 | 74.35 | 71.87 | -0.84 | -1.05 | 0.21 | 0.79 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.37 | 7,476,000 | 60.67% | 47.56 | 49.22 | 47.86 | 45.27 | 42.61 | 38.48 | 10.39 | 17.47 | 4.37 | 12.91 | -0.60 | 0.04 | -0.64 | 0.79 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.06 | 2,100 | -34.38% | 16.34 | 16.76 | 17.83 | 18.54 | 22.15 | 33.63 | 3.41 | 3.68 | 0.00 | 3.86 | -0.66 | -0.47 | -0.19 | 0.79 | ||
| CTAS | CINTAS CORP | $197.64 | 3,987,000 | 156.07% | 199.58 | 201.37 | 201.49 | 187.14 | 187.53 | 43.56 | 23.77 | 23.60 | 9.79 | 17.31 | -0.55 | 0.04 | -0.59 | 0.79 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $34.88 | 4,508,000 | 67.52% | 34.66 | 35.05 | 37.69 | 38.00 | 35.70 | 41.95 | 56.89 | 41.86 | 82.99 | 76.59 | -0.84 | -1.01 | 0.17 | 0.79 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.64 | 739,000 | 505.74% | 37.68 | 37.64 | 38.36 | 36.95 | 34.68 | 47.52 | 48.19 | 50.63 | 59.49 | 61.24 | -0.17 | -0.19 | 0.02 | 0.79 | ||
| VIST | VISTA ENERGY SAB DE CV | $72.27 | 1,140,000 | 11.76% | 75.40 | 73.49 | 69.49 | 69.92 | 64.00 | 49.09 | 35.74 | 55.29 | 0.00 | 21.00 | 1.59 | 1.98 | -0.39 | 0.79 | ||
| SOLV | SOLVENTUM CORP | $88.84 | 2,154,000 | 106.52% | 89.20 | 90.22 | 86.08 | 80.76 | 77.68 | 51.05 | 23.67 | 30.42 | 14.18 | 23.22 | 0.59 | 1.16 | -0.58 | 0.79 | ||
| OOMA | OOMA INC | $22.73 | 934,000 | 50.40% | 22.75 | 22.41 | 21.49 | 19.86 | 16.32 | 56.07 | 37.26 | 36.08 | 15.60 | 26.29 | 0.42 | 0.49 | -0.07 | 0.79 | ||
| BHB | BAR HARBOR BANKSHARES | $40.05 | 185,000 | 66.67% | 40.37 | 39.92 | 39.54 | 37.65 | 35.31 | 51.39 | 66.67 | 76.28 | 55.09 | 72.78 | 0.27 | 0.27 | -0.00 | 0.79 | ||
| AWRE | AWARE INC | $1.22 | 26,700 | 520.93% | 1.22 | 1.23 | 1.21 | 1.28 | 1.48 | 49.23 | 37.40 | 39.57 | 41.05 | 44.04 | -0.01 | -0.00 | -0.00 | 0.79 | ||
| KRT | KARAT PACKAGING INC | $49.87 | 286,000 | 12.16% | 48.58 | 48.47 | 44.61 | 36.98 | 31.16 | 64.59 | 87.47 | 82.91 | 70.14 | 60.16 | 1.29 | 1.38 | -0.09 | 0.79 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.00 | 877,000 | 304.15% | 62.78 | 62.90 | 64.85 | 64.52 | 62.72 | 39.39 | 33.16 | 41.75 | 55.02 | 65.77 | -0.59 | -0.61 | 0.02 | 0.79 | ||
| WSBC | WESBANCO INC | $39.37 | 2,798,000 | 136.92% | 40.12 | 40.29 | 40.87 | 38.26 | 36.53 | 38.63 | 20.08 | 28.86 | 21.79 | 35.44 | -0.35 | -0.20 | -0.14 | 0.79 | ||
| HKIT | HITEK GLOBAL INC | $2.51 | 12,200 | -69.19% | 2.57 | 2.77 | 3.06 | 17.45 | 2,524.39 | 35.60 | 22.26 | 18.58 | 80.13 | 65.44 | -0.74 | -0.99 | 0.25 | 0.79 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $129.60 | 883,000 | 209.82% | 130.18 | 132.92 | 127.12 | 122.25 | 108.43 | 47.42 | 28.73 | 20.55 | 29.93 | 18.50 | -0.21 | 0.82 | -1.03 | 0.79 | ||
| AMST | AMESITE INC | $1.08 | 29,800 | -73.15% | 1.04 | 1.06 | 1.03 | 1.13 | 1.53 | 55.12 | 43.85 | 27.84 | 51.10 | 24.87 | -0.00 | -0.00 | -0.00 | 0.79 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.13 | 2,293,000 | -13.76% | 23.54 | 23.13 | 22.65 | 21.04 | 19.23 | 51.14 | 40.72 | 54.43 | 6.77 | 19.44 | 0.30 | 0.35 | -0.05 | 0.79 | ||
| ITW | ILLINOIS TOOL WORKS INC | $269.42 | 2,096,000 | 104.09% | 267.81 | 272.96 | 279.92 | 268.79 | 267.89 | 41.65 | 32.35 | 29.40 | 66.31 | 51.95 | -3.98 | -3.83 | -0.15 | 0.79 | ||
| GRNQ | GREENPRO CAPITAL CORP | $9.98 | 22,800 | 1,972.73% | 12.74 | 12.98 | 12.21 | 14.45 | 17.25 | 40.84 | 6.09 | 6.85 | 1.74 | 2.11 | -0.50 | 0.08 | -0.58 | 0.79 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.24 | 1,452,000 | 61.87% | 26.75 | 26.28 | 25.91 | 24.47 | 22.53 | 50.07 | 37.82 | 50.87 | 7.26 | 18.22 | 0.29 | 0.34 | -0.05 | 0.79 | ||
| QXO | QXO INC | $11.38 | 27,961,000 | 47.06% | 12.18 | 12.85 | 13.80 | 15.48 | 18.88 | 32.35 | 9.91 | 6.99 | 18.46 | 9.87 | -0.75 | -0.61 | -0.14 | 0.79 | ||
| SBLK | STAR BULK CARRIERS CORP | $32.48 | 2,667,000 | 20.14% | 31.37 | 31.10 | 29.17 | 27.78 | 25.04 | 64.13 | 57.35 | 48.30 | 31.94 | 18.18 | 0.68 | 0.72 | -0.04 | 0.79 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.64 | 1,188,000 | 98.33% | 13.23 | 13.17 | 14.06 | 14.60 | 13.41 | 53.16 | 61.74 | 55.12 | 93.36 | 88.31 | -0.21 | -0.32 | 0.11 | 0.79 | ||
| EGO | ELDORADO GOLD CORP | $43.22 | 8,933,000 | 132.81% | 42.56 | 44.05 | 38.05 | 34.92 | 36.59 | 54.84 | 33.23 | 19.05 | 30.13 | 14.73 | 0.78 | 1.40 | -0.62 | 0.79 | ||
| CION | CION INVESTMENT CORP | $7.13 | 733,000 | 132.70% | 7.19 | 7.30 | 6.89 | 6.85 | 7.68 | 48.19 | 28.85 | 22.04 | 21.30 | 13.53 | 0.03 | 0.09 | -0.05 | 0.79 | ||
| HMC | HONDA MOTOR CO LTD | $32.20 | 906,000 | -8.39% | 32.07 | 32.13 | 30.85 | 28.49 | 28.43 | 54.14 | 59.71 | 59.60 | 42.85 | 44.10 | 0.36 | 0.44 | -0.08 | 0.79 | ||
| SYK | STRYKER CORP | $275.12 | 4,805,000 | 102.91% | 280.39 | 301.78 | 320.40 | 314.65 | 334.39 | 31.26 | 19.86 | 22.19 | 41.60 | 41.23 | -14.18 | -12.26 | -1.92 | 0.79 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.00 | 26,000 | 738.71% | 2.93 | 2.97 | 3.13 | 4.26 | 23.94 | 48.05 | 26.42 | 20.93 | 33.33 | 15.80 | -0.11 | -0.12 | 0.01 | 0.79 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.46 | 345,000 | -22.12% | 42.48 | 42.52 | 35.83 | 33.59 | 33.15 | 80.06 | 9.40 | 8.95 | 4.15 | 3.80 | 1.49 | 2.00 | -0.50 | 0.79 | ||
| AIRG | AIRGAIN INC | $5.35 | 39,800 | 38.68% | 5.31 | 5.27 | 5.53 | 6.15 | 5.43 | 49.52 | 53.33 | 48.41 | 78.53 | 71.03 | -0.06 | -0.09 | 0.03 | 0.79 | ||
| MSA | MSA SAFETY INC | $179.66 | 689,000 | 195.71% | 182.34 | 185.62 | 183.41 | 175.19 | 175.57 | 38.72 | 10.68 | 7.52 | 11.42 | 6.55 | -1.66 | -0.39 | -1.27 | 0.79 | ||
| FAST | FASTENAL CO | $49.01 | 11,651,000 | 129.71% | 49.22 | 49.62 | 48.99 | 47.20 | 45.78 | 46.29 | 41.51 | 41.45 | 64.20 | 57.28 | -0.14 | -0.03 | -0.11 | 0.79 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $128.17 | 6,368,000 | 230.46% | 139.90 | 145.97 | 143.40 | 143.32 | 179.45 | 37.38 | 3.28 | 13.28 | 5.69 | 16.91 | -3.54 | -1.20 | -2.34 | 0.80 | ||
| WIT | WIPRO LTD | $1.66 | 12,503,000 | 78.05% | 1.71 | 1.78 | 1.86 | 1.97 | 2.22 | 33.64 | 10.61 | 23.36 | 46.87 | 61.89 | -0.06 | -0.06 | -0.01 | 0.80 | ||
| BRUN | BOOST RUN INC | $17.27 | 5,624,000 | 103.47% | 16.42 | 17.20 | 19.84 | 24.26 | 18.02 | 47.78 | 43.34 | 24.72 | 76.66 | 44.79 | -1.29 | -1.43 | 0.14 | 0.80 | ||
| CVE | CENOVUS ENERGY INC | $32.62 | 5,679,000 | 7.76% | 33.07 | 32.61 | 30.60 | 29.25 | 25.29 | 54.07 | 47.98 | 62.38 | 6.95 | 34.89 | 0.70 | 0.86 | -0.16 | 0.80 | ||
| QCRH | QCR HOLDINGS INC | $99.98 | 278,000 | 164.76% | 101.78 | 101.24 | 101.45 | 97.25 | 92.26 | 41.97 | 52.79 | 64.57 | 35.82 | 58.51 | -0.10 | 0.08 | -0.17 | 0.80 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $54.34 | 711,000 | 193.80% | 54.40 | 54.69 | 55.70 | 52.04 | 45.01 | 46.40 | 40.76 | 33.02 | 40.56 | 23.46 | -0.50 | -0.38 | -0.12 | 0.80 | ||
| OGN | ORGANON & CO | $13.68 | 4,938,000 | 290.97% | 13.68 | 13.72 | 13.64 | 13.52 | 10.56 | 49.95 | 32.26 | 26.52 | 29.23 | 24.13 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| HWKN | HAWKINS INC | $122.20 | 358,000 | 75.49% | 123.70 | 122.46 | 129.69 | 143.17 | 145.10 | 43.66 | 35.65 | 37.36 | 48.49 | 50.46 | -1.94 | -2.26 | 0.33 | 0.80 | ||
| NC | NACCO INDUSTRIES INC | $36.91 | 50,000 | 192.40% | 39.27 | 40.62 | 43.47 | 46.80 | 48.71 | 23.86 | 8.18 | 9.03 | 0.00 | 0.00 | -1.61 | -1.35 | -0.25 | 0.80 | ||
| GTX | GARRETT MOTION INC | $26.27 | 7,484,000 | 364.27% | 26.88 | 26.83 | 28.93 | 30.16 | 24.31 | 40.58 | 26.78 | 20.04 | 37.83 | 28.49 | -0.71 | -0.74 | 0.03 | 0.80 | ||
| GLDG | GOLDMINING INC | $1.01 | 1,296,000 | 257.02% | 1.03 | 1.08 | 0.99 | 1.01 | 1.22 | 45.43 | 22.50 | 17.68 | 23.60 | 12.18 | -0.00 | 0.01 | -0.02 | 0.80 | ||
| LGHL | LION GROUP HOLDING LTD | $7.90 | 274,000 | 321.54% | 7.67 | 9.08 | 17.79 | 70.74 | 203.71 | 33.08 | 21.06 | 13.58 | 61.18 | 51.84 | -4.04 | -4.99 | 0.95 | 0.80 | ||
| NSRX | NASUS PHARMA LTD | $3.53 | 12,000 | 57.89% | 3.57 | 3.78 | 3.46 | 3.27 | 4.20 | 46.80 | 36.88 | 39.72 | 22.09 | 23.92 | -0.02 | 0.04 | -0.05 | 0.80 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $85.53 | 655,000 | 120.54% | 76.45 | 68.38 | 68.36 | 66.37 | 58.19 | 66.77 | 84.41 | 84.66 | 83.27 | 84.43 | 4.81 | 2.18 | 2.64 | 0.80 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $77.24 | 1,026,000 | 42.11% | 77.22 | 78.28 | 74.29 | 64.94 | 54.47 | 50.90 | 51.80 | 40.06 | 48.71 | 34.31 | 0.61 | 1.07 | -0.46 | 0.80 | ||
| CGAU | CENTERRA GOLD INC | $23.02 | 1,510,000 | 8.24% | 22.58 | 22.93 | 20.23 | 18.52 | 17.87 | 57.59 | 41.77 | 27.34 | 37.49 | 19.77 | 0.48 | 0.71 | -0.22 | 0.80 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.02 | 4,820,000 | 125.97% | 28.37 | 28.24 | 27.50 | 28.77 | 28.62 | 50.45 | 27.88 | 43.65 | 4.15 | 21.29 | 0.29 | 0.34 | -0.05 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.