Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PED | PEDEVCO CORP | $0.54 | 54,600 | -78.75% | 0.54 | 0.53 | 0.57 | 0.59 | 0.61 | 48.52 | 68.74 | 79.48 | 84.91 | 92.99 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| CVBF | CVB FINANCIAL CORP | $19.92 | 713,000 | -28.56% | 19.86 | 19.53 | 19.04 | 19.30 | 19.18 | 56.79 | 72.55 | 73.26 | 52.15 | 54.00 | 0.30 | 0.26 | 0.04 | 0.78 | ||
| EQ | EQUILLIUM INC | $1.28 | 555,000 | -54.47% | 0.98 | 0.98 | 1.18 | 1.24 | 0.85 | 62.40 | 76.24 | 57.52 | 95.55 | 82.51 | -0.01 | -0.07 | 0.06 | 0.78 | ||
| VTRS | VIATRIS INC | $11.65 | 5,261,000 | -15.38% | 11.11 | 10.84 | 10.51 | 10.22 | 9.48 | 72.76 | 96.67 | 93.55 | 99.44 | 99.63 | 0.28 | 0.19 | 0.09 | 0.78 | ||
| CDTX | CIDARA THERAPEUTICS INC | $220.65 | 626,000 | -18.81% | 220.23 | 219.69 | 150.04 | 109.25 | 68.84 | 86.06 | 54.33 | 54.04 | 5.79 | 3.28 | 21.57 | 25.49 | -3.92 | 0.78 | ||
| NCL | NORTHANN CORP | $0.34 | 142,000 | 10.94% | 0.38 | 0.39 | 0.55 | 0.89 | 1.79 | 29.79 | 29.90 | 33.99 | 40.07 | 51.76 | -0.06 | -0.07 | 0.01 | 0.78 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.63 | 28,200 | 6.82% | 50.49 | 49.21 | 47.78 | 49.22 | 48.20 | 69.61 | 93.38 | 89.00 | 100.00 | 86.80 | 1.14 | 0.77 | 0.37 | 0.78 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.32 | 288,000 | 54.84% | 2.29 | 2.33 | 2.34 | 2.19 | 1.84 | 49.25 | 63.89 | 59.21 | 80.66 | 77.77 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| FMBH | FIRST MID BANCSHARES INC | $41.97 | 101,000 | 9.78% | 40.35 | 38.73 | 37.43 | 38.18 | 37.01 | 74.45 | 95.18 | 93.48 | 98.87 | 95.08 | 1.21 | 0.85 | 0.37 | 0.78 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.61 | 147,000 | -66.97% | 11.27 | 10.88 | 10.23 | 10.26 | 10.24 | 69.67 | 92.25 | 91.99 | 99.10 | 95.50 | 0.35 | 0.30 | 0.05 | 0.78 | ||
| ANDE | ANDERSONS INC | $53.99 | 600,000 | 46.34% | 51.52 | 50.76 | 47.98 | 43.45 | 40.78 | 67.28 | 82.42 | 61.53 | 65.69 | 41.00 | 1.19 | 1.17 | 0.02 | 0.78 | ||
| CSPI | CSP INC | $14.39 | 13,300 | -25.70% | 13.11 | 12.15 | 12.06 | 11.85 | 13.12 | 68.53 | 90.54 | 93.33 | 89.30 | 94.70 | 0.71 | 0.32 | 0.39 | 0.78 | ||
| SPRC | SCISPARC LTD | $1.84 | 165,000 | 16.20% | 1.88 | 2.13 | 3.03 | 3.72 | 5.20 | 36.59 | 19.96 | 25.61 | 63.78 | 77.03 | -0.32 | -0.36 | 0.04 | 0.78 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.76 | 113,000 | 10.78% | 18.05 | 17.44 | 17.16 | 16.75 | 15.76 | 71.35 | 97.02 | 93.45 | 100.00 | 94.77 | 0.44 | 0.30 | 0.15 | 0.78 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.30 | 67,400 | -38.73% | 6.08 | 6.35 | 8.58 | 8.61 | 7.50 | 28.97 | 9.55 | 12.78 | 13.04 | 26.82 | -0.71 | -0.73 | 0.02 | 0.78 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.34 | 34,000 | -56.13% | 1.43 | 1.49 | 1.90 | 2.12 | 3.08 | 39.00 | 40.48 | 55.22 | 69.15 | 80.42 | -0.13 | -0.16 | 0.02 | 0.78 | ||
| LITS | LITE STRATEGY INC | $1.71 | 230,000 | -46.01% | 1.76 | 1.81 | 1.98 | 3.07 | 2.76 | 42.36 | 43.52 | 48.07 | 73.05 | 83.26 | -0.08 | -0.09 | 0.02 | 0.78 | ||
| XXI | TWENTY ONE CAPITAL INC | $11.50 | 1,902,000 | -20.08% | 12.56 | 13.27 | 16.98 | 20.54 | 23.21 | 37.78 | 19.65 | 22.63 | 55.85 | 58.58 | -1.32 | -1.36 | 0.04 | 0.78 | ||
| FWONA | LIBERTY MEDIA CORP | $86.41 | 96,000 | -55.56% | 85.56 | 86.34 | 89.86 | 90.45 | 87.76 | 46.15 | 55.51 | 41.34 | 92.42 | 81.54 | -1.21 | -1.40 | 0.19 | 0.79 | ||
| SNA | SNAP-ON INC | $350.83 | 185,000 | -47.29% | 345.78 | 339.88 | 339.90 | 334.79 | 328.49 | 62.90 | 87.72 | 82.66 | 95.63 | 88.98 | 3.10 | 1.79 | 1.31 | 0.79 | ||
| FTEK | FUEL TECH INC | $1.72 | 75,000 | 58.90% | 1.78 | 1.77 | 2.32 | 2.64 | 2.09 | 36.63 | 66.91 | 77.54 | 79.81 | 90.45 | -0.14 | -0.18 | 0.04 | 0.79 | ||
| NIC | NICOLET BANKSHARES INC | $130.59 | 72,000 | -43.31% | 129.11 | 126.04 | 126.09 | 129.37 | 123.98 | 58.70 | 86.66 | 85.23 | 88.51 | 88.45 | 1.66 | 0.95 | 0.71 | 0.79 | ||
| HTGC | HERCULES CAPITAL INC | $18.83 | 1,071,000 | -14.46% | 18.78 | 18.15 | 17.87 | 18.55 | 18.38 | 63.53 | 88.67 | 90.63 | 83.46 | 90.74 | 0.32 | 0.23 | 0.09 | 0.79 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.44 | 43,800 | 32.73% | 5.03 | 4.88 | 5.68 | 6.31 | 6.88 | 56.50 | 92.91 | 89.20 | 100.00 | 97.93 | -0.13 | -0.26 | 0.13 | 0.79 | ||
| NTES | NETEASE INC | $139.14 | 714,000 | 6.09% | 139.28 | 138.28 | 142.67 | 141.09 | 128.01 | 49.11 | 37.34 | 39.75 | 39.35 | 39.08 | -1.12 | -1.19 | 0.07 | 0.79 | ||
| FSBC | FIVE STAR BANCORP | $37.26 | 44,500 | -10.28% | 35.55 | 34.76 | 34.25 | 33.03 | 30.60 | 66.19 | 95.50 | 90.84 | 100.00 | 95.39 | 0.64 | 0.36 | 0.28 | 0.79 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.74 | 27,000 | -46.00% | 25.48 | 24.22 | 22.32 | 21.22 | 18.39 | 72.11 | 96.49 | 93.94 | 98.90 | 95.92 | 1.18 | 0.97 | 0.22 | 0.79 | ||
| LPCN | LIPOCINE INC | $3.17 | 18,200 | 2.25% | 3.21 | 3.21 | 3.02 | 3.01 | 3.13 | 52.26 | 48.30 | 53.58 | 22.92 | 33.36 | 0.07 | 0.08 | -0.01 | 0.79 | ||
| LSTR | LANDSTAR SYSTEM INC | $148.11 | 449,000 | 38.15% | 142.29 | 134.41 | 130.83 | 130.29 | 136.12 | 74.08 | 89.53 | 91.82 | 94.88 | 94.43 | 5.33 | 3.57 | 1.76 | 0.79 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.62 | 167,000 | 991.50% | 0.78 | 0.78 | 1.03 | 2.22 | 4.49 | 32.07 | 10.34 | 14.87 | 20.05 | 27.94 | -0.11 | -0.11 | 0.00 | 0.79 | ||
| MSI | MOTOROLA SOLUTIONS INC | $364.70 | 1,378,000 | 36.84% | 371.87 | 371.66 | 406.39 | 433.53 | 426.71 | 26.92 | 21.70 | 31.91 | 67.41 | 77.62 | -9.76 | -11.67 | 1.91 | 0.79 | ||
| CLNN | CLENE INC | $6.77 | 94,000 | -24.19% | 7.05 | 8.10 | 8.83 | 7.00 | 5.27 | 40.84 | 25.03 | 20.73 | 31.10 | 23.82 | -0.69 | -0.47 | -0.22 | 0.79 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $132.95 | 69,000 | -9.21% | 128.58 | 125.27 | 127.51 | 137.40 | 143.31 | 57.55 | 79.54 | 83.47 | 94.31 | 93.14 | 1.73 | -0.05 | 1.77 | 0.79 | ||
| PETS | PETMED EXPRESS INC | $2.94 | 4,472,000 | -96.59% | 1.95 | 1.85 | 2.28 | 2.64 | 3.14 | 71.93 | 60.35 | 45.66 | 98.96 | 82.24 | 0.01 | -0.14 | 0.15 | 0.79 | ||
| INFY | INFOSYS LTD | $17.78 | 7,493,000 | -42.30% | 17.80 | 17.50 | 17.04 | 16.91 | 17.55 | 56.18 | 65.64 | 66.26 | 20.84 | 24.60 | 0.26 | 0.25 | 0.01 | 0.79 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.49 | 944,000 | -44.47% | 8.66 | 9.87 | 11.51 | 12.44 | 13.22 | 34.03 | 24.78 | 19.77 | 63.92 | 49.31 | -1.04 | -0.94 | -0.10 | 0.79 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $571.44 | 177,000 | -39.38% | 571.37 | 568.95 | 496.62 | 445.82 | 377.22 | 59.62 | 40.31 | 36.08 | 16.43 | 8.21 | 20.00 | 26.16 | -6.17 | 0.79 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.14 | 64,000 | 274.27% | 6.76 | 6.90 | 8.06 | 8.17 | 6.42 | 46.99 | 57.54 | 43.16 | 96.00 | 83.32 | -0.36 | -0.46 | 0.10 | 0.79 | ||
| VVX | V2X INC | $54.70 | 426,000 | -51.03% | 55.48 | 54.45 | 56.49 | 55.88 | 51.93 | 47.19 | 63.89 | 67.41 | 67.87 | 71.79 | -0.12 | -0.30 | 0.19 | 0.79 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.82 | 63,000 | 52.54% | 58.99 | 56.90 | 54.13 | 54.68 | 54.03 | 71.46 | 91.53 | 92.16 | 89.56 | 93.97 | 1.82 | 1.42 | 0.40 | 0.79 | ||
| NTRP | NEXTTRIP INC | $3.77 | 25,200 | -65.00% | 3.94 | 3.89 | 3.90 | 3.82 | 3.66 | 46.73 | 64.98 | 61.04 | 76.89 | 77.38 | 0.01 | -0.02 | 0.02 | 0.79 | ||
| NGL | NGL ENERGY PARTNERS LP | $9.42 | 520,000 | 511.76% | 9.73 | 9.73 | 8.14 | 6.72 | 5.33 | 53.12 | 44.95 | 57.63 | 2.49 | 13.05 | 0.39 | 0.53 | -0.14 | 0.79 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.80 | 188,000 | -38.96% | 1.08 | 1.11 | 1.40 | 1.70 | 3.08 | 26.23 | 15.15 | 27.43 | 36.63 | 61.78 | -0.12 | -0.11 | -0.01 | 0.79 | ||
| TGL | TREASURE GLOBAL INC | $8.59 | 505,000 | -78.46% | 12.16 | 12.76 | 15.80 | 19.13 | 35.82 | 42.82 | 7.93 | 12.98 | 45.75 | 53.14 | -1.18 | -1.08 | -0.11 | 0.79 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.74 | 927,000 | -2.52% | 52.21 | 51.43 | 51.92 | 54.88 | 57.03 | 61.59 | 93.76 | 89.29 | 100.00 | 94.27 | 0.43 | 0.06 | 0.37 | 0.79 | ||
| CVEO | CIVEO CORP | $22.72 | 36,000 | -27.27% | 22.29 | 21.96 | 21.96 | 22.58 | 22.17 | 58.47 | 83.95 | 78.10 | 84.16 | 74.35 | 0.13 | 0.04 | 0.09 | 0.79 | ||
| TM | TOYOTA MOTOR CORP | $208.12 | 364,000 | -37.78% | 199.05 | 198.94 | 200.07 | 196.98 | 188.89 | 62.02 | 90.39 | 72.65 | 99.47 | 82.99 | 0.36 | -0.52 | 0.88 | 0.79 | ||
| PSX | PHILLIPS 66 | $141.44 | 1,537,000 | -47.44% | 140.36 | 138.02 | 135.60 | 132.07 | 124.76 | 57.50 | 88.15 | 86.61 | 86.43 | 91.46 | 1.71 | 1.23 | 0.48 | 0.79 | ||
| OMC | OMNICOM GROUP INC | $80.25 | 5,116,000 | -45.17% | 74.32 | 73.56 | 75.40 | 75.84 | 75.65 | 67.37 | 96.09 | 84.06 | 100.00 | 96.35 | 0.72 | -0.34 | 1.06 | 0.79 | ||
| IP | INTERNATIONAL PAPER CO | $38.54 | 8,581,000 | 40.24% | 38.72 | 38.17 | 41.38 | 44.67 | 46.88 | 46.35 | 71.52 | 70.72 | 89.79 | 86.84 | -0.50 | -0.79 | 0.29 | 0.79 | ||
| CCNE | CNB FINANCIAL CORP | $27.88 | 165,000 | 16.20% | 26.93 | 25.96 | 25.00 | 24.93 | 23.72 | 74.54 | 95.38 | 91.35 | 100.00 | 93.06 | 0.75 | 0.57 | 0.18 | 0.79 | ||
| OGN | ORGANON & CO | $7.17 | 4,677,000 | 6.61% | 7.26 | 7.36 | 7.99 | 8.92 | 10.10 | 44.14 | 35.25 | 28.99 | 57.01 | 43.90 | -0.18 | -0.21 | 0.03 | 0.79 | ||
| CCK | CROWN HOLDINGS INC | $97.83 | 978,000 | -31.22% | 97.05 | 96.59 | 96.17 | 97.17 | 96.44 | 53.30 | 42.10 | 30.05 | 42.34 | 24.47 | -0.09 | 0.03 | -0.12 | 0.79 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.38 | 140,000 | 16.67% | 12.05 | 11.47 | 10.87 | 10.96 | 10.35 | 80.30 | 95.82 | 91.79 | 100.00 | 97.92 | 0.55 | 0.35 | 0.20 | 0.79 | ||
| CNXN | PC CONNECTION INC | $60.28 | 97,000 | 1.04% | 59.22 | 58.31 | 59.51 | 61.22 | 62.82 | 57.21 | 85.78 | 83.66 | 89.89 | 93.74 | 0.23 | -0.20 | 0.43 | 0.79 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $16.37 | 1,121,000 | 15.57% | 16.43 | 16.40 | 18.21 | 18.67 | 20.19 | 43.08 | 36.56 | 35.78 | 47.51 | 50.39 | -0.51 | -0.58 | 0.07 | 0.79 | ||
| ONCO | ONCONETIX INC | $2.30 | 47,000 | -53.92% | 2.67 | 2.52 | 3.00 | 3.04 | 5.14 | 40.97 | 29.91 | 46.36 | 49.77 | 65.18 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.33 | 489,000 | -18.36% | 46.45 | 45.62 | 45.31 | 42.76 | 40.67 | 54.99 | 77.08 | 75.51 | 74.58 | 74.35 | 0.51 | 0.46 | 0.05 | 0.80 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.88 | 237,000 | 17.33% | 33.72 | 32.34 | 30.79 | 30.55 | 30.01 | 72.82 | 92.00 | 92.58 | 86.27 | 93.81 | 1.18 | 0.91 | 0.28 | 0.80 | ||
| HON | HONEYWELL INTERNATIONAL INC | $193.66 | 3,325,000 | -10.95% | 192.21 | 191.96 | 199.66 | 207.85 | 212.71 | 47.85 | 75.79 | 64.36 | 97.76 | 88.95 | -1.96 | -2.76 | 0.80 | 0.80 | ||
| AGNC | AGNC INVESTMENT CORP | $10.32 | 12,079,000 | 0.27% | 10.43 | 10.34 | 10.20 | 10.00 | 9.64 | 50.05 | 37.25 | 46.67 | 11.04 | 20.53 | 0.06 | 0.08 | -0.02 | 0.80 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.48 | 519,000 | -16.83% | 7.46 | 7.37 | 7.20 | 7.07 | 7.36 | 55.31 | 42.59 | 33.18 | 31.30 | 19.39 | 0.06 | 0.07 | -0.01 | 0.80 | ||
| SKE | SKEENA RESOURCES LTD | $24.44 | 828,000 | -17.53% | 22.65 | 20.64 | 18.74 | 17.62 | 15.11 | 74.59 | 89.14 | 93.60 | 92.19 | 97.40 | 1.75 | 1.30 | 0.45 | 0.80 | ||
| WLY | JOHN WILEY & SONS INC | $30.94 | 960,000 | 56.61% | 33.49 | 34.22 | 36.03 | 38.00 | 40.18 | 32.74 | 15.48 | 13.61 | 15.37 | 14.17 | -1.37 | -0.96 | -0.41 | 0.80 | ||
| OSBC | OLD SECOND BANCORP INC | $20.51 | 263,000 | -10.24% | 19.78 | 19.08 | 18.37 | 18.06 | 17.45 | 74.30 | 94.79 | 93.31 | 95.41 | 98.47 | 0.59 | 0.43 | 0.15 | 0.80 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.21 | 562,000 | 111.28% | 0.25 | 0.27 | 0.37 | 0.50 | N/A | 30.80 | 11.48 | 17.13 | 6.13 | 15.67 | -0.04 | -0.04 | 0.00 | 0.80 | ||
| AUGO | AURA MINERALS INC | $46.59 | 620,000 | 39.33% | 42.31 | 39.45 | 36.76 | 33.16 | N/A | 75.21 | 95.01 | 91.55 | 97.34 | 92.88 | 2.55 | 1.92 | 0.63 | 0.80 | ||
| DINO | HF SINCLAIR CORP | $49.39 | 2,070,000 | -14.81% | 50.56 | 52.13 | 52.65 | 50.61 | 43.12 | 36.86 | 15.58 | 16.01 | 21.46 | 21.83 | -1.03 | -0.68 | -0.35 | 0.80 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.77 | 367,000 | 2.80% | 7.42 | 7.00 | 6.73 | 6.54 | 6.42 | 77.39 | 94.60 | 93.70 | 95.97 | 92.14 | 0.31 | 0.22 | 0.09 | 0.80 | ||
| MSA | MSA SAFETY INC | $162.40 | 182,000 | -14.15% | 162.02 | 159.56 | 162.82 | 167.69 | 163.13 | 52.56 | 60.63 | 51.10 | 73.87 | 62.05 | 0.08 | -0.38 | 0.46 | 0.80 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $98.58 | 188,000 | 56.67% | 96.50 | 94.58 | 82.72 | 66.66 | 45.72 | 60.23 | 45.61 | 52.59 | 20.85 | 24.58 | 4.93 | 5.45 | -0.52 | 0.80 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $391.76 | 280,000 | 6.87% | 372.94 | 378.51 | 410.39 | 426.87 | 446.77 | 53.27 | 82.79 | 66.42 | 100.00 | 88.97 | -7.28 | -10.82 | 3.54 | 0.80 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.94 | 82,500 | -4.07% | 8.83 | 8.68 | 8.98 | 9.28 | 9.28 | 54.25 | 88.63 | 81.54 | 95.69 | 89.32 | -0.03 | -0.07 | 0.05 | 0.80 | ||
| STBA | S&T BANCORP INC | $42.19 | 199,000 | 23.60% | 40.79 | 39.79 | 38.06 | 38.09 | 37.69 | 71.98 | 92.42 | 92.11 | 100.00 | 92.51 | 1.03 | 0.82 | 0.21 | 0.80 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.37 | 320,000 | -43.86% | 194.56 | 191.14 | 190.64 | 190.39 | 192.71 | 67.43 | 96.11 | 88.89 | 100.00 | 89.42 | 2.74 | 1.25 | 1.49 | 0.80 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.00 | 13,800 | -33.33% | 1.99 | 2.01 | 2.26 | 2.36 | 2.40 | 43.63 | 60.07 | 58.60 | 88.25 | 90.00 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| LYTS | LSI INDUSTRIES INC | $19.21 | 152,000 | -10.06% | 18.73 | 18.31 | 20.57 | 20.95 | 18.79 | 49.76 | 88.76 | 89.80 | 98.62 | 98.63 | -0.36 | -0.65 | 0.29 | 0.80 | ||
| RDN | RADIAN GROUP INC | $35.88 | 867,000 | -8.25% | 35.23 | 35.14 | 34.52 | 34.69 | 34.02 | 60.60 | 87.52 | 62.22 | 96.63 | 63.58 | 0.21 | 0.17 | 0.04 | 0.80 | ||
| WTF | WATON FINANCIAL LTD | $3.25 | 7,100 | -51.70% | 3.15 | 3.61 | 4.69 | 4.98 | N/A | 39.36 | 13.35 | 12.95 | 93.36 | 83.28 | -0.49 | -0.53 | 0.05 | 0.80 | ||
| HAE | HAEMONETICS CORP | $83.49 | 949,000 | -23.10% | 83.36 | 80.36 | 64.76 | 60.91 | 64.20 | 71.72 | 79.27 | 85.14 | 19.90 | 22.40 | 5.61 | 6.16 | -0.55 | 0.80 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.81 | 621,000 | -42.29% | 29.66 | 29.31 | 30.13 | 30.51 | 32.85 | 52.04 | 68.85 | 62.16 | 85.16 | 74.56 | -0.07 | -0.17 | 0.10 | 0.80 | ||
| WTBA | WEST BANCORPORATION INC | $23.48 | 37,000 | -11.90% | 22.63 | 22.20 | 21.30 | 20.42 | 20.09 | 69.09 | 94.94 | 88.61 | 100.00 | 83.18 | 0.48 | 0.40 | 0.08 | 0.80 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.19 | 709,000 | -5.97% | 57.44 | 56.83 | 55.44 | 53.01 | 51.66 | 60.42 | 86.02 | 83.86 | 82.43 | 76.31 | 0.80 | 0.68 | 0.12 | 0.80 | ||
| FF | FUTUREFUEL CORP | $3.37 | 150,000 | -46.04% | 3.29 | 3.26 | 3.65 | 3.77 | 3.93 | 48.74 | 60.37 | 42.03 | 76.43 | 63.58 | -0.09 | -0.13 | 0.04 | 0.80 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.28 | 56,000 | -22.65% | 9.96 | 9.86 | 9.74 | 10.22 | 10.44 | 58.72 | 83.38 | 69.94 | 73.02 | 59.81 | 0.10 | 0.05 | 0.05 | 0.80 | ||
| BRCC | BRC INC | $1.23 | 315,000 | -20.25% | 1.25 | 1.24 | 1.31 | 1.45 | 1.67 | 45.23 | 51.11 | 48.89 | 58.33 | 55.81 | -0.02 | -0.02 | 0.01 | 0.80 | ||
| VRSN | VERISIGN INC | $242.00 | 679,000 | 5.11% | 247.47 | 249.15 | 251.89 | 264.66 | 265.75 | 39.71 | 21.51 | 24.88 | 6.95 | 10.50 | -2.19 | -1.54 | -0.65 | 0.80 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.79 | 1,726,000 | 7.88% | 5.62 | 5.64 | 5.96 | 6.95 | 7.64 | 54.97 | 81.12 | 52.19 | 100.00 | 74.80 | -0.06 | -0.11 | 0.05 | 0.80 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.35 | 497,000 | -41.18% | 112.11 | 110.97 | 109.16 | 100.26 | 88.13 | 57.16 | 75.63 | 72.52 | 76.95 | 67.51 | 1.38 | 1.33 | 0.05 | 0.80 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $54.97 | 60,500 | -65.03% | 52.94 | 51.10 | 46.82 | 45.20 | 40.34 | 77.44 | 85.67 | 89.67 | 98.17 | 96.35 | 2.17 | 1.94 | 0.24 | 0.80 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.90 | 507,000 | -23.64% | 52.82 | 52.35 | 54.73 | 51.91 | 50.09 | 52.61 | 74.92 | 77.78 | 88.60 | 88.64 | -0.36 | -0.69 | 0.33 | 0.80 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.30 | 99,000 | 30.26% | 57.58 | 55.86 | 55.17 | 54.97 | 47.75 | 51.39 | 57.14 | 63.08 | 36.62 | 46.30 | 0.68 | 0.65 | 0.03 | 0.80 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.93 | 3,120,000 | -9.01% | 16.84 | 16.80 | 16.42 | 16.83 | 17.94 | 55.33 | 64.40 | 51.66 | 51.25 | 32.99 | 0.10 | 0.12 | -0.02 | 0.80 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.00 | 196,000 | 5.95% | 83.84 | 84.68 | 86.62 | 88.94 | 86.32 | 45.20 | 26.50 | 22.62 | 52.06 | 39.60 | -1.04 | -1.07 | 0.03 | 0.80 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.68 | 28,300 | 3.28% | 24.74 | 24.07 | 23.39 | 22.92 | 21.90 | 69.58 | 88.16 | 91.77 | 94.81 | 96.64 | 0.62 | 0.43 | 0.19 | 0.80 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.73 | 17,600 | -22.81% | 20.05 | 19.87 | 19.46 | 19.56 | 18.44 | 60.14 | 81.87 | 77.84 | 100.00 | 91.90 | 0.27 | 0.18 | 0.10 | 0.80 | ||
| FARM | FARMER BROTHERS CO | $1.50 | 128,000 | 220.00% | 1.54 | 1.54 | 1.64 | 1.73 | 1.76 | 41.26 | 45.70 | 50.05 | 55.66 | 64.94 | -0.03 | -0.03 | 0.01 | 0.80 | ||
| NEOG | NEOGEN CORP | $6.86 | 2,630,000 | -78.24% | 6.30 | 6.12 | 6.11 | 5.77 | 6.09 | 65.69 | 93.18 | 91.21 | 92.27 | 97.42 | 0.18 | 0.06 | 0.12 | 0.80 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.36 | 1,209,000 | 14.49% | 8.40 | 8.63 | 8.20 | 7.57 | 7.39 | 48.25 | 28.42 | 28.42 | 35.03 | 34.92 | 0.00 | 0.09 | -0.09 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.02 | 967,000 | -7.11% | 250.87 | 247.76 | 248.08 | 254.75 | 251.13 | 65.98 | 94.59 | 84.76 | 100.00 | 88.65 | 1.93 | 0.59 | 1.34 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.