Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST | MILESTONE PHARMACEUTICALS INC | $1.31 | 1,887,765 | 140.50% | 1.23 | 1.00 | 1.45 | 1.74 | 1.64 | 54.34 | 87.81 | 88.97 | 91.20 | 89.96 | -0.01 | -0.09 | 0.08 | 0.80 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.26 | 46,253 | -21.11% | 1.12 | 1.11 | 0.97 | 0.94 | 2.81 | 64.12 | 71.45 | 62.06 | 71.86 | 60.97 | 0.05 | 0.04 | 0.01 | 0.80 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 21,440 | 74.71% | 1.37 | 1.42 | 1.51 | 1.59 | 1.89 | 34.41 | 12.35 | 26.67 | 6.33 | 26.43 | -0.06 | -0.04 | -0.01 | 0.80 | ||
| VTR | VENTAS INC | $66.56 | 2,798,789 | -63.91% | 68.01 | 67.06 | 67.72 | 63.93 | 62.82 | 46.41 | 51.39 | 73.24 | 40.23 | 68.48 | 0.18 | 0.29 | -0.11 | 0.80 | ||
| FNGR | FINGERMOTION INC | $2.72 | 963,142 | -72.36% | 1.92 | 1.62 | 1.47 | 1.43 | 1.74 | 79.96 | 80.54 | 78.71 | 100.00 | 91.75 | 0.25 | 0.13 | 0.12 | 0.80 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.06 | 137,231 | -70.04% | 1.24 | 1.29 | 1.32 | 1.35 | 1.09 | 36.92 | 9.04 | 9.90 | 5.90 | 1.97 | -0.05 | -0.02 | -0.03 | 0.80 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.39 | 104,732 | 34.72% | 1.34 | 1.33 | 1.46 | 1.42 | 2.00 | 51.07 | 56.06 | 42.93 | 72.85 | 52.15 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| BWAY | BRAINSWAY LTD | $9.02 | 9,784 | -14.18% | 8.77 | 8.63 | 9.28 | 9.71 | 9.17 | 51.60 | 70.17 | 69.74 | 77.40 | 75.91 | -0.12 | -0.21 | 0.10 | 0.80 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.65 | 371,446 | 15.59% | 76.79 | 75.81 | 77.45 | 79.00 | 80.97 | 52.76 | 54.14 | 62.20 | 37.13 | 39.44 | -0.09 | -0.27 | 0.18 | 0.80 | ||
| RMR | RMR GROUP INC | $14.53 | 117,230 | -17.33% | 14.72 | 15.00 | 16.48 | 18.13 | 21.27 | 30.31 | 24.81 | 29.03 | 45.22 | 64.86 | -0.54 | -0.59 | 0.05 | 0.80 | ||
| HQY | HEALTHEQUITY INC | $90.58 | 1,475,709 | 53.82% | 85.65 | 83.55 | 91.17 | 97.11 | 90.47 | 56.97 | 83.96 | 80.99 | 96.83 | 95.36 | -0.57 | -1.89 | 1.32 | 0.80 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.11 | 41,594 | 125.72% | 1.09 | 1.08 | 1.26 | 1.45 | 1.76 | 47.86 | 53.96 | 61.82 | 62.92 | 71.87 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| CDRE | CADRE HOLDINGS INC | $29.74 | 339,834 | -27.06% | 29.56 | 29.78 | 31.26 | 33.34 | 34.60 | 46.14 | 28.44 | 28.68 | 41.36 | 34.20 | -0.47 | -0.55 | 0.09 | 0.80 | ||
| AGX | ARGAN INC | $163.77 | 382,732 | 1.72% | 148.65 | 143.73 | 131.45 | 140.80 | 123.51 | 66.23 | 91.29 | 93.71 | 99.12 | 98.17 | 7.19 | 5.41 | 1.78 | 0.80 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.53 | 63,355 | -20.29% | 3.53 | 3.24 | 2.85 | 2.91 | 2.55 | 65.68 | 67.91 | 67.91 | 22.50 | 21.37 | 0.19 | 0.20 | -0.00 | 0.81 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.78 | 25,955 | -22.23% | 38.29 | 37.91 | 38.52 | 40.57 | 41.94 | 53.41 | 37.00 | 35.17 | 37.90 | 31.18 | -0.09 | -0.18 | 0.09 | 0.81 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.32 | 31,531 | -69.43% | 1.19 | 0.97 | 0.88 | 0.89 | 1.05 | 72.38 | 95.02 | 95.21 | 86.64 | 88.68 | 0.13 | 0.09 | 0.04 | 0.81 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.17 | 24,409 | -4.94% | 33.46 | 32.44 | 33.03 | 34.40 | 34.34 | 60.63 | 85.28 | 87.72 | 81.16 | 86.38 | 0.33 | 0.05 | 0.28 | 0.81 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.66 | 42,745 | 170.64% | 17.75 | 17.11 | 16.20 | 15.19 | 14.60 | 67.18 | 58.24 | 57.06 | 28.12 | 26.51 | 0.60 | 0.57 | 0.03 | 0.81 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.68 | 363,241 | 207.65% | 0.64 | 0.61 | 0.60 | 0.54 | 0.53 | 57.51 | 35.26 | 42.00 | 33.41 | 33.81 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| KRT | KARAT PACKAGING INC | $26.90 | 98,076 | 140.78% | 25.80 | 25.20 | 27.35 | 28.97 | 28.13 | 57.83 | 88.13 | 89.92 | 97.96 | 98.33 | -0.20 | -0.57 | 0.37 | 0.81 | ||
| BCPC | BALCHEM CORP | $161.87 | 134,973 | -33.32% | 156.80 | 157.74 | 163.90 | 163.89 | 168.50 | 53.90 | 65.45 | 58.44 | 62.80 | 50.00 | -1.52 | -1.94 | 0.43 | 0.81 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.32 | 7,212 | -46.68% | 3.18 | 2.93 | 3.08 | 3.33 | 3.49 | 64.48 | 73.58 | 74.32 | 90.04 | 91.86 | 0.08 | 0.01 | 0.06 | 0.81 | ||
| BMRC | BANK OF MARIN BANCORP | $21.36 | 53,316 | -45.00% | 20.81 | 20.52 | 21.97 | 23.09 | 22.36 | 52.78 | 60.95 | 59.27 | 84.03 | 84.98 | -0.24 | -0.42 | 0.18 | 0.81 | ||
| TKO | TKO GROUP HOLDINGS INC | $166.43 | 1,038,033 | -12.03% | 157.05 | 151.16 | 150.63 | 150.88 | 135.60 | 66.61 | 94.87 | 95.75 | 99.87 | 99.87 | 3.80 | 1.77 | 2.04 | 0.81 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.95 | 3,968,631 | -10.19% | 72.85 | 72.37 | 73.54 | 74.78 | 77.64 | 57.68 | 62.40 | 58.14 | 57.73 | 40.24 | 0.05 | -0.19 | 0.24 | 0.81 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.66 | 598,699 | -3.71% | 20.14 | 18.47 | 19.39 | 21.99 | 27.62 | 59.88 | 84.78 | 88.45 | 79.11 | 85.46 | 0.51 | 0.12 | 0.40 | 0.81 | ||
| AEMD | AETHLON MEDICAL INC | $0.40 | 77,722 | 48.67% | 0.38 | 0.37 | 0.41 | 0.52 | 0.46 | 53.43 | 53.62 | 59.55 | 74.64 | 80.70 | -0.01 | -0.01 | 0.01 | 0.81 | ||
| NBIS | NEBIUS GROUP NV | $25.40 | 6,076,964 | -18.71% | 23.45 | 22.33 | 25.77 | 29.97 | 24.89 | 54.93 | 70.99 | 69.77 | 79.27 | 76.09 | -0.32 | -0.95 | 0.63 | 0.81 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | 577,756 | 130.28% | 0.45 | 0.43 | 0.41 | 0.44 | 0.53 | 56.07 | 69.63 | 70.38 | 58.19 | 54.25 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| GHC | GRAHAM HOLDINGS CO | $946.22 | 25,785 | -44.94% | 917.42 | 914.07 | 935.45 | 923.38 | 868.83 | 55.80 | 77.03 | 71.72 | 89.35 | 91.18 | -2.40 | -6.15 | 3.75 | 0.81 | ||
| SRCE | 1ST SOURCE CORP | $61.51 | 55,693 | -45.69% | 58.63 | 56.49 | 59.72 | 60.50 | 60.67 | 62.92 | 93.23 | 94.70 | 94.26 | 95.16 | 0.39 | -0.49 | 0.88 | 0.81 | ||
| LVWR | LIVEWIRE GROUP INC | $1.42 | 66,871 | -6.98% | 1.86 | 2.01 | 2.09 | 3.10 | 4.76 | 30.86 | 5.26 | 7.24 | 0.00 | 4.50 | -0.14 | -0.09 | -0.06 | 0.81 | ||
| NNVC | NANOVIRICIDES INC | $1.30 | 85,931 | 4.21% | 1.34 | 1.25 | 1.26 | 1.30 | 1.48 | 51.62 | 65.86 | 71.08 | 44.49 | 60.60 | 0.03 | 0.03 | 0.01 | 0.81 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $19.48 | 388,732 | 30.13% | 19.02 | 17.63 | 14.79 | 13.25 | 12.63 | 73.94 | 79.81 | 80.75 | 23.25 | 36.14 | 1.32 | 1.36 | -0.04 | 0.81 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.65 | 85,215 | 210.46% | 0.70 | 0.67 | 0.74 | 0.84 | 1.07 | 39.92 | 34.87 | 44.88 | 24.65 | 40.54 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| MTC | MMTEC INC | $1.17 | 14,214 | -39.64% | 1.13 | 1.02 | 1.08 | 1.33 | 2.00 | 58.90 | 77.58 | 76.65 | 81.81 | 82.74 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| PCVX | VAXCYTE INC | $35.39 | 1,939,048 | -49.57% | 33.64 | 32.14 | 53.90 | 70.20 | 83.90 | 39.87 | 88.98 | 90.90 | 97.08 | 97.26 | -5.11 | -7.24 | 2.13 | 0.81 | ||
| ESS | ESSEX PROPERTY TRUST INC | $292.82 | 413,190 | 0.19% | 278.56 | 273.26 | 290.40 | 288.53 | 291.78 | 59.68 | 90.47 | 84.94 | 100.00 | 96.64 | -1.51 | -4.16 | 2.66 | 0.81 | ||
| UAN | CVR PARTNERS LP | $79.56 | 18,721 | 5.30% | 77.78 | 74.08 | 75.22 | 76.80 | 74.14 | 63.90 | 86.63 | 88.36 | 93.84 | 96.47 | 1.48 | 0.67 | 0.81 | 0.81 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.25 | 911,198 | -1.68% | 8.38 | 8.47 | 8.84 | 11.79 | 17.61 | 42.10 | 27.23 | 39.18 | 34.83 | 48.60 | -0.22 | -0.22 | 0.00 | 0.81 | ||
| CHEK | CHECK-CAP LTD | $0.76 | 10,986 | -58.55% | 0.72 | 0.69 | 0.77 | 0.91 | 1.21 | 52.70 | 48.00 | 42.65 | 85.81 | 78.32 | -0.01 | -0.02 | 0.02 | 0.81 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.69 | 305,142 | -46.31% | 127.69 | 125.98 | 126.30 | 130.12 | 132.02 | 55.61 | 56.00 | 60.27 | 39.20 | 38.66 | 0.36 | 0.21 | 0.15 | 0.81 | ||
| BLRX | BIOLINERX LTD | $3.44 | 14,624 | -1.13% | 3.18 | 2.93 | 3.12 | 4.60 | 13.68 | 62.00 | 95.35 | 94.55 | 95.69 | 97.12 | 0.07 | -0.03 | 0.10 | 0.81 | ||
| UGRO | URBAN-GRO INC | $0.43 | 105,716 | -40.15% | 0.46 | 0.49 | 0.60 | 0.77 | 1.12 | 40.78 | 7.81 | 11.31 | 13.68 | 19.60 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.73 | 81,100 | 3.48% | 14.38 | 13.57 | 13.79 | 13.93 | 14.07 | 69.69 | 94.50 | 95.41 | 95.49 | 97.00 | 0.48 | 0.17 | 0.31 | 0.81 | ||
| EPIX | ESSA PHARMA INC | $1.73 | 225,802 | 45.04% | 1.78 | 1.68 | 1.65 | 1.68 | 3.19 | 53.87 | 62.19 | 70.02 | 43.20 | 64.14 | 0.05 | 0.04 | 0.01 | 0.81 | ||
| CIA | CITIZENS INC | $4.22 | 68,833 | 21.77% | 4.30 | 4.19 | 4.52 | 4.55 | 4.16 | 46.92 | 19.40 | 33.10 | 24.03 | 34.78 | -0.09 | -0.10 | 0.00 | 0.81 | ||
| GGR | GOGORO INC | $0.27 | 216,174 | -51.05% | 0.26 | 0.26 | 0.33 | 0.41 | 0.63 | 47.56 | 21.21 | 23.82 | 40.11 | 48.63 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| IRMD | IRADIMED CORP | $53.47 | 27,389 | -23.15% | 52.76 | 51.92 | 52.61 | 54.89 | 51.98 | 54.40 | 75.19 | 78.26 | 70.60 | 76.57 | 0.16 | -0.08 | 0.23 | 0.81 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.96 | 56,292 | -81.24% | 3.17 | 3.43 | 5.07 | 6.61 | 10.12 | 28.53 | 19.01 | 17.93 | 61.70 | 66.18 | -0.61 | -0.67 | 0.06 | 0.81 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.26 | 1,109,597 | -16.99% | 29.43 | 29.24 | 31.52 | 31.66 | 31.17 | 51.12 | 84.06 | 86.41 | 90.77 | 94.05 | -0.32 | -0.64 | 0.32 | 0.81 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.55 | 78,863 | -3.55% | 8.93 | 8.38 | 9.15 | 9.50 | 10.06 | 63.88 | 90.25 | 90.81 | 94.64 | 96.15 | 0.10 | -0.13 | 0.23 | 0.81 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.83 | 165,139 | 62.51% | 5.37 | 5.15 | 6.38 | 7.51 | 8.68 | 54.96 | 92.21 | 91.56 | 97.69 | 95.73 | -0.18 | -0.34 | 0.16 | 0.81 | ||
| MSS | MAISON SOLUTIONS INC | $0.97 | 59,260 | 1,017.06% | 0.98 | 0.99 | 1.11 | 1.13 | 1.06 | 41.18 | 36.67 | 36.89 | 77.55 | 74.74 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.68 | 20,160 | -64.03% | 6.27 | 6.24 | 7.04 | 8.35 | 9.42 | 52.36 | 86.83 | 74.04 | 100.00 | 98.50 | -0.19 | -0.31 | 0.12 | 0.81 | ||
| CGAU | CENTERRA GOLD INC | $6.38 | 433,286 | -15.67% | 6.67 | 6.49 | 6.20 | 6.14 | 6.46 | 47.40 | 21.67 | 39.17 | 5.44 | 17.36 | 0.10 | 0.14 | -0.05 | 0.81 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $34.32 | 6,677 | -62.07% | 30.61 | 28.89 | 30.15 | 28.99 | 24.47 | 62.55 | 81.98 | 79.56 | 90.45 | 84.04 | 0.40 | -0.24 | 0.64 | 0.81 | ||
| PLUR | PLURI INC | $4.90 | 6,326 | 314.55% | 5.15 | 4.48 | 4.48 | 4.50 | 4.88 | 53.33 | 38.96 | 37.52 | 39.69 | 38.50 | 0.20 | 0.17 | 0.03 | 0.81 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $303.57 | 1,720,845 | 3.20% | 294.98 | 293.37 | 299.61 | 299.21 | 289.63 | 56.79 | 85.02 | 78.86 | 95.46 | 90.18 | 0.12 | -1.22 | 1.34 | 0.81 | ||
| KALA | KALA BIO INC | $3.75 | 38,000 | 38.27% | 3.51 | 3.56 | 5.39 | 6.49 | 6.34 | 42.36 | 42.34 | 49.96 | 80.00 | 87.69 | -0.49 | -0.68 | 0.18 | 0.81 | ||
| USEG | US ENERGY CORP | $1.13 | 182,301 | -24.75% | 1.13 | 1.11 | 1.30 | 1.66 | 1.45 | 43.52 | 54.13 | 55.80 | 81.51 | 81.36 | -0.05 | -0.07 | 0.02 | 0.81 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.03 | 103,963 | 26.68% | 6.74 | 6.92 | 7.65 | 8.50 | 9.45 | 46.74 | 34.77 | 19.86 | 65.24 | 40.23 | -0.29 | -0.33 | 0.04 | 0.81 | ||
| COSM | COSMOS HEALTH INC | $0.45 | 714,540 | -74.12% | 0.41 | 0.38 | 0.45 | 0.58 | 0.76 | 57.31 | 83.38 | 82.05 | 96.53 | 96.27 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.33 | 149,701 | 7.54% | 1.21 | 1.07 | 0.88 | 1.03 | 1.38 | 66.88 | 84.84 | 84.83 | 74.81 | 81.71 | 0.14 | 0.10 | 0.03 | 0.82 | ||
| WORX | SCWORX CORP | $0.57 | 23,993 | 27.51% | 0.60 | 0.67 | 0.78 | 1.19 | 1.24 | 40.72 | 21.40 | 16.26 | 60.14 | 43.88 | -0.07 | -0.07 | 0.00 | 0.82 | ||
| XWEL | XWELL INC | $0.79 | 10,334 | 20.53% | 0.78 | 0.80 | 0.93 | 1.14 | 1.46 | 44.07 | 29.07 | 25.32 | 67.63 | 73.33 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| CVEO | CIVEO CORP | $18.99 | 172,109 | 10.33% | 19.54 | 19.80 | 21.50 | 22.51 | 24.53 | 38.72 | 33.27 | 37.06 | 13.55 | 38.18 | -0.70 | -0.69 | -0.01 | 0.82 | ||
| VRSN | VERISIGN INC | $284.09 | 1,003,162 | -19.07% | 266.66 | 255.07 | 247.37 | 228.83 | 205.79 | 75.11 | 96.53 | 96.16 | 94.95 | 97.08 | 10.10 | 6.64 | 3.46 | 0.82 | ||
| VITL | VITAL FARMS INC | $35.77 | 717,151 | 18.35% | 33.98 | 33.57 | 32.23 | 35.69 | 34.88 | 66.96 | 85.41 | 81.19 | 100.00 | 90.32 | 0.65 | 0.43 | 0.23 | 0.82 | ||
| USAU | US GOLD CORP | $9.99 | 269,624 | 6.65% | 10.04 | 9.71 | 9.33 | 8.34 | 7.18 | 52.12 | 64.76 | 74.83 | 45.84 | 64.28 | 0.28 | 0.26 | 0.03 | 0.82 | ||
| WB | WEIBO CORP | $8.35 | 816,320 | 101.38% | 8.07 | 7.93 | 9.36 | 9.67 | 9.11 | 47.38 | 87.35 | 85.76 | 95.20 | 95.27 | -0.31 | -0.45 | 0.14 | 0.82 | ||
| TALK | TALKSPACE INC | $3.19 | 1,877,294 | -17.93% | 3.01 | 2.87 | 2.82 | 3.07 | 2.74 | 62.59 | 82.86 | 82.10 | 88.35 | 89.66 | 0.09 | 0.04 | 0.05 | 0.82 | ||
| BREA | BRERA HOLDINGS PLC | $0.74 | 31,560 | -48.47% | 0.70 | 0.69 | 0.68 | 0.70 | 0.72 | 58.33 | 72.98 | 66.13 | 76.47 | 70.35 | 0.01 | 0.00 | 0.01 | 0.82 | ||
| RMD | RESMED INC | $239.95 | 607,218 | -17.07% | 229.63 | 220.64 | 223.62 | 231.09 | 233.18 | 65.63 | 93.58 | 92.36 | 95.73 | 95.70 | 4.65 | 1.61 | 3.04 | 0.82 | ||
| SHW | SHERWIN WILLIAMS CO | $359.64 | 1,396,351 | -3.51% | 339.81 | 335.60 | 343.28 | 348.74 | 358.35 | 62.81 | 93.90 | 90.13 | 100.00 | 98.31 | 2.45 | -1.18 | 3.63 | 0.82 | ||
| UDR | UDR INC | $43.81 | 2,128,358 | -23.33% | 41.81 | 40.99 | 42.87 | 42.70 | 43.24 | 60.25 | 92.68 | 87.71 | 100.00 | 94.76 | -0.04 | -0.39 | 0.35 | 0.82 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.29 | 705,975 | -8.73% | 1.28 | 1.30 | 1.38 | 1.16 | 1.01 | 47.42 | 70.69 | 55.68 | 80.28 | 64.39 | -0.03 | -0.04 | 0.00 | 0.82 | ||
| UWMC | UWM HOLDINGS CORP | $4.88 | 3,547,748 | 22.16% | 4.58 | 4.64 | 5.46 | 5.75 | 6.75 | 49.16 | 87.09 | 76.25 | 100.00 | 100.00 | -0.21 | -0.30 | 0.08 | 0.82 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.18 | 564,047 | 9.73% | 7.85 | 7.35 | 8.44 | 10.19 | 10.93 | 56.33 | 94.44 | 95.22 | 97.20 | 97.60 | -0.08 | -0.26 | 0.19 | 0.82 | ||
| MMM | 3M CO | $142.08 | 2,724,882 | 21.85% | 136.99 | 134.58 | 143.15 | 141.44 | 135.25 | 54.80 | 83.99 | 80.87 | 97.13 | 97.01 | -0.94 | -2.23 | 1.29 | 0.82 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.66 | 52,211 | -26.23% | 5.66 | 5.70 | 6.33 | 6.70 | 6.60 | 41.62 | 55.85 | 51.45 | 78.42 | 82.09 | -0.19 | -0.23 | 0.04 | 0.82 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $3.12 | 25,669 | -60.17% | 2.69 | 2.09 | 2.10 | 2.22 | 2.69 | 62.51 | 70.87 | 71.26 | 86.05 | 87.12 | 0.37 | 0.20 | 0.17 | 0.82 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 36,861 | -1.66% | 0.98 | 0.94 | 1.02 | 1.09 | 1.21 | 58.26 | 87.99 | 90.42 | 90.69 | 93.04 | 0.01 | -0.02 | 0.02 | 0.82 | ||
| ANAB | ANAPTYSBIO INC | $21.19 | 294,391 | -14.91% | 21.16 | 19.54 | 18.22 | 17.24 | 24.40 | 59.92 | 86.63 | 88.07 | 72.91 | 81.33 | 1.03 | 0.87 | 0.16 | 0.82 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.07 | 169,764 | -16.56% | 12.61 | 12.34 | 13.43 | 14.76 | 15.40 | 53.16 | 59.34 | 64.59 | 84.20 | 86.32 | -0.14 | -0.31 | 0.16 | 0.82 | ||
| HTGC | HERCULES CAPITAL INC | $17.65 | 1,784,715 | 40.45% | 17.76 | 17.41 | 18.61 | 19.47 | 19.47 | 45.37 | 74.31 | 84.91 | 72.09 | 84.19 | -0.19 | -0.32 | 0.12 | 0.82 | ||
| IRON | DISC MEDICINE INC | $49.51 | 201,891 | -45.84% | 46.47 | 42.84 | 48.91 | 54.32 | 52.65 | 59.20 | 95.26 | 96.16 | 99.16 | 99.71 | 0.24 | -1.08 | 1.32 | 0.82 | ||
| MVBF | MVB FINANCIAL CORP | $17.87 | 9,202 | -66.53% | 16.88 | 16.50 | 17.21 | 18.67 | 19.71 | 64.20 | 87.44 | 79.52 | 100.00 | 98.63 | 0.04 | -0.20 | 0.23 | 0.82 | ||
| VRE | VERIS RESIDENTIAL INC | $16.27 | 598,996 | -18.67% | 15.76 | 15.54 | 16.11 | 16.20 | 16.67 | 56.52 | 74.39 | 64.45 | 85.44 | 68.23 | -0.07 | -0.15 | 0.08 | 0.82 | ||
| VVX | V2X INC | $49.43 | 197,210 | 129.94% | 49.01 | 48.51 | 48.39 | 49.60 | 52.92 | 52.42 | 71.65 | 78.61 | 74.46 | 84.38 | 0.26 | 0.12 | 0.14 | 0.82 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.96 | 63,000 | -44.54% | 24.99 | 24.45 | 25.78 | 25.47 | 24.07 | 48.43 | 59.39 | 67.27 | 47.27 | 57.43 | -0.26 | -0.32 | 0.06 | 0.82 | ||
| CVBF | CVB FINANCIAL CORP | $19.08 | 671,669 | 9.66% | 18.60 | 17.80 | 18.53 | 19.86 | 19.55 | 60.42 | 88.34 | 86.44 | 89.81 | 87.90 | 0.15 | -0.06 | 0.20 | 0.82 | ||
| AVD | AMERICAN VANGUARD CORP | $4.25 | 101,416 | -25.85% | 4.18 | 3.96 | 4.40 | 4.81 | 5.52 | 52.28 | 72.24 | 75.59 | 89.52 | 91.89 | -0.03 | -0.10 | 0.07 | 0.82 | ||
| MSI | MOTOROLA SOLUTIONS INC | $406.42 | 2,338,935 | 138.26% | 426.74 | 421.01 | 423.90 | 444.95 | 446.30 | 39.14 | 67.43 | 85.00 | 64.59 | 87.50 | 0.59 | 0.09 | 0.50 | 0.82 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.30 | 132,899 | 6.95% | 20.84 | 19.17 | 20.35 | 23.62 | 24.95 | 60.94 | 90.66 | 90.32 | 95.95 | 95.11 | 0.42 | 0.02 | 0.40 | 0.82 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.56 | 1,028,329 | 45.06% | 24.06 | 23.99 | 27.52 | 27.50 | 24.92 | 44.98 | 75.64 | 71.18 | 97.77 | 97.51 | -0.87 | -1.17 | 0.30 | 0.82 | ||
| GRI | GRI BIO INC | $2.10 | 741,383 | 294.65% | 1.77 | 1.59 | 4.32 | 8.10 | 9.82 | 40.56 | 74.81 | 72.50 | 100.00 | 99.67 | -0.68 | -0.95 | 0.28 | 0.82 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $423.55 | 2,491,752 | -10.11% | 426.04 | 431.46 | 482.52 | 515.19 | 548.46 | 37.65 | 19.00 | 24.04 | 77.43 | 82.20 | -17.46 | -19.67 | 2.21 | 0.82 | ||
| LMAT | LEMAITRE VASCULAR INC | $78.70 | 601,833 | 186.90% | 88.76 | 85.61 | 86.73 | 91.61 | 91.63 | 35.92 | 53.92 | 77.01 | 45.10 | 71.38 | 0.64 | 0.69 | -0.05 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.