Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN | GEN DIGITAL INC | $30.01 | 5,117,000 | -4.23% | 29.24 | 26.77 | 26.53 | 26.84 | 24.48 | 67.80 | 81.98 | 85.52 | 72.07 | 79.61 | 1.45 | 0.95 | 0.50 | 0.77 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.46 | 31,800 | 41.96% | 1.52 | 1.44 | 1.76 | 1.91 | 2.07 | 44.32 | 46.45 | 49.83 | 79.62 | 85.52 | -0.05 | -0.08 | 0.03 | 0.77 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.70 | 11,000 | -71.43% | 6.32 | 6.28 | 6.05 | 5.84 | 5.87 | 66.86 | 68.63 | 45.67 | 66.77 | 36.95 | 0.12 | 0.09 | 0.02 | 0.77 | ||
| TAOP | TAOPING INC | $0.31 | 10,700 | 296.30% | 0.32 | 0.33 | 0.49 | 0.78 | 1.08 | 37.54 | 33.33 | 28.70 | 92.15 | 80.92 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.97 | 30,300 | -43.58% | 6.77 | 6.57 | 6.79 | 7.37 | 7.91 | 58.84 | 84.55 | 77.63 | 81.37 | 75.39 | 0.06 | -0.01 | 0.08 | 0.77 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $224.64 | 8,434,000 | 39.31% | 203.51 | 204.25 | 207.06 | 224.32 | 218.63 | 64.49 | 81.88 | 82.84 | 90.41 | 93.61 | 1.19 | -1.60 | 2.79 | 0.77 | ||
| CABO | CABLE ONE INC | $3.75 | 316,000 | -33.89% | 4.94 | 5.65 | 12.45 | 25.27 | 54.23 | 27.22 | 9.21 | 16.10 | 53.85 | 70.06 | -2.40 | -2.76 | 0.37 | 0.77 | ||
| AVD | AMERICAN VANGUARD CORP | $0.82 | 638,000 | -12.96% | 1.00 | 1.04 | 1.60 | 2.05 | 2.74 | 18.99 | 6.90 | 8.66 | 19.69 | 30.44 | -0.19 | -0.20 | 0.01 | 0.77 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.84 | 1,367,000 | -58.25% | 31.22 | 31.01 | 29.22 | 28.25 | 28.62 | 61.38 | 61.18 | 64.87 | 39.50 | 45.68 | 0.77 | 0.75 | 0.02 | 0.77 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $52.54 | 329,000 | 108.23% | 49.62 | 49.38 | 51.50 | 53.34 | 47.56 | 59.56 | 52.86 | 35.76 | 43.13 | 28.93 | -0.47 | -0.71 | 0.24 | 0.77 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.38 | 792,000 | 42.96% | 30.69 | 30.75 | 31.46 | 32.67 | 31.63 | 57.36 | 70.11 | 44.96 | 77.43 | 48.62 | -0.03 | -0.22 | 0.18 | 0.77 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.23 | 93,000 | -37.16% | 1.18 | 1.18 | 1.48 | 1.63 | 1.91 | 47.56 | 70.08 | 56.94 | 90.82 | 72.45 | -0.08 | -0.10 | 0.03 | 0.77 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.36 | 1,990,000 | 53.08% | 27.53 | 28.02 | 29.61 | 28.64 | 26.74 | 40.34 | 18.45 | 12.05 | 39.27 | 22.54 | -0.70 | -0.62 | -0.08 | 0.77 | ||
| SYK | STRYKER CORP | $324.29 | 2,637,000 | 3.37% | 317.56 | 308.34 | 292.18 | 310.58 | 322.56 | 60.21 | 64.07 | 71.00 | 57.90 | 69.35 | 9.92 | 7.65 | 2.27 | 0.77 | ||
| ITW | ILLINOIS TOOL WORKS INC | $288.05 | 851,000 | -17.06% | 284.73 | 279.47 | 272.21 | 276.02 | 271.61 | 59.66 | 59.31 | 60.18 | 22.48 | 30.04 | 4.48 | 3.74 | 0.74 | 0.77 | ||
| FISV | FISERV INC | $63.32 | 8,567,000 | 0.52% | 57.12 | 52.63 | 49.75 | 50.76 | 54.51 | 82.00 | 95.55 | 95.63 | 99.06 | 99.69 | 4.03 | 2.42 | 1.61 | 0.77 | ||
| BHB | BAR HARBOR BANKSHARES | $41.33 | 65,500 | 13.52% | 41.23 | 40.16 | 39.78 | 39.33 | 36.70 | 58.22 | 58.90 | 63.07 | 34.08 | 50.64 | 0.64 | 0.51 | 0.13 | 0.77 | ||
| LAND | GLADSTONE LAND CORP | $6.88 | 972,000 | -15.40% | 7.35 | 8.17 | 9.00 | 8.77 | 9.56 | 15.01 | 4.75 | 5.28 | 0.00 | 0.00 | -0.62 | -0.49 | -0.14 | 0.77 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.88 | 132,000 | -49.43% | 64.26 | 62.62 | 61.78 | 63.81 | 62.96 | 60.72 | 73.12 | 74.05 | 57.90 | 69.28 | 1.13 | 0.80 | 0.34 | 0.77 | ||
| STAG | STAG INDUSTRIAL INC | $37.37 | 1,184,000 | 18.40% | 37.15 | 36.66 | 36.76 | 37.66 | 37.89 | 55.85 | 54.15 | 55.67 | 41.72 | 44.58 | 0.21 | 0.12 | 0.09 | 0.77 | ||
| KARO | KAROOOOO LTD | $63.87 | 46,000 | 0.00% | 64.56 | 63.61 | 63.51 | 61.90 | 55.11 | 51.27 | 53.32 | 61.59 | 16.04 | 16.99 | 0.36 | 0.43 | -0.07 | 0.77 | ||
| RMD | RESMED INC | $234.11 | 1,164,000 | -3.56% | 237.79 | 241.79 | 231.65 | 222.01 | 224.14 | 47.21 | 39.62 | 44.58 | 20.88 | 24.75 | 0.87 | 2.68 | -1.81 | 0.77 | ||
| PROP | PRAIRIE OPERATING CO | $0.36 | 608,000 | -51.94% | 0.41 | 0.39 | 0.41 | 0.56 | 0.99 | 42.60 | 24.79 | 33.99 | 36.59 | 47.42 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| ALC | ALCON INC | $74.06 | 4,966,000 | 76.35% | 73.64 | 70.73 | 67.93 | 68.96 | 71.76 | 61.60 | 69.82 | 78.32 | 30.56 | 55.01 | 2.35 | 1.89 | 0.47 | 0.77 | ||
| LMAT | LEMAITRE VASCULAR INC | $79.02 | 293,000 | 57.53% | 82.34 | 82.86 | 81.47 | 87.03 | 94.32 | 43.08 | 9.23 | 24.73 | 8.32 | 26.64 | -0.17 | 0.26 | -0.43 | 0.77 | ||
| YB | YUANBAO INC | $10.23 | 20,200 | -64.87% | 10.83 | 11.09 | 12.04 | 13.04 | 15.27 | 32.67 | 2.34 | 6.62 | 3.18 | 13.89 | -0.46 | -0.40 | -0.05 | 0.77 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $14.28 | 702,000 | -24.76% | 13.97 | 13.56 | 12.84 | 13.36 | 12.55 | 60.48 | 69.20 | 69.77 | 34.59 | 42.05 | 0.39 | 0.32 | 0.07 | 0.78 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.19 | 474,000 | -1.04% | 25.62 | 25.39 | 26.36 | 25.87 | 24.56 | 53.61 | 66.77 | 55.73 | 79.26 | 68.18 | -0.14 | -0.25 | 0.12 | 0.78 | ||
| VIVO | VIVOPOWER PLC | $2.00 | 279,000 | -73.43% | 2.08 | 2.19 | 3.08 | 3.74 | 3.43 | 40.05 | 33.90 | 27.69 | 58.50 | 50.41 | -0.34 | -0.35 | 0.01 | 0.78 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.70 | 58,000 | -44.76% | 1.61 | 1.60 | 1.60 | 1.63 | 1.97 | 58.31 | 59.35 | 50.50 | 81.20 | 59.39 | 0.00 | -0.00 | 0.01 | 0.78 | ||
| QCRH | QCR HOLDINGS INC | $102.99 | 80,000 | -16.67% | 102.23 | 101.29 | 100.64 | 100.38 | 95.00 | 55.35 | 48.97 | 47.98 | 31.33 | 33.45 | 0.73 | 0.62 | 0.11 | 0.78 | ||
| CISS | C3IS INC | $2.04 | 10,390,000 | 304.28% | 2.30 | 2.47 | 4.36 | 85.51 | 675.34 | 25.26 | 34.00 | 31.65 | 86.54 | 70.58 | -1.72 | -2.29 | 0.57 | 0.78 | ||
| EGP | EASTGROUP PROPERTIES INC | $198.58 | 370,000 | -35.99% | 198.13 | 198.30 | 198.44 | 202.93 | 198.70 | 50.51 | 38.52 | 28.10 | 33.61 | 23.93 | -0.19 | -0.11 | -0.07 | 0.78 | ||
| BTG | B2GOLD CORP | $5.31 | 34,892,000 | 6.87% | 5.10 | 5.08 | 5.22 | 4.80 | 4.84 | 53.68 | 85.83 | 87.03 | 88.14 | 95.31 | 0.04 | -0.03 | 0.07 | 0.78 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.55 | 1,327,000 | 67.34% | 35.81 | 36.67 | 39.13 | 38.03 | 34.62 | 34.08 | 16.43 | 13.66 | 25.85 | 15.76 | -1.44 | -1.03 | -0.41 | 0.78 | ||
| TRMK | TRUSTMARK CORP | $45.40 | 301,000 | -5.64% | 45.03 | 45.22 | 45.58 | 46.18 | 44.91 | 50.86 | 27.04 | 23.94 | 50.74 | 44.85 | -0.09 | -0.12 | 0.03 | 0.78 | ||
| KRKR | 36KR HOLDINGS INC | $2.71 | 2,300 | -91.29% | 2.83 | 2.93 | 3.02 | 2.96 | 3.34 | 29.73 | 34.55 | 37.88 | 14.22 | 12.83 | -0.09 | -0.06 | -0.03 | 0.78 | ||
| WSBC | WESBANCO INC | $39.09 | 415,000 | -22.57% | 38.97 | 38.43 | 38.63 | 39.56 | 37.25 | 53.92 | 50.75 | 51.02 | 44.96 | 52.74 | 0.25 | 0.14 | 0.11 | 0.78 | ||
| VCIG | VCI GLOBAL LTD | $5.70 | 147,000 | 42.72% | 5.46 | 5.09 | 17.87 | 168.92 | 1,046.02 | 35.15 | 51.34 | 49.91 | 91.08 | 87.46 | -5.12 | -7.16 | 2.03 | 0.78 | ||
| BMO | BANK OF MONTREAL | $172.69 | 348,000 | -50.14% | 173.34 | 170.81 | 170.50 | 174.16 | 161.32 | 52.73 | 50.59 | 55.37 | 18.94 | 30.40 | 1.19 | 0.91 | 0.28 | 0.78 | ||
| VGZ | VISTA GOLD CORP | $2.78 | 3,132,000 | 5.38% | 2.64 | 2.65 | 2.55 | 2.26 | 2.28 | 58.84 | 87.64 | 81.38 | 85.19 | 78.65 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| MB | MASTERBEEF GROUP | $3.80 | 3,500 | -5.41% | 3.86 | 3.96 | 4.01 | 4.35 | 5.21 | 46.27 | 24.00 | 23.66 | 19.10 | 20.66 | -0.07 | -0.06 | -0.02 | 0.78 | ||
| PRI | PRIMERICA INC | $304.13 | 262,000 | 12.93% | 287.49 | 284.08 | 283.50 | 294.09 | 279.64 | 71.99 | 85.08 | 76.79 | 100.00 | 98.48 | 3.54 | 0.88 | 2.66 | 0.78 | ||
| TGL | TREASURE GLOBAL INC | $0.18 | 457,000 | -33.38% | 0.20 | 0.24 | 1.32 | 2.29 | 3.28 | 25.76 | 7.41 | 6.81 | 12.03 | 13.27 | -0.30 | -0.37 | 0.07 | 0.78 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $55.97 | 339,000 | 91.53% | 56.00 | 57.62 | 58.48 | 59.57 | 56.88 | 41.27 | 19.12 | 12.77 | 27.03 | 16.74 | -0.94 | -0.70 | -0.24 | 0.78 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.26 | 1,754,000 | -94.23% | 0.43 | 0.60 | 0.81 | 0.89 | 1.04 | 22.57 | 10.63 | 8.77 | 4.41 | 3.87 | -0.16 | -0.13 | -0.03 | 0.78 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $28.31 | 9,250,000 | -33.07% | 33.60 | 35.04 | 35.72 | 38.67 | 42.70 | 29.34 | 2.96 | 3.50 | 0.00 | 0.00 | -1.71 | -0.68 | -1.03 | 0.78 | ||
| V | VISA INC | $423.00 | 5,647,000 | -16.53% | 419.76 | 411.85 | 387.53 | 373.49 | 345.63 | 63.30 | 59.31 | 63.69 | 12.11 | 19.90 | 11.21 | 11.09 | 0.13 | 0.78 | ||
| DOW | DOW INC | $31.48 | 8,345,000 | 17.06% | 32.89 | 32.05 | 30.11 | 30.04 | 32.78 | 50.04 | 30.38 | 36.09 | 3.63 | 1.21 | 0.63 | 0.93 | -0.31 | 0.78 | ||
| VNRX | VOLITIONRX LTD | $0.18 | 758,000 | 89.03% | 0.20 | 0.19 | 0.24 | 0.58 | 1.97 | 39.48 | 58.33 | 60.59 | 86.56 | 87.09 | -0.02 | -0.02 | 0.01 | 0.78 | ||
| VG | VENTURE GLOBAL INC | $12.00 | 20,212,000 | 46.47% | 12.86 | 12.99 | 13.53 | 13.29 | 12.81 | 40.67 | 13.05 | 8.25 | 9.92 | 4.60 | -0.40 | -0.20 | -0.20 | 0.78 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $32.24 | 4,125,000 | -21.49% | 30.93 | 29.04 | 28.02 | 28.81 | 26.63 | 71.08 | 81.32 | 85.83 | 66.67 | 77.95 | 1.47 | 0.96 | 0.51 | 0.78 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $120.23 | 349,000 | -29.78% | 116.85 | 113.13 | 105.71 | 107.49 | 107.43 | 68.75 | 84.17 | 81.28 | 72.13 | 70.80 | 3.96 | 3.35 | 0.61 | 0.78 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 261,000 | -4.74% | 0.50 | 0.50 | 0.53 | 0.55 | 0.59 | 48.31 | 66.67 | 68.39 | 87.00 | 87.82 | -0.01 | -0.01 | 0.01 | 0.78 | ||
| AWRE | AWARE INC | $0.89 | 33,800 | -52.06% | 0.93 | 0.90 | 1.05 | 1.15 | 1.29 | 42.39 | 49.28 | 59.42 | 71.30 | 79.90 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $30.49 | 95,000 | -29.63% | 32.31 | 32.93 | 33.44 | 29.68 | 24.39 | 37.07 | 31.45 | 42.17 | 21.56 | 38.80 | -0.61 | -0.36 | -0.25 | 0.78 | ||
| TOUR | TUNIU CORP | $4.73 | 1,600 | -68.00% | 4.74 | 4.79 | 4.95 | 4.95 | 5.72 | 43.52 | 43.10 | 35.03 | 69.17 | 57.91 | -0.06 | -0.07 | 0.01 | 0.78 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $40.20 | 797,000 | 131.69% | 41.00 | 44.69 | 44.56 | 47.53 | 49.68 | 38.89 | 20.64 | 15.11 | 18.78 | 11.19 | -1.85 | -1.07 | -0.78 | 0.78 | ||
| CIA | CITIZENS INC | $4.38 | 80,000 | -33.33% | 3.99 | 3.76 | 3.67 | 4.27 | 4.81 | 73.66 | 89.31 | 88.51 | 99.57 | 99.11 | 0.17 | 0.09 | 0.08 | 0.78 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.78 | 257,000 | 147.12% | 3.62 | 3.72 | 3.79 | 4.49 | 4.27 | 50.60 | 53.00 | 46.66 | 51.95 | 37.35 | -0.09 | -0.08 | -0.00 | 0.78 | ||
| AFYA | AFYA LTD | $10.51 | 111,000 | 2.78% | 10.44 | 12.21 | 13.08 | 13.65 | 14.06 | 33.89 | 16.34 | 14.46 | 21.06 | 16.37 | -0.92 | -0.79 | -0.13 | 0.78 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.30 | 2,294,000 | -7.01% | 42.54 | 41.55 | 38.08 | 34.72 | 32.72 | 73.22 | 87.63 | 86.43 | 36.54 | 37.27 | 1.69 | 1.59 | 0.10 | 0.78 | ||
| RCON | RECON TECHNOLOGY LTD | $0.90 | 42,000 | 64.71% | 0.90 | 0.94 | 1.15 | 27.45 | 109.15 | 28.14 | 20.00 | 11.68 | 86.38 | 72.46 | -0.54 | -0.76 | 0.22 | 0.78 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.58 | 300 | -33.33% | 4.46 | 4.50 | 4.83 | 4.77 | 4.73 | 49.69 | 42.96 | 36.70 | 99.95 | 81.48 | -0.09 | -0.11 | 0.02 | 0.78 | ||
| BY | BYLINE BANCORP INC | $38.79 | 164,000 | -20.39% | 38.65 | 38.14 | 37.78 | 37.96 | 35.26 | 56.78 | 52.92 | 49.42 | 29.26 | 26.59 | 0.32 | 0.29 | 0.03 | 0.78 | ||
| FRME | FIRST MERCHANTS CORP | $41.20 | 256,000 | -38.90% | 41.12 | 40.60 | 40.55 | 41.76 | 40.83 | 54.29 | 44.51 | 48.92 | 33.93 | 46.37 | 0.27 | 0.18 | 0.09 | 0.78 | ||
| LFVN | LIFEVANTAGE CORP | $4.56 | 44,000 | 41.94% | 5.54 | 5.73 | 6.00 | 6.21 | 5.87 | 24.16 | 13.19 | 17.91 | 21.81 | 28.70 | -0.26 | -0.15 | -0.11 | 0.78 | ||
| ELWT | ELAUWIT CONNECTION INC | $3.44 | 12,700 | -57.38% | 4.16 | 4.82 | 5.99 | 6.71 | 6.71 | 16.25 | 7.42 | 5.75 | 1.39 | 1.61 | -0.71 | -0.59 | -0.12 | 0.78 | ||
| SD | SANDRIDGE ENERGY INC | $12.58 | 661,000 | 21.28% | 13.30 | 13.82 | 14.00 | 13.89 | 14.87 | 32.82 | 9.01 | 6.01 | 6.66 | 2.22 | -0.42 | -0.19 | -0.22 | 0.78 | ||
| GLDG | GOLDMINING INC | $0.78 | 363,000 | -23.09% | 0.76 | 0.77 | 0.90 | 0.92 | 1.11 | 45.09 | 70.16 | 57.31 | 93.95 | 97.98 | -0.03 | -0.05 | 0.01 | 0.78 | ||
| DXST | DECENT HOLDING INC | $0.85 | 11,800 | -76.68% | 1.02 | 1.17 | 1.89 | 2.14 | 4.28 | 25.89 | 6.75 | 5.05 | 26.72 | 51.02 | -0.28 | -0.29 | 0.02 | 0.78 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.38 | 88,000 | -55.33% | 0.54 | 0.73 | 0.90 | 1.06 | 1.27 | 27.18 | 11.96 | 9.98 | 10.96 | 5.64 | -0.17 | -0.12 | -0.05 | 0.78 | ||
| FHN | FIRST HORIZON CORP | $23.56 | 4,643,000 | -26.86% | 23.41 | 23.26 | 23.55 | 24.49 | 24.27 | 52.58 | 36.78 | 35.26 | 49.08 | 47.71 | -0.01 | -0.05 | 0.05 | 0.79 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.63 | 884,000 | -8.87% | 66.14 | 65.38 | 66.67 | 69.40 | 67.57 | 56.37 | 75.14 | 76.80 | 81.61 | 87.30 | 0.55 | -0.03 | 0.58 | 0.79 | ||
| NC | NACCO INDUSTRIES INC | $34.95 | 19,800 | -4.81% | 34.62 | 34.14 | 36.43 | 41.22 | 46.36 | 49.28 | 57.93 | 46.96 | 86.16 | 72.43 | -0.50 | -0.75 | 0.25 | 0.79 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.07 | 727,000 | -7.97% | 3.15 | 2.96 | 3.16 | 3.45 | 3.65 | 50.18 | 52.35 | 55.95 | 41.64 | 47.50 | 0.01 | -0.02 | 0.02 | 0.79 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.81 | 8,600 | -10.42% | 1.86 | 1.88 | 2.14 | 1.96 | 1.99 | 38.77 | 11.76 | 13.07 | 44.82 | 43.93 | -0.08 | -0.08 | 0.00 | 0.79 | ||
| HWKN | HAWKINS INC | $153.00 | 77,000 | 16.67% | 153.20 | 143.70 | 133.52 | 134.62 | 143.24 | 67.24 | 81.82 | 81.53 | 50.35 | 57.68 | 6.45 | 5.98 | 0.47 | 0.79 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.21 | 13,600 | 3.82% | 1.39 | 1.59 | 2.19 | 2.78 | 7.39 | 22.66 | 13.10 | 10.61 | 23.85 | 15.49 | -0.28 | -0.27 | -0.01 | 0.79 | ||
| MSA | MSA SAFETY INC | $175.24 | 268,000 | -25.14% | 176.14 | 178.83 | 180.71 | 180.15 | 177.74 | 45.68 | 26.27 | 20.59 | 19.30 | 12.32 | -2.18 | -1.44 | -0.73 | 0.79 | ||
| VIST | VISTA ENERGY SAB DE CV | $55.60 | 1,599,000 | 13.08% | 63.92 | 67.70 | 69.56 | 68.04 | 67.44 | 26.46 | 6.82 | 5.42 | 1.31 | 0.94 | -3.12 | -1.40 | -1.72 | 0.79 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.21 | 63,000 | -49.60% | 0.23 | 0.24 | 0.32 | 0.35 | 0.43 | 38.45 | 45.63 | 44.14 | 89.90 | 88.28 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $21.97 | 301,000 | -1.95% | 20.80 | 20.02 | 20.60 | 21.23 | N/A | 59.67 | 83.88 | 79.27 | 95.49 | 84.67 | 0.45 | 0.15 | 0.30 | 0.79 | ||
| LPCN | LIPOCINE INC | $1.59 | 158,000 | -40.15% | 1.52 | 1.54 | 1.90 | 2.07 | 3.60 | 46.26 | 75.09 | 66.48 | 89.98 | 93.03 | -0.09 | -0.13 | 0.04 | 0.79 | ||
| TRNO | TERRENO REALTY CORP | $67.03 | 1,064,000 | -28.97% | 66.43 | 65.64 | 65.53 | 67.39 | 65.97 | 56.17 | 61.69 | 65.51 | 67.67 | 71.80 | 0.47 | 0.23 | 0.24 | 0.79 | ||
| WY | WEYERHAEUSER CO | $20.63 | 5,552,000 | -17.12% | 20.73 | 20.05 | 20.46 | 22.37 | 23.46 | 52.57 | 60.11 | 70.09 | 64.72 | 77.94 | 0.27 | 0.07 | 0.20 | 0.79 | ||
| KIM | KIMCO REALTY CORP | $25.68 | 8,700,000 | 5.11% | 25.09 | 24.09 | 23.28 | 24.15 | 23.69 | 72.28 | 80.53 | 81.87 | 74.82 | 80.55 | 0.78 | 0.57 | 0.20 | 0.79 | ||
| LINE | LINEAGE INC | $34.88 | 3,536,000 | 120.45% | 37.28 | 35.87 | 36.20 | 39.25 | 38.74 | 43.45 | 65.83 | 85.27 | 61.63 | 84.32 | 0.60 | 0.32 | 0.28 | 0.79 | ||
| WTI | W&T OFFSHORE INC | $2.89 | 6,375,000 | 53.13% | 3.48 | 3.71 | 3.76 | 3.63 | 3.47 | 26.89 | 6.72 | 4.83 | 0.00 | 0.00 | -0.19 | -0.07 | -0.12 | 0.79 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.09 | 18,600 | -64.23% | 3.45 | 4.20 | 5.06 | 5.61 | 5.61 | 28.70 | 9.23 | 7.24 | 23.65 | 15.01 | -0.57 | -0.48 | -0.09 | 0.79 | ||
| CSV | CARRIAGE SERVICES INC | $29.31 | 226,000 | -45.67% | 32.49 | 34.14 | 33.14 | 35.25 | 39.68 | 38.06 | 17.97 | 17.26 | 14.72 | 11.06 | -1.17 | -0.25 | -0.92 | 0.79 | ||
| PRK | PARK NATIONAL CORP | $179.82 | 46,000 | -10.51% | 179.47 | 179.80 | 182.00 | 188.25 | 178.48 | 49.06 | 52.06 | 53.47 | 53.22 | 54.27 | -0.67 | -0.88 | 0.22 | 0.79 | ||
| ELA | ENVELA CORP | $10.54 | 82,000 | 14.69% | 11.06 | 11.38 | 12.24 | 16.34 | 17.23 | 28.49 | 7.97 | 11.71 | 27.14 | 38.72 | -0.48 | -0.47 | -0.01 | 0.79 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.56 | 22,800 | -2.98% | 2.02 | 2.39 | 2.85 | 3.05 | 2.80 | 31.48 | 16.03 | 14.86 | 65.14 | 54.40 | -0.36 | -0.28 | -0.08 | 0.79 | ||
| IGC | IGC PHARMA INC | $0.20 | 204,000 | -49.88% | 0.20 | 0.22 | 0.26 | 0.27 | 0.28 | 34.80 | 67.80 | 65.08 | 64.91 | 56.43 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| ITIC | INVESTORS TITLE CO | $270.43 | 39,800 | -24.91% | 266.69 | 275.48 | 286.32 | 285.37 | 261.69 | 45.07 | 28.30 | 22.33 | 35.73 | 18.51 | -7.05 | -6.15 | -0.90 | 0.79 | ||
| SUPN | SUPERNUS INC | $28.75 | 2,783,000 | -33.79% | 30.73 | 32.50 | 34.24 | 36.74 | 35.52 | 36.04 | 14.32 | 9.01 | 19.90 | 9.21 | -1.99 | -1.29 | -0.70 | 0.79 | ||
| SEED | ORIGIN AGRITECH LTD | $0.68 | 10,900 | 13.54% | 0.73 | 0.79 | 0.85 | 0.94 | 1.05 | 38.07 | 5.47 | 3.61 | 10.02 | 3.34 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| IZEA | IZEA WORLDWIDE INC | $2.17 | 37,600 | 0.27% | 2.27 | 2.30 | 2.50 | 2.94 | 3.36 | 35.62 | 17.87 | 21.60 | 27.73 | 32.51 | -0.08 | -0.08 | 0.00 | 0.79 | ||
| IFBD | INFOBIRD CO LTD | $1.59 | 10,500 | -54.35% | 1.30 | 1.04 | 1.00 | 1.03 | 0.99 | 67.04 | 81.60 | 83.58 | 70.14 | 75.19 | 0.19 | 0.10 | 0.10 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.