Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $8.38 | 972,000 | 113.16% | 7.82 | 7.51 | 7.60 | 7.18 | 6.97 | 68.12 | 93.26 | 90.32 | 98.45 | 94.42 | 0.18 | 0.07 | 0.11 | 0.81 | ||
| CSV | CARRIAGE SERVICES INC | $42.11 | 57,500 | -37.50% | 43.16 | 42.97 | 42.63 | 43.40 | 43.63 | 42.75 | 36.73 | 47.71 | 15.59 | 30.36 | 0.01 | 0.11 | -0.10 | 0.81 | ||
| OBK | ORIGIN BANCORP INC | $41.00 | 155,000 | -20.51% | 40.65 | 39.56 | 38.09 | 36.59 | 35.86 | 61.71 | 60.36 | 70.49 | 28.54 | 52.03 | 0.88 | 0.80 | 0.08 | 0.81 | ||
| CSPI | CSP INC | $11.59 | 12,400 | -18.42% | 11.62 | 11.78 | 12.18 | 12.08 | 12.61 | 44.65 | 17.22 | 21.27 | 60.79 | 64.39 | -0.28 | -0.26 | -0.01 | 0.81 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $66.94 | 53,000 | -3.64% | 68.08 | 66.05 | 62.39 | 58.15 | 50.43 | 55.94 | 59.62 | 70.87 | 0.00 | 20.36 | 1.59 | 1.77 | -0.18 | 0.81 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.48 | 748,000 | 34.77% | 102.11 | 101.66 | 99.87 | 99.39 | 97.19 | 51.16 | 49.04 | 58.03 | 9.63 | 24.56 | 0.50 | 0.68 | -0.18 | 0.81 | ||
| YCBD | CBDMD INC | $0.78 | 303,000 | 8.99% | 0.89 | 1.04 | 0.97 | 0.95 | 1.00 | 38.71 | 8.30 | 8.74 | 10.41 | 13.30 | -0.09 | -0.05 | -0.05 | 0.81 | ||
| TCBK | TRICO BANCSHARES | $49.06 | 83,500 | -9.24% | 49.51 | 48.67 | 48.29 | 46.26 | 43.62 | 51.14 | 57.61 | 70.81 | 27.50 | 56.09 | 0.48 | 0.42 | 0.06 | 0.81 | ||
| TRAK | REPOSITRAK INC | $11.13 | 53,000 | -8.62% | 11.04 | 11.51 | 12.72 | 14.24 | 16.89 | 34.72 | 25.20 | 22.81 | 90.28 | 82.11 | -0.54 | -0.59 | 0.05 | 0.81 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $245.52 | 1,174,000 | -2.57% | 243.43 | 248.79 | 245.89 | 248.89 | 239.27 | 47.92 | 48.51 | 39.90 | 52.28 | 39.17 | -1.48 | -0.95 | -0.53 | 0.81 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.77 | 2,888,000 | -0.89% | 10.56 | 10.75 | 10.96 | 11.12 | 10.71 | 49.46 | 72.89 | 62.72 | 94.26 | 85.46 | -0.10 | -0.13 | 0.03 | 0.81 | ||
| LITS | LITE STRATEGY INC | $1.32 | 317,000 | -2.16% | 1.37 | 1.41 | 1.58 | 2.00 | 2.64 | 41.19 | 8.55 | 9.40 | 13.93 | 10.94 | -0.08 | -0.07 | -0.00 | 0.81 | ||
| AWRE | AWARE INC | $1.90 | 17,500 | -11.62% | 1.90 | 1.92 | 2.05 | 2.27 | 2.10 | 43.15 | 36.34 | 38.87 | 67.64 | 78.13 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| TGL | TREASURE GLOBAL INC | $5.54 | 82,000 | 28.93% | 6.05 | 6.49 | 9.21 | 14.39 | 21.80 | 40.05 | 5.69 | 4.37 | 3.44 | 1.43 | -1.02 | -1.10 | 0.08 | 0.81 | ||
| DINO | HF SINCLAIR CORP | $49.95 | 1,361,000 | -12.87% | 49.55 | 48.84 | 49.96 | 51.31 | 45.50 | 53.51 | 59.36 | 63.28 | 54.25 | 61.11 | 0.15 | -0.04 | 0.19 | 0.81 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.75 | 1,755,000 | 12.21% | 72.04 | 72.48 | 72.64 | 73.64 | 75.51 | 50.73 | 63.83 | 59.21 | 96.68 | 87.18 | -0.25 | -0.34 | 0.09 | 0.81 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $206.42 | 738,000 | 101.64% | 212.89 | 217.92 | 223.82 | 229.32 | 236.64 | 28.54 | 15.13 | 17.19 | 29.17 | 26.48 | -4.92 | -3.61 | -1.31 | 0.81 | ||
| ANIP | ANI PHARMACEUTICALS INC | $80.45 | 729,000 | -5.94% | 83.89 | 81.72 | 81.92 | 87.57 | 78.61 | 44.51 | 54.22 | 67.28 | 54.65 | 72.04 | 0.25 | 0.26 | -0.01 | 0.81 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $182.29 | 40,300 | -29.30% | 178.07 | 161.48 | 141.69 | 138.74 | 140.90 | 68.00 | 87.81 | 92.45 | 29.01 | 52.58 | 13.28 | 11.57 | 1.70 | 0.81 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.93 | 372,000 | -30.08% | 4.26 | 4.04 | 3.53 | 3.53 | 3.79 | 68.96 | 92.18 | 89.36 | 93.13 | 87.43 | 0.27 | 0.20 | 0.07 | 0.81 | ||
| MIMI | MINT INC LTD | $0.34 | 150,000 | -72.83% | 0.31 | 0.32 | 0.40 | 3.57 | 4.97 | 36.42 | 34.55 | 30.49 | 83.85 | 86.46 | -0.10 | -0.14 | 0.04 | 0.81 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.01 | 1,393,000 | 32.29% | 21.07 | 20.44 | 19.72 | 19.14 | 18.08 | 69.77 | 86.97 | 89.30 | 88.57 | 82.76 | 0.64 | 0.48 | 0.15 | 0.81 | ||
| MBWM | MERCANTILE BANK CORP | $50.86 | 58,600 | -42.55% | 50.96 | 49.78 | 48.26 | 46.98 | 46.21 | 56.24 | 49.99 | 62.44 | 20.14 | 45.95 | 0.94 | 0.85 | 0.09 | 0.81 | ||
| HSHP | HIMALAYA SHIPPING LTD | $10.02 | 1,952,000 | 231.97% | 9.30 | 9.21 | 9.02 | 8.59 | 7.43 | 68.05 | 83.61 | 82.99 | 81.26 | 72.81 | 0.18 | 0.11 | 0.07 | 0.81 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.66 | 25,400 | -77.72% | 1.65 | 1.61 | 1.61 | 1.52 | 1.33 | 53.57 | 64.76 | 75.34 | 61.36 | 70.82 | 0.04 | 0.02 | 0.01 | 0.81 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.68 | 424,000 | -38.55% | 36.57 | 37.09 | 37.00 | 33.37 | 33.61 | 55.47 | 55.23 | 49.32 | 61.73 | 51.11 | -0.01 | 0.01 | -0.01 | 0.81 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $158.38 | 1,042,000 | 49.71% | 160.79 | 157.85 | 151.62 | 137.37 | 125.93 | 55.23 | 48.94 | 61.78 | 0.00 | 7.83 | 2.77 | 3.41 | -0.64 | 0.81 | ||
| NMR | NOMURA HOLDINGS INC | $9.12 | 978,000 | -40.76% | 9.12 | 8.92 | 8.23 | 7.72 | 7.02 | 66.13 | 42.24 | 45.99 | 10.54 | 4.71 | 0.24 | 0.29 | -0.05 | 0.81 | ||
| MLR | MILLER INDUSTRIES INC | $40.50 | 45,000 | 25.00% | 40.54 | 39.51 | 38.51 | 39.27 | 41.36 | 58.69 | 69.91 | 76.64 | 48.15 | 64.67 | 0.66 | 0.58 | 0.08 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.22 | 81,000 | -2.41% | 32.14 | 31.78 | 31.27 | 29.42 | 27.60 | 53.85 | 44.86 | 57.79 | 31.25 | 52.00 | 0.30 | 0.29 | 0.01 | 0.81 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.23 | 208,000 | -36.59% | 0.23 | 0.23 | 0.27 | 0.31 | 0.41 | 41.34 | 38.60 | 34.16 | 89.99 | 87.06 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.44 | 3,778,000 | -6.69% | 4.34 | 4.17 | 3.88 | 3.39 | 2.53 | 58.17 | 78.07 | 81.01 | 85.63 | 89.35 | 0.16 | 0.14 | 0.02 | 0.81 | ||
| KRT | KARAT PACKAGING INC | $24.18 | 45,000 | 17.19% | 24.67 | 24.01 | 22.96 | 23.61 | 25.63 | 53.65 | 68.13 | 77.46 | 15.43 | 39.01 | 0.44 | 0.48 | -0.04 | 0.81 | ||
| HKIT | HITEK GLOBAL INC | $1.85 | 24,100 | 31.69% | 2.08 | 2.07 | 1.89 | 1.93 | 1.65 | 43.85 | 56.51 | 66.75 | 29.57 | 39.96 | 0.01 | 0.04 | -0.03 | 0.82 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.81 | 91,000 | -48.30% | 0.99 | 1.11 | 1.28 | 1.80 | 2.39 | 29.25 | 6.92 | 10.10 | 0.00 | 1.56 | -0.14 | -0.11 | -0.03 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.20 | 392,000 | -24.32% | 8.14 | 8.11 | 8.33 | 8.60 | 8.88 | 49.80 | 74.53 | 76.47 | 86.66 | 88.04 | -0.06 | -0.08 | 0.03 | 0.82 | ||
| OOMA | OOMA INC | $12.26 | 106,000 | -38.01% | 12.01 | 11.77 | 11.51 | 11.72 | 12.08 | 59.48 | 77.91 | 75.98 | 85.50 | 83.87 | 0.17 | 0.12 | 0.05 | 0.82 | ||
| EQX | EQUINOX GOLD CORP | $16.83 | 8,727,000 | -38.65% | 15.38 | 14.81 | 14.13 | 12.62 | 9.65 | 68.69 | 86.85 | 85.16 | 99.84 | 91.06 | 0.62 | 0.42 | 0.19 | 0.82 | ||
| VHC | VIRNETX HOLDING CORP | $21.17 | 20,000 | 106.19% | 21.65 | 20.01 | 20.23 | 19.65 | 15.65 | 54.07 | 66.37 | 73.67 | 41.06 | 55.14 | 0.71 | 0.53 | 0.18 | 0.82 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.56 | 201,000 | -30.45% | 10.95 | 10.84 | 10.89 | 10.39 | 10.32 | 42.83 | 21.17 | 36.98 | 4.70 | 21.75 | -0.02 | 0.03 | -0.05 | 0.82 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.06 | 254,000 | 3.67% | 56.05 | 55.42 | 55.20 | 55.98 | 55.33 | 56.52 | 54.98 | 63.80 | 47.18 | 61.16 | 0.37 | 0.21 | 0.17 | 0.82 | ||
| AM | ANTERO MIDSTREAM CORP | $18.76 | 2,226,000 | 38.09% | 18.35 | 17.96 | 17.94 | 18.15 | 18.02 | 67.53 | 85.98 | 87.70 | 95.40 | 97.20 | 0.24 | 0.11 | 0.13 | 0.82 | ||
| IFBD | INFOBIRD CO LTD | $0.83 | 2,400 | -64.71% | 0.90 | 0.96 | 0.97 | 1.05 | 1.06 | 38.91 | 14.95 | 14.71 | 18.51 | 19.08 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | 6,600 | 65.00% | 1.67 | 1.64 | 1.64 | 1.71 | 1.57 | 51.79 | 31.85 | 40.23 | 21.00 | 34.63 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.02 | 14,100 | -73.60% | 5.20 | 5.20 | 5.73 | 7.71 | 7.42 | 42.94 | 34.57 | 50.40 | 57.19 | 76.68 | -0.17 | -0.24 | 0.07 | 0.82 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.87 | 190,000 | -68.85% | 0.79 | 0.77 | 1.00 | 1.47 | 2.46 | 49.45 | 37.78 | 27.22 | 89.28 | 78.86 | -0.06 | -0.09 | 0.04 | 0.82 | ||
| SNDR | SCHNEIDER NATIONAL INC | $29.55 | 359,000 | -39.26% | 29.61 | 28.73 | 26.22 | 24.42 | 24.27 | 61.23 | 75.04 | 85.02 | 17.23 | 38.27 | 1.01 | 1.05 | -0.04 | 0.82 | ||
| EXPO | EXPONENT INC | $74.67 | 216,000 | -47.83% | 74.22 | 73.40 | 72.51 | 70.81 | 72.90 | 54.92 | 61.94 | 71.35 | 50.52 | 61.60 | 0.73 | 0.62 | 0.10 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.57 | 160,000 | -20.00% | 96.36 | 95.89 | 95.28 | 96.34 | 98.53 | 45.83 | 39.39 | 52.35 | 21.05 | 40.76 | 0.25 | 0.42 | -0.17 | 0.82 | ||
| DSX | DIANA SHIPPING INC | $2.26 | 773,000 | 66.24% | 2.07 | 1.92 | 1.84 | 1.79 | 1.67 | 71.17 | 94.08 | 92.11 | 79.86 | 79.51 | 0.11 | 0.08 | 0.04 | 0.82 | ||
| AP | AMPCO PITTSBURGH CORP | $6.04 | 188,000 | -21.34% | 5.80 | 5.56 | 4.11 | 3.20 | 3.05 | 65.95 | 79.31 | 80.46 | 35.74 | 32.05 | 0.52 | 0.56 | -0.04 | 0.82 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.70 | 161,000 | 36.44% | 2.69 | 2.64 | 2.54 | 2.52 | 2.69 | 56.94 | 74.07 | 75.31 | 61.03 | 62.06 | 0.04 | 0.04 | 0.00 | 0.82 | ||
| WYY | WIDEPOINT CORP | $6.95 | 31,000 | 4.73% | 7.03 | 6.50 | 6.41 | 6.12 | 4.86 | 57.18 | 72.42 | 79.97 | 55.86 | 70.52 | 0.26 | 0.20 | 0.05 | 0.82 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $18.57 | 3,105,000 | 33.49% | 18.62 | 18.32 | 17.57 | 16.59 | 16.33 | 60.42 | 33.55 | 38.54 | 7.73 | 2.58 | 0.30 | 0.35 | -0.06 | 0.82 | ||
| VVV | VALVOLINE INC | $33.20 | 1,607,000 | 8.36% | 32.24 | 31.27 | 30.92 | 33.28 | 34.82 | 64.72 | 90.88 | 92.66 | 89.84 | 92.19 | 0.63 | 0.38 | 0.25 | 0.82 | ||
| IBCP | INDEPENDENT BANK CORP | $34.94 | 113,000 | -32.74% | 34.17 | 33.50 | 33.26 | 32.32 | 32.06 | 60.67 | 62.96 | 69.45 | 73.68 | 81.70 | 0.45 | 0.25 | 0.20 | 0.82 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.85 | 1,121,000 | 30.50% | 6.94 | 6.83 | 6.67 | 6.76 | 6.87 | 51.56 | 52.02 | 59.60 | 24.87 | 36.70 | 0.06 | 0.07 | -0.01 | 0.82 | ||
| NXGL | NEXGEL INC | $1.58 | 10,100 | -83.05% | 1.63 | 1.65 | 1.66 | 2.06 | 2.27 | 44.99 | 31.50 | 28.21 | 48.75 | 42.72 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| STAG | STAG INDUSTRIAL INC | $37.13 | 2,108,000 | 45.48% | 37.25 | 37.30 | 37.88 | 37.42 | 36.29 | 45.83 | 23.97 | 20.33 | 18.70 | 12.34 | -0.21 | -0.17 | -0.05 | 0.82 | ||
| IONS | IONIS PHARMACEUTICALS INC | $82.14 | 2,260,000 | 33.89% | 79.41 | 79.92 | 79.16 | 73.67 | 55.70 | 57.37 | 58.09 | 55.99 | 61.82 | 59.96 | 0.45 | 0.30 | 0.15 | 0.82 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $23.11 | 342,000 | -19.34% | 22.75 | 21.45 | 22.00 | 20.54 | 20.62 | 54.89 | 64.10 | 73.43 | 65.82 | 78.32 | 0.50 | 0.19 | 0.31 | 0.82 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.88 | 20,700 | 0.49% | 0.89 | 0.91 | 0.93 | 1.00 | 1.01 | 44.57 | 31.78 | 36.59 | 31.38 | 39.54 | -0.02 | -0.01 | -0.00 | 0.82 | ||
| XXI | TWENTY ONE CAPITAL INC | $8.50 | 974,000 | 21.14% | 8.82 | 9.06 | 11.13 | 15.64 | 23.06 | 37.76 | 17.70 | 14.17 | 39.45 | 25.79 | -0.82 | -0.89 | 0.07 | 0.82 | ||
| CABO | CABLE ONE INC | $75.30 | 135,000 | 84.93% | 84.73 | 95.32 | 109.63 | 134.64 | 148.58 | 20.59 | 0.85 | 3.35 | 0.00 | 2.66 | -10.77 | -9.47 | -1.30 | 0.82 | ||
| EPR | EPR PROPERTIES | $51.62 | 1,128,000 | 39.43% | 54.27 | 52.80 | 51.70 | 53.07 | 53.82 | 43.05 | 39.19 | 59.69 | 10.35 | 31.20 | 0.68 | 0.83 | -0.15 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.26 | 912,000 | 3.05% | 39.29 | 39.06 | 39.64 | 38.88 | 35.29 | 57.18 | 68.44 | 61.79 | 92.05 | 88.89 | 0.08 | -0.10 | 0.18 | 0.82 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.62 | 1,008,000 | 152.00% | 0.76 | 0.89 | 1.52 | 2.33 | 4.48 | 25.11 | 5.40 | 5.24 | 9.59 | 22.88 | -0.26 | -0.27 | 0.01 | 0.82 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $14.94 | 783,000 | -15.26% | 15.34 | 15.63 | 15.25 | 13.75 | 13.39 | 46.29 | 22.38 | 32.15 | 27.75 | 47.53 | 0.04 | 0.15 | -0.11 | 0.82 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.81 | 17,500 | -54.90% | 0.77 | 0.76 | 0.92 | 1.43 | 1.95 | 47.76 | 38.08 | 40.16 | 97.75 | 94.61 | -0.05 | -0.07 | 0.02 | 0.82 | ||
| ALC | ALCON INC | $80.87 | 976,000 | 78.10% | 80.14 | 80.13 | 79.27 | 77.57 | 82.90 | 54.44 | 59.91 | 64.47 | 48.64 | 53.20 | 0.39 | 0.38 | 0.01 | 0.82 | ||
| TROO | TROOPS INC | $3.39 | 235,000 | 45.96% | 3.86 | 3.85 | 2.45 | 1.88 | 1.31 | 50.31 | 7.43 | 18.73 | 0.41 | 3.17 | 0.36 | 0.52 | -0.15 | 0.82 | ||
| DAC | DANAOS CORP | $102.40 | 67,000 | -6.94% | 100.67 | 98.59 | 96.71 | 93.64 | 90.31 | 69.02 | 86.54 | 84.47 | 72.23 | 69.65 | 1.68 | 1.45 | 0.23 | 0.82 | ||
| SILO | SILO PHARMA INC | $0.37 | 19,800 | -78.00% | 0.37 | 0.37 | 0.40 | 0.51 | 0.60 | 45.49 | 25.08 | 31.04 | 45.64 | 48.27 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.32 | 79,000 | 7.63% | 30.42 | 30.04 | 29.53 | 28.94 | 28.58 | 52.26 | 40.82 | 57.74 | 18.19 | 44.53 | 0.24 | 0.25 | -0.00 | 0.82 | ||
| PAYX | PAYCHEX INC | $104.94 | 2,929,000 | 1.07% | 108.12 | 110.12 | 111.59 | 118.55 | 132.68 | 31.14 | 7.35 | 5.46 | 0.00 | 3.93 | -1.92 | -1.36 | -0.56 | 0.82 | ||
| SA | SEABRIDGE GOLD INC | $34.31 | 1,067,000 | -53.02% | 33.19 | 31.96 | 29.53 | 26.12 | 20.27 | 60.25 | 61.90 | 73.12 | 42.11 | 65.77 | 1.46 | 1.23 | 0.23 | 0.82 | ||
| SOLV | SOLVENTUM CORP | $77.61 | 791,000 | -8.87% | 79.51 | 80.97 | 81.34 | 76.68 | 74.39 | 38.68 | 5.51 | 13.06 | 2.17 | 8.07 | -0.58 | -0.07 | -0.51 | 0.82 | ||
| CSTE | CAESARSTONE LTD | $2.44 | 56,000 | -80.69% | 2.18 | 2.05 | 1.70 | 1.54 | 1.76 | 68.22 | 87.16 | 84.92 | 75.65 | 80.89 | 0.18 | 0.15 | 0.03 | 0.82 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.48 | 3,165,000 | 30.95% | 13.55 | 13.81 | 14.55 | 18.79 | 20.72 | 44.93 | 73.78 | 81.63 | 86.60 | 95.53 | -0.18 | -0.44 | 0.26 | 0.82 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.05 | 345,000 | -58.83% | 18.20 | 18.50 | 18.83 | 19.40 | 19.56 | 40.71 | 14.79 | 19.41 | 16.57 | 19.30 | -0.26 | -0.21 | -0.05 | 0.82 | ||
| NXPL | NEXTPLAT CORP | $0.69 | 11,300 | -28.03% | 0.71 | 0.65 | 0.63 | 0.72 | 0.70 | 55.86 | 85.59 | 90.30 | 64.97 | 76.76 | 0.02 | 0.02 | 0.01 | 0.82 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.61 | 16,200 | -32.50% | 3.72 | 4.24 | 3.94 | 5.04 | 8.00 | 41.02 | 11.40 | 7.89 | 21.14 | 13.91 | -0.19 | -0.09 | -0.10 | 0.82 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.26 | 941,000 | 10.58% | 30.48 | 30.44 | 29.53 | 31.08 | 30.17 | 51.57 | 44.77 | 38.51 | 26.80 | 18.35 | 0.16 | 0.25 | -0.08 | 0.82 | ||
| FAT | FAT BRANDS INC | $0.26 | 3,191,000 | 3,567.82% | 0.38 | 0.37 | 0.51 | 1.20 | 1.78 | 27.81 | 22.01 | 22.46 | 55.36 | 70.66 | -0.05 | -0.07 | 0.01 | 0.82 | ||
| CATO | CATO CORP | $3.34 | 7,400 | -92.67% | 3.37 | 3.27 | 3.31 | 3.76 | 3.30 | 51.26 | 38.56 | 43.51 | 43.73 | 45.12 | 0.01 | 0.00 | 0.01 | 0.82 | ||
| ARBB | ARB IOT GROUP LTD | $5.79 | 8,500 | 70.00% | 5.93 | 5.89 | 6.00 | 6.22 | 6.64 | 46.21 | 30.23 | 40.21 | 4.08 | 18.99 | -0.04 | -0.04 | -0.01 | 0.82 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.28 | 78,000 | 105.26% | 2.92 | 3.33 | 4.89 | 5.31 | 5.10 | 41.18 | 33.10 | 27.02 | 96.84 | 92.18 | -0.56 | -0.66 | 0.10 | 0.82 | ||
| RMD | RESMED INC | $255.50 | 1,092,000 | 33.33% | 256.36 | 251.96 | 250.19 | 258.73 | 257.27 | 53.90 | 52.75 | 57.84 | 23.35 | 33.86 | 1.87 | 1.67 | 0.20 | 0.82 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.68 | 138,000 | 1,450.56% | 1.54 | 1.51 | 1.50 | 1.70 | 1.74 | 61.12 | 48.93 | 44.01 | 38.92 | 26.04 | 0.01 | 0.00 | 0.01 | 0.82 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 4,000 | -45.95% | 1.26 | 1.22 | 1.24 | 1.32 | 1.32 | 53.57 | 49.89 | 52.92 | 72.10 | 72.64 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| BUSE | FIRST BUSEY CORP | $25.05 | 614,000 | 8.10% | 24.71 | 24.40 | 24.16 | 23.85 | 23.24 | 55.89 | 47.05 | 59.06 | 47.85 | 63.17 | 0.22 | 0.15 | 0.06 | 0.83 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $202.64 | 476,000 | -3.45% | 202.82 | 209.72 | 221.60 | 213.22 | 195.54 | 37.45 | 29.56 | 29.99 | 76.25 | 72.34 | -5.36 | -5.53 | 0.17 | 0.83 | ||
| NSC | NORFOLK SOUTHERN CORP | $288.97 | 1,503,000 | 54.47% | 287.92 | 288.34 | 289.40 | 288.00 | 271.31 | 50.18 | 65.74 | 66.48 | 79.58 | 80.22 | -0.59 | -0.67 | 0.08 | 0.83 | ||
| XCUR | EXICURE INC | $4.45 | 51,700 | -44.41% | 5.89 | 5.79 | 5.43 | 4.88 | 6.69 | 33.27 | 25.83 | 51.18 | 13.54 | 46.79 | -0.02 | 0.14 | -0.16 | 0.83 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $36.67 | 6,166,000 | 29.43% | 35.10 | 33.83 | 33.46 | 32.56 | 31.67 | 67.27 | 96.80 | 95.21 | 97.39 | 95.35 | 0.89 | 0.51 | 0.38 | 0.83 | ||
| LAND | GLADSTONE LAND CORP | $9.78 | 723,000 | -30.35% | 9.79 | 9.53 | 9.26 | 9.22 | 9.47 | 61.10 | 53.33 | 59.74 | 8.46 | 19.20 | 0.18 | 0.17 | 0.00 | 0.83 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $73.87 | 2,969,000 | -26.66% | 72.89 | 76.91 | 78.79 | 78.83 | 80.50 | 37.95 | 22.73 | 13.89 | 72.50 | 44.00 | -2.36 | -2.11 | -0.25 | 0.83 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $3.35 | 68,000 | 37.65% | 2.78 | 2.55 | 2.36 | 2.13 | 1.85 | 71.95 | 90.42 | 86.96 | 95.19 | 89.19 | 0.23 | 0.14 | 0.08 | 0.83 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $8.35 | 5,552,000 | -2.18% | 8.14 | 7.79 | 7.46 | 7.34 | 7.19 | 74.75 | 88.51 | 86.77 | 55.13 | 58.27 | 0.25 | 0.21 | 0.04 | 0.83 | ||
| LCFY | LOCAFY LTD | $3.26 | 35,200 | -45.85% | 3.47 | 3.28 | 3.45 | 4.53 | 4.50 | 46.99 | 10.85 | 15.07 | 24.52 | 34.71 | -0.02 | -0.03 | 0.02 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.