Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $10.97 | 43,300 | 10.46% | 11.02 | 10.83 | 10.65 | 10.59 | 11.51 | 54.98 | 69.16 | 75.28 | 31.44 | 47.67 | 0.15 | 0.13 | 0.01 | 0.81 | ||
| IP | INTERNATIONAL PAPER CO | $47.41 | 4,907,000 | 88.30% | 48.69 | 48.18 | 49.59 | 48.30 | 51.45 | 43.56 | 51.85 | 58.42 | 43.29 | 53.47 | -0.20 | -0.24 | 0.04 | 0.81 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.33 | 31,000 | 84.52% | 23.04 | 22.36 | 22.74 | 21.88 | 20.86 | 59.63 | 79.97 | 72.84 | 66.06 | 58.67 | 0.24 | 0.14 | 0.10 | 0.81 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.55 | 837,000 | 53.30% | 3.62 | 3.72 | 4.06 | 3.91 | 3.45 | 34.39 | 19.51 | 13.81 | 54.02 | 36.08 | -0.13 | -0.13 | -0.00 | 0.81 | ||
| WF | WOORI FINANCIAL GROUP INC | $52.96 | 56,700 | -4.55% | 53.63 | 53.92 | 53.63 | 47.07 | 40.24 | 46.55 | 22.54 | 29.16 | 0.98 | 13.17 | 0.04 | 0.25 | -0.21 | 0.81 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.06 | 679,000 | 50.89% | 17.24 | 16.80 | 15.82 | 14.59 | 14.47 | 73.11 | 96.20 | 95.44 | 100.00 | 96.35 | 0.51 | 0.43 | 0.07 | 0.81 | ||
| LIN | LINDE PLC | $474.63 | 1,677,000 | 57.32% | 476.54 | 477.28 | 472.11 | 465.25 | 456.01 | 49.91 | 25.57 | 20.81 | 13.41 | 5.57 | 0.60 | 1.90 | -1.30 | 0.81 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.15 | 2,064,000 | -13.75% | 76.16 | 75.28 | 77.00 | 77.50 | 76.30 | 50.96 | 75.29 | 81.75 | 89.72 | 93.39 | 0.06 | -0.25 | 0.31 | 0.81 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.08 | 14,100 | 2.92% | 44.94 | 43.58 | 41.90 | 38.79 | 37.84 | 61.66 | 82.39 | 80.55 | 63.94 | 63.38 | 1.04 | 1.01 | 0.03 | 0.81 | ||
| FF | FUTUREFUEL CORP | $4.00 | 173,000 | 42.98% | 3.93 | 3.83 | 3.96 | 3.99 | 4.42 | 55.79 | 81.10 | 82.49 | 81.62 | 83.99 | 0.01 | -0.02 | 0.03 | 0.81 | ||
| QSG | QUANTASING GROUP LTD | $8.29 | 676,000 | 129.15% | 8.17 | 7.87 | 8.61 | 7.97 | 5.35 | 50.97 | 43.28 | 43.78 | 50.92 | 50.39 | -0.11 | -0.16 | 0.05 | 0.81 | ||
| MMM | 3M CO | $154.00 | 2,716,000 | 32.29% | 155.31 | 155.53 | 153.76 | 148.83 | 144.81 | 49.33 | 51.96 | 43.54 | 40.28 | 29.43 | 0.54 | 0.85 | -0.31 | 0.81 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.73 | 59,000 | 4.42% | 39.87 | 39.24 | 37.27 | 33.96 | 34.15 | 59.31 | 74.20 | 76.84 | 40.69 | 45.60 | 0.86 | 0.94 | -0.08 | 0.81 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.72 | 1,750,000 | 64.78% | 121.16 | 120.52 | 117.65 | 114.83 | 115.15 | 57.54 | 68.95 | 65.22 | 53.77 | 45.65 | 1.15 | 1.24 | -0.09 | 0.81 | ||
| CABO | CABLE ONE INC | $163.78 | 105,000 | -4.55% | 160.58 | 155.81 | 143.89 | 159.49 | 239.16 | 59.13 | 71.72 | 70.59 | 50.54 | 30.67 | 5.27 | 5.20 | 0.07 | 0.81 | ||
| TRNS | TRANSCAT INC | $79.71 | 139,000 | -25.67% | 82.42 | 83.14 | 82.83 | 82.68 | 86.26 | 45.08 | 16.34 | 15.31 | 6.76 | 4.77 | -0.53 | 0.23 | -0.75 | 0.81 | ||
| WLY | JOHN WILEY & SONS INC | $41.36 | 507,000 | -19.14% | 40.09 | 39.95 | 40.40 | 41.16 | 42.53 | 57.68 | 70.53 | 48.39 | 44.45 | 21.45 | 0.06 | -0.01 | 0.07 | 0.81 | ||
| GLBS | GLOBUS MARITIME LTD | $1.03 | 17,800 | -60.44% | 1.03 | 1.03 | 1.08 | 1.11 | 1.20 | 47.21 | 33.33 | 24.24 | 68.84 | 57.14 | -0.01 | -0.02 | 0.00 | 0.81 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.78 | 225,000 | -21.60% | 17.44 | 17.16 | 15.73 | 16.14 | 15.06 | 63.91 | 82.91 | 83.63 | 84.11 | 80.56 | 0.55 | 0.54 | 0.01 | 0.81 | ||
| HAE | HAEMONETICS CORP | $54.10 | 804,000 | 28.03% | 54.38 | 54.03 | 65.94 | 66.49 | 69.04 | 34.72 | 42.24 | 41.22 | 90.24 | 82.12 | -3.21 | -3.85 | 0.64 | 0.81 | ||
| OSBC | OLD SECOND BANCORP INC | $18.52 | 206,000 | -20.46% | 18.48 | 18.04 | 18.03 | 17.25 | 17.50 | 58.91 | 80.50 | 84.84 | 70.78 | 79.83 | 0.27 | 0.20 | 0.06 | 0.81 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.59 | 2,368,000 | -4.48% | 2.32 | 2.06 | 1.73 | 1.70 | 1.38 | 83.84 | 92.64 | 90.31 | 87.80 | 85.34 | 0.24 | 0.18 | 0.05 | 0.81 | ||
| MCS | MARCUS CORP | $15.91 | 269,000 | 89.44% | 15.44 | 15.31 | 16.17 | 16.61 | 18.18 | 55.24 | 63.74 | 47.20 | 78.99 | 64.11 | -0.14 | -0.25 | 0.11 | 0.81 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.16 | 29,000 | -30.62% | 11.22 | 11.16 | 11.26 | 10.26 | 10.59 | 49.79 | 63.49 | 64.07 | 64.19 | 67.27 | 0.02 | 0.01 | 0.00 | 0.81 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.72 | 105,000 | -23.91% | 3.92 | 3.93 | 4.03 | 4.02 | 5.64 | 43.63 | 24.24 | 32.12 | 15.72 | 26.59 | -0.06 | -0.04 | -0.02 | 0.81 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.96 | 167,000 | -35.02% | 9.79 | 9.71 | 9.54 | 9.39 | 9.50 | 57.52 | 81.01 | 74.17 | 61.48 | 50.80 | 0.13 | 0.11 | 0.02 | 0.81 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.16 | 2,166,000 | -58.51% | 17.53 | 17.57 | 18.10 | 17.73 | 18.32 | 35.41 | 21.18 | 24.87 | 19.55 | 29.69 | -0.18 | -0.16 | -0.02 | 0.81 | ||
| DE | DEERE & CO | $481.51 | 1,272,000 | 0.79% | 481.48 | 488.24 | 501.31 | 499.10 | 478.26 | 44.33 | 30.20 | 21.35 | 46.51 | 27.79 | -7.67 | -6.78 | -0.89 | 0.81 | ||
| CELC | CELCUITY INC | $62.53 | 1,452,000 | 74.52% | 53.50 | 52.00 | 34.52 | 22.85 | 17.18 | 79.49 | 89.28 | 85.85 | 40.12 | 24.23 | 5.93 | 6.15 | -0.23 | 0.81 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.47 | 63,000 | 404.00% | 2.09 | 2.03 | 2.09 | 2.04 | 1.93 | 67.52 | 78.19 | 75.93 | 73.56 | 85.24 | 0.06 | 0.01 | 0.06 | 0.81 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $248.78 | 2,215,000 | 126.25% | 237.18 | 233.75 | 232.71 | 230.64 | 213.50 | 69.29 | 88.63 | 87.42 | 89.71 | 87.11 | 3.37 | 1.66 | 1.70 | 0.81 | ||
| AEMD | AETHLON MEDICAL INC | $0.67 | 1,438,000 | 49.64% | 1.36 | 1.34 | 1.28 | 2.00 | 3.08 | 37.00 | 2.42 | 8.76 | 0.00 | 10.09 | -0.09 | 0.00 | -0.10 | 0.81 | ||
| EOG | EOG RESOURCES INC | $117.65 | 2,550,000 | -31.29% | 121.86 | 120.24 | 119.94 | 117.03 | 121.94 | 43.15 | 27.53 | 42.85 | 9.70 | 24.85 | 0.41 | 0.73 | -0.32 | 0.81 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.12 | 19,800 | 22.98% | 3.93 | 3.57 | 3.58 | 4.38 | 6.44 | 61.45 | 84.26 | 88.20 | 78.65 | 85.27 | 0.16 | 0.07 | 0.08 | 0.81 | ||
| SERA | SERA PROGNOSTICS INC | $3.17 | 120,000 | 57.89% | 3.15 | 2.73 | 2.79 | 2.53 | 4.08 | 59.23 | 81.45 | 85.50 | 85.80 | 94.16 | 0.20 | 0.12 | 0.08 | 0.81 | ||
| SU | SUNCOR ENERGY INC | $40.25 | 3,926,000 | -4.27% | 40.67 | 39.78 | 39.35 | 37.88 | 37.79 | 54.25 | 53.30 | 59.96 | 39.15 | 48.27 | 0.40 | 0.40 | -0.00 | 0.81 | ||
| MGX | METAGENOMI INC | $1.86 | 225,000 | 1.81% | 1.84 | 1.86 | 1.99 | 1.80 | 2.12 | 47.08 | 44.44 | 34.06 | 71.56 | 59.82 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| VRSN | VERISIGN INC | $282.92 | 849,000 | 24.30% | 274.15 | 271.31 | 277.94 | 276.60 | 247.70 | 62.27 | 94.90 | 95.31 | 100.00 | 99.73 | 0.76 | -1.05 | 1.81 | 0.81 | ||
| MSS | MAISON SOLUTIONS INC | $1.20 | 1,886,000 | 3,329.09% | 0.92 | 0.88 | 0.89 | 0.91 | 1.02 | 79.23 | 71.91 | 68.68 | 89.48 | 83.58 | 0.03 | 0.00 | 0.03 | 0.81 | ||
| EVI | EVI INDUSTRIES INC | $28.37 | 7,600 | 20.63% | 27.62 | 26.08 | 24.69 | 21.25 | 19.48 | 66.25 | 91.41 | 87.12 | 92.03 | 80.64 | 1.27 | 1.12 | 0.15 | 0.81 | ||
| VEON | VEON LTD | $54.99 | 232,000 | 27.47% | 56.92 | 57.81 | 53.31 | 50.22 | 45.77 | 47.79 | 23.79 | 23.70 | 8.84 | 11.31 | 0.65 | 1.32 | -0.67 | 0.81 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.14 | 1,004,000 | -10.52% | 51.93 | 50.59 | 49.70 | 49.32 | 51.09 | 59.79 | 80.77 | 80.19 | 66.46 | 65.31 | 0.83 | 0.69 | 0.13 | 0.81 | ||
| GPOR | GULFPORT ENERGY CORP | $170.01 | 277,000 | 2.21% | 173.25 | 170.01 | 175.24 | 182.08 | 180.18 | 46.59 | 77.70 | 82.00 | 71.68 | 75.40 | -0.02 | -0.87 | 0.85 | 0.81 | ||
| SHW | SHERWIN WILLIAMS CO | $375.23 | 1,545,000 | -49.63% | 367.03 | 365.62 | 352.90 | 350.78 | 353.00 | 64.98 | 60.19 | 41.57 | 65.38 | 40.61 | 5.01 | 4.93 | 0.08 | 0.81 | ||
| AGL | AGILON HEALTH INC | $1.26 | 7,847,000 | -34.09% | 1.26 | 1.19 | 1.67 | 2.30 | 2.73 | 44.34 | 39.18 | 45.72 | 55.61 | 58.53 | -0.10 | -0.13 | 0.04 | 0.82 | ||
| BNC | CEA INDUSTRIES INC | $17.43 | 272,000 | -29.53% | 20.15 | 22.33 | 18.11 | 12.97 | 10.56 | 45.76 | 15.48 | 11.71 | 17.22 | 10.51 | -0.25 | 0.65 | -0.90 | 0.82 | ||
| CCK | CROWN HOLDINGS INC | $94.06 | 1,423,000 | -16.39% | 97.18 | 99.02 | 101.95 | 99.49 | 93.33 | 33.08 | 18.75 | 14.54 | 26.19 | 14.21 | -1.98 | -1.30 | -0.68 | 0.82 | ||
| VRE | VERIS RESIDENTIAL INC | $16.20 | 758,000 | 1.07% | 15.63 | 14.95 | 14.67 | 15.00 | 15.76 | 70.53 | 97.12 | 96.13 | 96.64 | 91.45 | 0.44 | 0.29 | 0.15 | 0.82 | ||
| LAND | GLADSTONE LAND CORP | $9.01 | 324,000 | -21.17% | 9.06 | 8.98 | 9.60 | 9.72 | 10.34 | 43.70 | 45.93 | 48.73 | 60.28 | 59.33 | -0.12 | -0.16 | 0.04 | 0.82 | ||
| FMC | FMC CORP | $37.90 | 1,485,000 | -20.08% | 38.63 | 38.20 | 40.16 | 40.10 | 43.46 | 44.28 | 30.49 | 28.67 | 20.62 | 14.67 | -0.45 | -0.43 | -0.02 | 0.82 | ||
| LYTS | LSI INDUSTRIES INC | $23.83 | 310,000 | 148.00% | 23.01 | 21.38 | 19.27 | 17.63 | 18.38 | 74.20 | 92.54 | 87.40 | 53.57 | 48.40 | 1.34 | 1.21 | 0.12 | 0.82 | ||
| COP | CONOCOPHILLIPS | $91.40 | 9,748,000 | 14.55% | 96.43 | 95.68 | 94.50 | 92.15 | 96.00 | 38.48 | 20.16 | 31.76 | 7.18 | 18.30 | 0.08 | 0.67 | -0.59 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.45 | 1,237,000 | 34.46% | 19.06 | 18.92 | 18.60 | 17.19 | 16.45 | 60.97 | 82.10 | 70.67 | 88.86 | 67.54 | 0.18 | 0.17 | 0.01 | 0.82 | ||
| AGX | ARGAN INC | $203.84 | 644,000 | -55.28% | 225.84 | 224.95 | 222.03 | 204.85 | 173.09 | 40.03 | 42.22 | 53.73 | 25.61 | 38.80 | -1.26 | 0.91 | -2.17 | 0.82 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 381,000 | 27.42% | 2.89 | 2.90 | 2.81 | 2.87 | 2.97 | 58.56 | 54.63 | 44.14 | 60.74 | 37.24 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| PACS | PACS GROUP INC | $11.32 | 494,000 | 102.46% | 11.49 | 11.54 | 11.83 | 11.13 | 12.23 | 46.25 | 24.09 | 20.65 | 27.05 | 17.92 | -0.09 | -0.04 | -0.04 | 0.82 | ||
| ANAB | ANAPTYSBIO INC | $22.19 | 607,000 | 50.62% | 20.92 | 20.54 | 23.13 | 22.32 | 19.91 | 54.18 | 64.19 | 66.16 | 77.00 | 81.88 | -0.35 | -0.73 | 0.38 | 0.82 | ||
| KRT | KARAT PACKAGING INC | $25.28 | 94,000 | 53.09% | 25.37 | 25.47 | 26.95 | 27.68 | 28.65 | 43.42 | 51.13 | 44.15 | 85.11 | 78.04 | -0.42 | -0.52 | 0.10 | 0.82 | ||
| SHOT | SAFETY SHOT INC | $0.40 | 2,998,000 | 66.65% | 0.42 | 0.48 | 0.58 | 0.48 | 0.54 | 40.53 | 5.50 | 5.87 | 12.73 | 13.63 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.22 | 3,846,000 | -40.57% | 7.12 | 7.11 | 7.13 | 7.06 | 7.51 | 56.72 | 85.50 | 78.20 | 98.26 | 87.73 | 0.01 | -0.00 | 0.02 | 0.82 | ||
| HON | HONEYWELL INTERNATIONAL INC | $214.75 | 4,564,000 | 11.18% | 218.10 | 217.98 | 225.57 | 221.43 | 219.37 | 38.79 | 23.86 | 22.94 | 14.86 | 13.75 | -2.16 | -1.98 | -0.18 | 0.82 | ||
| GEF | GREIF INC | $61.22 | 188,000 | -31.88% | 63.81 | 65.69 | 65.99 | 61.72 | 61.16 | 33.44 | 10.66 | 8.69 | 8.31 | 5.76 | -1.15 | -0.42 | -0.73 | 0.82 | ||
| QDEL | QUIDELORTHO CORP | $28.47 | 878,000 | -9.58% | 28.08 | 27.05 | 27.03 | 28.33 | 34.07 | 58.12 | 75.48 | 69.46 | 72.53 | 64.62 | 0.59 | 0.39 | 0.21 | 0.82 | ||
| CSTE | CAESARSTONE LTD | $1.39 | 16,000 | -33.61% | 1.42 | 1.49 | 1.68 | 1.94 | 2.90 | 34.56 | 19.12 | 13.85 | 81.23 | 66.59 | -0.09 | -0.09 | 0.00 | 0.82 | ||
| REG | REGENCY CENTERS CORP | $73.08 | 1,098,000 | 29.33% | 72.61 | 72.05 | 71.31 | 71.55 | 72.27 | 56.96 | 82.36 | 82.71 | 87.19 | 90.38 | 0.47 | 0.34 | 0.13 | 0.82 | ||
| PW | POWER REIT | $0.98 | 38,700 | -84.64% | 1.17 | 1.31 | 1.23 | 1.19 | 1.20 | 39.48 | 11.11 | 7.23 | 14.18 | 7.20 | -0.08 | -0.02 | -0.06 | 0.82 | ||
| DLB | DOLBY LABORATORIES INC | $73.29 | 541,000 | 45.43% | 72.70 | 72.98 | 74.07 | 74.51 | 77.24 | 50.37 | 42.92 | 37.40 | 40.14 | 31.17 | -0.35 | -0.40 | 0.05 | 0.82 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.38 | 14,900 | -29.72% | 19.91 | 19.66 | 19.25 | 18.16 | 18.72 | 61.36 | 83.35 | 65.98 | 61.90 | 40.50 | 0.28 | 0.25 | 0.03 | 0.82 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $5.75 | 875,000 | 4.92% | 4.85 | 4.31 | 3.85 | 3.60 | 3.05 | 77.54 | 93.10 | 92.00 | 86.32 | 84.28 | 0.50 | 0.32 | 0.17 | 0.82 | ||
| KEN | KENON HOLDINGS LTD | $45.47 | 11,100 | 29.07% | 45.14 | 44.79 | 45.15 | 39.30 | 35.43 | 53.39 | 35.00 | 23.96 | 32.45 | 21.68 | 0.08 | 0.16 | -0.08 | 0.82 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | 22,000 | -86.90% | 0.53 | 0.52 | 0.54 | 0.56 | N/A | 43.00 | 37.87 | 38.14 | 36.74 | 48.17 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.71 | 2,483,000 | 61.23% | 11.75 | 11.57 | 10.74 | 10.33 | 11.15 | 61.98 | 77.42 | 84.14 | 31.81 | 35.72 | 0.31 | 0.34 | -0.03 | 0.82 | ||
| FPAY | FLEXSHOPPER INC | $0.70 | 95,000 | 37.68% | 0.70 | 0.64 | 0.92 | 1.11 | 1.34 | 44.40 | 83.10 | 86.05 | 93.79 | 97.50 | -0.05 | -0.09 | 0.03 | 0.82 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.71 | 1,197,000 | 0.34% | 7.79 | 7.77 | 8.28 | 8.19 | 8.45 | 40.12 | 56.71 | 55.71 | 81.49 | 77.82 | -0.14 | -0.16 | 0.02 | 0.82 | ||
| CIX | COMPX INTERNATIONAL INC | $23.14 | 6,300 | 70.27% | 24.59 | 26.88 | 25.87 | 25.64 | 25.32 | 36.44 | 2.81 | 2.12 | 1.17 | 1.17 | -0.75 | -0.25 | -0.50 | 0.82 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.58 | 295,000 | 22.92% | 19.40 | 19.52 | 21.55 | 21.11 | 18.64 | 42.69 | 43.95 | 41.98 | 92.35 | 88.57 | -0.64 | -0.73 | 0.09 | 0.82 | ||
| TCBK | TRICO BANCSHARES | $45.50 | 71,000 | -23.66% | 45.39 | 44.17 | 42.86 | 41.26 | 42.35 | 61.80 | 84.21 | 88.13 | 65.43 | 75.19 | 0.96 | 0.88 | 0.08 | 0.82 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.24 | 85,000 | -66.93% | 3.10 | 3.16 | 3.14 | 2.95 | 3.08 | 56.07 | 52.38 | 35.37 | 69.06 | 40.00 | -0.00 | 0.00 | -0.00 | 0.82 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.36 | 118,000 | -39.80% | 31.57 | 30.86 | 30.68 | 30.12 | 29.92 | 55.64 | 69.89 | 76.71 | 50.67 | 63.76 | 0.43 | 0.37 | 0.05 | 0.82 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 47,400 | 295.00% | 0.79 | 0.79 | 0.78 | 0.70 | 1.82 | 49.06 | 14.44 | 19.83 | 17.71 | 28.10 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| XTKG | X3 HOLDINGS CO LTD | $2.19 | 8,892,000 | 635.48% | 2.17 | 2.17 | 1.94 | 1.64 | 1.34 | 53.91 | 33.33 | 31.83 | 21.25 | 13.75 | 0.07 | 0.08 | -0.02 | 0.82 | ||
| CDRE | CADRE HOLDINGS INC | $31.87 | 178,000 | -15.24% | 31.08 | 30.32 | 31.60 | 32.24 | 33.02 | 55.13 | 86.63 | 81.79 | 98.04 | 91.59 | 0.02 | -0.28 | 0.30 | 0.82 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.90 | 6,100 | 8.93% | 4.90 | 4.91 | 4.85 | 4.95 | 5.07 | 50.30 | 41.32 | 39.21 | 45.77 | 39.96 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| ZTS | ZOETIS INC | $151.75 | 3,313,000 | 74.74% | 154.01 | 153.78 | 153.03 | 156.39 | 161.66 | 45.59 | 26.48 | 22.54 | 11.67 | 9.58 | 0.16 | 0.40 | -0.24 | 0.82 | ||
| ITW | ILLINOIS TOOL WORKS INC | $266.68 | 799,000 | 37.05% | 265.23 | 263.69 | 259.62 | 251.32 | 254.69 | 57.78 | 65.45 | 55.80 | 52.96 | 34.17 | 2.04 | 2.14 | -0.10 | 0.82 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.79 | 49,300 | -40.60% | 19.84 | 19.81 | 19.94 | 19.41 | 22.06 | 55.81 | 69.70 | 42.41 | 70.58 | 41.68 | 0.08 | 0.00 | 0.08 | 0.82 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.55 | 101,000 | -22.31% | 104.05 | 105.28 | 107.26 | 101.89 | 88.43 | 53.26 | 45.45 | 32.20 | 71.32 | 45.23 | -0.64 | -0.69 | 0.05 | 0.82 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.58 | 129,000 | 11.21% | 0.69 | 0.74 | 1.12 | 1.86 | 4.75 | 34.07 | 38.51 | 47.60 | 63.19 | 74.26 | -0.13 | -0.15 | 0.02 | 0.82 | ||
| TROO | TROOPS INC | $1.03 | 35,300 | -80.28% | 1.06 | 0.96 | 0.85 | 0.75 | 1.09 | 58.32 | 60.14 | 62.54 | 13.46 | 21.87 | 0.06 | 0.06 | -0.00 | 0.82 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.73 | 324,000 | 54.29% | 2.76 | 2.67 | 2.84 | 2.88 | 3.85 | 49.23 | 51.43 | 50.95 | 59.02 | 58.42 | -0.02 | -0.05 | 0.02 | 0.82 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.51 | 474,000 | 6.28% | 26.99 | 26.60 | 29.65 | 30.96 | 28.66 | 47.42 | 74.63 | 78.28 | 86.99 | 90.29 | -0.67 | -0.97 | 0.30 | 0.82 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.94 | 73,000 | 8.15% | 9.14 | 8.96 | 9.80 | 11.10 | 13.80 | 45.51 | 47.83 | 50.24 | 54.12 | 57.03 | -0.15 | -0.22 | 0.07 | 0.82 | ||
| BCDA | BIOCARDIA INC | $2.09 | 37,000 | 30.28% | 2.00 | 1.92 | 2.06 | 2.17 | 2.23 | 59.17 | 91.10 | 92.81 | 100.00 | 99.85 | 0.01 | -0.03 | 0.03 | 0.82 | ||
| BWAY | BRAINSWAY LTD | $15.90 | 29,500 | -38.16% | 15.61 | 14.66 | 13.21 | 11.62 | 10.74 | 70.92 | 93.34 | 91.84 | 26.37 | 27.00 | 0.91 | 0.87 | 0.04 | 0.82 | ||
| PCAR | PACCAR INC | $98.25 | 1,743,000 | -16.36% | 99.35 | 99.16 | 98.18 | 95.28 | 100.65 | 48.64 | 37.72 | 30.17 | 40.43 | 28.03 | 0.18 | 0.45 | -0.27 | 0.82 | ||
| STBA | S&T BANCORP INC | $39.38 | 109,000 | 0.00% | 39.51 | 38.59 | 38.34 | 37.61 | 38.29 | 57.70 | 80.14 | 81.89 | 68.34 | 70.38 | 0.54 | 0.44 | 0.10 | 0.83 | ||
| CATO | CATO CORP | $4.72 | 173,000 | 168.63% | 4.22 | 3.62 | 3.20 | 2.91 | 3.18 | 76.72 | 91.76 | 89.87 | 92.73 | 91.13 | 0.42 | 0.32 | 0.10 | 0.83 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.03 | 1,724,000 | 9.11% | 38.31 | 36.58 | 35.56 | 32.20 | 29.96 | 72.11 | 89.07 | 86.11 | 94.04 | 92.43 | 1.29 | 0.94 | 0.36 | 0.83 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.61 | 438,000 | 22.01% | 40.10 | 39.75 | 40.56 | 39.80 | 39.71 | 55.31 | 66.20 | 57.00 | 71.85 | 60.62 | -0.03 | -0.14 | 0.11 | 0.83 | ||
| CSX | CSX CORP | $32.43 | 16,026,000 | 65.61% | 32.50 | 34.19 | 34.34 | 32.36 | 32.23 | 34.92 | 11.80 | 10.37 | 14.78 | 11.14 | -0.71 | -0.46 | -0.24 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.