Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL | BALL CORP | $57.88 | 2,827,000 | -4.94% | 56.52 | 55.44 | 53.38 | 51.96 | 56.18 | 66.86 | 72.86 | 75.72 | 52.23 | 58.08 | 1.09 | 1.02 | 0.07 | 0.78 | ||
| VRE | VERIS RESIDENTIAL INC | $14.76 | 511,000 | -30.57% | 14.92 | 15.02 | 15.29 | 15.71 | 16.43 | 42.73 | 38.63 | 38.22 | 59.13 | 55.95 | -0.12 | -0.11 | -0.00 | 0.78 | ||
| VTRS | VIATRIS INC | $9.18 | 16,794,000 | 78.66% | 8.93 | 8.88 | 8.65 | 8.99 | 10.51 | 59.39 | 64.48 | 68.40 | 58.66 | 61.07 | 0.10 | 0.09 | 0.01 | 0.78 | ||
| TJX | TJX COMPANIES INC | $125.16 | 5,079,000 | -18.44% | 123.51 | 124.83 | 127.21 | 124.57 | 122.24 | 49.68 | 59.88 | 41.11 | 85.61 | 59.14 | -1.09 | -1.17 | 0.08 | 0.78 | ||
| TTC | TORO CO | $73.72 | 1,215,000 | 62.65% | 70.49 | 70.94 | 71.84 | 73.21 | 78.46 | 58.00 | 72.23 | 62.39 | 91.97 | 91.44 | -0.39 | -0.70 | 0.31 | 0.78 | ||
| WLY | JOHN WILEY & SONS INC | $43.51 | 947,000 | 12.20% | 43.55 | 40.93 | 42.02 | 42.17 | 44.70 | 57.69 | 86.69 | 91.54 | 88.46 | 93.96 | 0.94 | 0.37 | 0.57 | 0.78 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.10 | 1,367,000 | 88.81% | 1.19 | 1.23 | 1.27 | 1.33 | 1.10 | 34.69 | 16.88 | 20.13 | 6.19 | 12.90 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| ESS | ESSEX PROPERTY TRUST INC | $284.77 | 677,000 | 20.89% | 284.69 | 284.24 | 282.25 | 287.67 | 290.56 | 51.28 | 53.04 | 58.78 | 30.68 | 38.92 | 0.73 | 0.81 | -0.09 | 0.78 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $300.16 | 218,000 | -19.56% | 289.67 | 287.38 | 293.36 | 311.93 | 297.22 | 57.39 | 66.76 | 65.83 | 95.87 | 89.57 | 2.12 | -0.66 | 2.78 | 0.78 | ||
| GIB | CGI INC | $105.86 | 166,000 | -29.96% | 105.37 | 106.75 | 106.61 | 106.45 | 109.51 | 48.32 | 30.09 | 19.58 | 26.30 | 15.10 | -0.62 | -0.27 | -0.36 | 0.78 | ||
| VVX | V2X INC | $49.01 | 219,000 | 1.86% | 46.80 | 45.77 | 47.41 | 47.71 | 52.17 | 64.46 | 84.99 | 86.89 | 98.25 | 97.03 | 0.39 | -0.21 | 0.60 | 0.78 | ||
| MSS | MAISON SOLUTIONS INC | $0.88 | 17,600 | -64.80% | 0.89 | 0.89 | 0.93 | 1.04 | 1.06 | 43.50 | 38.84 | 36.79 | 49.39 | 49.05 | -0.01 | -0.02 | 0.00 | 0.78 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.04 | 67,400 | 72.82% | 10.42 | 10.07 | 9.43 | 9.66 | 10.73 | 75.26 | 93.84 | 91.45 | 98.94 | 92.76 | 0.39 | 0.30 | 0.09 | 0.78 | ||
| ROP | ROPER TECHNOLOGIES INC | $572.71 | 563,000 | -38.13% | 565.28 | 567.22 | 566.87 | 569.98 | 558.05 | 54.95 | 63.14 | 53.42 | 76.18 | 67.59 | -0.34 | -0.79 | 0.46 | 0.78 | ||
| WTBA | WEST BANCORPORATION INC | $20.25 | 33,500 | 34.00% | 19.38 | 19.29 | 19.49 | 20.07 | 20.80 | 60.48 | 84.00 | 80.59 | 92.64 | 92.66 | 0.09 | -0.04 | 0.13 | 0.78 | ||
| TROO | TROOPS INC | $0.68 | 5,900 | -49.57% | 0.76 | 0.77 | 0.67 | 0.85 | 1.49 | 43.89 | 9.99 | 7.99 | 6.88 | 4.09 | 0.00 | 0.02 | -0.02 | 0.78 | ||
| MAZE | MAZE THERAPEUTICS INC | $11.66 | 98,000 | -32.41% | 11.61 | 12.43 | 10.90 | 10.93 | N/A | 49.48 | 54.41 | 57.91 | 49.79 | 54.56 | 0.17 | 0.30 | -0.13 | 0.78 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.84 | 719,000 | 22.49% | 10.87 | 10.93 | 11.14 | 11.93 | 12.42 | 44.86 | 41.61 | 50.77 | 60.02 | 72.90 | -0.08 | -0.10 | 0.01 | 0.78 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 137,000 | -27.13% | 13.39 | 13.28 | 13.54 | 14.77 | 14.70 | 45.35 | 29.81 | 29.27 | 21.65 | 25.18 | -0.13 | -0.11 | -0.03 | 0.78 | ||
| MSA | MSA SAFETY INC | $171.30 | 169,000 | -13.78% | 167.26 | 166.18 | 160.63 | 156.78 | 163.70 | 67.02 | 73.84 | 75.81 | 62.28 | 60.80 | 2.40 | 2.30 | 0.10 | 0.78 | ||
| SNDR | SCHNEIDER NATIONAL INC | $25.03 | 823,000 | 46.18% | 24.15 | 24.16 | 23.52 | 24.10 | 26.79 | 61.62 | 61.19 | 52.04 | 62.03 | 44.32 | 0.22 | 0.19 | 0.04 | 0.78 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.73 | 105,000 | -17.97% | 36.75 | 36.43 | 35.80 | 35.72 | 37.38 | 65.42 | 91.87 | 92.04 | 89.74 | 88.21 | 0.58 | 0.33 | 0.25 | 0.78 | ||
| CRAI | CRA INTERNATIONAL INC | $191.95 | 189,000 | 122.35% | 185.36 | 185.69 | 181.80 | 181.44 | 183.59 | 61.27 | 83.61 | 76.22 | 91.34 | 81.42 | 1.04 | 0.64 | 0.40 | 0.78 | ||
| RVSN | RAIL VISION LTD | $0.32 | 616,000 | 35.68% | 0.33 | 0.35 | 0.38 | 0.44 | 0.55 | 39.68 | 38.63 | 41.91 | 50.97 | 55.77 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.88 | 513,000 | 150.24% | 3.50 | 3.53 | 3.89 | 5.27 | 5.63 | 53.93 | 57.65 | 48.28 | 82.63 | 76.32 | -0.10 | -0.17 | 0.07 | 0.78 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.14 | 73,400 | 52.92% | 22.06 | 21.47 | 21.27 | 20.39 | 20.22 | 68.64 | 91.34 | 91.72 | 96.45 | 94.97 | 0.44 | 0.25 | 0.19 | 0.78 | ||
| GATX | GATX CORP | $156.15 | 190,000 | 4.40% | 154.19 | 155.00 | 150.40 | 153.62 | 151.57 | 56.35 | 52.27 | 47.80 | 47.09 | 38.38 | 1.01 | 1.17 | -0.16 | 0.78 | ||
| KGC | KINROSS GOLD CORP | $15.53 | 13,928,000 | -29.52% | 15.48 | 15.42 | 14.88 | 13.47 | 11.73 | 53.99 | 47.98 | 50.67 | 33.15 | 36.53 | 0.21 | 0.26 | -0.05 | 0.78 | ||
| CION | CION INVESTMENT CORP | $9.66 | 273,000 | -7.77% | 9.39 | 9.25 | 9.54 | 10.33 | 10.98 | 61.53 | 89.01 | 86.11 | 100.00 | 98.59 | 0.01 | -0.07 | 0.07 | 0.78 | ||
| TSCO | TRACTOR SUPPLY CO | $54.08 | 7,108,000 | 32.32% | 52.59 | 51.75 | 51.03 | 52.47 | 54.27 | 62.41 | 66.65 | 58.50 | 47.19 | 31.28 | 0.62 | 0.44 | 0.18 | 0.78 | ||
| HAE | HAEMONETICS CORP | $76.32 | 724,000 | 53.39% | 72.82 | 71.75 | 68.08 | 65.65 | 71.97 | 72.52 | 84.23 | 83.92 | 84.28 | 85.08 | 1.89 | 1.56 | 0.33 | 0.78 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.10 | 15,200 | 33.33% | 37.16 | 36.52 | 36.10 | 34.75 | 36.56 | 63.54 | 76.47 | 80.26 | 91.64 | 91.67 | 0.66 | 0.40 | 0.27 | 0.79 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.09 | 1,078,000 | 102.63% | 1.02 | 0.84 | 0.63 | 0.52 | 0.51 | 73.53 | 88.72 | 88.69 | 72.46 | 76.28 | 0.14 | 0.12 | 0.02 | 0.79 | ||
| TKO | TKO GROUP HOLDINGS INC | $175.61 | 1,169,000 | 11.55% | 175.93 | 170.57 | 164.39 | 158.87 | 146.17 | 59.08 | 88.17 | 90.11 | 77.93 | 85.71 | 4.57 | 3.88 | 0.68 | 0.79 | ||
| NEOG | NEOGEN CORP | $5.08 | 15,743,000 | 81.20% | 4.92 | 5.20 | 5.55 | 7.18 | 10.52 | 44.49 | 20.20 | 12.97 | 32.13 | 19.30 | -0.28 | -0.27 | -0.01 | 0.79 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.31 | 1,431,000 | -42.81% | 3.16 | 3.09 | 3.06 | 3.00 | 3.14 | 65.17 | 83.24 | 71.31 | 74.59 | 53.63 | 0.05 | 0.04 | 0.02 | 0.79 | ||
| FWONA | LIBERTY MEDIA CORP | $91.77 | 90,500 | -49.16% | 93.37 | 90.78 | 87.30 | 84.81 | 81.71 | 54.41 | 76.99 | 85.81 | 62.29 | 76.16 | 2.03 | 1.90 | 0.13 | 0.79 | ||
| SPNT | SIRIUSPOINT LTD | $20.07 | 616,000 | 113.89% | 19.81 | 19.58 | 18.94 | 17.15 | 15.82 | 57.80 | 66.65 | 72.76 | 44.77 | 55.86 | 0.34 | 0.30 | 0.05 | 0.79 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.44 | 66,000 | 13.79% | 15.50 | 15.21 | 15.04 | 16.02 | 16.86 | 67.83 | 88.73 | 85.13 | 92.56 | 88.65 | 0.30 | 0.14 | 0.16 | 0.79 | ||
| VRNA | VERONA PHARMA PLC | $90.48 | 1,826,000 | 242.59% | 94.08 | 90.92 | 78.78 | 70.65 | 55.27 | 56.61 | 54.04 | 65.43 | 3.40 | 3.80 | 4.59 | 5.37 | -0.78 | 0.79 | ||
| WYY | WIDEPOINT CORP | $3.37 | 155,000 | 106.67% | 3.27 | 3.32 | 3.76 | 3.62 | 3.87 | 48.53 | 70.13 | 67.72 | 93.31 | 93.17 | -0.08 | -0.14 | 0.05 | 0.79 | ||
| BMO | BANK OF MONTREAL | $111.30 | 414,000 | -23.48% | 107.64 | 107.74 | 103.23 | 100.24 | 97.47 | 76.18 | 94.96 | 89.81 | 77.49 | 64.70 | 1.60 | 1.45 | 0.14 | 0.79 | ||
| AGX | ARGAN INC | $203.78 | 542,000 | 19.65% | 211.43 | 216.99 | 191.74 | 161.85 | 148.86 | 47.51 | 51.53 | 49.13 | 43.06 | 40.38 | 4.80 | 7.25 | -2.45 | 0.79 | ||
| ET | ENERGY TRANSFER LP | $17.81 | 15,340,000 | 37.12% | 17.90 | 17.94 | 17.59 | 18.02 | 18.06 | 48.88 | 44.26 | 47.62 | 49.10 | 54.88 | 0.08 | 0.09 | -0.02 | 0.79 | ||
| BH | BIGLARI HOLDINGS INC | $294.14 | 16,300 | -53.69% | 286.49 | 273.97 | 251.97 | 237.44 | 220.71 | 72.69 | 90.06 | 87.91 | 86.84 | 83.20 | 12.44 | 11.27 | 1.17 | 0.79 | ||
| BMRA | BIOMERICA INC | $3.08 | 6,900 | -17.86% | 3.16 | 3.24 | 3.39 | 4.30 | 3.61 | 41.22 | 34.38 | 35.38 | 45.16 | 51.60 | -0.09 | -0.10 | 0.00 | 0.79 | ||
| CABO | CABLE ONE INC | $141.27 | 200,000 | 12.36% | 131.17 | 134.11 | 168.01 | 216.92 | 288.53 | 48.09 | 54.63 | 42.59 | 94.91 | 84.77 | -8.59 | -12.13 | 3.54 | 0.79 | ||
| MNOV | MEDICINOVA INC | $1.27 | 11,800 | 24.21% | 1.30 | 1.35 | 1.41 | 1.49 | 1.72 | 38.99 | 29.85 | 35.26 | 63.05 | 66.40 | -0.03 | -0.03 | -0.00 | 0.79 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.96 | 161,000 | -24.41% | 29.96 | 29.65 | 29.78 | 29.29 | 29.38 | 60.31 | 76.96 | 81.50 | 80.78 | 85.05 | 0.26 | 0.10 | 0.16 | 0.79 | ||
| MCS | MARCUS CORP | $16.79 | 195,000 | -3.94% | 17.03 | 17.20 | 17.09 | 17.54 | 18.42 | 43.06 | 28.49 | 24.99 | 28.60 | 23.69 | -0.12 | -0.04 | -0.08 | 0.79 | ||
| TCBK | TRICO BANCSHARES | $41.82 | 63,000 | -38.24% | 40.21 | 40.17 | 39.91 | 40.47 | 42.56 | 61.54 | 85.66 | 86.99 | 90.21 | 89.35 | 0.29 | 0.11 | 0.18 | 0.79 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.37 | 1,574,000 | 48.21% | 4.25 | 4.16 | 3.86 | 3.33 | 3.38 | 70.16 | 80.49 | 85.20 | 53.87 | 48.70 | 0.14 | 0.14 | -0.00 | 0.79 | ||
| SKE | SKEENA RESOURCES LTD | $15.58 | 190,000 | -38.51% | 15.28 | 14.84 | 13.23 | 11.78 | 10.48 | 62.71 | 72.67 | 71.39 | 33.04 | 40.21 | 0.73 | 0.73 | 0.00 | 0.79 | ||
| VAPE | CEA INDUSTRIES INC | $10.47 | 11,200 | 33.33% | 8.91 | 8.55 | 7.92 | 8.40 | 7.81 | 67.91 | 86.54 | 79.97 | 70.92 | 65.07 | 0.55 | 0.32 | 0.23 | 0.79 | ||
| CLPR | CLIPPER REALTY INC | $3.79 | 149,000 | 114.08% | 3.78 | 3.84 | 3.86 | 3.98 | 4.61 | 47.91 | 28.99 | 23.91 | 39.39 | 27.30 | -0.05 | -0.03 | -0.01 | 0.79 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.54 | 279,000 | -18.90% | 0.53 | 0.52 | 0.51 | 0.70 | 2.11 | 52.76 | 34.09 | 30.65 | 31.86 | 17.23 | -0.00 | -0.00 | -0.00 | 0.79 | ||
| BCDA | BIOCARDIA INC | $2.00 | 36,300 | -54.05% | 2.11 | 2.16 | 2.27 | 2.32 | 2.36 | 42.36 | 15.39 | 31.37 | 24.98 | 50.70 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.82 | 49,000 | -67.55% | 2.95 | 3.10 | 3.45 | 4.38 | 3.84 | 39.99 | 12.56 | 31.28 | 49.76 | 66.07 | -0.19 | -0.20 | 0.00 | 0.79 | ||
| SNA | SNAP-ON INC | $317.86 | 493,000 | 73.59% | 309.34 | 314.02 | 315.97 | 324.59 | 328.61 | 54.64 | 53.87 | 42.62 | 72.96 | 55.63 | -2.33 | -2.85 | 0.52 | 0.79 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.39 | 73,000 | -27.72% | 3.30 | 3.73 | 5.03 | 5.97 | 9.23 | 38.30 | 36.22 | 36.82 | 85.94 | 85.51 | -0.48 | -0.53 | 0.05 | 0.79 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $137.36 | 137,000 | -28.65% | 142.24 | 142.65 | 141.34 | 157.49 | 172.50 | 44.76 | 49.34 | 58.44 | 44.57 | 54.77 | 0.29 | 0.38 | -0.09 | 0.79 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.40 | 8,829,000 | 26.25% | 9.31 | 9.13 | 9.00 | 9.28 | 10.35 | 59.16 | 73.29 | 68.40 | 80.06 | 73.59 | 0.12 | 0.09 | 0.03 | 0.79 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.46 | 327,000 | 0.31% | 12.39 | 12.56 | 12.45 | 12.75 | 13.17 | 47.99 | 55.04 | 45.49 | 71.12 | 59.13 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| RYN | RAYONIER INC | $22.77 | 1,804,000 | 44.20% | 22.55 | 23.06 | 23.55 | 25.01 | 27.31 | 45.39 | 18.15 | 12.57 | 29.09 | 20.09 | -0.38 | -0.35 | -0.03 | 0.79 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.35 | 400,000 | 46.52% | 10.89 | 10.82 | 9.97 | 10.37 | 11.44 | 64.87 | 75.22 | 68.76 | 57.26 | 46.06 | 0.30 | 0.29 | 0.01 | 0.79 | ||
| GNSS | GENASYS INC | $1.75 | 108,000 | -5.26% | 1.61 | 1.63 | 1.79 | 2.15 | 2.76 | 57.02 | 81.41 | 67.00 | 100.00 | 93.80 | -0.02 | -0.06 | 0.04 | 0.79 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.35 | 3,780,000 | 14.72% | 8.55 | 8.59 | 8.33 | 8.44 | 8.79 | 43.91 | 22.80 | 19.42 | 8.27 | 7.32 | 0.00 | 0.06 | -0.06 | 0.79 | ||
| USAU | US GOLD CORP | $12.47 | 393,000 | -14.75% | 12.39 | 12.87 | 11.48 | 10.30 | 8.46 | 52.25 | 26.86 | 31.00 | 6.62 | 11.15 | 0.23 | 0.38 | -0.15 | 0.79 | ||
| VEON | VEON LTD | $43.29 | 163,000 | 36.97% | 41.99 | 44.37 | 47.26 | 45.36 | 40.36 | 45.86 | 71.09 | 64.84 | 89.35 | 88.62 | -1.51 | -1.83 | 0.32 | 0.79 | ||
| FORR | FORRESTER RESEARCH INC | $10.27 | 56,000 | -24.32% | 9.79 | 10.11 | 10.16 | 10.43 | 13.29 | 54.40 | 36.32 | 30.13 | 50.69 | 35.73 | -0.11 | -0.11 | 0.00 | 0.79 | ||
| HTGC | HERCULES CAPITAL INC | $18.34 | 1,315,000 | 52.02% | 18.06 | 18.01 | 17.79 | 18.54 | 19.15 | 60.74 | 88.54 | 83.09 | 93.44 | 81.72 | 0.12 | 0.08 | 0.03 | 0.79 | ||
| EPIX | ESSA PHARMA INC | $1.73 | 60,000 | 52.67% | 1.72 | 1.71 | 1.72 | 1.67 | 2.48 | 54.70 | 66.67 | 74.07 | 58.71 | 73.22 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.28 | 78,000 | 8.33% | 6.14 | 6.26 | 6.51 | 6.33 | 6.43 | 48.33 | 68.67 | 68.03 | 84.34 | 82.99 | -0.12 | -0.13 | 0.02 | 0.80 | ||
| NMR | NOMURA HOLDINGS INC | $6.57 | 690,000 | 82.06% | 6.32 | 6.25 | 5.97 | 6.11 | 5.93 | 67.83 | 90.86 | 89.55 | 94.05 | 82.56 | 0.13 | 0.10 | 0.03 | 0.80 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.25 | 407,000 | -19.72% | 16.37 | 16.36 | 15.90 | 16.07 | 17.80 | 50.17 | 27.13 | 24.89 | 7.07 | 8.55 | 0.06 | 0.13 | -0.07 | 0.80 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.68 | 1,454,000 | -2.28% | 32.45 | 33.03 | 34.68 | 36.07 | 39.12 | 43.08 | 25.37 | 16.68 | 39.18 | 16.81 | -0.71 | -0.72 | 0.01 | 0.80 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.57 | 297,000 | 67.80% | 3.75 | 3.86 | 3.98 | 4.57 | 4.72 | 40.50 | 34.08 | 40.70 | 74.89 | 82.13 | -0.08 | -0.08 | -0.00 | 0.80 | ||
| LAND | GLADSTONE LAND CORP | $10.34 | 327,000 | 0.62% | 10.23 | 10.11 | 9.88 | 10.30 | 11.27 | 57.30 | 55.22 | 57.84 | 33.27 | 36.19 | 0.12 | 0.11 | 0.01 | 0.80 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.96 | 16,000 | -16.23% | 2.97 | 2.95 | 2.82 | 2.72 | 3.06 | 53.09 | 40.68 | 34.75 | 32.60 | 25.50 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| TCBX | THIRD COAST BANCSHARES INC | $33.74 | 43,500 | -62.17% | 31.95 | 31.37 | 30.91 | 32.18 | 32.17 | 66.62 | 86.67 | 89.84 | 92.59 | 95.06 | 0.59 | 0.28 | 0.31 | 0.80 | ||
| IFRX | INFLARX NV | $0.80 | 190,000 | 9.83% | 0.80 | 0.82 | 1.22 | 1.32 | 1.65 | 36.84 | 42.93 | 52.87 | 63.82 | 74.37 | -0.11 | -0.14 | 0.02 | 0.80 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.74 | 81,000 | -30.77% | 10.94 | 10.93 | 10.68 | 10.79 | 12.43 | 47.91 | 34.56 | 51.20 | 38.07 | 52.07 | 0.07 | 0.11 | -0.04 | 0.80 | ||
| CSV | CARRIAGE SERVICES INC | $46.11 | 60,000 | -44.44% | 44.80 | 44.73 | 42.79 | 40.97 | 39.03 | 66.34 | 84.94 | 78.05 | 74.49 | 62.99 | 0.76 | 0.69 | 0.06 | 0.80 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.64 | 26,500 | -74.52% | 0.64 | 0.66 | 0.64 | 0.64 | 0.65 | 48.43 | 54.55 | 58.79 | 53.62 | 58.26 | 0.00 | 0.01 | -0.00 | 0.80 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.86 | 10,100 | -41.62% | 2.61 | 2.60 | 2.51 | 2.41 | 2.68 | 60.64 | 69.69 | 70.36 | 76.09 | 78.18 | 0.08 | 0.04 | 0.04 | 0.80 | ||
| STBA | S&T BANCORP INC | $39.04 | 130,000 | -17.20% | 37.26 | 37.09 | 37.11 | 37.42 | 38.86 | 65.09 | 85.43 | 87.10 | 90.24 | 90.47 | 0.31 | 0.08 | 0.23 | 0.80 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.65 | 564,000 | -31.47% | 23.02 | 23.44 | 22.78 | 18.08 | 15.04 | 52.50 | 69.34 | 55.07 | 80.64 | 65.98 | 0.18 | 0.19 | -0.00 | 0.80 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.29 | 7,100 | 115.15% | 1.36 | 1.39 | 1.41 | 1.48 | 1.72 | 36.90 | 14.34 | 17.61 | 3.64 | 5.30 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $32.31 | 47,300 | -43.69% | 32.92 | 32.34 | 31.14 | 30.93 | 31.00 | 53.10 | 51.55 | 60.75 | 10.46 | 15.04 | 0.50 | 0.58 | -0.08 | 0.80 | ||
| ISPC | ISPECIMEN INC | $0.96 | 5,200 | -95.94% | 0.94 | 1.07 | 1.13 | 1.32 | 2.58 | 40.64 | 24.20 | 22.16 | 47.96 | 41.71 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| KBR | KBR INC | $48.15 | 1,718,000 | 37.22% | 49.15 | 51.03 | 52.36 | 51.50 | 56.86 | 35.21 | 15.89 | 18.68 | 23.14 | 24.09 | -1.30 | -0.91 | -0.38 | 0.80 | ||
| LYTS | LSI INDUSTRIES INC | $17.24 | 81,400 | 14.01% | 16.64 | 16.48 | 16.07 | 16.98 | 17.78 | 64.32 | 79.72 | 78.12 | 96.48 | 90.41 | 0.23 | 0.14 | 0.09 | 0.80 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.99 | 2,566,000 | 0.90% | 32.29 | 32.43 | 32.17 | 31.92 | 32.27 | 46.26 | 27.87 | 22.45 | 10.05 | 10.25 | -0.05 | 0.05 | -0.10 | 0.80 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.02 | 401,000 | -27.49% | 17.91 | 18.00 | 17.61 | 17.52 | 18.09 | 54.70 | 35.33 | 29.56 | 33.19 | 24.85 | 0.06 | 0.10 | -0.04 | 0.80 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.78 | 236,000 | -1.26% | 1.80 | 1.69 | 1.50 | 1.74 | 2.77 | 57.98 | 68.78 | 70.21 | 22.14 | 29.73 | 0.10 | 0.09 | 0.00 | 0.80 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.53 | 87,000 | 43.33% | 10.87 | 11.11 | 12.21 | 14.12 | 16.89 | 36.06 | 11.35 | 20.92 | 34.15 | 47.42 | -0.40 | -0.42 | 0.02 | 0.80 | ||
| GNL | GLOBAL NET LEASE INC | $7.63 | 1,877,000 | -7.81% | 7.47 | 7.53 | 7.63 | 7.62 | 7.67 | 52.68 | 55.56 | 47.29 | 89.57 | 79.92 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.67 | 184,000 | 70.37% | 17.87 | 16.97 | 15.61 | 14.31 | 13.03 | 82.21 | 95.93 | 95.89 | 100.00 | 100.00 | 0.94 | 0.70 | 0.25 | 0.80 | ||
| EC | ECOPETROL SA | $8.90 | 2,080,000 | 36.21% | 9.33 | 9.20 | 8.78 | 9.30 | 8.82 | 45.00 | 7.08 | 20.19 | 1.67 | 2.35 | 0.08 | 0.16 | -0.08 | 0.80 | ||
| ANDE | ANDERSONS INC | $37.75 | 501,000 | -19.84% | 36.79 | 36.10 | 36.05 | 38.87 | 42.33 | 60.45 | 66.38 | 63.31 | 62.02 | 55.41 | 0.30 | 0.16 | 0.15 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.