Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $24.92 | 126,000 | 34.04% | 24.67 | 24.23 | 24.09 | 24.23 | 22.87 | 58.59 | 68.85 | 69.29 | 62.02 | 64.75 | 0.28 | 0.20 | 0.08 | 0.77 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.48 | 1,651,000 | 406.44% | 4.27 | 4.22 | 4.28 | 3.76 | 3.33 | 60.84 | 58.98 | 46.88 | 57.03 | 29.95 | 0.07 | 0.04 | 0.03 | 0.77 | ||
| CABO | CABLE ONE INC | $40.99 | 862,000 | 161.21% | 43.77 | 47.51 | 67.33 | 83.19 | 109.32 | 32.95 | 18.13 | 27.29 | 68.82 | 83.41 | -5.87 | -6.90 | 1.04 | 0.77 | ||
| HKIT | HITEK GLOBAL INC | $0.32 | 4,425,000 | -15.78% | 0.39 | 1.14 | 2.01 | 94.34 | 191.50 | 33.39 | 1.53 | 2.10 | 33.22 | 43.03 | -2.27 | -3.05 | 0.78 | 0.77 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.33 | 2,607,000 | 281.70% | 147.13 | 145.43 | 143.22 | 141.86 | 140.06 | 51.18 | 44.96 | 53.68 | 25.83 | 39.43 | 1.19 | 1.41 | -0.22 | 0.77 | ||
| DRI | DARDEN RESTAURANTS INC | $213.45 | 1,885,000 | 58.01% | 206.36 | 203.71 | 199.51 | 202.30 | 195.85 | 65.35 | 79.73 | 79.91 | 91.63 | 88.19 | 3.44 | 2.19 | 1.26 | 0.77 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.21 | 7,211,000 | 26.86% | 2.25 | 2.29 | 2.47 | 2.59 | 2.65 | 39.11 | 11.04 | 20.43 | 18.85 | 34.70 | -0.06 | -0.06 | 0.00 | 0.77 | ||
| GATX | GATX CORP | $177.17 | 387,000 | 71.24% | 174.09 | 171.97 | 183.03 | 181.56 | 174.90 | 52.65 | 82.07 | 84.45 | 89.37 | 93.39 | -1.10 | -2.39 | 1.29 | 0.77 | ||
| DE | DEERE & CO | $589.24 | 1,436,000 | -5.34% | 577.91 | 564.05 | 574.17 | 580.23 | 527.36 | 58.42 | 78.47 | 73.75 | 82.52 | 78.24 | 4.72 | 1.55 | 3.17 | 0.77 | ||
| RIO | RIO TINTO LTD | $100.08 | 3,001,000 | 3.70% | 102.55 | 104.74 | 102.85 | 98.13 | 85.28 | 43.15 | 31.94 | 43.48 | 28.52 | 40.66 | -0.13 | 0.40 | -0.53 | 0.77 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.54 | 635,000 | 60.76% | 207.36 | 205.86 | 208.35 | 208.87 | 201.30 | 55.41 | 81.72 | 80.27 | 94.99 | 96.79 | 0.44 | -0.70 | 1.14 | 0.77 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.48 | 472,000 | 8.51% | 6.09 | 6.52 | 6.93 | 7.39 | 6.89 | 48.62 | 37.50 | 27.77 | 64.55 | 44.31 | -0.24 | -0.27 | 0.03 | 0.77 | ||
| GWW | WW GRAINGER INC | $1,365.41 | 715,000 | 201.69% | 1,319.20 | 1,287.05 | 1,227.17 | 1,169.55 | 1,077.17 | 75.83 | 82.36 | 76.63 | 70.58 | 64.81 | 31.83 | 29.97 | 1.87 | 0.77 | ||
| LION | LIONSGATE STUDIOS CORP | $15.49 | 4,389,000 | -3.62% | 14.39 | 14.18 | 12.87 | 11.08 | 9.24 | 65.91 | 72.46 | 74.95 | 63.78 | 71.32 | 0.69 | 0.56 | 0.13 | 0.77 | ||
| OPCH | OPTION CARE HEALTH INC | $21.99 | 3,558,000 | 49.50% | 21.12 | 21.03 | 23.04 | 27.22 | 28.58 | 53.89 | 87.61 | 80.18 | 100.00 | 95.91 | -0.26 | -0.59 | 0.32 | 0.77 | ||
| FSTR | FOSTER L B CO | $43.09 | 204,000 | 255.40% | 41.88 | 41.16 | 37.13 | 33.45 | 30.37 | 64.86 | 65.50 | 63.59 | 20.98 | 19.23 | 1.34 | 1.53 | -0.19 | 0.77 | ||
| UFI | UNIFI INC | $4.13 | 122,000 | 202.73% | 4.05 | 4.08 | 3.92 | 3.88 | 3.94 | 55.17 | 20.46 | 16.75 | 19.87 | 12.18 | 0.02 | 0.04 | -0.02 | 0.77 | ||
| TRVI | TREVI THERAPEUTICS INC | $17.21 | 2,960,000 | 10.65% | 14.51 | 14.28 | 14.26 | 12.83 | 11.82 | 75.45 | 89.72 | 84.56 | 100.00 | 99.86 | 0.48 | 0.13 | 0.35 | 0.77 | ||
| WYY | WIDEPOINT CORP | $13.56 | 156,000 | 1.96% | 12.10 | 11.45 | 8.74 | 6.92 | 6.51 | 73.08 | 85.12 | 79.12 | 100.00 | 81.86 | 1.14 | 1.09 | 0.05 | 0.77 | ||
| COLD | AMERICOLD REALTY TRUST | $14.07 | 4,204,000 | 35.09% | 14.50 | 14.79 | 13.77 | 12.99 | 12.79 | 45.89 | 9.22 | 12.84 | 4.22 | 6.64 | 0.10 | 0.27 | -0.17 | 0.78 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $30.98 | 1,189,000 | -15.97% | 31.02 | 29.76 | 25.66 | 22.55 | 20.31 | 59.63 | 75.18 | 77.32 | 50.40 | 51.90 | 1.58 | 1.70 | -0.12 | 0.78 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.64 | 356,000 | 56.14% | 41.59 | 40.55 | 38.92 | 36.55 | 34.05 | 63.40 | 66.11 | 70.24 | 45.65 | 56.63 | 0.96 | 0.94 | 0.03 | 0.78 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.84 | 157,000 | 25.60% | 28.51 | 28.12 | 27.47 | 26.90 | 26.04 | 59.71 | 88.38 | 85.70 | 78.69 | 78.36 | 0.41 | 0.37 | 0.04 | 0.78 | ||
| SLSN | SOLESENCE INC | $1.34 | 48,300 | 141.50% | 1.27 | 1.28 | 1.26 | 1.22 | 1.93 | 53.13 | 75.56 | 71.48 | 73.35 | 70.15 | 0.01 | 0.01 | 0.01 | 0.78 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.14 | 86,000 | -46.25% | 1.21 | 1.19 | 54.70 | 142.28 | 188.26 | 20.76 | 26.55 | 26.43 | 96.66 | 94.79 | -12.01 | -16.92 | 4.91 | 0.78 | ||
| NXGL | NEXGEL INC | $0.57 | 1,324,000 | 11.54% | 0.56 | 0.57 | 0.59 | 0.81 | 1.44 | 48.30 | 24.26 | 17.20 | 49.81 | 31.36 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.57 | 1,463,000 | 250.00% | 89.51 | 90.35 | 88.42 | 91.98 | 88.60 | 39.74 | 6.21 | 12.53 | 2.32 | 4.13 | -0.60 | 0.34 | -0.95 | 0.78 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $114.00 | 131,000 | 5.65% | 103.37 | 102.59 | 106.82 | 112.47 | 109.21 | 69.04 | 94.86 | 92.07 | 99.53 | 99.69 | 0.99 | -1.05 | 2.03 | 0.78 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.12 | 122,000 | -9.63% | 5.08 | 5.04 | 4.99 | 5.11 | 5.50 | 56.05 | 61.80 | 61.03 | 51.30 | 47.49 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| WKC | WORLD KINECT CORP | $31.12 | 3,646,000 | 422.35% | 31.07 | 30.08 | 27.63 | 26.22 | 25.74 | 67.57 | 74.95 | 77.98 | 53.10 | 62.62 | 1.07 | 1.08 | -0.01 | 0.78 | ||
| PW | POWER REIT | $9.54 | 8,000 | 29.03% | 10.21 | 8.72 | 7.87 | 8.24 | 8.59 | 55.08 | 43.33 | 49.61 | 1.33 | 12.88 | 0.79 | 0.79 | -0.00 | 0.78 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.45 | 185,000 | -19.91% | 8.38 | 8.29 | 8.61 | 8.59 | 8.84 | 51.79 | 78.52 | 77.60 | 93.32 | 90.05 | -0.02 | -0.07 | 0.04 | 0.78 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.18 | 268,000 | 121.49% | 31.38 | 31.76 | 31.95 | 31.66 | 35.00 | 40.52 | 16.93 | 24.91 | 14.24 | 27.39 | -0.34 | -0.14 | -0.20 | 0.78 | ||
| JZXN | JIUZI HOLDINGS INC | $1.35 | 126,000 | 45.83% | 1.44 | 1.31 | 1.13 | 1.21 | 7.53 | 52.36 | 22.03 | 25.17 | 40.91 | 56.33 | 0.10 | 0.10 | 0.01 | 0.78 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.39 | 1,635,000 | 75.24% | 123.22 | 121.54 | 116.23 | 110.94 | 105.16 | 51.41 | 34.73 | 55.06 | 1.20 | 24.15 | 1.95 | 2.40 | -0.45 | 0.78 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.53 | 1,320,000 | 111.54% | 19.49 | 19.15 | 18.79 | 18.27 | 17.52 | 59.64 | 66.23 | 72.17 | 45.80 | 57.74 | 0.29 | 0.26 | 0.03 | 0.78 | ||
| LWAY | LIFEWAY FOODS INC | $25.43 | 131,000 | -5.07% | 24.48 | 24.18 | 25.18 | 23.14 | 24.18 | 58.53 | 87.85 | 83.46 | 94.48 | 91.63 | 0.06 | -0.15 | 0.21 | 0.78 | ||
| KFRC | KFORCE INC | $45.39 | 220,000 | 98.20% | 48.00 | 46.48 | 41.10 | 35.17 | 32.75 | 51.02 | 42.93 | 58.15 | 0.95 | 10.35 | 1.86 | 2.39 | -0.53 | 0.78 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.55 | 64,500 | -40.28% | 29.80 | 29.27 | 28.36 | 26.70 | 25.39 | 64.68 | 67.56 | 64.73 | 60.87 | 60.87 | 0.56 | 0.48 | 0.07 | 0.78 | ||
| KARO | KAROOOOO LTD | $47.32 | 130,000 | -1.52% | 46.82 | 47.41 | 48.70 | 48.32 | 48.38 | 49.06 | 38.18 | 44.71 | 38.40 | 47.80 | -0.37 | -0.43 | 0.06 | 0.78 | ||
| TCBK | TRICO BANCSHARES | $51.40 | 216,000 | 20.00% | 51.53 | 51.00 | 50.47 | 49.66 | 47.95 | 53.43 | 55.58 | 62.80 | 46.17 | 56.44 | 0.41 | 0.40 | 0.01 | 0.78 | ||
| STN | STANTEC INC | $67.69 | 787,000 | 96.75% | 71.72 | 73.68 | 81.63 | 86.73 | 95.10 | 26.46 | 7.21 | 9.28 | 15.98 | 26.91 | -3.23 | -3.14 | -0.09 | 0.78 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.45 | 189,000 | -35.27% | 15.31 | 14.92 | 14.49 | 13.96 | 12.76 | 61.60 | 68.89 | 70.98 | 45.58 | 53.59 | 0.32 | 0.28 | 0.03 | 0.78 | ||
| IGC | IGC PHARMA INC | $0.27 | 631,000 | -38.68% | 0.28 | 0.29 | 0.30 | 0.29 | 0.32 | 36.21 | 0.85 | 2.42 | 0.00 | 0.84 | -0.01 | -0.00 | -0.00 | 0.78 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.55 | 3,654,000 | 141.03% | 70.25 | 69.36 | 67.86 | 68.68 | 69.17 | 48.43 | 49.66 | 60.27 | 22.60 | 39.04 | 0.56 | 0.81 | -0.25 | 0.78 | ||
| BAP | CREDICORP LTD | $382.76 | 674,000 | 22.32% | 357.79 | 348.94 | 336.43 | 339.36 | 306.15 | 66.13 | 86.25 | 85.64 | 91.22 | 89.00 | 12.08 | 7.40 | 4.68 | 0.78 | ||
| WERN | WERNER ENTERPRISES INC | $40.69 | 1,376,000 | 14.29% | 42.78 | 42.19 | 37.71 | 34.89 | 31.63 | 49.87 | 19.51 | 35.89 | 3.60 | 4.17 | 1.20 | 1.79 | -0.59 | 0.78 | ||
| EGO | ELDORADO GOLD CORP | $33.05 | 5,763,000 | -5.77% | 31.29 | 31.85 | 32.44 | 36.33 | 33.76 | 53.11 | 77.43 | 80.37 | 88.97 | 91.02 | 0.07 | -0.34 | 0.41 | 0.78 | ||
| AVD | AMERICAN VANGUARD CORP | $2.65 | 653,000 | 131.56% | 2.76 | 2.70 | 2.75 | 3.42 | 4.10 | 46.69 | 26.29 | 34.74 | 37.16 | 45.60 | -0.03 | -0.02 | -0.00 | 0.78 | ||
| DAC | DANAOS CORP | $125.95 | 74,000 | 0.00% | 129.23 | 128.98 | 125.81 | 117.94 | 105.75 | 43.70 | 43.59 | 63.06 | 18.17 | 51.50 | 0.48 | 1.10 | -0.61 | 0.78 | ||
| OSBC | OLD SECOND BANCORP INC | $21.89 | 558,000 | 31.60% | 21.97 | 21.59 | 21.23 | 20.65 | 19.73 | 55.69 | 60.10 | 66.82 | 46.18 | 56.74 | 0.28 | 0.27 | 0.01 | 0.78 | ||
| DLB | DOLBY LABORATORIES INC | $52.33 | 2,268,000 | 239.52% | 52.99 | 54.13 | 57.63 | 60.34 | 63.93 | 37.98 | 17.70 | 18.72 | 28.06 | 28.62 | -1.39 | -1.36 | -0.03 | 0.78 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.38 | 280,000 | 70.73% | 2.28 | 2.35 | 2.69 | 3.36 | 3.30 | 48.40 | 24.71 | 17.28 | 27.31 | 12.40 | -0.10 | -0.12 | 0.02 | 0.78 | ||
| CSV | CARRIAGE SERVICES INC | $38.16 | 161,000 | 59.41% | 38.71 | 40.03 | 44.29 | 44.11 | 43.76 | 35.50 | 19.26 | 21.16 | 65.12 | 70.29 | -1.62 | -1.71 | 0.09 | 0.78 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $161.32 | 2,584,000 | 131.54% | 163.72 | 161.44 | 154.59 | 151.79 | 144.39 | 53.29 | 46.57 | 55.50 | 12.44 | 24.58 | 2.42 | 2.92 | -0.50 | 0.78 | ||
| HTGC | HERCULES CAPITAL INC | $15.49 | 1,555,000 | 51.56% | 15.45 | 15.47 | 15.63 | 15.54 | 16.96 | 49.25 | 64.73 | 65.06 | 69.51 | 75.09 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.58 | 239,000 | -81.21% | 0.64 | 0.73 | 0.92 | 1.71 | 12.65 | 36.38 | 37.88 | 32.11 | 77.82 | 56.13 | -0.11 | -0.11 | 0.00 | 0.78 | ||
| NIC | NICOLET BANKSHARES INC | $146.85 | 3,314,000 | 907.29% | 145.43 | 142.26 | 145.72 | 147.98 | 138.35 | 55.03 | 69.56 | 72.35 | 83.46 | 86.62 | 0.84 | -0.10 | 0.94 | 0.78 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.17 | 73,000 | 30.36% | 7.48 | 7.34 | 6.81 | 5.29 | 3.92 | 58.61 | 81.67 | 86.67 | 89.63 | 94.71 | 0.34 | 0.22 | 0.12 | 0.78 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.03 | 461,000 | 195.51% | 59.50 | 58.52 | 57.44 | 56.59 | 52.44 | 49.18 | 34.69 | 42.16 | 16.88 | 27.78 | 0.59 | 0.75 | -0.16 | 0.78 | ||
| TAOP | TAOPING INC | $1.50 | 8,100 | -41.73% | 1.44 | 1.39 | 1.33 | 1.38 | 1.86 | 60.23 | 53.85 | 53.21 | 65.93 | 65.69 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.21 | 1,076,000 | 41.02% | 4.75 | 4.70 | 4.26 | 4.20 | 4.25 | 43.78 | 18.21 | 25.45 | 0.00 | 6.79 | 0.06 | 0.18 | -0.13 | 0.78 | ||
| AUST | AUSTIN GOLD CORP | $1.27 | 92,000 | -6.12% | 1.27 | 1.30 | 1.35 | 1.54 | 1.69 | 45.03 | 30.43 | 34.78 | 46.34 | 52.87 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| VVX | V2X INC | $85.55 | 1,276,000 | 343.06% | 87.04 | 83.33 | 74.60 | 71.70 | 64.61 | 60.04 | 58.72 | 69.32 | 5.91 | 17.73 | 3.99 | 4.12 | -0.13 | 0.78 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.02 | 5,858,000 | 220.81% | 74.84 | 74.92 | 76.04 | 76.43 | 77.67 | 44.10 | 61.53 | 61.68 | 71.98 | 79.80 | -0.39 | -0.45 | 0.05 | 0.78 | ||
| LFVN | LIFEVANTAGE CORP | $6.41 | 467,000 | 72.32% | 8.33 | 8.02 | 6.21 | 5.52 | 6.73 | 43.63 | 10.50 | 14.77 | 2.41 | 0.84 | 0.25 | 0.71 | -0.46 | 0.78 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.80 | 1,629,000 | 135.40% | 62.28 | 62.10 | 62.04 | 60.89 | 58.16 | 49.05 | 52.67 | 63.46 | 53.03 | 67.64 | 0.11 | 0.14 | -0.03 | 0.78 | ||
| CATO | CATO CORP | $3.30 | 16,400 | -25.79% | 3.22 | 3.22 | 3.04 | 3.02 | 3.39 | 58.57 | 48.11 | 45.94 | 48.76 | 39.77 | 0.06 | 0.06 | -0.00 | 0.78 | ||
| XCUR | EXICURE INC | $2.31 | 53,000 | 199.44% | 2.65 | 2.81 | 3.20 | 3.66 | 4.27 | 33.88 | 28.74 | 24.73 | 7.92 | 13.39 | -0.24 | -0.18 | -0.06 | 0.78 | ||
| OMC | OMNICOM GROUP INC | $71.35 | 24,462,000 | 825.89% | 75.38 | 74.96 | 75.51 | 76.19 | 76.61 | 39.11 | 56.61 | 73.77 | 57.61 | 81.79 | -0.01 | 0.04 | -0.05 | 0.79 | ||
| FINV | FINVOLUTION GROUP | $4.67 | 2,116,000 | 486.15% | 4.88 | 4.99 | 4.96 | 5.14 | 5.63 | 39.78 | 3.13 | 9.59 | 0.00 | 9.67 | -0.05 | -0.02 | -0.03 | 0.79 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.02 | 253,000 | -29.53% | 45.84 | 46.27 | 51.00 | 54.08 | 54.33 | 35.87 | 27.84 | 41.82 | 67.71 | 82.87 | -1.44 | -1.67 | 0.23 | 0.79 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.82 | 114,000 | 140.00% | 29.29 | 29.42 | 29.99 | 29.96 | 27.00 | 44.25 | 48.74 | 57.59 | 54.65 | 68.22 | -0.36 | -0.31 | -0.06 | 0.79 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.37 | 910,000 | -47.19% | 1.73 | 1.45 | 1.28 | 4.65 | N/A | 67.83 | 34.32 | 29.15 | 86.94 | 90.58 | 0.23 | 0.06 | 0.17 | 0.79 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $141.17 | 2,193,000 | 160.14% | 144.72 | 147.53 | 163.08 | 182.65 | 197.83 | 31.08 | 23.93 | 30.41 | 77.21 | 87.96 | -5.96 | -6.52 | 0.55 | 0.79 | ||
| ETON | ETON PHARMACEUTICALS INC | $32.48 | 613,000 | 83.53% | 31.40 | 31.01 | 28.95 | 23.90 | 20.71 | 59.84 | 91.18 | 89.73 | 97.16 | 95.23 | 0.88 | 0.77 | 0.12 | 0.79 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.60 | 812,000 | 18.89% | 28.40 | 28.74 | 29.30 | 30.58 | 32.76 | 48.22 | 38.67 | 39.51 | 58.07 | 59.80 | -0.23 | -0.27 | 0.04 | 0.79 | ||
| MBWM | MERCANTILE BANK CORP | $53.75 | 217,000 | 6.90% | 53.86 | 53.15 | 52.35 | 52.09 | 49.53 | 54.11 | 62.37 | 67.13 | 50.65 | 58.99 | 0.59 | 0.55 | 0.04 | 0.79 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.82 | 2,803,000 | 139.98% | 47.47 | 47.42 | 48.84 | 49.78 | 53.40 | 41.88 | 50.30 | 60.59 | 68.04 | 81.73 | -0.40 | -0.47 | 0.06 | 0.79 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.60 | 154,000 | -60.71% | 2.54 | 2.45 | 1.93 | 2.26 | 5.06 | 57.20 | 17.05 | 20.10 | 29.32 | 45.62 | 0.22 | 0.21 | 0.01 | 0.79 | ||
| SKYA | SKYAI INC | $1.18 | 688,000 | 35.70% | 1.20 | 1.43 | 1.68 | 1.73 | 3.13 | 35.22 | 25.35 | 24.72 | 57.54 | 49.08 | -0.17 | -0.16 | -0.01 | 0.79 | ||
| YB | YUANBAO INC | $15.18 | 13,500 | -34.15% | 15.43 | 14.80 | 15.73 | 17.51 | 19.45 | 49.31 | 31.27 | 44.61 | 27.50 | 44.35 | 0.04 | -0.09 | 0.13 | 0.79 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.33 | 201,000 | 23.31% | 2.36 | 2.39 | 2.51 | 2.57 | 2.55 | 37.17 | 21.46 | 29.53 | 63.02 | 82.07 | -0.04 | -0.05 | 0.00 | 0.79 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.48 | 9,600 | 0.00% | 6.37 | 6.44 | 6.29 | 5.91 | 6.98 | 54.42 | 54.04 | 46.89 | 63.11 | 48.11 | 0.04 | 0.04 | -0.01 | 0.79 | ||
| IBCP | INDEPENDENT BANK CORP | $34.31 | 296,000 | 51.79% | 34.85 | 34.44 | 34.06 | 34.35 | 33.32 | 49.72 | 44.66 | 40.95 | 35.49 | 47.46 | 0.23 | 0.27 | -0.04 | 0.79 | ||
| CION | CION INVESTMENT CORP | $6.55 | 1,947,000 | 229.44% | 6.88 | 6.80 | 7.11 | 7.50 | 8.59 | 37.92 | 24.56 | 46.80 | 30.24 | 60.58 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| INCR | INTERCURE LTD | $0.93 | 13,900 | -31.53% | 0.93 | 0.97 | 0.88 | 0.85 | 1.10 | 50.04 | 25.95 | 24.53 | 26.40 | 23.05 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| NSC | NORFOLK SOUTHERN CORP | $300.08 | 1,885,000 | 157.16% | 309.08 | 310.02 | 310.06 | 304.73 | 296.31 | 40.06 | 24.82 | 33.77 | 21.68 | 32.67 | -1.44 | -0.25 | -1.18 | 0.79 | ||
| CSX | CSX CORP | $45.63 | 22,558,000 | 69.06% | 46.82 | 46.46 | 45.25 | 42.86 | 39.08 | 46.61 | 38.43 | 57.39 | 14.09 | 33.96 | 0.38 | 0.58 | -0.20 | 0.79 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $37.36 | 324,000 | 29.60% | 37.43 | 36.68 | 35.36 | 33.85 | 31.61 | 60.60 | 59.03 | 60.98 | 36.30 | 41.81 | 0.69 | 0.73 | -0.04 | 0.79 | ||
| CXW | CORECIVIC INC | $28.90 | 2,774,000 | 91.71% | 26.62 | 24.07 | 21.90 | 20.30 | 19.67 | 85.76 | 97.56 | 97.80 | 100.00 | 100.00 | 2.00 | 1.49 | 0.51 | 0.79 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.47 | 1,080,000 | 48.76% | 8.53 | 8.36 | 8.16 | 7.93 | 7.45 | 55.14 | 56.04 | 64.77 | 42.85 | 55.87 | 0.13 | 0.13 | 0.00 | 0.79 | ||
| DEVS | DEVVSTREAM CORP | $0.23 | 1,002,000 | -54.08% | 0.31 | 0.31 | 0.34 | 0.58 | 1.23 | 44.24 | 7.63 | 12.06 | 12.57 | 23.65 | -0.02 | -0.00 | -0.02 | 0.79 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.23 | 2,504,000 | -5.65% | 23.89 | 23.28 | 22.12 | 21.63 | 19.67 | 73.58 | 89.47 | 88.90 | 92.19 | 90.79 | 0.74 | 0.59 | 0.15 | 0.79 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | 409,000 | -61.95% | 0.60 | 0.65 | 0.65 | 0.86 | 1.12 | 44.88 | 6.24 | 6.05 | 11.20 | 9.88 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| ONCO | ONCONETIX INC | $0.94 | 472,000 | -81.67% | 1.03 | 1.10 | 4.07 | 21.44 | 76.45 | 24.86 | 27.70 | 32.55 | 81.20 | 88.94 | -1.15 | -1.52 | 0.37 | 0.79 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.72 | 269,000 | 16.45% | 52.52 | 52.12 | 54.92 | 51.82 | 44.15 | 48.74 | 53.10 | 49.71 | 66.11 | 62.82 | -0.50 | -0.66 | 0.17 | 0.79 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.95 | 132,000 | 67.09% | 6.48 | 5.98 | 6.77 | 5.62 | 4.48 | 46.76 | 29.33 | 33.68 | 24.27 | 27.83 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| ABM | ABM INDUSTRIES INC | $44.15 | 1,027,000 | 59.47% | 44.18 | 41.93 | 40.74 | 41.56 | 43.02 | 61.89 | 63.60 | 66.38 | 49.80 | 55.82 | 1.23 | 1.01 | 0.22 | 0.79 | ||
| CIA | CITIZENS INC | $5.85 | 168,000 | 229.41% | 5.51 | 5.33 | 5.38 | 5.36 | 5.41 | 66.55 | 91.39 | 88.12 | 100.00 | 99.82 | 0.12 | 0.06 | 0.07 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.