Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB | PROSPERITY BANCSHARES INC | $63.01 | 976,000 | 10.16% | 63.70 | 64.64 | 66.34 | 68.04 | 70.36 | 41.60 | 33.01 | 35.52 | 54.67 | 57.13 | -0.95 | -0.86 | -0.09 | 0.79 | ||
| LPCN | LIPOCINE INC | $2.90 | 36,500 | 8.96% | 2.99 | 3.04 | 2.97 | 3.07 | 3.31 | 45.15 | 11.86 | 10.07 | 9.80 | 3.77 | -0.02 | 0.01 | -0.03 | 0.79 | ||
| CRAI | CRA INTERNATIONAL INC | $188.26 | 64,000 | 98.14% | 182.63 | 187.98 | 194.19 | 189.71 | 185.44 | 48.39 | 58.75 | 48.92 | 99.16 | 93.52 | -3.22 | -3.91 | 0.69 | 0.79 | ||
| SKE | SKEENA RESOURCES LTD | $16.56 | 490,000 | -4.11% | 18.39 | 18.24 | 17.47 | 16.42 | 13.61 | 42.73 | 15.68 | 18.80 | 0.84 | 4.97 | -0.11 | 0.23 | -0.34 | 0.79 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.70 | 15,900 | 26.19% | 14.62 | 14.91 | 15.68 | 15.83 | 16.21 | 41.97 | 37.20 | 36.06 | 92.63 | 92.75 | -0.33 | -0.36 | 0.03 | 0.79 | ||
| SNA | SNAP-ON INC | $343.93 | 256,000 | 2.40% | 340.57 | 340.72 | 334.54 | 327.16 | 329.24 | 54.86 | 58.42 | 57.63 | 81.73 | 72.36 | 2.35 | 1.88 | 0.47 | 0.79 | ||
| AWRE | AWARE INC | $2.50 | 27,000 | 47.54% | 2.39 | 2.42 | 2.47 | 2.27 | 1.94 | 52.64 | 42.84 | 34.63 | 79.52 | 66.04 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| NA | NANO LABS LTD | $4.87 | 48,000 | -7.69% | 5.14 | 5.36 | 5.25 | 6.66 | 6.03 | 41.50 | 14.54 | 13.53 | 7.22 | 5.39 | -0.14 | -0.06 | -0.08 | 0.79 | ||
| NEOG | NEOGEN CORP | $6.19 | 2,635,000 | -7.61% | 5.98 | 5.93 | 5.74 | 5.42 | 6.92 | 57.91 | 36.01 | 30.80 | 36.26 | 28.44 | 0.12 | 0.11 | 0.01 | 0.79 | ||
| OOMA | OOMA INC | $11.35 | 59,000 | -44.86% | 11.20 | 11.38 | 12.08 | 12.15 | 12.85 | 43.86 | 44.25 | 37.83 | 94.43 | 94.94 | -0.27 | -0.31 | 0.03 | 0.79 | ||
| EC | ECOPETROL SA | $9.14 | 2,150,000 | -2.32% | 8.92 | 9.00 | 9.11 | 9.02 | 9.12 | 53.18 | 67.56 | 40.69 | 80.23 | 50.59 | -0.05 | -0.06 | 0.01 | 0.79 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.41 | 260,000 | -17.98% | 24.48 | 24.66 | 24.12 | 23.18 | 19.47 | 49.85 | 25.50 | 16.98 | 23.78 | 13.91 | -0.15 | 0.07 | -0.22 | 0.79 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.24 | 16,400 | -5.75% | 20.39 | 20.42 | 20.14 | 19.73 | 16.60 | 49.77 | 31.65 | 22.83 | 21.93 | 10.80 | 0.01 | 0.09 | -0.08 | 0.79 | ||
| MSA | MSA SAFETY INC | $168.20 | 225,000 | 1.35% | 166.98 | 169.75 | 170.32 | 171.03 | 163.64 | 47.41 | 21.04 | 20.81 | 37.85 | 32.20 | -1.26 | -1.02 | -0.24 | 0.79 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.95 | 24,900 | -57.07% | 1.01 | 1.56 | 2.34 | 4.02 | 5.78 | 24.82 | 4.96 | 3.87 | 12.66 | 9.45 | -0.47 | -0.46 | -0.01 | 0.79 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.46 | 362,000 | 156.74% | 9.45 | 9.46 | 9.96 | 10.35 | 10.44 | 45.12 | 51.43 | 54.92 | 87.12 | 92.82 | -0.14 | -0.18 | 0.04 | 0.79 | ||
| AVD | AMERICAN VANGUARD CORP | $5.35 | 96,000 | -7.69% | 5.25 | 5.31 | 5.39 | 4.75 | 4.73 | 51.57 | 61.44 | 50.21 | 79.13 | 74.32 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.55 | 4,140,000 | 19.62% | 9.39 | 9.28 | 9.11 | 8.72 | 8.55 | 60.41 | 73.40 | 76.98 | 73.90 | 78.47 | 0.13 | 0.10 | 0.03 | 0.79 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.02 | 331,000 | 7.82% | 16.81 | 17.16 | 18.09 | 18.06 | 17.75 | 40.72 | 40.62 | 32.28 | 99.59 | 94.03 | -0.35 | -0.41 | 0.05 | 0.79 | ||
| BMRA | BIOMERICA INC | $2.96 | 25,000 | 27.55% | 2.97 | 2.91 | 2.97 | 3.13 | 3.81 | 50.75 | 52.84 | 65.77 | 31.60 | 54.41 | 0.01 | -0.00 | 0.02 | 0.79 | ||
| VNRX | VOLITIONRX LTD | $0.44 | 2,433,000 | 426.62% | 0.44 | 0.53 | 0.60 | 0.64 | 0.60 | 32.66 | 4.00 | 3.03 | 10.49 | 5.90 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| NPWR | NET POWER INC | $3.66 | 1,789,000 | -50.43% | 3.89 | 3.72 | 2.95 | 2.82 | 3.75 | 52.92 | 16.87 | 18.52 | 9.16 | 4.36 | 0.20 | 0.30 | -0.10 | 0.79 | ||
| HCC | WARRIOR MET COAL INC | $64.30 | 836,000 | 31.24% | 65.28 | 64.81 | 61.89 | 56.49 | 52.76 | 51.33 | 18.50 | 24.29 | 11.83 | 11.44 | 0.66 | 1.13 | -0.47 | 0.79 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.87 | 5,655,000 | -53.20% | 3.85 | 3.91 | 3.77 | 3.43 | 3.19 | 51.13 | 34.13 | 25.41 | 24.77 | 15.38 | 0.01 | 0.03 | -0.02 | 0.79 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.35 | 547,362,000 | 7,627.83% | 0.42 | 0.43 | 0.42 | 0.44 | 0.82 | 45.80 | 8.00 | 4.85 | 6.24 | 3.02 | -0.02 | -0.00 | -0.02 | 0.79 | ||
| IP | INTERNATIONAL PAPER CO | $48.87 | 3,862,000 | -15.53% | 47.40 | 46.86 | 47.13 | 48.12 | 49.85 | 63.04 | 87.65 | 87.02 | 96.78 | 96.42 | 0.40 | 0.05 | 0.35 | 0.79 | ||
| BSRR | SIERRA BANCORP | $27.30 | 32,300 | 11.38% | 27.39 | 27.99 | 29.25 | 29.38 | 28.88 | 40.46 | 14.09 | 11.23 | 26.88 | 18.03 | -0.71 | -0.63 | -0.08 | 0.79 | ||
| AGNC | AGNC INVESTMENT CORP | $10.20 | 24,229,000 | 22.40% | 10.06 | 10.01 | 9.97 | 9.67 | 9.59 | 58.16 | 74.74 | 71.50 | 80.12 | 73.49 | 0.05 | 0.04 | 0.02 | 0.79 | ||
| PED | PEDEVCO CORP | $0.62 | 306,000 | -62.45% | 0.58 | 0.58 | 0.59 | 0.62 | 0.66 | 59.62 | 53.20 | 44.65 | 76.15 | 63.75 | 0.00 | -0.00 | 0.00 | 0.79 | ||
| FWONA | LIBERTY MEDIA CORP | $87.50 | 170,000 | 47.83% | 91.49 | 93.72 | 92.40 | 91.65 | 87.69 | 32.50 | 4.62 | 4.75 | 3.94 | 3.57 | -1.06 | -0.17 | -0.90 | 0.79 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.20 | 301,000 | -5.94% | 11.84 | 11.81 | 12.33 | 12.54 | 12.76 | 57.18 | 94.46 | 86.74 | 100.00 | 99.81 | -0.08 | -0.16 | 0.09 | 0.79 | ||
| HTGC | HERCULES CAPITAL INC | $17.62 | 805,000 | -5.18% | 17.44 | 17.78 | 18.66 | 18.69 | 18.87 | 42.59 | 51.05 | 47.62 | 94.30 | 94.63 | -0.36 | -0.42 | 0.06 | 0.79 | ||
| COP | CONOCOPHILLIPS | $88.03 | 7,885,000 | 0.24% | 87.71 | 90.70 | 93.26 | 93.17 | 94.17 | 42.13 | 29.74 | 22.34 | 51.12 | 34.07 | -1.78 | -1.67 | -0.11 | 0.79 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.09 | 32,000 | 35.02% | 4.90 | 5.10 | 4.41 | 4.01 | 5.55 | 55.56 | 35.93 | 27.60 | 21.68 | 16.60 | 0.10 | 0.17 | -0.07 | 0.79 | ||
| MSI | MOTOROLA SOLUTIONS INC | $438.98 | 1,070,000 | 38.42% | 446.52 | 451.32 | 462.72 | 443.90 | 439.15 | 36.59 | 29.33 | 37.17 | 42.49 | 52.52 | -5.39 | -4.53 | -0.87 | 0.79 | ||
| TTC | TORO CO | $74.58 | 459,000 | -1.08% | 74.38 | 75.15 | 77.53 | 75.26 | 75.41 | 44.57 | 38.20 | 41.76 | 73.28 | 77.09 | -0.79 | -0.88 | 0.09 | 0.79 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.19 | 839,000 | 19.01% | 54.72 | 56.81 | 59.16 | 60.81 | 61.88 | 31.73 | 14.73 | 17.56 | 30.03 | 33.00 | -1.78 | -1.41 | -0.37 | 0.79 | ||
| NTES | NETEASE INC | $146.71 | 398,000 | -32.08% | 148.41 | 149.77 | 145.27 | 138.55 | 121.53 | 47.40 | 20.94 | 33.26 | 12.93 | 28.48 | 0.21 | 0.98 | -0.76 | 0.79 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.59 | 124,000 | 86.47% | 3.46 | 3.51 | 3.74 | 4.07 | 4.21 | 49.52 | 57.86 | 45.88 | 85.40 | 79.54 | -0.10 | -0.12 | 0.02 | 0.79 | ||
| ORLA | ORLA MINING LTD | $10.78 | 1,888,000 | 3.85% | 11.96 | 11.42 | 11.11 | 10.87 | 9.70 | 45.23 | 16.11 | 23.41 | 4.77 | 11.70 | 0.08 | 0.23 | -0.15 | 0.79 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.50 | 445,000 | 188.96% | 0.53 | 0.51 | 0.52 | 0.54 | 0.62 | 48.96 | 8.53 | 9.06 | 8.64 | 9.71 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| ANDE | ANDERSONS INC | $47.36 | 264,000 | 2.33% | 45.79 | 43.38 | 41.27 | 39.02 | 39.55 | 70.20 | 83.24 | 80.60 | 55.61 | 55.09 | 1.85 | 1.51 | 0.34 | 0.80 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.56 | 1,047,000 | 19.52% | 31.90 | 31.10 | 31.22 | 31.53 | 34.17 | 53.14 | 71.25 | 79.67 | 65.58 | 80.53 | 0.35 | 0.23 | 0.12 | 0.80 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.94 | 105,000 | -28.57% | 50.45 | 51.32 | 54.18 | 54.41 | 54.44 | 53.65 | 69.59 | 55.72 | 100.00 | 96.55 | -0.90 | -1.22 | 0.31 | 0.80 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.04 | 34,700 | 23.93% | 9.73 | 9.91 | 10.56 | 10.62 | 10.86 | 48.65 | 59.61 | 47.75 | 99.24 | 98.41 | -0.23 | -0.28 | 0.05 | 0.80 | ||
| CSV | CARRIAGE SERVICES INC | $45.47 | 70,000 | -51.72% | 44.87 | 45.26 | 44.51 | 45.12 | 42.61 | 53.92 | 38.55 | 34.26 | 53.70 | 40.37 | 0.13 | 0.12 | 0.01 | 0.80 | ||
| ET | ENERGY TRANSFER LP | $16.73 | 10,185,000 | -29.86% | 16.71 | 16.75 | 17.17 | 17.46 | 17.97 | 45.49 | 72.16 | 71.98 | 92.53 | 95.28 | -0.12 | -0.17 | 0.04 | 0.80 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.54 | 14,900 | -42.91% | 4.74 | 4.46 | 4.68 | 4.70 | 4.24 | 48.83 | 41.56 | 50.77 | 25.20 | 39.50 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| GEF | GREIF INC | $59.86 | 118,000 | -7.09% | 59.44 | 59.59 | 61.56 | 63.59 | 60.13 | 48.25 | 73.11 | 74.01 | 89.22 | 94.02 | -0.31 | -0.61 | 0.30 | 0.80 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.63 | 1,289,000 | -61.92% | 17.22 | 17.54 | 18.26 | 18.79 | 19.39 | 47.94 | 67.40 | 53.93 | 96.12 | 95.03 | -0.27 | -0.36 | 0.09 | 0.80 | ||
| LYTS | LSI INDUSTRIES INC | $23.67 | 76,400 | 8.37% | 22.82 | 22.79 | 22.62 | 20.06 | 18.89 | 60.45 | 84.10 | 77.93 | 96.16 | 91.28 | 0.19 | 0.10 | 0.09 | 0.80 | ||
| TLPH | TALPHERA INC | $1.15 | 96,000 | -37.25% | 1.14 | 1.11 | 0.87 | 0.66 | 0.61 | 58.40 | 38.94 | 44.75 | 14.18 | 15.02 | 0.08 | 0.09 | -0.02 | 0.80 | ||
| AUID | AUTHID INC | $2.82 | 124,000 | 463.64% | 2.57 | 2.73 | 3.26 | 3.85 | 4.93 | 50.14 | 42.75 | 30.49 | 73.02 | 58.97 | -0.18 | -0.22 | 0.04 | 0.80 | ||
| CISO | CISO GLOBAL INC | $1.25 | 509,000 | 86.45% | 1.25 | 1.19 | 1.11 | 1.09 | 0.99 | 54.50 | 31.01 | 33.07 | 14.24 | 17.87 | 0.03 | 0.04 | -0.01 | 0.80 | ||
| INFY | INFOSYS LTD | $17.48 | 8,489,000 | -39.96% | 16.89 | 16.69 | 16.84 | 17.33 | 18.33 | 59.93 | 92.99 | 93.58 | 98.49 | 98.51 | 0.14 | 0.01 | 0.13 | 0.80 | ||
| HBCP | HOME BANCORP INC | $55.74 | 14,900 | -62.47% | 53.79 | 53.97 | 54.82 | 53.82 | 50.65 | 56.19 | 64.03 | 63.71 | 91.69 | 92.61 | -0.08 | -0.33 | 0.25 | 0.80 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.40 | 41,000 | 55.30% | 29.22 | 29.32 | 29.46 | 31.18 | 30.97 | 50.24 | 53.21 | 55.45 | 77.75 | 77.86 | -0.11 | -0.16 | 0.05 | 0.80 | ||
| CVBF | CVB FINANCIAL CORP | $19.07 | 652,000 | -22.66% | 18.76 | 18.78 | 19.45 | 19.53 | 19.39 | 50.86 | 54.75 | 52.42 | 83.03 | 80.24 | -0.19 | -0.24 | 0.05 | 0.80 | ||
| VVX | V2X INC | $61.36 | 194,000 | 1.04% | 58.46 | 58.44 | 57.48 | 52.97 | 50.89 | 60.43 | 78.97 | 71.86 | 70.29 | 61.41 | 0.82 | 0.60 | 0.22 | 0.80 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.39 | 44,000 | -20.00% | 36.41 | 36.77 | 38.40 | 38.10 | 36.98 | 51.07 | 66.87 | 61.65 | 97.09 | 97.61 | -0.51 | -0.67 | 0.16 | 0.80 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.71 | 126,000 | 110.00% | 102.73 | 102.77 | 104.81 | 105.71 | 94.43 | 47.31 | 31.89 | 24.96 | 52.83 | 44.55 | -0.73 | -0.76 | 0.03 | 0.80 | ||
| LIN | LINDE PLC | $446.00 | 1,593,000 | 4.32% | 451.01 | 459.17 | 470.14 | 469.23 | 460.94 | 33.55 | 25.10 | 28.21 | 39.67 | 44.39 | -6.74 | -5.91 | -0.83 | 0.80 | ||
| CNXN | PC CONNECTION INC | $62.70 | 41,000 | -20.08% | 61.61 | 61.19 | 62.54 | 63.55 | 64.50 | 56.62 | 87.43 | 88.22 | 100.00 | 100.00 | 0.01 | -0.35 | 0.36 | 0.80 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | 598,000 | -40.08% | 2.13 | 2.13 | 2.01 | 1.89 | 1.99 | 50.15 | 40.00 | 31.56 | 24.17 | 14.73 | 0.02 | 0.04 | -0.02 | 0.80 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.29 | 177,000 | 23.78% | 2.39 | 2.46 | 2.59 | 2.59 | 3.13 | 41.22 | 19.51 | 15.88 | 8.34 | 7.39 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | 727,000 | 24.27% | 1.22 | 1.15 | 1.14 | 1.13 | 1.20 | 62.09 | 86.74 | 83.41 | 68.83 | 65.97 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.84 | 13,000 | -0.76% | 2.99 | 3.02 | 3.60 | 2.87 | 3.32 | 41.56 | 15.79 | 17.40 | 29.35 | 35.01 | -0.16 | -0.16 | -0.01 | 0.80 | ||
| SLSN | SOLESENCE INC | $3.70 | 7,500 | 19.05% | 3.78 | 3.70 | 3.55 | 3.76 | N/A | 51.17 | 37.55 | 38.24 | 11.41 | 15.75 | 0.07 | 0.08 | -0.01 | 0.80 | ||
| IFRX | INFLARX NV | $1.40 | 1,085,000 | 184.78% | 1.28 | 1.35 | 1.30 | 1.07 | 1.34 | 54.21 | 35.33 | 34.89 | 41.49 | 35.60 | -0.00 | 0.00 | -0.01 | 0.80 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.92 | 834,000 | 68.48% | 4.52 | 4.79 | 5.06 | 5.10 | 3.75 | 52.37 | 35.83 | 28.81 | 52.05 | 35.06 | -0.14 | -0.14 | 0.01 | 0.80 | ||
| CCNE | CNB FINANCIAL CORP | $24.74 | 59,600 | -29.88% | 24.10 | 24.11 | 25.13 | 24.11 | 23.69 | 53.17 | 75.94 | 70.05 | 98.01 | 95.69 | -0.19 | -0.30 | 0.10 | 0.80 | ||
| TELA | TELA BIO INC | $1.48 | 58,600 | 312.68% | 1.49 | 1.50 | 1.59 | 1.72 | 1.78 | 44.45 | 22.22 | 25.93 | 49.53 | 54.23 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| WB | WEIBO CORP | $11.32 | 527,000 | -20.15% | 11.32 | 11.87 | 11.87 | 10.86 | 10.15 | 42.11 | 20.83 | 18.88 | 17.06 | 12.97 | -0.21 | -0.13 | -0.09 | 0.80 | ||
| ORA | ORMAT TECHNOLOGIES INC | $106.34 | 301,000 | -11.21% | 107.43 | 104.71 | 97.20 | 91.38 | 80.49 | 59.60 | 37.83 | 46.46 | 6.99 | 5.87 | 3.00 | 3.58 | -0.58 | 0.80 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.28 | 7,500 | -40.94% | 47.07 | 47.32 | 50.04 | 49.91 | 48.63 | 50.50 | 68.63 | 57.05 | 94.60 | 96.40 | -0.72 | -0.99 | 0.27 | 0.80 | ||
| REG | REGENCY CENTERS CORP | $72.64 | 728,000 | -28.13% | 72.18 | 71.91 | 71.77 | 71.39 | 71.85 | 57.12 | 85.91 | 81.35 | 97.66 | 93.07 | 0.24 | 0.12 | 0.12 | 0.80 | ||
| TROO | TROOPS INC | $1.53 | 79,000 | -75.84% | 1.45 | 1.38 | 1.22 | 1.00 | 1.01 | 65.30 | 90.25 | 83.89 | 92.35 | 78.62 | 0.08 | 0.08 | 0.00 | 0.80 | ||
| ARX | ACCELERANT HOLDINGS | $12.47 | 756,000 | -40.85% | 13.15 | 13.83 | 18.47 | N/A | N/A | 31.78 | 10.08 | 9.77 | 2.63 | 7.31 | -1.53 | -1.68 | 0.14 | 0.80 | ||
| FF | FUTUREFUEL CORP | $4.19 | 106,000 | 30.86% | 4.07 | 3.97 | 3.92 | 3.97 | 4.21 | 57.92 | 56.44 | 52.74 | 52.65 | 49.89 | 0.06 | 0.04 | 0.02 | 0.80 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.59 | 150,000 | -36.97% | 51.34 | 50.90 | 49.46 | 48.35 | 41.44 | 56.23 | 73.57 | 77.92 | 59.32 | 68.80 | 0.69 | 0.63 | 0.06 | 0.81 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.20 | 714,000 | -41.43% | 7.05 | 6.90 | 6.94 | 7.15 | 7.45 | 62.65 | 91.21 | 90.60 | 97.98 | 97.12 | 0.07 | 0.03 | 0.04 | 0.81 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.82 | 237,000 | 65.73% | 0.84 | 0.90 | 0.86 | 0.80 | 0.83 | 41.63 | 8.42 | 5.54 | 10.11 | 4.83 | -0.02 | -0.00 | -0.02 | 0.81 | ||
| OGN | ORGANON & CO | $9.16 | 3,563,000 | -23.10% | 9.28 | 9.90 | 9.92 | 9.82 | 11.53 | 35.27 | 8.31 | 5.03 | 12.95 | 5.59 | -0.32 | -0.21 | -0.11 | 0.81 | ||
| WLY | JOHN WILEY & SONS INC | $37.21 | 242,000 | -19.60% | 37.14 | 37.92 | 39.46 | 39.98 | 41.19 | 41.42 | 36.75 | 32.69 | 80.82 | 76.92 | -0.74 | -0.80 | 0.06 | 0.81 | ||
| LCFY | LOCAFY LTD | $5.10 | 24,600 | 36.67% | 5.20 | 5.85 | 5.66 | 5.14 | 5.48 | 40.59 | 35.32 | 35.47 | 35.66 | 25.16 | -0.29 | -0.19 | -0.10 | 0.81 | ||
| WTBA | WEST BANCORPORATION INC | $20.99 | 53,000 | 47.22% | 19.89 | 19.97 | 20.02 | 19.65 | 20.07 | 61.57 | 75.72 | 60.41 | 92.62 | 81.19 | 0.03 | -0.06 | 0.09 | 0.81 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.03 | 52,300 | 14.69% | 54.15 | 55.10 | 55.06 | 53.08 | 44.03 | 44.15 | 45.56 | 50.79 | 51.00 | 56.32 | -0.38 | -0.27 | -0.11 | 0.81 | ||
| VRE | VERIS RESIDENTIAL INC | $15.06 | 593,000 | -15.89% | 14.73 | 14.76 | 15.12 | 14.87 | 15.37 | 54.68 | 83.67 | 65.56 | 100.00 | 93.01 | -0.08 | -0.14 | 0.06 | 0.81 | ||
| SU | SUNCOR ENERGY INC | $39.83 | 3,131,000 | -27.34% | 39.06 | 40.09 | 40.66 | 39.79 | 38.35 | 47.57 | 43.47 | 29.49 | 73.31 | 44.39 | -0.58 | -0.54 | -0.05 | 0.81 | ||
| CCK | CROWN HOLDINGS INC | $98.85 | 1,340,000 | -31.91% | 94.85 | 94.61 | 96.05 | 99.49 | 94.69 | 63.09 | 74.82 | 74.74 | 93.31 | 95.97 | 0.54 | -0.45 | 0.99 | 0.81 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $56.10 | 1,015,000 | -6.62% | 54.56 | 53.02 | 52.06 | 50.60 | 51.20 | 71.45 | 91.61 | 90.06 | 89.84 | 89.55 | 1.20 | 0.81 | 0.39 | 0.81 | ||
| ISPC | ISPECIMEN INC | $0.84 | 781,000 | 244.05% | 0.80 | 0.95 | 1.09 | 1.11 | 1.33 | 42.71 | 16.69 | 13.29 | 48.81 | 33.84 | -0.12 | -0.11 | -0.01 | 0.81 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.43 | 55,000 | -58.96% | 38.59 | 38.29 | 39.06 | 36.82 | 34.80 | 48.81 | 52.19 | 68.56 | 53.81 | 70.07 | -0.06 | -0.10 | 0.05 | 0.81 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.36 | 78,000 | 91.65% | 9.27 | 9.31 | 9.57 | 9.45 | 9.51 | 49.35 | 70.35 | 63.13 | 90.72 | 94.72 | -0.07 | -0.09 | 0.03 | 0.81 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.64 | 468,000 | 22.51% | 6.65 | 6.64 | 6.56 | 6.42 | 6.48 | 51.02 | 38.51 | 44.60 | 31.38 | 36.14 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.73 | 1,206,000 | -83.28% | 6.29 | 7.01 | 7.44 | 7.97 | 8.22 | 23.33 | 8.20 | 7.23 | 12.46 | 10.46 | -0.57 | -0.39 | -0.18 | 0.81 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.31 | 173,000 | 78.35% | 6.26 | 6.17 | 5.90 | 5.09 | 4.66 | 55.88 | 78.71 | 84.75 | 72.20 | 84.53 | 0.12 | 0.12 | -0.01 | 0.81 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.09 | 2,311,000 | 171.24% | 1.41 | 1.75 | 3.00 | 3.20 | 2.25 | 27.43 | 3.97 | 4.46 | 4.52 | 6.11 | -0.46 | -0.46 | -0.01 | 0.81 | ||
| SHW | SHERWIN WILLIAMS CO | $334.00 | 2,375,000 | 1.19% | 333.16 | 336.50 | 350.31 | 348.48 | 349.00 | 42.93 | 30.19 | 30.06 | 59.07 | 62.12 | -4.43 | -5.05 | 0.62 | 0.81 | ||
| REAX | REAL BROKERAGE INC | $3.90 | 731,000 | 6.56% | 3.89 | 4.01 | 4.57 | 4.36 | 4.47 | 39.25 | 42.09 | 46.02 | 79.35 | 86.02 | -0.20 | -0.21 | 0.02 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.