Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMAR | VISION MARINE TECHNOLOGIES INC | $5.32 | 16,200 | 76.09% | 5.92 | 6.42 | 6.96 | 8.78 | 91.33 | 36.69 | 9.02 | 8.26 | 3.78 | 2.36 | -0.45 | -0.30 | -0.15 | 0.75 | ||
| CTAS | CINTAS CORP | $225.28 | 1,208,000 | -49.71% | 222.55 | 219.96 | 207.31 | 201.08 | 191.33 | 61.72 | 59.69 | 64.52 | 21.83 | 28.80 | 5.29 | 5.42 | -0.12 | 0.75 | ||
| HQI | HIREQUEST INC | $17.89 | 20,300 | 79.65% | 17.12 | 17.08 | 17.39 | 15.72 | 13.57 | 55.38 | 74.94 | 67.90 | 91.48 | 88.44 | 0.05 | -0.10 | 0.15 | 0.75 | ||
| PAAI | PARADIUMAI INC | $0.74 | 229,000 | 15.66% | 0.87 | 0.83 | 1.07 | 1.09 | 1.73 | 40.78 | 41.69 | 49.17 | 65.34 | 74.02 | -0.06 | -0.08 | 0.01 | 0.75 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $38.77 | 817,000 | -25.46% | 42.59 | 38.18 | 37.32 | 40.69 | N/A | 49.62 | 61.32 | 81.47 | 43.04 | 73.14 | 2.30 | 1.70 | 0.60 | 0.75 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.40 | 138,000 | -28.50% | 62.61 | 61.56 | 61.42 | 63.49 | 60.86 | 54.33 | 56.74 | 59.26 | 26.11 | 40.74 | 0.52 | 0.40 | 0.12 | 0.75 | ||
| VTRS | VIATRIS INC | $20.85 | 11,180,000 | -11.52% | 19.40 | 18.86 | 17.87 | 17.27 | 16.12 | 74.27 | 98.60 | 86.41 | 100.00 | 83.36 | 0.66 | 0.48 | 0.18 | 0.75 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $108.02 | 310,000 | -6.06% | 106.43 | 103.73 | 100.32 | 97.25 | 85.03 | 54.37 | 50.25 | 62.33 | 37.38 | 52.57 | 3.10 | 2.00 | 1.09 | 0.75 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.74 | 158,000 | 59.60% | 14.78 | 15.07 | 15.46 | 15.76 | 14.86 | 42.58 | 14.31 | 13.33 | 19.83 | 18.91 | -0.23 | -0.21 | -0.02 | 0.75 | ||
| DK | DELEK US HOLDINGS INC | $62.64 | 1,586,000 | 10.68% | 67.56 | 71.89 | 73.34 | 67.26 | 54.32 | 36.07 | 21.80 | 17.18 | 14.79 | 10.22 | -2.78 | -1.50 | -1.28 | 0.75 | ||
| OMC | OMNICOM GROUP INC | $88.84 | 2,971,000 | -15.93% | 84.55 | 82.50 | 79.62 | 80.74 | 78.46 | 68.85 | 89.85 | 87.22 | 93.87 | 92.51 | 2.43 | 1.59 | 0.84 | 0.75 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.56 | 42,000 | -25.00% | 14.60 | 13.70 | 13.28 | 14.11 | 13.72 | 61.50 | 59.55 | 62.34 | 47.75 | 55.05 | 0.48 | 0.36 | 0.12 | 0.75 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.39 | 554,000 | -30.49% | 10.37 | 10.43 | 11.24 | 12.48 | 12.31 | 44.51 | 31.74 | 29.83 | 78.22 | 72.91 | -0.25 | -0.32 | 0.06 | 0.75 | ||
| SKYA | SKYAI INC | $2.96 | 394,000 | 57.60% | 2.95 | 2.87 | 2.16 | 1.69 | 1.71 | 73.32 | 77.59 | 77.99 | 20.27 | 16.73 | 0.23 | 0.27 | -0.04 | 0.75 | ||
| WYY | WIDEPOINT CORP | $6.10 | 54,000 | -20.59% | 6.85 | 6.69 | 8.35 | 10.19 | 8.55 | 36.20 | 15.52 | 23.03 | 17.68 | 27.09 | -0.45 | -0.46 | 0.01 | 0.75 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $67.04 | 615,000 | -54.98% | 70.88 | 76.63 | 80.28 | 76.10 | 65.34 | 34.01 | 11.24 | 12.52 | 2.21 | 1.47 | -3.89 | -2.79 | -1.10 | 0.75 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $43.16 | 186,000 | 11.38% | 40.55 | 36.38 | 32.77 | 29.47 | 26.15 | 70.22 | 75.59 | 71.63 | 53.54 | 54.32 | 2.82 | 2.28 | 0.54 | 0.75 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.47 | 545,000 | 4.81% | 15.59 | 15.48 | 15.02 | 15.53 | 14.26 | 51.29 | 52.82 | 64.26 | 39.03 | 54.63 | 0.17 | 0.15 | 0.02 | 0.75 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $20.38 | 2,405,000 | -45.18% | 20.67 | 20.37 | 25.97 | 27.93 | 25.60 | 41.83 | 31.22 | 27.85 | 73.14 | 72.03 | -1.39 | -1.68 | 0.29 | 0.75 | ||
| NSP | INSPERITY INC | $50.87 | 362,000 | 26.13% | 50.24 | 50.85 | 49.90 | 49.27 | 39.66 | 51.31 | 54.38 | 56.52 | 38.68 | 40.48 | 0.17 | 0.30 | -0.13 | 0.75 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.38 | 161,000 | 69.47% | 4.32 | 4.31 | 4.61 | 4.90 | 5.00 | 48.96 | 50.30 | 49.80 | 61.58 | 62.43 | -0.06 | -0.10 | 0.04 | 0.75 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.42 | 92,500 | 36.03% | 10.27 | 10.75 | 11.46 | 11.00 | 10.27 | 27.03 | 7.71 | 14.18 | 10.37 | 16.11 | -0.50 | -0.36 | -0.15 | 0.75 | ||
| DNUT | KRISPY KREME INC | $3.85 | 3,092,000 | -13.22% | 3.64 | 3.29 | 3.16 | 3.26 | 3.35 | 60.45 | 54.35 | 66.87 | 59.18 | 74.91 | 0.26 | 0.15 | 0.11 | 0.75 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.43 | 47,500 | -39.10% | 60.38 | 60.38 | 60.87 | 61.45 | 59.02 | 49.66 | 32.46 | 27.14 | 47.44 | 41.83 | -0.12 | -0.12 | 0.00 | 0.75 | ||
| VIVS | VIVOSIM LABS INC | $0.13 | 501,000 | 33.60% | 0.15 | 0.15 | 0.20 | 0.39 | 1.01 | 31.72 | 12.29 | 14.28 | 53.68 | 67.35 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.33 | 2,081,000 | -20.93% | 29.65 | 28.72 | 28.33 | 29.64 | 29.69 | 69.52 | 86.21 | 84.55 | 89.92 | 89.10 | 0.61 | 0.40 | 0.22 | 0.75 | ||
| CNSY | CERENOME INC | $0.68 | 1,116,000 | 114.62% | 1.16 | 1.43 | 1.82 | 2.78 | 4.42 | 24.47 | 2.60 | 1.75 | 6.97 | 2.32 | -0.33 | -0.24 | -0.09 | 0.75 | ||
| PKE | PARK AEROSPACE CORP | $24.83 | 147,000 | 6.52% | 25.09 | 25.58 | 28.30 | 31.64 | 30.83 | 40.59 | 38.89 | 25.14 | 80.54 | 50.65 | -1.19 | -1.20 | 0.01 | 0.75 | ||
| SLN | SILENCE THERAPEUTICS PLC | $19.79 | 828,000 | -39.87% | 19.76 | 18.12 | 14.36 | 12.96 | 9.56 | 78.32 | 59.86 | 61.00 | 8.65 | 15.09 | 1.89 | 1.99 | -0.10 | 0.75 | ||
| SNA | SNAP-ON INC | $373.28 | 221,000 | -32.21% | 364.65 | 363.61 | 368.08 | 385.78 | 380.28 | 59.15 | 89.06 | 86.27 | 95.95 | 93.60 | 0.37 | -1.76 | 2.14 | 0.75 | ||
| STN | STANTEC INC | $75.83 | 245,000 | -0.41% | 75.13 | 72.52 | 70.68 | 70.90 | 78.82 | 60.29 | 61.13 | 65.07 | 26.85 | 40.31 | 1.85 | 1.45 | 0.40 | 0.75 | ||
| TBI | TRUEBLUE INC | $12.68 | 320,000 | -36.51% | 10.79 | 9.81 | 9.51 | 9.09 | 7.00 | 78.86 | 75.94 | 77.14 | 93.59 | 94.16 | 0.77 | 0.39 | 0.38 | 0.75 | ||
| SURG | SURGEPAYS INC | $0.16 | 1,961,000 | -10.94% | 0.16 | 0.14 | 0.15 | 0.22 | 0.47 | 53.68 | 71.52 | 74.56 | 64.76 | 72.64 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| TNET | TRINET GROUP INC | $66.30 | 282,000 | -15.57% | 66.17 | 68.90 | 67.17 | 64.59 | 53.54 | 47.53 | 36.02 | 38.80 | 21.38 | 23.70 | -0.45 | 0.08 | -0.53 | 0.75 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.00 | 20,300 | -48.99% | 31.17 | 30.49 | 30.48 | 31.19 | 28.95 | 53.99 | 56.05 | 57.98 | 39.25 | 49.30 | 0.23 | 0.19 | 0.04 | 0.75 | ||
| BAP | CREDICORP LTD | $367.80 | 797,000 | 145.23% | 355.53 | 368.07 | 375.78 | 380.30 | 359.83 | 50.43 | 31.51 | 20.23 | 54.12 | 34.34 | -6.77 | -6.46 | -0.31 | 0.75 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.28 | 338,000 | -17.76% | 9.21 | 9.16 | 9.36 | 9.43 | 8.68 | 52.31 | 50.46 | 43.67 | 49.89 | 44.30 | -0.02 | -0.04 | 0.02 | 0.76 | ||
| REX | REX AMERICAN RESOURCES CORP | $39.82 | 246,000 | 20.00% | 39.34 | 39.91 | 41.67 | 43.02 | 42.70 | 45.45 | 53.72 | 43.22 | 90.72 | 89.48 | -0.69 | -0.85 | 0.16 | 0.76 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.26 | 3,903,000 | 2.23% | 8.92 | 8.40 | 9.21 | 9.94 | 10.98 | 71.42 | 96.63 | 95.92 | 100.00 | 100.00 | 0.24 | -0.10 | 0.34 | 0.76 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.89 | 30,000 | 105.48% | 6.04 | 7.01 | 11.62 | 16.98 | 13.97 | 25.43 | 10.08 | 7.12 | 67.72 | 40.74 | -1.69 | -1.89 | 0.20 | 0.76 | ||
| LADR | LADDER CAPITAL CORP | $8.84 | 1,874,000 | 32.44% | 9.15 | 9.11 | 9.18 | 9.53 | 9.88 | 42.20 | 12.16 | 28.15 | 3.42 | 20.75 | -0.02 | 0.00 | -0.03 | 0.76 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $37.09 | 33,500 | -55.92% | 36.76 | 36.21 | 35.56 | 33.94 | 30.42 | 58.41 | 61.35 | 60.57 | 28.03 | 27.85 | 0.46 | 0.44 | 0.02 | 0.76 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $110.16 | 103,000 | 123.91% | 106.12 | 100.69 | 98.60 | 102.72 | 107.59 | 77.59 | 93.74 | 94.97 | 100.00 | 100.00 | 3.61 | 2.32 | 1.29 | 0.76 | ||
| UE | URBAN EDGE PROPERTIES | $20.90 | 719,000 | -15.61% | 20.38 | 19.85 | 20.00 | 21.24 | 21.26 | 61.95 | 66.47 | 69.41 | 70.12 | 74.91 | 0.26 | 0.09 | 0.17 | 0.76 | ||
| AMST | AMESITE INC | $0.48 | 68,000 | 1,136.36% | 0.55 | 0.63 | 0.85 | 0.96 | 1.27 | 16.10 | 4.04 | 4.68 | 38.88 | 31.92 | -0.10 | -0.10 | -0.00 | 0.76 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.36 | 1,062,000 | -17.87% | 6.25 | 6.21 | 6.83 | 7.42 | 8.21 | 49.05 | 57.14 | 57.02 | 84.93 | 82.89 | -0.10 | -0.17 | 0.07 | 0.76 | ||
| TSQ | TOWNSQUARE MEDIA INC | $1.56 | 235,000 | 60.96% | 2.47 | 3.09 | 4.20 | 5.24 | 5.87 | 11.68 | 1.06 | 4.45 | 0.00 | 0.14 | -0.70 | -0.57 | -0.13 | 0.76 | ||
| CART | INSTACART (MAPLEBEAR INC) | $58.47 | 4,238,000 | -0.49% | 57.99 | 55.52 | 50.10 | 48.77 | 43.99 | 65.48 | 69.08 | 69.52 | 11.13 | 13.53 | 2.72 | 2.76 | -0.03 | 0.76 | ||
| CXW | CORECIVIC INC | $31.59 | 2,374,000 | -41.27% | 30.27 | 30.35 | 32.21 | 31.90 | 26.10 | 53.26 | 63.13 | 42.39 | 66.98 | 44.72 | -0.57 | -0.67 | 0.10 | 0.76 | ||
| SLSN | SOLESENCE INC | $0.87 | 35,500 | 14.52% | 0.86 | 0.86 | 0.85 | 0.88 | 1.05 | 50.75 | 60.38 | 60.37 | 70.26 | 72.23 | 0.00 | -0.00 | 0.00 | 0.76 | ||
| PYPD | POLYPID LTD | $6.31 | 154,000 | -41.44% | 5.78 | 5.44 | 5.30 | 5.06 | 4.77 | 70.33 | 91.24 | 89.72 | 99.48 | 90.20 | 0.26 | 0.16 | 0.10 | 0.76 | ||
| KRG | KITE REALTY GROUP TRUST | $25.88 | 3,215,000 | 60.51% | 25.41 | 24.96 | 25.03 | 26.45 | 26.18 | 61.33 | 71.44 | 72.66 | 77.04 | 79.02 | 0.26 | 0.11 | 0.14 | 0.76 | ||
| RIO | RIO TINTO PLC | $84.54 | 1,962,000 | -26.21% | 83.78 | 85.56 | 92.47 | 94.40 | 96.26 | 42.21 | 54.85 | 42.02 | 92.76 | 92.94 | -2.44 | -2.90 | 0.46 | 0.76 | ||
| RTO | RENTOKIL INITIAL PLC | $23.74 | 879,000 | -42.36% | 23.65 | 22.66 | 21.92 | 24.41 | 28.13 | 63.16 | 75.62 | 82.05 | 37.97 | 57.78 | 0.68 | 0.55 | 0.13 | 0.76 | ||
| LSTR | LANDSTAR SYSTEM INC | $145.71 | 350,000 | -16.47% | 145.39 | 157.30 | 165.28 | 180.00 | 176.53 | 36.74 | 22.22 | 23.53 | 49.31 | 46.98 | -6.71 | -5.92 | -0.78 | 0.76 | ||
| BUSE | FIRST BUSEY CORP | $29.11 | 582,000 | -28.33% | 29.06 | 29.44 | 29.70 | 29.90 | 28.07 | 46.70 | 22.75 | 17.46 | 21.51 | 16.70 | -0.20 | -0.15 | -0.05 | 0.76 | ||
| BWLP | BW LPG LTD | $21.62 | 369,000 | -11.51% | 23.40 | 24.23 | 24.78 | 22.99 | 20.63 | 33.71 | 12.33 | 8.22 | 11.02 | 7.22 | -0.80 | -0.39 | -0.41 | 0.76 | ||
| LEGN | LEGEND BIOTECH CORP | $20.41 | 6,377,000 | 212.44% | 22.24 | 20.81 | 19.75 | 21.53 | 22.18 | 48.05 | 73.61 | 81.46 | 64.23 | 79.47 | 0.89 | 0.75 | 0.14 | 0.76 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.00 | 3,700 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.97 | 134,000 | 10.74% | 40.04 | 39.97 | 40.02 | 40.14 | 37.00 | 50.14 | 53.69 | 51.26 | 36.61 | 33.29 | 0.03 | 0.05 | -0.01 | 0.76 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $37.81 | 684,000 | -56.35% | 43.87 | 43.63 | 38.35 | 35.98 | 29.27 | 40.53 | 13.01 | 33.42 | 5.44 | 9.71 | 0.69 | 2.02 | -1.33 | 0.76 | ||
| OSBC | OLD SECOND BANCORP INC | $25.08 | 657,000 | 30.10% | 24.75 | 24.76 | 24.92 | 24.64 | 22.65 | 54.01 | 51.85 | 45.14 | 64.74 | 51.43 | 0.00 | -0.04 | 0.04 | 0.76 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.39 | 282,000 | -65.36% | 2.75 | 2.55 | 2.76 | 3.45 | 3.61 | 72.14 | 97.49 | 90.18 | 100.00 | 94.23 | 0.09 | -0.03 | 0.11 | 0.76 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.58 | 76,000 | -25.49% | 39.88 | 40.29 | 42.29 | 42.48 | 40.87 | 41.74 | 23.76 | 17.51 | 63.16 | 52.52 | -0.76 | -0.78 | 0.02 | 0.76 | ||
| EE | EXCELERATE ENERGY INC | $37.54 | 298,000 | -20.74% | 35.53 | 34.11 | 35.11 | 36.59 | 36.07 | 64.66 | 89.07 | 83.45 | 100.00 | 94.92 | 0.60 | 0.07 | 0.53 | 0.76 | ||
| HMC | HONDA MOTOR CO LTD | $34.88 | 687,000 | -15.19% | 34.78 | 34.45 | 33.10 | 31.33 | 29.03 | 56.82 | 60.85 | 71.75 | 48.29 | 69.65 | 0.71 | 0.63 | 0.07 | 0.76 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.55 | 231,000 | -28.04% | 21.80 | 21.45 | 21.60 | 22.77 | 21.56 | 49.14 | 57.68 | 61.42 | 46.87 | 59.43 | 0.04 | 0.01 | 0.03 | 0.76 | ||
| HTGC | HERCULES CAPITAL INC | $16.12 | 1,658,000 | -18.77% | 16.47 | 16.43 | 16.85 | 16.61 | 16.07 | 41.11 | 25.66 | 33.36 | 14.36 | 27.89 | -0.12 | -0.11 | -0.01 | 0.76 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $5.79 | 67,000 | -25.56% | 5.78 | 6.10 | 7.20 | 8.01 | 9.21 | 41.26 | 33.39 | 21.82 | 55.15 | 33.18 | -0.51 | -0.50 | -0.01 | 0.76 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.76 | 77,000 | -48.67% | 15.89 | 15.66 | 16.03 | 16.16 | 15.02 | 50.39 | 37.45 | 25.30 | 35.69 | 19.42 | -0.06 | -0.03 | -0.03 | 0.76 | ||
| XRN | CHIRON REAL ESTATE INC | $26.65 | 380,000 | 51.39% | 29.46 | 29.73 | 33.18 | 34.95 | 35.09 | 28.92 | 8.44 | 27.20 | 38.45 | 57.15 | -1.37 | -1.24 | -0.13 | 0.76 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $51.74 | 1,027,000 | -12.00% | 56.77 | 63.49 | 65.50 | 69.60 | 72.68 | 28.71 | 4.50 | 8.68 | 7.95 | 11.91 | -4.21 | -2.67 | -1.54 | 0.76 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.37 | 61,000 | -44.55% | 0.37 | 0.38 | 0.43 | 0.69 | 0.74 | 42.36 | 23.81 | 16.24 | 61.03 | 39.16 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| IOSP | INNOSPEC INC | $77.72 | 355,000 | -29.56% | 89.67 | 94.02 | 94.67 | 91.01 | 84.52 | 21.68 | 4.87 | 5.04 | 6.60 | 3.54 | -4.24 | -1.60 | -2.63 | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $119.30 | 717,000 | -21.72% | 118.53 | 121.65 | 122.77 | 122.37 | 110.49 | 47.35 | 35.36 | 21.57 | 55.50 | 33.52 | -2.30 | -1.86 | -0.44 | 0.76 | ||
| SOLV | SOLVENTUM CORP | $90.08 | 984,000 | -23.84% | 86.37 | 86.22 | 87.69 | 85.19 | 78.67 | 58.39 | 77.28 | 75.98 | 98.69 | 94.37 | 0.52 | -0.28 | 0.80 | 0.76 | ||
| BH | BIGLARI HOLDINGS INC | $349.22 | 108,000 | 21.35% | 367.80 | 390.56 | 373.09 | 380.94 | 354.00 | 42.66 | 23.76 | 13.92 | 39.62 | 20.27 | -7.93 | -1.41 | -6.52 | 0.76 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $6.20 | 72,600 | -48.87% | 6.60 | 6.91 | 7.39 | 8.12 | 8.36 | 33.92 | 12.34 | 10.28 | 22.80 | 16.07 | -0.35 | -0.26 | -0.09 | 0.76 | ||
| FAST | FASTENAL CO | $54.84 | 5,127,000 | -31.67% | 52.93 | 52.33 | 50.86 | 49.66 | 47.55 | 67.96 | 79.87 | 68.88 | 85.69 | 72.24 | 0.85 | 0.64 | 0.21 | 0.77 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.55 | 23,600 | -48.70% | 4.75 | 4.80 | 4.99 | 5.06 | 4.60 | 37.92 | 30.95 | 29.02 | 43.19 | 43.23 | -0.11 | -0.09 | -0.02 | 0.77 | ||
| PBF | PBF ENERGY INC | $65.91 | 2,627,000 | 26.48% | 72.34 | 76.99 | 77.49 | 69.32 | 55.00 | 37.02 | 9.91 | 9.18 | 8.69 | 6.63 | -2.96 | -1.49 | -1.48 | 0.77 | ||
| TM | TOYOTA MOTOR CORP | $214.78 | 282,000 | -39.09% | 204.31 | 199.64 | 194.04 | 188.39 | 198.07 | 68.65 | 82.35 | 84.52 | 83.22 | 88.60 | 6.15 | 3.81 | 2.33 | 0.77 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.27 | 115,000 | -35.39% | 2.51 | 2.52 | 2.67 | 2.59 | 2.58 | 26.54 | 10.97 | 16.09 | 1.57 | 11.73 | -0.07 | -0.04 | -0.02 | 0.77 | ||
| LBRX | LB PHARMACEUTICALS INC | $44.94 | 378,000 | -19.92% | 41.01 | 39.68 | 40.47 | 39.78 | 33.25 | 64.42 | 91.42 | 78.06 | 98.86 | 76.86 | 1.05 | 0.31 | 0.73 | 0.77 | ||
| MTEK | MARIS TECH LTD | $0.27 | 144,000 | -92.48% | 0.31 | 0.37 | 0.69 | 0.90 | 1.17 | 22.08 | 26.21 | 24.53 | 39.25 | 31.53 | -0.12 | -0.12 | 0.01 | 0.77 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $39.11 | 112,000 | -54.66% | 38.61 | 37.75 | 37.21 | 37.81 | 35.66 | 61.82 | 64.68 | 62.99 | 34.50 | 39.41 | 0.58 | 0.45 | 0.13 | 0.77 | ||
| WERN | WERNER ENTERPRISES INC | $27.75 | 603,000 | -49.71% | 27.96 | 29.19 | 32.94 | 36.86 | 35.87 | 37.78 | 17.53 | 16.63 | 68.73 | 68.16 | -1.51 | -1.63 | 0.12 | 0.77 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.50 | 1,300 | -75.47% | 14.79 | 15.05 | 15.51 | 16.86 | 19.74 | 52.92 | 69.73 | 62.04 | 87.24 | 79.68 | -0.12 | -0.25 | 0.12 | 0.77 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.03 | 520,000 | 96.23% | 0.82 | 0.69 | 0.63 | 0.74 | 1.22 | 76.64 | 92.10 | 94.02 | 96.75 | 97.84 | 0.10 | 0.06 | 0.04 | 0.77 | ||
| INCR | INTERCURE LTD | $3.60 | 14,300 | -56.67% | 3.82 | 4.16 | 4.82 | 4.89 | 4.58 | 32.37 | 28.97 | 20.52 | 55.63 | 34.01 | -0.38 | -0.33 | -0.05 | 0.77 | ||
| ALRS | ALERUS FINANCIAL CORP | $34.78 | 187,000 | 117.44% | 33.92 | 32.75 | 32.56 | 32.46 | 29.17 | 66.60 | 73.36 | 70.36 | 62.31 | 64.68 | 0.67 | 0.44 | 0.23 | 0.77 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $54.96 | 1,753,000 | 23.80% | 54.65 | 55.99 | 58.87 | 61.58 | 61.24 | 40.31 | 24.23 | 15.94 | 69.63 | 54.94 | -1.36 | -1.45 | 0.08 | 0.77 | ||
| KIDZ | KIDZ AI INC | $1.14 | 16,200 | 2.53% | 1.37 | 1.49 | 2.32 | 5.26 | 215.32 | 27.42 | 15.25 | 14.71 | 61.61 | 59.28 | -0.37 | -0.41 | 0.04 | 0.77 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $189.19 | 1,243,000 | -32.77% | 194.92 | 196.04 | 192.32 | 184.28 | 168.03 | 43.30 | 14.79 | 12.45 | 15.63 | 7.89 | -0.46 | 1.08 | -1.54 | 0.77 | ||
| OGN | ORGANON & CO | $13.89 | 2,356,000 | -21.05% | 13.83 | 13.79 | 13.75 | 13.67 | 11.68 | 64.68 | 90.48 | 77.37 | 72.39 | 59.00 | 0.03 | 0.03 | 0.01 | 0.77 | ||
| ETON | ETON PHARMACEUTICALS INC | $67.54 | 1,171,000 | 2.81% | 54.56 | 52.51 | 55.04 | 50.33 | 37.11 | 72.55 | 92.37 | 65.02 | 100.00 | 72.01 | 1.48 | -0.31 | 1.78 | 0.77 | ||
| CVE | CENOVUS ENERGY INC | $27.67 | 5,149,000 | -38.38% | 29.73 | 31.20 | 31.76 | 30.15 | 27.86 | 31.33 | 9.38 | 6.06 | 3.27 | 1.49 | -1.11 | -0.55 | -0.56 | 0.77 | ||
| CHRD | CHORD ENERGY CORP | $138.62 | 1,382,000 | 47.81% | 143.33 | 147.90 | 145.08 | 138.27 | 132.82 | 42.53 | 22.53 | 15.68 | 21.20 | 13.30 | -2.07 | -0.01 | -2.06 | 0.77 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.87 | 1,563,000 | 28.54% | 6.91 | 7.37 | 7.58 | 7.87 | 8.19 | 38.16 | 19.08 | 20.88 | 34.32 | 34.91 | -0.23 | -0.20 | -0.03 | 0.77 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.56 | 1,475,000 | -7.12% | 38.33 | 37.78 | 36.95 | 38.41 | 40.77 | 63.40 | 87.91 | 81.90 | 94.35 | 88.20 | 0.60 | 0.35 | 0.26 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.