Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRI | DARDEN RESTAURANTS INC | $206.69 | 1,694,000 | 51.93% | 203.94 | 209.18 | 207.02 | 193.72 | 199.90 | 50.04 | 37.01 | 32.97 | 31.76 | 18.71 | -1.41 | -0.35 | -1.06 | 0.80 | ||
| MPC | MARATHON PETROLEUM CORP | $228.94 | 2,740,000 | 4.90% | 221.43 | 210.03 | 193.44 | 190.13 | 182.49 | 68.83 | 83.16 | 84.13 | 78.18 | 79.08 | 9.72 | 8.36 | 1.36 | 0.80 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.79 | 3,309,000 | 19.46% | 24.15 | 21.65 | 16.97 | 17.06 | 19.85 | 61.01 | 68.10 | 77.81 | 5.11 | 15.46 | 2.21 | 2.37 | -0.16 | 0.80 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.63 | 24,300 | 395.92% | 1.61 | 1.62 | 1.61 | 1.61 | 1.42 | 52.32 | 16.13 | 17.68 | 14.72 | 4.91 | -0.00 | 0.01 | -0.01 | 0.80 | ||
| NXGL | NEXGEL INC | $0.83 | 197,000 | -46.76% | 0.98 | 1.09 | 1.35 | 1.64 | 2.04 | 33.53 | 29.72 | 31.59 | 50.42 | 43.34 | -0.13 | -0.12 | -0.02 | 0.80 | ||
| OSBC | OLD SECOND BANCORP INC | $19.61 | 247,000 | -32.88% | 19.66 | 19.92 | 20.15 | 19.61 | 18.64 | 44.50 | 37.29 | 35.57 | 21.70 | 19.18 | -0.20 | -0.16 | -0.04 | 0.80 | ||
| CSV | CARRIAGE SERVICES INC | $42.48 | 66,500 | -24.43% | 43.34 | 44.01 | 43.51 | 43.20 | 44.13 | 41.08 | 11.66 | 14.19 | 7.33 | 2.73 | -0.36 | -0.02 | -0.34 | 0.80 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.40 | 315,000 | -25.00% | 1.42 | 1.41 | 1.28 | 1.20 | 1.17 | 53.88 | 24.87 | 40.34 | 5.83 | 8.85 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| HQI | HIREQUEST INC | $10.79 | 14,200 | -20.22% | 10.92 | 11.24 | 11.09 | 9.94 | 9.85 | 46.24 | 25.34 | 20.01 | 20.65 | 14.03 | -0.07 | 0.04 | -0.11 | 0.80 | ||
| HALO | HALOZYME THERAPEUTICS INC | $64.29 | 1,342,000 | 18.34% | 66.81 | 69.24 | 72.10 | 69.68 | 66.71 | 31.83 | 6.47 | 6.76 | 9.60 | 6.66 | -2.37 | -1.72 | -0.66 | 0.80 | ||
| XRN | CHIRON REAL ESTATE INC | $34.27 | 109,000 | -40.44% | 35.33 | 35.70 | 35.53 | 34.18 | 34.22 | 41.05 | 13.58 | 19.71 | 6.80 | 8.26 | -0.32 | -0.04 | -0.28 | 0.80 | ||
| HTGC | HERCULES CAPITAL INC | $14.06 | 2,251,000 | -25.17% | 14.53 | 14.88 | 16.79 | 17.47 | 18.08 | 29.28 | 15.82 | 21.69 | 40.84 | 47.55 | -0.73 | -0.75 | 0.02 | 0.80 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.46 | 342,000 | -32.28% | 61.01 | 65.18 | 61.38 | 57.35 | 52.64 | 42.29 | 7.36 | 9.38 | 6.49 | 5.96 | -1.00 | 0.06 | -1.06 | 0.80 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.36 | 94,000 | 1.08% | 14.38 | 13.01 | 11.01 | 10.35 | 10.10 | 72.62 | 82.26 | 83.21 | 26.15 | 33.21 | 1.10 | 1.10 | 0.00 | 0.80 | ||
| DC | DAKOTA GOLD CORP | $5.58 | 1,543,000 | -0.96% | 6.03 | 6.21 | 6.18 | 5.49 | 4.84 | 40.80 | 11.29 | 23.79 | 4.66 | 12.41 | -0.10 | 0.01 | -0.10 | 0.80 | ||
| FRST | PRIMIS FINANCIAL CORP | $12.81 | 78,400 | 24.44% | 12.99 | 13.29 | 13.52 | 12.57 | 11.66 | 37.42 | 25.75 | 24.58 | 7.83 | 6.27 | -0.23 | -0.16 | -0.07 | 0.80 | ||
| MLR | MILLER INDUSTRIES INC | $43.45 | 63,600 | -23.83% | 44.79 | 43.77 | 42.27 | 40.39 | 41.43 | 49.39 | 34.83 | 38.44 | 15.38 | 21.24 | 0.57 | 0.73 | -0.17 | 0.80 | ||
| AIRG | AIRGAIN INC | $3.96 | 15,700 | -25.24% | 4.06 | 4.47 | 4.47 | 4.25 | 4.27 | 33.95 | 7.81 | 7.92 | 4.51 | 3.62 | -0.20 | -0.13 | -0.07 | 0.80 | ||
| CARE | CARTER BANKSHARES INC | $20.07 | 149,000 | -4.49% | 20.42 | 20.92 | 20.83 | 19.67 | 18.97 | 36.55 | 18.65 | 18.19 | 4.63 | 1.83 | -0.28 | -0.13 | -0.15 | 0.80 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.81 | 142,000 | 294.44% | 0.79 | 0.80 | 0.85 | 0.91 | 0.96 | 49.83 | 35.31 | 38.32 | 55.07 | 58.49 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| MDCX | MEDICUS PHARMA LTD | $0.52 | 1,562,000 | -52.20% | 0.70 | 0.97 | 1.17 | 1.62 | 2.08 | 32.42 | 11.53 | 10.53 | 17.36 | 15.30 | -0.21 | -0.15 | -0.06 | 0.80 | ||
| CSX | CSX CORP | $39.78 | 11,236,000 | -5.50% | 40.67 | 41.41 | 39.13 | 37.43 | 35.70 | 44.79 | 9.07 | 14.05 | 4.71 | 6.10 | 0.04 | 0.52 | -0.48 | 0.80 | ||
| G | GENPACT LTD | $38.28 | 1,818,000 | -17.40% | 39.78 | 39.26 | 41.95 | 43.02 | 43.10 | 40.05 | 25.62 | 29.29 | 17.14 | 22.28 | -0.67 | -0.68 | 0.01 | 0.80 | ||
| AUID | AUTHID INC | $1.50 | 220,000 | 22.91% | 1.58 | 1.58 | 1.51 | 1.59 | 2.77 | 46.31 | 43.18 | 53.26 | 25.92 | 37.28 | -0.00 | 0.01 | -0.02 | 0.80 | ||
| MBWM | MERCANTILE BANK CORP | $50.08 | 46,000 | -13.21% | 50.77 | 51.98 | 51.71 | 49.10 | 47.79 | 38.24 | 27.29 | 27.03 | 5.12 | 3.18 | -0.66 | -0.31 | -0.35 | 0.80 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.68 | 900 | -66.67% | 1.70 | 1.69 | 1.69 | 1.67 | 1.62 | 47.98 | 37.57 | 49.01 | 38.89 | 47.50 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.53 | 1,722,000 | 28.60% | 2.93 | 2.95 | 2.64 | 2.22 | 1.77 | 42.10 | 9.35 | 20.46 | 0.00 | 2.42 | 0.03 | 0.12 | -0.09 | 0.80 | ||
| VVX | V2X INC | $67.15 | 645,000 | -58.73% | 71.02 | 70.09 | 67.42 | 61.57 | 56.97 | 44.58 | 22.84 | 35.78 | 1.17 | 2.06 | 0.68 | 1.36 | -0.68 | 0.80 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.35 | 723,000 | 46.95% | 107.35 | 107.54 | 104.52 | 101.55 | 99.09 | 49.94 | 19.41 | 25.30 | 9.67 | 5.96 | 0.39 | 0.99 | -0.60 | 0.80 | ||
| OOMA | OOMA INC | $13.93 | 305,000 | 74.29% | 13.90 | 12.89 | 12.20 | 11.82 | 12.03 | 65.36 | 71.81 | 75.58 | 46.14 | 58.87 | 0.62 | 0.54 | 0.08 | 0.80 | ||
| LINE | LINEAGE INC | $37.25 | 832,000 | 48.04% | 38.84 | 38.87 | 37.51 | 36.77 | 39.39 | 44.48 | 9.65 | 24.67 | 6.47 | 9.37 | 0.04 | 0.50 | -0.46 | 0.80 | ||
| WTBA | WEST BANCORPORATION INC | $23.60 | 15,300 | -50.65% | 23.85 | 24.41 | 23.98 | 23.03 | 21.32 | 43.87 | 23.57 | 21.30 | 17.86 | 10.09 | -0.30 | -0.09 | -0.20 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $268.64 | 716,000 | -38.22% | 275.55 | 284.37 | 274.39 | 261.35 | 258.68 | 35.33 | 5.19 | 6.48 | 7.92 | 3.36 | -2.95 | 0.49 | -3.44 | 0.80 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.24 | 372,000 | 73.83% | 11.05 | 10.24 | 14.44 | 16.99 | 16.28 | 54.29 | 84.00 | 85.67 | 94.10 | 94.39 | -0.39 | -0.97 | 0.58 | 0.80 | ||
| LYTS | LSI INDUSTRIES INC | $19.30 | 172,000 | 5.52% | 19.85 | 20.84 | 20.96 | 20.34 | 20.05 | 34.36 | 15.79 | 17.76 | 1.38 | 1.77 | -0.60 | -0.36 | -0.24 | 0.80 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.41 | 41,700 | 787.23% | 0.40 | 0.39 | 0.52 | 0.57 | 0.80 | 44.81 | 43.28 | 41.67 | 75.57 | 72.44 | -0.03 | -0.03 | 0.01 | 0.80 | ||
| BCDA | BIOCARDIA INC | $1.27 | 105,000 | 186.10% | 1.25 | 1.23 | 1.26 | 1.30 | 1.61 | 53.05 | 55.86 | 59.23 | 49.23 | 56.65 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| TCBK | TRICO BANCSHARES | $47.08 | 113,000 | -33.53% | 47.62 | 48.62 | 49.31 | 48.01 | 45.33 | 38.04 | 29.05 | 28.57 | 25.27 | 19.15 | -0.76 | -0.59 | -0.17 | 0.81 | ||
| LSTR | LANDSTAR SYSTEM INC | $148.69 | 386,000 | -39.12% | 153.35 | 152.46 | 153.43 | 144.27 | 138.76 | 45.56 | 17.94 | 19.81 | 15.14 | 12.06 | -1.02 | 0.13 | -1.15 | 0.81 | ||
| AGNC | AGNC INVESTMENT CORP | $10.33 | 14,709,000 | -16.09% | 10.64 | 10.97 | 11.28 | 10.82 | 10.22 | 30.62 | 8.26 | 17.52 | 8.14 | 14.03 | -0.26 | -0.18 | -0.08 | 0.81 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $72.42 | 129,000 | 57.32% | 75.86 | 75.72 | 71.49 | 65.43 | 55.96 | 46.20 | 15.01 | 22.08 | 3.59 | 2.50 | 0.50 | 1.56 | -1.06 | 0.81 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.55 | 62,600 | -60.63% | 0.91 | 0.82 | 1.10 | 2.09 | 6.32 | 35.48 | 12.56 | 27.89 | 21.98 | 41.01 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| OMC | OMNICOM GROUP INC | $78.72 | 5,062,000 | 0.74% | 81.96 | 81.16 | 78.00 | 76.99 | 75.97 | 47.50 | 11.07 | 15.15 | 3.98 | 1.33 | 0.85 | 1.63 | -0.78 | 0.81 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.78 | 872,000 | 16.11% | 17.16 | 17.60 | 17.73 | 17.05 | 16.87 | 33.39 | 21.88 | 21.40 | 9.90 | 6.56 | -0.32 | -0.19 | -0.13 | 0.81 | ||
| NGL | NGL ENERGY PARTNERS LP | $11.43 | 110,000 | -50.45% | 11.51 | 11.78 | 11.17 | 10.09 | 7.53 | 47.80 | 15.17 | 14.07 | 16.68 | 8.09 | -0.02 | 0.11 | -0.13 | 0.81 | ||
| TM | TOYOTA MOTOR CORP | $213.23 | 195,000 | -39.81% | 220.76 | 231.23 | 229.84 | 217.55 | 202.48 | 32.56 | 5.79 | 11.68 | 4.04 | 4.62 | -5.19 | -2.21 | -2.98 | 0.81 | ||
| AM | ANTERO MIDSTREAM CORP | $22.88 | 2,826,000 | 8.03% | 22.88 | 22.39 | 20.12 | 18.98 | 18.62 | 67.56 | 77.28 | 82.69 | 5.73 | 11.54 | 0.82 | 0.91 | -0.09 | 0.81 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.22 | 385,000 | 65.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.98 | 126,000 | -18.71% | 80.42 | 82.11 | 83.47 | 81.19 | 80.90 | 36.59 | 33.52 | 37.83 | 8.78 | 10.99 | -1.56 | -0.93 | -0.62 | 0.81 | ||
| KRT | KARAT PACKAGING INC | $27.82 | 164,000 | -32.51% | 23.91 | 24.50 | 24.63 | 23.77 | 25.15 | 69.70 | 69.67 | 43.26 | 73.43 | 46.76 | 0.03 | -0.26 | 0.29 | 0.81 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.79 | 10,630,000 | 5.21% | 46.50 | 44.54 | 39.35 | 36.02 | 33.76 | 83.56 | 95.69 | 93.07 | 94.01 | 83.02 | 2.53 | 2.30 | 0.23 | 0.81 | ||
| TANH | TANTECH HOLDINGS LTD | $0.85 | 12,600 | 20.00% | 0.83 | 0.86 | 0.92 | 1.04 | 1.50 | 48.57 | 36.49 | 48.28 | 44.96 | 52.85 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.69 | 651,000 | 3.33% | 3.78 | 2.42 | 1.66 | 1.40 | 1.28 | 74.87 | 67.94 | 70.44 | 70.69 | 80.26 | 1.06 | 0.69 | 0.37 | 0.81 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.20 | 279,000 | 1.82% | 7.46 | 7.71 | 7.79 | 7.38 | 6.89 | 32.02 | 15.58 | 19.58 | 0.00 | 1.17 | -0.17 | -0.10 | -0.07 | 0.81 | ||
| LFVN | LIFEVANTAGE CORP | $5.15 | 79,000 | -33.05% | 5.04 | 4.89 | 5.40 | 6.16 | 9.12 | 51.63 | 76.71 | 80.65 | 85.26 | 90.35 | -0.04 | -0.13 | 0.09 | 0.81 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.03 | 2,768,000 | -19.30% | 17.57 | 17.74 | 17.98 | 17.42 | 16.64 | 37.18 | 33.14 | 48.04 | 10.42 | 32.80 | -0.16 | -0.08 | -0.09 | 0.81 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.91 | 63,400 | 47.44% | 38.51 | 39.74 | 40.03 | 39.16 | 37.83 | 37.87 | 20.08 | 20.05 | 10.37 | 3.76 | -0.87 | -0.57 | -0.30 | 0.81 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $193.47 | 743,000 | -13.20% | 193.65 | 208.88 | 209.67 | 217.73 | 200.42 | 36.50 | 20.34 | 16.02 | 23.13 | 13.97 | -7.52 | -5.53 | -1.99 | 0.81 | ||
| BMRA | BIOMERICA INC | $2.00 | 9,500 | 163.89% | 2.03 | 2.09 | 2.32 | 2.42 | 2.78 | 41.86 | 31.32 | 39.93 | 47.57 | 53.79 | -0.08 | -0.09 | 0.01 | 0.81 | ||
| WF | WOORI FINANCIAL GROUP INC | $65.37 | 115,000 | 16.16% | 67.53 | 73.76 | 67.58 | 61.73 | 57.15 | 38.88 | 4.43 | 8.73 | 2.56 | 4.53 | -1.36 | 0.29 | -1.65 | 0.81 | ||
| TIPT | TIPTREE INC | $16.21 | 237,000 | -41.63% | 16.46 | 16.78 | 17.28 | 17.78 | 19.80 | 39.40 | 22.85 | 21.62 | 42.08 | 43.45 | -0.34 | -0.29 | -0.05 | 0.81 | ||
| BRBR | BELLRING BRANDS INC | $18.68 | 6,010,000 | 124.59% | 17.30 | 17.87 | 21.08 | 25.58 | 36.32 | 49.34 | 48.52 | 38.62 | 73.55 | 73.71 | -1.07 | -1.36 | 0.29 | 0.81 | ||
| ENLV | ENLIVEX LTD | $1.08 | 118,000 | 11.32% | 1.12 | 1.11 | 1.05 | 1.01 | 1.08 | 47.93 | 21.62 | 33.85 | 8.54 | 19.56 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| NSC | NORFOLK SOUTHERN CORP | $290.70 | 734,000 | -1.48% | 301.87 | 308.50 | 300.19 | 294.07 | 284.15 | 31.89 | 5.42 | 7.33 | 2.24 | 0.75 | -3.02 | 0.48 | -3.50 | 0.81 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $26.54 | 58,000 | -70.41% | 28.47 | 30.11 | 31.77 | 33.65 | 36.36 | 25.38 | 11.51 | 9.47 | 6.68 | 3.72 | -1.59 | -1.20 | -0.39 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $30.47 | 103,000 | -16.26% | 30.85 | 31.86 | 32.43 | 31.32 | 28.88 | 35.66 | 23.02 | 22.21 | 6.63 | 2.42 | -0.74 | -0.55 | -0.18 | 0.81 | ||
| IBCP | INDEPENDENT BANK CORP | $33.52 | 157,000 | -10.29% | 34.03 | 34.99 | 34.78 | 33.60 | 32.76 | 37.93 | 24.89 | 19.42 | 14.52 | 7.01 | -0.55 | -0.28 | -0.27 | 0.81 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 483,000 | -54.30% | 0.30 | 0.31 | 0.59 | 0.81 | 1.31 | 36.58 | 52.70 | 46.78 | 82.01 | 85.36 | -0.07 | -0.09 | 0.02 | 0.81 | ||
| CLPR | CLIPPER REALTY INC | $3.02 | 46,600 | -56.04% | 3.15 | 3.24 | 3.44 | 3.56 | 3.75 | 33.59 | 4.60 | 14.96 | 19.61 | 37.19 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.57 | 53,000 | 204.60% | 4.26 | 4.44 | 4.79 | 5.96 | 7.14 | 51.34 | 21.95 | 12.77 | 44.81 | 26.94 | -0.17 | -0.19 | 0.02 | 0.81 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.62 | 81,500 | -49.38% | 9.16 | 9.27 | 9.29 | 9.54 | 10.10 | 33.17 | 9.13 | 10.39 | 3.77 | 1.26 | -0.14 | -0.05 | -0.09 | 0.81 | ||
| PAYX | PAYCHEX INC | $93.10 | 2,604,000 | -10.67% | 95.54 | 93.80 | 100.41 | 107.47 | 123.75 | 43.06 | 36.93 | 41.98 | 44.45 | 51.45 | -1.52 | -1.78 | 0.26 | 0.81 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.17 | 1,728,000 | 17.55% | 12.48 | 12.51 | 11.55 | 11.29 | 11.03 | 50.05 | 28.86 | 31.48 | 7.47 | 7.47 | 0.20 | 0.31 | -0.11 | 0.81 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $167.18 | 44,800 | -20.43% | 178.56 | 189.97 | 182.43 | 155.29 | 149.13 | 36.36 | 15.68 | 24.42 | 3.08 | 7.06 | -4.62 | -0.28 | -4.34 | 0.81 | ||
| RMD | RESMED INC | $230.61 | 1,179,000 | -12.08% | 245.96 | 251.27 | 254.33 | 252.39 | 260.49 | 28.65 | 2.89 | 4.95 | 0.00 | 0.00 | -5.74 | -2.69 | -3.06 | 0.81 | ||
| IFRX | INFLARX NV | $0.91 | 112,000 | -66.96% | 0.94 | 0.92 | 0.95 | 1.08 | 1.06 | 46.92 | 51.90 | 62.48 | 50.85 | 68.71 | 0.00 | -0.00 | 0.01 | 0.81 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $88.41 | 252,000 | -4.91% | 92.08 | 93.49 | 95.21 | 94.86 | 99.58 | 35.78 | 13.22 | 18.81 | 2.90 | 6.43 | -1.58 | -0.85 | -0.74 | 0.81 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $2.57 | 125,000 | -44.69% | 3.30 | 4.01 | 5.32 | 8.07 | 9.23 | 28.56 | 5.14 | 5.18 | 16.98 | 16.89 | -0.86 | -0.76 | -0.10 | 0.81 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $440.83 | 360,000 | 62.90% | 435.47 | 441.58 | 478.99 | 505.04 | 433.90 | 43.78 | 68.39 | 58.93 | 95.04 | 88.80 | -11.94 | -15.34 | 3.40 | 0.81 | ||
| IONS | IONIS PHARMACEUTICALS INC | $72.34 | 3,231,000 | 63.84% | 74.90 | 78.68 | 80.42 | 78.54 | 63.85 | 34.02 | 6.88 | 8.65 | 7.12 | 7.37 | -2.55 | -1.66 | -0.88 | 0.81 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.57 | 1,157,000 | 27.14% | 4.13 | 3.94 | 4.98 | 6.41 | 12.63 | 53.96 | 64.70 | 63.67 | 89.87 | 90.80 | -0.10 | -0.25 | 0.15 | 0.81 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.54 | 2,682,000 | -2.90% | 77.96 | 79.03 | 76.92 | 78.33 | 79.76 | 42.49 | 5.65 | 13.39 | 2.63 | 4.45 | -0.16 | 0.29 | -0.45 | 0.81 | ||
| DINO | HF SINCLAIR CORP | $56.59 | 2,354,000 | -7.07% | 55.61 | 53.53 | 52.64 | 52.04 | 49.11 | 56.95 | 79.74 | 76.94 | 76.06 | 74.46 | 0.93 | 0.66 | 0.27 | 0.81 | ||
| TLPH | TALPHERA INC | $0.79 | 128,000 | -10.49% | 0.86 | 0.87 | 0.93 | 1.08 | 0.86 | 37.47 | 14.62 | 28.42 | 0.00 | 25.17 | -0.02 | -0.02 | -0.01 | 0.81 | ||
| FAST | FASTENAL CO | $45.68 | 5,125,000 | -17.22% | 46.25 | 45.99 | 44.83 | 43.02 | 44.38 | 49.56 | 24.41 | 31.98 | 9.55 | 21.99 | 0.23 | 0.41 | -0.18 | 0.81 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.89 | 1,652,000 | -5.11% | 48.87 | 50.99 | 53.32 | 55.12 | 56.19 | 33.50 | 19.34 | 10.93 | 28.70 | 13.77 | -1.92 | -1.57 | -0.36 | 0.82 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.20 | 71,000 | 2.16% | 53.12 | 56.10 | 55.76 | 52.57 | 46.95 | 36.75 | 15.35 | 17.21 | 8.37 | 8.16 | -1.34 | -0.74 | -0.60 | 0.82 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.92 | 429,000 | -23.53% | 13.36 | 12.62 | 11.64 | 10.60 | 9.79 | 72.37 | 76.05 | 78.26 | 67.43 | 73.31 | 0.70 | 0.57 | 0.13 | 0.82 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.15 | 36,123,000 | 17.96% | 0.13 | 0.13 | 0.15 | 0.23 | 0.34 | 53.02 | 68.07 | 69.72 | 87.95 | 88.33 | -0.00 | -0.01 | 0.01 | 0.82 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.09 | 290,000 | 147.86% | 54.65 | 56.95 | 56.98 | 55.76 | 56.30 | 30.89 | 13.25 | 15.58 | 1.46 | 1.81 | -1.29 | -0.77 | -0.53 | 0.82 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.86 | 730,000 | 52.40% | 28.30 | 29.43 | 33.95 | 34.29 | 33.72 | 32.26 | 44.85 | 43.77 | 62.91 | 73.56 | -1.86 | -1.98 | 0.12 | 0.82 | ||
| FBRX | FORTE BIOSCIENCES INC | $27.46 | 153,000 | 20.47% | 28.62 | 28.98 | 29.51 | 24.03 | 17.95 | 43.79 | 15.88 | 15.79 | 6.68 | 3.18 | -0.59 | -0.24 | -0.35 | 0.82 | ||
| WB | WEIBO CORP | $9.69 | 556,000 | 29.60% | 9.68 | 9.89 | 10.31 | 10.35 | 10.56 | 39.95 | 35.54 | 37.83 | 51.49 | 53.42 | -0.16 | -0.17 | 0.01 | 0.82 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.24 | 801,000 | 18.84% | 47.20 | 48.04 | 47.24 | 46.35 | 43.78 | 40.06 | 28.83 | 35.07 | 19.19 | 26.26 | -0.36 | -0.04 | -0.32 | 0.82 | ||
| LAND | GLADSTONE LAND CORP | $11.66 | 439,000 | -11.31% | 11.82 | 11.74 | 10.79 | 9.97 | 9.76 | 53.69 | 25.84 | 37.97 | 6.77 | 10.10 | 0.26 | 0.37 | -0.11 | 0.82 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.22 | 2,400 | -41.46% | 2.06 | 2.18 | 2.65 | 3.10 | 3.24 | 45.84 | 58.64 | 48.93 | 92.66 | 82.89 | -0.17 | -0.20 | 0.04 | 0.82 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $46.50 | 769,000 | -9.85% | 46.32 | 45.83 | 43.90 | 42.27 | 37.36 | 55.71 | 71.23 | 68.27 | 55.25 | 49.70 | 0.65 | 0.71 | -0.06 | 0.82 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $142.79 | 931,000 | -20.90% | 144.35 | 145.65 | 153.91 | 147.33 | 132.55 | 41.18 | 42.92 | 36.51 | 50.53 | 41.50 | -3.19 | -3.15 | -0.05 | 0.82 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $37.27 | 429,000 | 15.32% | 36.63 | 34.91 | 29.63 | 25.68 | 23.74 | 73.23 | 85.82 | 87.56 | 43.92 | 49.65 | 2.37 | 2.44 | -0.07 | 0.82 | ||
| SKE | SKEENA RESOURCES LTD | $30.54 | 1,050,000 | 12.78% | 33.24 | 34.36 | 31.38 | 25.71 | 20.99 | 40.20 | 10.71 | 17.06 | 0.00 | 1.67 | 0.09 | 0.87 | -0.78 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.