Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSBC | FIVE STAR BANCORP | $38.58 | 86,000 | -21.82% | 38.14 | 37.24 | 36.20 | 34.80 | 31.93 | 59.00 | 61.57 | 71.82 | 33.43 | 55.19 | 0.73 | 0.59 | 0.14 | 0.78 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.98 | 257,000 | 762.42% | 6.09 | 6.40 | 6.74 | 8.01 | 6.64 | 36.78 | 21.09 | 24.01 | 40.80 | 47.68 | -0.26 | -0.24 | -0.01 | 0.78 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.86 | 317,000 | -53.72% | 21.88 | 21.61 | 22.23 | N/A | N/A | 49.86 | 65.11 | 64.85 | 68.85 | 68.61 | -0.06 | -0.17 | 0.10 | 0.78 | ||
| LFVN | LIFEVANTAGE CORP | $5.95 | 256,000 | -33.51% | 6.06 | 6.16 | 6.36 | 7.86 | 10.39 | 44.32 | 37.59 | 36.61 | 33.67 | 30.30 | -0.14 | -0.13 | -0.01 | 0.79 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.07 | 522,000 | -42.38% | 5.87 | 5.57 | 5.23 | 5.88 | 6.53 | 56.35 | 67.23 | 80.51 | 64.03 | 81.55 | 0.27 | 0.16 | 0.11 | 0.79 | ||
| LSTR | LANDSTAR SYSTEM INC | $151.68 | 328,000 | 7.19% | 154.25 | 151.81 | 143.18 | 135.36 | 136.18 | 53.20 | 48.56 | 65.41 | 2.21 | 21.54 | 2.96 | 3.55 | -0.59 | 0.79 | ||
| CLNN | CLENE INC | $5.19 | 67,000 | -24.72% | 5.13 | 5.53 | 6.74 | 7.42 | 5.55 | 41.31 | 31.65 | 34.61 | 57.36 | 60.45 | -0.45 | -0.50 | 0.05 | 0.79 | ||
| HTGC | HERCULES CAPITAL INC | $18.70 | 885,000 | -11.50% | 18.74 | 18.71 | 18.44 | 18.38 | 18.37 | 51.36 | 52.11 | 57.52 | 44.63 | 47.66 | 0.05 | 0.08 | -0.03 | 0.79 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.22 | 571,000 | 24.67% | 8.95 | 8.61 | 9.06 | 11.03 | 12.21 | 59.20 | 81.54 | 75.37 | 88.26 | 82.13 | 0.06 | -0.08 | 0.13 | 0.79 | ||
| TSCO | TRACTOR SUPPLY CO | $55.73 | 5,244,000 | -45.82% | 52.82 | 51.69 | 52.56 | 54.47 | 54.51 | 68.37 | 92.07 | 88.79 | 100.00 | 100.00 | 0.66 | 0.01 | 0.65 | 0.79 | ||
| INFY | INFOSYS LTD | $18.25 | 7,960,000 | 54.20% | 18.42 | 18.21 | 17.99 | 17.38 | 17.53 | 50.25 | 44.56 | 43.66 | 42.46 | 41.79 | 0.09 | 0.11 | -0.02 | 0.79 | ||
| MSI | MOTOROLA SOLUTIONS INC | $406.08 | 1,014,000 | -15.99% | 396.76 | 389.25 | 379.06 | 413.38 | 421.06 | 68.35 | 89.64 | 84.82 | 81.51 | 73.67 | 6.00 | 4.09 | 1.91 | 0.79 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.15 | 44,300 | -19.89% | 61.51 | 60.61 | 59.20 | 56.34 | 55.19 | 52.42 | 29.87 | 47.54 | 7.45 | 36.95 | 0.65 | 0.73 | -0.08 | 0.79 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.22 | 1,020,000 | -50.00% | 1.20 | 1.17 | 1.11 | 1.13 | 1.15 | 56.46 | 29.36 | 21.93 | 60.06 | 39.83 | 0.02 | 0.02 | 0.00 | 0.79 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.98 | 15,300 | 30.77% | 20.15 | 19.98 | 20.09 | 19.85 | 18.92 | 48.34 | 37.80 | 53.37 | 42.30 | 57.51 | 0.03 | 0.00 | 0.03 | 0.79 | ||
| NIC | NICOLET BANKSHARES INC | $143.43 | 115,000 | -10.16% | 137.15 | 130.47 | 128.21 | 128.80 | 126.68 | 67.99 | 79.04 | 82.95 | 75.78 | 83.15 | 4.48 | 2.62 | 1.86 | 0.79 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.95 | 10,300 | -8.85% | 26.90 | 26.86 | 25.66 | 23.09 | 20.36 | 53.79 | 70.53 | 62.03 | 61.01 | 51.78 | 0.32 | 0.45 | -0.12 | 0.79 | ||
| CVEO | CIVEO CORP | $25.05 | 24,000 | -45.08% | 24.86 | 24.28 | 23.09 | 22.72 | 22.47 | 66.56 | 76.61 | 82.54 | 44.68 | 61.45 | 0.58 | 0.56 | 0.02 | 0.79 | ||
| SKE | SKEENA RESOURCES LTD | $33.40 | 1,308,000 | -33.71% | 29.23 | 26.97 | 23.76 | 20.72 | 17.47 | 82.25 | 90.93 | 90.96 | 100.00 | 96.39 | 2.34 | 1.74 | 0.59 | 0.79 | ||
| INDV | INDIVIOR PLC | $34.74 | 2,109,000 | 55.99% | 33.38 | 34.57 | 34.38 | 29.87 | 22.67 | 54.32 | 34.62 | 29.03 | 49.82 | 36.27 | -0.31 | -0.18 | -0.12 | 0.79 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.32 | 647,000 | 349.31% | 0.48 | 0.44 | 0.59 | 1.16 | 3.54 | 31.62 | 31.80 | 53.66 | 49.47 | 74.27 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.43 | 880,000 | 55.48% | 58.40 | 58.34 | 57.65 | 55.49 | 52.31 | 44.89 | 17.19 | 19.25 | 7.14 | 6.37 | -0.00 | 0.26 | -0.27 | 0.79 | ||
| TTC | TORO CO | $89.96 | 763,000 | 10.74% | 89.29 | 86.27 | 78.17 | 77.11 | 75.24 | 70.30 | 90.50 | 93.12 | 9.18 | 25.64 | 3.41 | 3.55 | -0.14 | 0.79 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.36 | 143,000 | -5.30% | 0.38 | 0.39 | 0.46 | 0.65 | 0.61 | 40.73 | 3.08 | 8.17 | 9.01 | 15.36 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| DLB | DOLBY LABORATORIES INC | $61.36 | 669,000 | -3.32% | 62.52 | 63.44 | 65.30 | 67.41 | 70.96 | 31.54 | 20.48 | 24.74 | 41.53 | 49.49 | -1.08 | -0.95 | -0.13 | 0.79 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.77 | 1,775,000 | 147.91% | 7.68 | 7.65 | 7.46 | 7.22 | 7.31 | 57.06 | 59.99 | 63.07 | 51.50 | 53.93 | 0.09 | 0.09 | 0.00 | 0.79 | ||
| DE | DEERE & CO | $519.19 | 1,044,000 | 39.01% | 515.18 | 496.56 | 483.93 | 474.99 | 486.75 | 62.26 | 76.46 | 80.86 | 57.48 | 68.13 | 12.03 | 10.07 | 1.97 | 0.79 | ||
| LSTA | LISATA THERAPEUTICS INC | $4.57 | 781,000 | 284.73% | 3.16 | 2.57 | 2.24 | 2.32 | 2.42 | 89.78 | 94.13 | 95.26 | 98.77 | 99.18 | 0.55 | 0.28 | 0.27 | 0.79 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $196.61 | 178,000 | -17.21% | 196.27 | 199.66 | 197.02 | 193.74 | 194.18 | 45.48 | 34.98 | 28.06 | 45.82 | 32.11 | -0.93 | -0.30 | -0.62 | 0.79 | ||
| PSX | PHILLIPS 66 | $140.01 | 1,099,000 | -18.11% | 140.14 | 137.94 | 136.73 | 135.15 | 126.92 | 54.27 | 45.18 | 57.49 | 21.70 | 40.64 | 1.58 | 1.38 | 0.21 | 0.79 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.66 | 408,000 | -7.90% | 7.86 | 7.69 | 7.40 | 6.98 | 6.62 | 49.78 | 29.69 | 47.79 | 1.44 | 28.00 | 0.12 | 0.14 | -0.02 | 0.79 | ||
| WF | WOORI FINANCIAL GROUP INC | $64.86 | 54,000 | -7.69% | 59.74 | 59.02 | 57.41 | 56.34 | 51.41 | 75.53 | 95.87 | 93.64 | 100.00 | 95.96 | 1.27 | 0.69 | 0.58 | 0.79 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.28 | 380,000 | -4.52% | 2.66 | 2.56 | 2.46 | 2.52 | 2.43 | 85.68 | 95.36 | 92.92 | 100.00 | 100.00 | 0.12 | 0.05 | 0.07 | 0.79 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.83 | 1,945,000 | -21.89% | 16.97 | 17.21 | 17.02 | 16.78 | 17.44 | 44.55 | 23.21 | 25.79 | 9.35 | 10.56 | -0.07 | 0.00 | -0.07 | 0.79 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.49 | 87,000 | -23.01% | 33.54 | 33.19 | 32.97 | 31.56 | 30.75 | 51.73 | 41.25 | 56.65 | 33.97 | 55.67 | 0.20 | 0.17 | 0.02 | 0.79 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $500.39 | 244,000 | -27.38% | 497.67 | 530.72 | 554.24 | 498.26 | 408.35 | 39.75 | 21.97 | 16.92 | 39.40 | 25.81 | -18.55 | -15.02 | -3.53 | 0.79 | ||
| SNA | SNAP-ON INC | $367.82 | 167,000 | -36.26% | 366.33 | 360.28 | 349.75 | 344.09 | 332.22 | 61.62 | 75.49 | 82.00 | 58.40 | 74.54 | 5.69 | 5.17 | 0.52 | 0.79 | ||
| SION | SIONNA THERAPEUTICS INC | $43.40 | 107,000 | -26.71% | 40.69 | 40.25 | 41.02 | 35.79 | 26.20 | 56.81 | 92.43 | 87.09 | 98.64 | 94.14 | 0.38 | -0.07 | 0.45 | 0.79 | ||
| VVX | V2X INC | $68.79 | 435,000 | 76.11% | 68.01 | 63.43 | 58.12 | 57.65 | 53.70 | 71.87 | 81.97 | 87.41 | 70.70 | 84.44 | 3.46 | 3.08 | 0.38 | 0.79 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.99 | 1,102,000 | -12.82% | 32.84 | 31.07 | 29.83 | 30.32 | 31.76 | 57.39 | 70.09 | 79.37 | 22.15 | 48.25 | 0.96 | 0.93 | 0.04 | 0.79 | ||
| NA | NANO LABS LTD | $3.73 | 26,400 | 13.79% | 3.65 | 3.48 | 3.64 | 4.35 | 5.31 | 56.92 | 67.83 | 66.62 | 80.59 | 80.54 | 0.06 | 0.01 | 0.05 | 0.79 | ||
| OMC | OMNICOM GROUP INC | $78.03 | 4,989,000 | 150.83% | 79.24 | 79.36 | 77.11 | 77.04 | 75.62 | 47.23 | 54.99 | 54.90 | 48.83 | 47.93 | 0.33 | 0.50 | -0.18 | 0.80 | ||
| IP | INTERNATIONAL PAPER CO | $42.20 | 6,279,000 | -14.00% | 42.69 | 41.75 | 39.74 | 42.32 | 45.29 | 53.85 | 75.09 | 73.71 | 36.26 | 36.15 | 0.81 | 0.83 | -0.03 | 0.80 | ||
| G | GENPACT LTD | $45.27 | 1,513,000 | 40.09% | 45.93 | 46.57 | 46.17 | 43.65 | 44.21 | 43.01 | 26.12 | 32.03 | 24.00 | 29.25 | -0.24 | 0.02 | -0.26 | 0.80 | ||
| FARM | FARMER BROTHERS CO | $1.69 | 37,700 | -81.24% | 1.58 | 1.54 | 1.53 | 1.66 | 1.64 | 65.17 | 84.05 | 78.72 | 84.36 | 69.20 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | 49,300 | -48.11% | 9.08 | 8.89 | 8.78 | 9.08 | 9.20 | 53.24 | 66.40 | 74.55 | 43.38 | 55.35 | 0.09 | 0.08 | 0.01 | 0.80 | ||
| OSBC | OLD SECOND BANCORP INC | $19.82 | 288,000 | -40.37% | 20.47 | 20.12 | 19.73 | 18.82 | 17.97 | 46.68 | 26.59 | 44.15 | 0.00 | 30.06 | 0.15 | 0.22 | -0.07 | 0.80 | ||
| HON | HONEYWELL INTERNATIONAL INC | $220.91 | 3,521,000 | -4.94% | 217.80 | 209.46 | 200.14 | 203.85 | 212.38 | 69.72 | 91.26 | 93.27 | 73.74 | 78.45 | 6.39 | 5.30 | 1.10 | 0.80 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.74 | 208,000 | 15.56% | 56.28 | 55.23 | 54.22 | 52.51 | 47.95 | 72.85 | 95.82 | 95.56 | 96.69 | 96.26 | 1.29 | 0.70 | 0.60 | 0.80 | ||
| VNOM | VIPER ENERGY INC | $40.30 | 1,780,000 | 3.67% | 38.50 | 37.94 | 38.11 | 37.95 | 38.64 | 64.82 | 92.59 | 90.83 | 99.17 | 99.45 | 0.36 | 0.00 | 0.36 | 0.80 | ||
| HAE | HAEMONETICS CORP | $67.87 | 732,000 | -1.35% | 71.60 | 76.73 | 78.77 | 65.68 | 66.17 | 24.12 | 1.61 | 1.66 | 0.00 | 0.01 | -2.87 | -1.48 | -1.39 | 0.80 | ||
| CNXN | PC CONNECTION INC | $57.44 | 54,000 | -5.26% | 57.77 | 57.92 | 58.43 | 59.97 | 62.30 | 46.01 | 43.97 | 49.06 | 57.03 | 60.89 | -0.42 | -0.35 | -0.07 | 0.80 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.09 | 1,215,000 | -9.93% | 53.74 | 53.52 | 52.55 | 53.37 | 56.34 | 42.56 | 14.06 | 36.59 | 0.00 | 17.02 | 0.13 | 0.35 | -0.22 | 0.80 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $386.67 | 320,000 | 213.73% | 398.90 | 397.94 | 389.18 | 410.75 | 437.55 | 43.37 | 54.95 | 67.93 | 43.44 | 60.60 | 2.13 | 2.65 | -0.52 | 0.80 | ||
| STBA | S&T BANCORP INC | $42.11 | 195,000 | -21.37% | 41.12 | 40.45 | 40.34 | 38.98 | 38.19 | 58.17 | 54.63 | 64.00 | 51.04 | 65.12 | 0.45 | 0.24 | 0.21 | 0.80 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.21 | 39,000 | -23.53% | 12.75 | 12.07 | 11.32 | 10.54 | 10.27 | 72.30 | 86.41 | 86.07 | 85.66 | 89.51 | 0.60 | 0.50 | 0.10 | 0.80 | ||
| BNRG | BRENMILLER ENERGY LTD | $3.20 | 1,625,000 | 783.15% | 3.60 | 3.74 | 5.67 | 9.14 | 15.60 | 33.35 | 35.18 | 44.43 | 53.42 | 75.10 | -0.62 | -0.75 | 0.13 | 0.80 | ||
| LYTS | LSI INDUSTRIES INC | $22.14 | 147,000 | -33.18% | 20.83 | 19.85 | 19.02 | 20.84 | 19.13 | 68.66 | 57.64 | 66.66 | 55.61 | 70.78 | 0.80 | 0.46 | 0.34 | 0.80 | ||
| BMRA | BIOMERICA INC | $2.44 | 17,000 | -40.97% | 2.57 | 2.61 | 2.48 | 2.66 | 3.02 | 42.86 | 16.73 | 25.03 | 9.70 | 14.46 | -0.01 | 0.02 | -0.03 | 0.80 | ||
| NEOG | NEOGEN CORP | $10.25 | 3,375,000 | -0.12% | 9.65 | 8.78 | 7.37 | 6.63 | 6.01 | 77.47 | 89.92 | 88.41 | 51.11 | 55.24 | 0.81 | 0.74 | 0.07 | 0.80 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $34.96 | 53,600 | 21.82% | 35.58 | 34.98 | 34.02 | 33.83 | 34.23 | 51.39 | 45.19 | 58.72 | 4.59 | 23.18 | 0.42 | 0.49 | -0.08 | 0.80 | ||
| FHI | FEDERATED HERMES INC | $52.51 | 351,000 | -42.93% | 53.31 | 53.12 | 51.75 | 51.53 | 48.41 | 47.80 | 53.47 | 68.05 | 45.60 | 64.89 | 0.38 | 0.47 | -0.09 | 0.80 | ||
| AGNC | AGNC INVESTMENT CORP | $12.17 | 27,742,000 | 31.07% | 11.75 | 11.40 | 10.81 | 10.45 | 9.83 | 76.15 | 92.44 | 89.76 | 40.44 | 35.65 | 0.34 | 0.30 | 0.04 | 0.80 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.97 | 510,000 | 28.79% | 56.01 | 56.60 | 54.65 | 54.66 | 51.31 | 49.88 | 42.07 | 42.39 | 36.35 | 37.08 | 0.21 | 0.42 | -0.21 | 0.80 | ||
| CLPR | CLIPPER REALTY INC | $3.66 | 36,000 | 21.62% | 3.68 | 3.69 | 3.59 | 3.81 | 3.84 | 50.66 | 37.66 | 44.54 | 24.02 | 32.81 | 0.03 | 0.03 | -0.00 | 0.80 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.15 | 117,000 | -3.31% | 9.40 | 9.47 | 9.56 | 9.43 | 10.34 | 38.73 | 12.83 | 23.78 | 1.84 | 11.13 | -0.08 | -0.04 | -0.03 | 0.80 | ||
| TM | TOYOTA MOTOR CORP | $224.12 | 264,000 | -4.69% | 227.14 | 222.04 | 211.48 | 205.49 | 194.43 | 55.37 | 58.20 | 61.79 | 18.67 | 25.11 | 4.11 | 4.61 | -0.50 | 0.80 | ||
| NGL | NGL ENERGY PARTNERS LP | $11.41 | 2,560,000 | 182.56% | 10.18 | 9.95 | 9.82 | 8.23 | 6.11 | 72.36 | 96.86 | 96.69 | 100.00 | 100.00 | 0.31 | 0.16 | 0.15 | 0.80 | ||
| ORA | ORMAT TECHNOLOGIES INC | $126.20 | 355,000 | 21.99% | 120.99 | 117.72 | 113.78 | 107.80 | 94.71 | 70.81 | 89.71 | 86.36 | 99.60 | 97.00 | 3.07 | 2.32 | 0.75 | 0.80 | ||
| AGO | ASSURED GUARANTY LTD | $83.02 | 207,000 | -42.82% | 84.50 | 87.19 | 88.65 | 85.69 | 85.08 | 30.05 | 5.09 | 6.68 | 11.13 | 13.20 | -1.59 | -1.07 | -0.52 | 0.80 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.09 | 621,000 | -28.87% | 45.09 | 44.91 | 45.37 | 44.29 | 41.96 | 57.26 | 81.67 | 76.62 | 93.29 | 90.33 | 0.02 | -0.15 | 0.17 | 0.80 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $29.71 | 226,000 | 28.41% | 29.69 | 30.20 | 29.88 | 28.44 | 25.50 | 48.17 | 70.28 | 70.40 | 72.57 | 73.10 | -0.07 | -0.03 | -0.04 | 0.80 | ||
| CSX | CSX CORP | $37.67 | 12,329,000 | -28.90% | 36.40 | 36.12 | 35.90 | 35.35 | 33.79 | 63.21 | 82.36 | 72.82 | 99.64 | 91.06 | 0.24 | 0.06 | 0.18 | 0.80 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.08 | 43,000 | 24.64% | 26.29 | 26.27 | 25.27 | 24.10 | 22.91 | 42.59 | 31.42 | 42.46 | 13.70 | 38.08 | 0.11 | 0.34 | -0.23 | 0.80 | ||
| FF | FUTUREFUEL CORP | $3.28 | 138,000 | -26.20% | 3.35 | 3.29 | 3.28 | 3.60 | 3.80 | 46.88 | 56.33 | 66.59 | 45.47 | 66.48 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.55 | 350 | -86.54% | 3.46 | 3.45 | 4.07 | 4.29 | 3.15 | 46.89 | 56.41 | 52.86 | 93.42 | 93.11 | -0.15 | -0.20 | 0.06 | 0.80 | ||
| CIX | COMPX INTERNATIONAL INC | $23.42 | 2,200 | -53.19% | 23.61 | 23.25 | 22.80 | 22.98 | 24.26 | 51.83 | 51.83 | 54.17 | 41.41 | 47.17 | 0.21 | 0.22 | -0.01 | 0.80 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.24 | 89,000 | 2.89% | 9.21 | 9.35 | 9.69 | 9.95 | 10.23 | 43.50 | 27.40 | 27.54 | 66.62 | 59.40 | -0.16 | -0.16 | 0.00 | 0.80 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.27 | 13,500 | -36.92% | 25.76 | 25.24 | 25.43 | 25.19 | 25.01 | 56.42 | 61.95 | 67.93 | 66.60 | 74.68 | 0.18 | 0.04 | 0.14 | 0.80 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $89.51 | 584,000 | 21.92% | 88.20 | 77.60 | 60.66 | 43.95 | 32.45 | 72.58 | 84.64 | 87.83 | 64.64 | 74.45 | 8.91 | 8.43 | 0.48 | 0.80 | ||
| VRSN | VERISIGN INC | $249.63 | 571,000 | 34.04% | 249.85 | 247.35 | 247.61 | 256.93 | 266.25 | 53.11 | 67.80 | 74.30 | 67.67 | 79.80 | 1.25 | 0.77 | 0.48 | 0.80 | ||
| WLY | JOHN WILEY & SONS INC | $30.93 | 448,000 | -26.56% | 31.13 | 31.02 | 32.44 | 35.55 | 38.39 | 44.80 | 56.61 | 69.51 | 60.02 | 74.05 | -0.31 | -0.45 | 0.14 | 0.80 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $20.34 | 314,000 | 7.90% | 19.76 | 19.25 | 18.76 | 18.00 | 16.22 | 66.33 | 85.12 | 86.15 | 73.12 | 71.61 | 0.45 | 0.35 | 0.10 | 0.80 | ||
| BRBR | BELLRING BRANDS INC | $26.07 | 3,909,000 | -39.73% | 25.71 | 25.35 | 28.20 | 31.18 | 44.65 | 47.28 | 72.28 | 82.85 | 78.24 | 87.13 | -0.57 | -0.98 | 0.42 | 0.80 | ||
| MSA | MSA SAFETY INC | $180.20 | 216,000 | 68.75% | 181.50 | 174.52 | 165.76 | 166.61 | 166.04 | 63.46 | 76.07 | 82.83 | 11.74 | 33.50 | 5.10 | 4.91 | 0.19 | 0.80 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.01 | 224,000 | 17.28% | 1.05 | 1.05 | 1.10 | 1.32 | 1.22 | 40.08 | 28.21 | 37.18 | 37.34 | 53.94 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| ATHM | AUTOHOME INC | $22.76 | 369,000 | 114.53% | 22.93 | 22.75 | 23.27 | 25.41 | 26.11 | 46.62 | 66.67 | 70.39 | 83.46 | 87.40 | -0.13 | -0.21 | 0.07 | 0.80 | ||
| LMAT | LEMAITRE VASCULAR INC | $85.33 | 101,000 | 38.36% | 85.69 | 84.36 | 84.57 | 86.90 | 86.36 | 51.72 | 53.55 | 60.85 | 25.71 | 40.60 | 0.39 | 0.29 | 0.10 | 0.80 | ||
| MPC | MARATHON PETROLEUM CORP | $171.79 | 2,452,000 | 52.30% | 175.80 | 172.99 | 180.54 | 184.75 | 172.83 | 43.59 | 30.85 | 45.45 | 18.30 | 42.01 | -0.94 | -1.29 | 0.35 | 0.81 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.90 | 2,610,000 | 16.00% | 16.80 | 17.45 | 17.56 | 18.78 | 21.69 | 39.98 | 14.41 | 22.32 | 13.92 | 21.37 | -0.41 | -0.25 | -0.16 | 0.81 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.47 | 31,000 | -16.22% | 54.99 | 53.69 | 52.60 | 48.38 | 43.37 | 52.69 | 49.82 | 65.43 | 7.13 | 36.90 | 0.84 | 0.86 | -0.01 | 0.81 | ||
| CARE | CARTER BANKSHARES INC | $20.14 | 63,000 | -34.38% | 20.30 | 20.07 | 19.34 | 19.10 | 18.02 | 52.95 | 31.68 | 47.36 | 4.12 | 32.85 | 0.24 | 0.28 | -0.05 | 0.81 | ||
| BRCC | BRC INC | $0.88 | 1,029,000 | 72.65% | 0.97 | 1.02 | 1.15 | 1.30 | 1.51 | 29.83 | 13.09 | 21.61 | 51.77 | 67.49 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| WTBA | WEST BANCORPORATION INC | $22.83 | 28,100 | 33.81% | 22.80 | 22.50 | 22.51 | 21.54 | 20.46 | 52.59 | 45.90 | 58.56 | 50.01 | 66.01 | 0.12 | 0.08 | 0.04 | 0.81 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.70 | 685,000 | 32.75% | 17.56 | 17.33 | 16.89 | 16.77 | 16.45 | 57.14 | 46.84 | 59.77 | 26.62 | 47.84 | 0.22 | 0.20 | 0.01 | 0.81 | ||
| DRI | DARDEN RESTAURANTS INC | $196.90 | 925,000 | -38.00% | 206.42 | 200.72 | 188.26 | 189.28 | 198.82 | 48.19 | 31.52 | 50.31 | 2.86 | 12.60 | 4.16 | 5.72 | -1.56 | 0.81 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.69 | 860,000 | -23.69% | 259.12 | 255.21 | 251.51 | 252.89 | 251.58 | 55.26 | 69.57 | 71.86 | 50.62 | 53.76 | 2.29 | 2.12 | 0.17 | 0.81 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.85 | 79,000 | 51.92% | 39.38 | 38.80 | 38.75 | 38.62 | 36.10 | 53.96 | 53.62 | 68.60 | 42.31 | 63.03 | 0.36 | 0.15 | 0.20 | 0.81 | ||
| GPOR | GULFPORT ENERGY CORP | $193.34 | 164,000 | -7.34% | 187.16 | 190.16 | 201.70 | 192.29 | 187.06 | 50.46 | 81.36 | 73.10 | 94.02 | 95.95 | -2.39 | -4.41 | 2.01 | 0.81 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.58 | 55,000 | -82.65% | 0.71 | 0.69 | 0.63 | 0.77 | 0.87 | 39.59 | 8.59 | 23.18 | 0.00 | 22.45 | 0.01 | 0.03 | -0.02 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.