Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITL | VITAL FARMS INC | $47.25 | 2,544,000 | 357.55% | 50.90 | 49.67 | 42.79 | 38.28 | 36.88 | 49.80 | 47.56 | 58.83 | 15.92 | 16.12 | 2.35 | 2.95 | -0.61 | 0.79 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.25 | 207,000 | 27.78% | 7.06 | 7.02 | 6.86 | 6.68 | 6.72 | 55.85 | 51.47 | 34.82 | 53.64 | 31.22 | 0.08 | 0.06 | 0.02 | 0.79 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.83 | 1,253,000 | -38.58% | 3.61 | 3.42 | 3.22 | 3.13 | 3.01 | 71.11 | 90.87 | 87.86 | 85.65 | 82.62 | 0.17 | 0.13 | 0.04 | 0.79 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.00 | 522,000 | 196.59% | 2.02 | 1.99 | 2.31 | 1.93 | 1.41 | 44.46 | 74.68 | 81.25 | 85.12 | 94.27 | -0.05 | -0.08 | 0.04 | 0.79 | ||
| MSA | MSA SAFETY INC | $170.30 | 316,000 | 89.22% | 171.15 | 171.28 | 173.49 | 166.29 | 163.82 | 46.51 | 39.26 | 34.23 | 36.54 | 31.46 | -0.81 | -0.64 | -0.16 | 0.79 | ||
| VIVS | VIVOSIM LABS INC | $2.49 | 137,000 | -13.29% | 2.21 | 2.03 | 1.93 | 1.87 | 3.23 | 62.49 | 50.58 | 50.19 | 70.72 | 75.72 | 0.15 | 0.09 | 0.06 | 0.79 | ||
| HQI | HIREQUEST INC | $9.91 | 5,300 | -23.19% | 9.73 | 9.64 | 9.89 | 9.96 | 11.79 | 53.20 | 88.77 | 81.80 | 93.60 | 93.75 | 0.01 | -0.06 | 0.07 | 0.79 | ||
| BSVN | BANK7 CORP | $49.26 | 7,200 | -44.19% | 49.28 | 47.53 | 46.10 | 42.07 | 42.36 | 61.07 | 84.03 | 83.59 | 50.91 | 56.77 | 1.16 | 1.12 | 0.04 | 0.79 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.78 | 82,500 | 1.85% | 1.73 | 1.88 | 2.57 | 60.68 | 57.35 | 27.76 | 24.41 | 16.58 | 79.40 | 55.48 | -3.30 | -4.70 | 1.40 | 0.79 | ||
| BH | BIGLARI HOLDINGS INC | $314.28 | 20,300 | 69.17% | 311.72 | 304.26 | 301.75 | 274.53 | 250.79 | 58.09 | 68.57 | 68.28 | 53.17 | 51.50 | 4.42 | 3.89 | 0.53 | 0.79 | ||
| EQBK | EQUITY BANCSHARES INC | $42.61 | 88,000 | 7.32% | 41.42 | 40.51 | 40.22 | 39.69 | 41.18 | 65.26 | 79.67 | 81.46 | 73.70 | 72.08 | 0.82 | 0.54 | 0.28 | 0.79 | ||
| EC | ECOPETROL SA | $9.13 | 1,555,000 | 6.51% | 9.20 | 9.01 | 8.87 | 8.83 | 8.93 | 55.77 | 47.99 | 55.00 | 9.28 | 16.32 | 0.11 | 0.11 | -0.00 | 0.79 | ||
| ARBE | ARBE ROBOTICS LTD | $1.30 | 1,031,000 | 67.10% | 1.31 | 1.29 | 1.44 | 1.47 | 1.71 | 46.25 | 40.98 | 35.88 | 58.06 | 48.92 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| WB | WEIBO CORP | $11.52 | 882,000 | 22.33% | 11.45 | 11.23 | 10.43 | 9.64 | 9.74 | 58.52 | 64.50 | 70.38 | 8.53 | 14.21 | 0.36 | 0.37 | -0.01 | 0.79 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.73 | 271,000 | 16.31% | 23.08 | 22.54 | 22.06 | 22.24 | 17.33 | 58.90 | 82.27 | 90.45 | 79.63 | 91.04 | 0.60 | 0.39 | 0.21 | 0.79 | ||
| CDTX | CIDARA THERAPEUTICS INC | $62.15 | 543,000 | 27.76% | 64.46 | 64.21 | 59.70 | 42.00 | 31.71 | 49.11 | 37.83 | 41.53 | 6.43 | 6.43 | 1.35 | 2.16 | -0.81 | 0.79 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.89 | 53,000 | 46.01% | 3.83 | 3.58 | 3.09 | 2.77 | 3.18 | 61.96 | 50.55 | 49.59 | 13.10 | 7.81 | 0.20 | 0.22 | -0.03 | 0.79 | ||
| OOMA | OOMA INC | $12.87 | 161,000 | -29.07% | 12.76 | 12.14 | 12.12 | 12.46 | 13.29 | 60.35 | 68.35 | 70.76 | 57.46 | 66.08 | 0.30 | 0.20 | 0.10 | 0.79 | ||
| TTC | TORO CO | $81.39 | 733,000 | -23.17% | 81.49 | 79.06 | 76.00 | 73.78 | 76.66 | 61.40 | 65.99 | 63.77 | 43.64 | 41.45 | 1.79 | 1.74 | 0.05 | 0.79 | ||
| PCYO | PURE CYCLE CORP | $10.96 | 70,000 | 24.11% | 10.37 | 10.29 | 10.24 | 10.30 | 11.10 | 65.78 | 82.99 | 65.16 | 90.10 | 65.68 | 0.15 | 0.06 | 0.09 | 0.79 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.51 | 328,000 | 129.37% | 10.53 | 10.48 | 10.65 | 10.27 | 10.84 | 50.07 | 47.16 | 38.93 | 49.42 | 37.28 | -0.02 | -0.02 | 0.00 | 0.79 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.78 | 1,027,000 | -37.45% | 61.82 | 61.76 | 62.46 | 62.39 | 63.34 | 42.45 | 21.61 | 26.08 | 10.36 | 13.82 | -0.20 | -0.10 | -0.11 | 0.79 | ||
| DSX | DIANA SHIPPING INC | $1.79 | 909,000 | 236.67% | 1.66 | 1.62 | 1.59 | 1.55 | 1.68 | 71.65 | 80.70 | 71.22 | 89.89 | 78.55 | 0.03 | 0.02 | 0.01 | 0.79 | ||
| CNXN | PC CONNECTION INC | $64.05 | 82,000 | 24.24% | 64.49 | 63.67 | 64.21 | 64.77 | 66.18 | 50.70 | 71.07 | 79.36 | 72.39 | 83.16 | 0.42 | 0.17 | 0.25 | 0.79 | ||
| RDZN | ROADZEN INC | $0.94 | 151,000 | 43.81% | 0.97 | 1.03 | 1.08 | 1.02 | 1.21 | 39.17 | 21.08 | 18.94 | 11.31 | 7.47 | -0.04 | -0.04 | -0.01 | 0.79 | ||
| HCC | WARRIOR MET COAL INC | $58.04 | 734,000 | -14.65% | 58.51 | 59.26 | 55.13 | 50.98 | 52.51 | 51.17 | 48.31 | 31.15 | 39.92 | 22.03 | 0.69 | 1.13 | -0.44 | 0.79 | ||
| AGNC | AGNC INVESTMENT CORP | $10.34 | 23,386,000 | -15.11% | 9.96 | 9.79 | 9.57 | 9.27 | 9.50 | 74.13 | 94.75 | 92.39 | 97.00 | 91.56 | 0.18 | 0.13 | 0.06 | 0.79 | ||
| AMRZ | AMRIZE LTD | $55.07 | 5,923,000 | 58.50% | 52.46 | 51.32 | 50.74 | N/A | N/A | 69.40 | 89.52 | 85.70 | 91.40 | 82.72 | 0.86 | 0.50 | 0.36 | 0.79 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.74 | 1,423,000 | 20.90% | 23.40 | 23.15 | 21.36 | 21.41 | 21.47 | 52.14 | 36.04 | 59.85 | 7.58 | 19.74 | 0.58 | 0.70 | -0.12 | 0.79 | ||
| ESS | ESSEX PROPERTY TRUST INC | $265.71 | 319,000 | -23.68% | 265.64 | 262.36 | 272.06 | 276.83 | 284.47 | 49.75 | 68.56 | 60.32 | 67.16 | 58.92 | -0.95 | -2.04 | 1.09 | 0.79 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.22 | 19,300 | -15.35% | 16.30 | 16.37 | 16.38 | 15.68 | 16.68 | 48.74 | 19.43 | 11.76 | 21.40 | 11.79 | -0.06 | 0.00 | -0.06 | 0.79 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.04 | 11,900 | 147.92% | 1.03 | 1.02 | 1.00 | 1.04 | 1.36 | 55.86 | 45.98 | 49.81 | 21.95 | 41.83 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| UFI | UNIFI INC | $4.45 | 78,000 | 230.51% | 4.43 | 4.44 | 4.63 | 4.80 | 5.15 | 46.46 | 32.80 | 28.14 | 87.95 | 77.43 | -0.05 | -0.07 | 0.02 | 0.79 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.39 | 195,000 | 21.88% | 0.41 | 0.42 | 0.44 | 0.60 | 0.97 | 39.08 | 7.79 | 11.24 | 12.56 | 22.65 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| FNGR | FINGERMOTION INC | $1.61 | 308,000 | 128.15% | 1.56 | 1.54 | 1.68 | 2.18 | 1.82 | 51.08 | 27.27 | 22.51 | 39.30 | 31.16 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| EPIX | ESSA PHARMA INC | $0.24 | 2,449,000 | 12.81% | 0.29 | 1.11 | 1.54 | 1.63 | 1.65 | 6.04 | 0.70 | 0.72 | 0.77 | 0.59 | -0.45 | -0.36 | -0.09 | 0.79 | ||
| KBR | KBR INC | $49.27 | 1,024,000 | 21.90% | 50.37 | 50.13 | 48.49 | 50.49 | 52.57 | 47.00 | 17.76 | 23.10 | 12.34 | 6.84 | 0.26 | 0.49 | -0.22 | 0.79 | ||
| CSV | CARRIAGE SERVICES INC | $43.40 | 94,000 | 6.82% | 43.60 | 44.96 | 45.67 | 44.02 | 41.81 | 41.13 | 22.21 | 15.32 | 46.93 | 29.54 | -0.81 | -0.58 | -0.23 | 0.79 | ||
| PCVX | VAXCYTE INC | $32.41 | 1,965,000 | 42.91% | 31.41 | 31.43 | 33.24 | 33.16 | 55.42 | 51.72 | 72.78 | 68.64 | 92.18 | 96.51 | -0.27 | -0.57 | 0.30 | 0.80 | ||
| ORLA | ORLA MINING LTD | $11.60 | 1,112,000 | -6.08% | 11.14 | 10.55 | 10.55 | 10.59 | 8.66 | 61.85 | 88.39 | 89.69 | 92.89 | 94.80 | 0.33 | 0.17 | 0.16 | 0.80 | ||
| NEOG | NEOGEN CORP | $5.66 | 8,682,000 | 188.44% | 5.70 | 5.59 | 5.24 | 5.39 | 8.16 | 58.36 | 66.74 | 71.43 | 40.00 | 45.08 | 0.15 | 0.15 | -0.00 | 0.80 | ||
| AMST | AMESITE INC | $2.67 | 5,800 | -76.80% | 2.72 | 2.74 | 2.94 | 2.75 | 2.91 | 44.05 | 40.56 | 43.67 | 61.55 | 63.24 | -0.06 | -0.07 | 0.01 | 0.80 | ||
| USAU | US GOLD CORP | $12.78 | 251,000 | 12.05% | 12.89 | 12.25 | 11.89 | 11.62 | 9.84 | 55.31 | 63.40 | 69.38 | 57.44 | 65.35 | 0.34 | 0.30 | 0.04 | 0.80 | ||
| LPCN | LIPOCINE INC | $2.91 | 10,800 | -1.82% | 2.95 | 2.98 | 3.10 | 3.19 | 3.64 | 41.06 | 14.62 | 13.89 | 5.42 | 2.57 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| HBCP | HOME BANCORP INC | $56.50 | 29,300 | 3.90% | 56.28 | 54.71 | 54.47 | 52.06 | 49.57 | 61.11 | 83.34 | 83.11 | 73.25 | 72.02 | 0.89 | 0.72 | 0.18 | 0.80 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.97 | 362,000 | 168.15% | 0.93 | 0.87 | 0.95 | 1.01 | 1.27 | 55.18 | 81.18 | 87.42 | 80.12 | 86.97 | 0.00 | -0.01 | 0.02 | 0.80 | ||
| CVBF | CVB FINANCIAL CORP | $20.20 | 644,000 | -9.04% | 20.19 | 19.84 | 19.96 | 19.41 | 19.96 | 55.46 | 80.72 | 76.57 | 75.74 | 68.10 | 0.19 | 0.13 | 0.06 | 0.80 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $55.02 | 71,000 | -58.48% | 53.68 | 50.65 | 39.35 | 31.51 | 24.88 | 66.19 | 76.41 | 76.08 | 13.01 | 9.83 | 4.48 | 4.76 | -0.27 | 0.80 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.56 | 56,400 | -85.12% | 0.66 | 0.70 | 0.71 | 0.61 | 1.20 | 31.96 | 13.70 | 12.99 | 6.45 | 5.45 | -0.04 | -0.01 | -0.02 | 0.80 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.11 | 2,719,000 | 48.09% | 9.01 | 8.69 | 8.40 | 8.35 | 8.48 | 66.52 | 88.33 | 85.87 | 68.95 | 70.11 | 0.24 | 0.20 | 0.04 | 0.80 | ||
| IFRX | INFLARX NV | $1.58 | 681,000 | -10.98% | 1.39 | 1.13 | 0.96 | 1.10 | 1.51 | 71.63 | 78.16 | 82.82 | 57.57 | 71.96 | 0.20 | 0.13 | 0.07 | 0.80 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.82 | 1,545,000 | 94.58% | 6.95 | 7.07 | 7.19 | 7.39 | 7.62 | 43.02 | 24.18 | 20.32 | 22.22 | 17.22 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| LWAY | LIFEWAY FOODS INC | $31.26 | 56,600 | -41.04% | 30.70 | 30.42 | 27.53 | 25.58 | 24.34 | 63.30 | 69.78 | 63.04 | 31.27 | 25.54 | 1.00 | 1.12 | -0.12 | 0.80 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $149.60 | 37,300 | 21.10% | 149.10 | 152.05 | 145.48 | 143.37 | 167.04 | 51.23 | 36.00 | 22.83 | 50.98 | 31.08 | 0.32 | 1.09 | -0.77 | 0.80 | ||
| HTGC | HERCULES CAPITAL INC | $19.45 | 1,058,000 | 5.38% | 19.34 | 19.29 | 19.12 | 18.43 | 19.03 | 56.24 | 62.71 | 58.95 | 44.68 | 40.96 | 0.08 | 0.08 | -0.01 | 0.80 | ||
| LMAT | LEMAITRE VASCULAR INC | $97.07 | 113,000 | -19.86% | 96.04 | 95.91 | 88.64 | 86.25 | 90.05 | 62.22 | 67.95 | 60.85 | 29.62 | 20.14 | 2.26 | 2.62 | -0.36 | 0.80 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.11 | 41,000 | -17.34% | 20.02 | 19.99 | 20.41 | 17.84 | 15.19 | 51.02 | 43.82 | 30.94 | 44.89 | 28.01 | -0.09 | -0.03 | -0.06 | 0.80 | ||
| MLR | MILLER INDUSTRIES INC | $41.46 | 81,000 | 5.19% | 42.38 | 42.69 | 43.02 | 43.48 | 51.77 | 43.91 | 31.37 | 24.15 | 30.60 | 21.23 | -0.33 | -0.14 | -0.18 | 0.80 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.46 | 1,360,000 | 4.06% | 30.95 | 30.77 | 30.91 | 31.54 | 31.74 | 43.79 | 29.35 | 37.57 | 21.07 | 30.98 | -0.01 | 0.01 | -0.02 | 0.80 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.52 | 271,000 | 31.55% | 2.72 | 2.87 | 2.66 | 3.01 | 3.50 | 42.66 | 8.47 | 6.95 | 1.24 | 1.22 | -0.05 | 0.01 | -0.06 | 0.80 | ||
| SNA | SNAP-ON INC | $326.96 | 163,000 | 3.82% | 327.11 | 326.39 | 323.84 | 320.25 | 331.66 | 51.86 | 56.60 | 44.91 | 54.93 | 38.83 | 0.92 | 1.03 | -0.11 | 0.80 | ||
| NMR | NOMURA HOLDINGS INC | $7.43 | 329,000 | 4.11% | 7.24 | 7.26 | 6.86 | 6.38 | 6.27 | 63.27 | 58.60 | 38.68 | 36.12 | 18.09 | 0.11 | 0.14 | -0.03 | 0.80 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.45 | 585,000 | 9.55% | 24.67 | 24.64 | 25.00 | 24.19 | 25.98 | 46.98 | 36.50 | 35.38 | 28.91 | 26.07 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| GNL | GLOBAL NET LEASE INC | $8.22 | 1,789,000 | 76.60% | 7.87 | 7.75 | 7.47 | 7.55 | 7.48 | 70.84 | 90.50 | 84.43 | 98.02 | 86.87 | 0.18 | 0.14 | 0.03 | 0.80 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.86 | 4,888,000 | 36.69% | 9.81 | 9.74 | 9.72 | 9.34 | 10.06 | 53.92 | 36.50 | 37.64 | 31.72 | 18.59 | 0.04 | 0.05 | -0.00 | 0.80 | ||
| CCNE | CNB FINANCIAL CORP | $26.20 | 118,000 | 34.70% | 26.30 | 25.55 | 24.33 | 23.22 | 24.00 | 62.56 | 66.88 | 66.94 | 11.31 | 9.24 | 0.69 | 0.71 | -0.02 | 0.80 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.21 | 524,000 | 9.85% | 19.55 | 19.18 | 20.14 | 20.77 | 22.72 | 55.27 | 56.47 | 53.22 | 83.46 | 70.74 | -0.02 | -0.21 | 0.19 | 0.80 | ||
| SMPL | SIMPLY GOOD FOODS CO | $28.18 | 1,596,000 | 22.58% | 28.69 | 28.87 | 30.68 | 32.74 | 34.87 | 36.25 | 18.65 | 19.60 | 32.47 | 42.74 | -0.63 | -0.68 | 0.05 | 0.80 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.76 | 18,900 | 1,353.85% | 1.67 | 1.67 | 1.69 | 1.73 | 1.87 | 62.59 | 65.13 | 63.38 | 71.50 | 71.37 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.96 | 980,000 | 98.38% | 13.10 | 13.04 | 12.92 | 12.66 | 13.05 | 49.16 | 36.39 | 36.62 | 15.27 | 15.00 | 0.06 | 0.07 | -0.02 | 0.80 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.20 | 115,000 | 98.28% | 29.60 | 30.60 | 32.13 | 31.51 | 31.34 | 30.36 | 15.61 | 11.91 | 51.25 | 35.43 | -0.91 | -0.85 | -0.06 | 0.80 | ||
| VRNA | VERONA PHARMA PLC | $106.30 | 1,576,000 | -36.32% | 106.00 | 105.72 | 103.38 | 90.05 | 71.95 | 72.05 | 91.62 | 94.58 | 98.79 | 95.43 | 0.87 | 1.07 | -0.20 | 0.80 | ||
| NXGL | NEXGEL INC | $2.22 | 58,000 | 56.76% | 2.33 | 2.36 | 2.46 | 2.46 | 2.93 | 41.78 | 11.97 | 17.14 | 1.11 | 17.19 | -0.06 | -0.04 | -0.01 | 0.80 | ||
| BRFS | BRF SA | $3.54 | 1,047,000 | 25.99% | 3.66 | 3.62 | 3.67 | 3.67 | 3.72 | 43.73 | 35.42 | 48.03 | 11.81 | 25.55 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| WTBA | WEST BANCORPORATION INC | $20.19 | 17,800 | -33.08% | 20.06 | 19.44 | 19.43 | 19.43 | 20.54 | 60.49 | 84.06 | 89.35 | 79.26 | 88.26 | 0.36 | 0.24 | 0.12 | 0.80 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 29,600 | -46.18% | 1.25 | 1.19 | 1.23 | 1.32 | 1.50 | 55.35 | 41.59 | 31.77 | 46.46 | 36.80 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| FWONA | LIBERTY MEDIA CORP | $92.20 | 74,000 | 16.90% | 90.68 | 89.95 | 90.99 | 88.53 | 85.90 | 58.65 | 60.31 | 51.54 | 46.65 | 33.46 | 0.21 | 0.03 | 0.18 | 0.80 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.84 | 958,000 | -69.23% | 8.27 | 8.18 | 8.25 | 8.92 | 9.77 | 66.51 | 78.57 | 68.53 | 100.00 | 83.44 | 0.06 | -0.03 | 0.09 | 0.80 | ||
| OGN | ORGANON & CO | $10.47 | 3,867,000 | -16.86% | 9.57 | 9.43 | 9.61 | 9.73 | 12.38 | 67.30 | 89.28 | 85.78 | 92.61 | 92.61 | 0.14 | -0.01 | 0.15 | 0.80 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.33 | 267,000 | 81.63% | 1.43 | 2.02 | 4.52 | 5.79 | 9.28 | 17.32 | 8.91 | 7.62 | 78.72 | 80.65 | -0.97 | -1.08 | 0.11 | 0.80 | ||
| CRAI | CRA INTERNATIONAL INC | $192.90 | 46,000 | -30.30% | 195.35 | 192.21 | 187.82 | 184.09 | 184.62 | 53.06 | 58.74 | 61.63 | 26.92 | 37.96 | 2.65 | 2.83 | -0.18 | 0.80 | ||
| MSI | MOTOROLA SOLUTIONS INC | $478.37 | 935,000 | 48.18% | 471.24 | 467.24 | 442.79 | 430.47 | 442.20 | 69.60 | 95.49 | 93.06 | 74.42 | 71.41 | 9.98 | 9.67 | 0.30 | 0.80 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.87 | 6,300 | 133.33% | 0.87 | 0.89 | 0.96 | 1.06 | 0.99 | 44.21 | 14.98 | 23.66 | 60.61 | 61.76 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.66 | 1,429,000 | 19.48% | 32.21 | 31.42 | 31.41 | 33.16 | 35.93 | 58.95 | 86.80 | 86.00 | 83.01 | 87.41 | 0.44 | 0.23 | 0.21 | 0.80 | ||
| DEVS | DEVVSTREAM CORP | $2.26 | 100,000 | 63.93% | 2.35 | 2.44 | 3.17 | 3.55 | 4.38 | 40.14 | 8.90 | 8.36 | 48.42 | 44.34 | -0.27 | -0.29 | 0.03 | 0.80 | ||
| REAX | REAL BROKERAGE INC | $5.08 | 1,675,000 | -58.72% | 5.20 | 4.82 | 4.41 | 4.35 | 4.57 | 62.61 | 81.57 | 85.72 | 55.08 | 65.13 | 0.28 | 0.25 | 0.02 | 0.80 | ||
| AVD | AMERICAN VANGUARD CORP | $5.72 | 200,000 | -2.44% | 5.40 | 5.29 | 4.46 | 4.35 | 4.71 | 69.13 | 79.66 | 77.96 | 68.99 | 45.07 | 0.31 | 0.31 | -0.00 | 0.80 | ||
| ORA | ORMAT TECHNOLOGIES INC | $90.62 | 403,000 | 8.92% | 91.70 | 91.28 | 89.09 | 82.27 | 76.26 | 50.73 | 36.98 | 43.62 | 4.66 | 5.50 | 0.83 | 1.17 | -0.33 | 0.80 | ||
| INFY | INFOSYS LTD | $16.79 | 25,548,000 | 9.17% | 16.90 | 16.74 | 17.36 | 17.66 | 19.32 | 47.66 | 27.13 | 31.64 | 23.64 | 26.26 | -0.12 | -0.13 | 0.01 | 0.80 | ||
| ET | ENERGY TRANSFER LP | $17.15 | 15,210,000 | 25.98% | 17.55 | 17.46 | 17.61 | 17.57 | 18.32 | 37.37 | 37.51 | 53.70 | 27.09 | 50.65 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| ALEX | ALEXANDER & BALDWIN INC | $19.06 | 305,000 | -38.88% | 19.17 | 18.85 | 18.33 | 17.93 | 17.92 | 56.20 | 80.30 | 75.75 | 43.15 | 44.88 | 0.27 | 0.27 | 0.00 | 0.80 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.59 | 67,000 | -30.21% | 40.34 | 39.38 | 38.92 | 37.18 | 37.33 | 61.08 | 78.40 | 78.97 | 76.23 | 77.31 | 0.61 | 0.52 | 0.09 | 0.80 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.96 | 1,388,000 | 28.52% | 14.21 | 13.54 | 13.83 | 13.16 | 11.57 | 71.95 | 95.58 | 92.05 | 100.00 | 97.60 | 0.48 | 0.13 | 0.35 | 0.81 | ||
| EFOI | ENERGY FOCUS INC | $2.50 | 8,800 | 131.58% | 2.54 | 2.34 | 2.27 | 2.05 | 1.84 | 57.43 | 67.53 | 70.41 | 40.37 | 51.12 | 0.11 | 0.11 | 0.00 | 0.81 | ||
| ANDE | ANDERSONS INC | $40.90 | 306,000 | 0.00% | 40.93 | 39.93 | 38.08 | 37.09 | 39.98 | 61.27 | 78.52 | 78.65 | 69.49 | 69.37 | 1.02 | 0.97 | 0.05 | 0.81 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.37 | 111,000 | 79.03% | 1.34 | 1.40 | 1.66 | 1.57 | 2.03 | 43.25 | 24.79 | 17.66 | 57.28 | 32.88 | -0.09 | -0.09 | 0.01 | 0.81 | ||
| TELA | TELA BIO INC | $1.62 | 51,400 | -32.72% | 1.72 | 1.69 | 1.84 | 1.58 | 2.02 | 42.96 | 20.53 | 29.42 | 5.79 | 13.74 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| MIND | MIND TECHNOLOGY INC | $9.48 | 153,000 | -19.47% | 9.89 | 10.06 | 9.15 | 7.85 | 7.40 | 47.71 | 18.42 | 16.30 | 11.86 | 8.57 | 0.08 | 0.29 | -0.21 | 0.81 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.59 | 342,000 | -0.29% | 6.64 | 6.38 | 6.37 | 6.29 | 6.67 | 59.48 | 72.44 | 77.43 | 70.20 | 81.46 | 0.13 | 0.10 | 0.03 | 0.81 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $46.99 | 234,000 | 10.90% | 47.30 | 48.32 | 48.58 | 43.85 | 39.01 | 43.44 | 19.94 | 22.05 | 14.59 | 17.48 | -0.44 | -0.24 | -0.21 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.