Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYX | POLARYX THERAPEUTICS INC | $5.25 | 118,000 | 62.76% | 5.39 | 5.73 | 5.13 | N/A | N/A | 31.82 | 25.77 | 22.08 | 85.66 | 78.53 | -0.30 | -0.25 | -0.04 | 0.78 | ||
| STBA | S&T BANCORP INC | $44.13 | 181,000 | -32.71% | 43.85 | 43.70 | 42.43 | 42.05 | 40.00 | 58.28 | 68.56 | 65.69 | 36.61 | 33.08 | 0.50 | 0.52 | -0.02 | 0.78 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.03 | 1,140,000 | 10.47% | 51.21 | 50.86 | 50.26 | 51.86 | 53.61 | 59.30 | 79.44 | 67.68 | 67.39 | 52.28 | 0.43 | 0.31 | 0.13 | 0.78 | ||
| AZTR | AZITRA INC | $0.25 | 994,000 | 52.22% | 0.23 | 0.23 | 0.21 | 0.24 | 0.52 | 60.14 | 80.76 | 69.81 | 95.27 | 88.55 | 0.00 | 0.00 | 0.00 | 0.78 | ||
| VTRS | VIATRIS INC | $14.94 | 6,704,000 | -40.31% | 14.77 | 14.20 | 14.24 | 13.64 | 11.86 | 63.62 | 83.73 | 80.31 | 80.88 | 79.13 | 0.30 | 0.20 | 0.10 | 0.78 | ||
| AM | ANTERO MIDSTREAM CORP | $21.86 | 3,971,000 | 68.41% | 21.40 | 21.71 | 22.32 | 20.40 | 19.24 | 50.81 | 70.99 | 59.26 | 99.49 | 92.56 | -0.18 | -0.24 | 0.06 | 0.78 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.27 | 29,000 | -43.80% | 5.03 | 4.82 | 4.57 | 4.30 | 6.67 | 67.99 | 86.52 | 85.01 | 96.27 | 94.24 | 0.20 | 0.16 | 0.04 | 0.78 | ||
| FARM | FARMER BROTHERS CO | $1.28 | 575,000 | 82.54% | 1.26 | 1.26 | 1.29 | 1.42 | 1.58 | 52.73 | 71.11 | 64.44 | 73.53 | 78.09 | -0.01 | -0.01 | 0.01 | 0.78 | ||
| RZLT | REZOLUTE INC | $3.20 | 1,064,000 | -14.26% | 3.24 | 3.36 | 3.15 | 3.24 | 5.65 | 48.81 | 17.05 | 18.81 | 11.58 | 13.37 | 0.00 | 0.05 | -0.04 | 0.79 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.10 | 410,000 | -37.31% | 10.75 | 10.43 | 10.49 | 11.33 | 14.83 | 59.67 | 80.58 | 77.15 | 71.95 | 69.49 | 0.15 | 0.06 | 0.09 | 0.79 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $4.27 | 8,687,000 | 37,669.57% | 3.96 | 3.91 | 63.81 | 108.19 | 143.48 | 26.65 | 18.81 | 13.56 | 77.46 | 70.59 | -13.93 | -18.58 | 4.65 | 0.79 | ||
| EPR | EPR PROPERTIES | $55.81 | 486,000 | -37.29% | 56.20 | 54.96 | 55.16 | 54.07 | 54.18 | 54.95 | 79.15 | 76.53 | 37.82 | 40.82 | 0.68 | 0.55 | 0.13 | 0.79 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.67 | 62,000 | -68.37% | 14.17 | 14.16 | 14.69 | 14.77 | 14.54 | 55.73 | 76.17 | 71.40 | 91.95 | 87.36 | 0.02 | -0.08 | 0.11 | 0.79 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.49 | 83,000 | 66.00% | 7.61 | 7.70 | 8.36 | 8.96 | 9.61 | 37.21 | 19.58 | 22.84 | 41.25 | 42.86 | -0.22 | -0.24 | 0.02 | 0.79 | ||
| GEN | GEN DIGITAL INC | $19.29 | 7,058,000 | 15.72% | 19.50 | 19.24 | 20.35 | 23.10 | 25.77 | 46.25 | 49.04 | 46.63 | 54.67 | 57.77 | -0.28 | -0.36 | 0.08 | 0.79 | ||
| FBRX | FORTE BIOSCIENCES INC | $26.66 | 149,000 | -47.54% | 29.52 | 29.72 | 28.43 | 28.20 | 20.58 | 43.83 | 10.51 | 12.67 | 8.01 | 4.51 | -0.20 | 0.42 | -0.62 | 0.79 | ||
| LION | LIONSGATE STUDIOS CORP | $12.44 | 2,390,000 | -13.72% | 11.95 | 11.23 | 10.12 | 9.49 | 8.02 | 68.33 | 85.99 | 82.31 | 46.45 | 42.23 | 0.64 | 0.57 | 0.07 | 0.79 | ||
| SSRM | SSR MINING INC | $28.81 | 4,417,000 | 49.78% | 30.15 | 31.32 | 29.78 | 26.74 | 23.27 | 45.29 | 7.48 | 11.18 | 5.24 | 6.63 | -0.01 | 0.46 | -0.47 | 0.79 | ||
| DLB | DOLBY LABORATORIES INC | $64.14 | 646,000 | 18.53% | 64.03 | 62.92 | 62.62 | 63.75 | 67.14 | 57.19 | 63.97 | 63.64 | 34.57 | 38.54 | 0.55 | 0.47 | 0.08 | 0.79 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $28.31 | 37,000 | 76.19% | 27.03 | 26.60 | 25.45 | 25.67 | 24.27 | 67.34 | 83.69 | 87.69 | 79.46 | 77.74 | 0.69 | 0.52 | 0.16 | 0.79 | ||
| SPWR | SUNPOWER INC | $0.83 | 2,857,000 | 48.42% | 1.00 | 1.09 | 1.22 | 1.44 | 1.56 | 22.90 | 4.61 | 6.39 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 0.79 | ||
| HMC | HONDA MOTOR CO LTD | $24.34 | 2,365,000 | 106.01% | 24.57 | 24.35 | 25.89 | 28.21 | 30.04 | 43.72 | 32.42 | 35.90 | 27.98 | 32.38 | -0.37 | -0.47 | 0.10 | 0.79 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $211.46 | 201,000 | 28.03% | 209.80 | 208.70 | 208.48 | 206.29 | 198.30 | 56.55 | 69.07 | 67.07 | 47.06 | 45.24 | 0.90 | 0.70 | 0.20 | 0.79 | ||
| G | GENPACT LTD | $34.75 | 3,822,000 | 33.36% | 35.21 | 35.77 | 37.54 | 41.19 | 41.97 | 40.54 | 17.15 | 10.36 | 38.27 | 33.75 | -0.98 | -0.88 | -0.10 | 0.79 | ||
| CDLR | CADELER A | $27.68 | 63,000 | -49.19% | 26.17 | 25.73 | 24.94 | 23.10 | 21.54 | 68.37 | 77.00 | 73.01 | 83.99 | 73.56 | 0.71 | 0.53 | 0.18 | 0.79 | ||
| IGC | IGC PHARMA INC | $0.32 | 329,000 | 0.30% | 0.33 | 0.31 | 0.29 | 0.29 | 0.34 | 55.64 | 39.32 | 49.14 | 5.83 | 11.54 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| CION | CION INVESTMENT CORP | $7.76 | 401,000 | 30.19% | 7.56 | 7.36 | 7.43 | 8.44 | 9.16 | 60.92 | 79.73 | 73.26 | 78.85 | 72.43 | 0.08 | 0.03 | 0.05 | 0.79 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| FINV | FINVOLUTION GROUP | $4.96 | 722,000 | -1.10% | 4.83 | 4.92 | 5.17 | 5.21 | 6.32 | 49.88 | 54.87 | 55.49 | 78.55 | 80.81 | -0.06 | -0.09 | 0.03 | 0.79 | ||
| FIEE | FIEE INC | $6.93 | 12,200 | 1.67% | 7.05 | 7.25 | 6.96 | 5.49 | 4.06 | 48.15 | 62.39 | 58.73 | 55.85 | 52.85 | -0.00 | 0.08 | -0.08 | 0.79 | ||
| CIA | CITIZENS INC | $5.40 | 43,000 | -29.51% | 5.61 | 5.49 | 5.26 | 5.33 | 5.28 | 49.62 | 53.23 | 70.05 | 19.71 | 33.38 | 0.12 | 0.13 | -0.01 | 0.79 | ||
| SILO | SILO PHARMA INC | $0.44 | 435,000 | -44.52% | 0.51 | 0.47 | 0.40 | 0.38 | 0.49 | 49.37 | 20.30 | 21.98 | 2.40 | 2.70 | 0.02 | 0.04 | -0.01 | 0.79 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.74 | 549,000 | -20.09% | 88.14 | 91.00 | 94.53 | 92.83 | 86.30 | 45.89 | 69.30 | 53.70 | 92.69 | 86.71 | -2.39 | -2.58 | 0.19 | 0.79 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.66 | 190,000 | -33.33% | 14.31 | 14.06 | 13.51 | 13.48 | 12.20 | 66.27 | 78.97 | 81.99 | 71.53 | 81.66 | 0.33 | 0.26 | 0.07 | 0.79 | ||
| BRBR | BELLRING BRANDS INC | $17.80 | 3,336,000 | 1.65% | 16.72 | 16.21 | 16.83 | 21.17 | 29.37 | 62.91 | 93.02 | 87.46 | 100.00 | 97.46 | 0.11 | -0.18 | 0.29 | 0.79 | ||
| LPCN | LIPOCINE INC | $2.33 | 139,000 | -23.63% | 2.36 | 2.30 | 5.88 | 6.64 | 4.82 | 30.94 | 44.07 | 51.61 | 84.93 | 87.52 | -1.01 | -1.19 | 0.19 | 0.79 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.92 | 986,000 | -9.46% | 9.15 | 8.82 | 8.47 | 8.11 | 7.59 | 53.88 | 36.85 | 43.74 | 12.70 | 14.65 | 0.20 | 0.23 | -0.03 | 0.79 | ||
| YCBD | CBDMD INC | $0.87 | 540,000 | -59.40% | 0.90 | 0.81 | 0.79 | 0.92 | 0.88 | 54.08 | 36.85 | 43.20 | 41.44 | 61.03 | 0.04 | 0.03 | 0.01 | 0.79 | ||
| UVSP | UNIVEST FINANCIAL CORP | $37.99 | 125,000 | -45.65% | 37.50 | 37.02 | 35.05 | 34.50 | 32.45 | 64.54 | 78.27 | 76.52 | 40.87 | 41.76 | 0.85 | 0.84 | 0.01 | 0.79 | ||
| AGO | ASSURED GUARANTY LTD | $81.90 | 199,000 | -6.57% | 83.10 | 82.78 | 83.51 | 85.68 | 84.69 | 44.64 | 29.14 | 38.68 | 19.43 | 29.65 | -0.12 | -0.08 | -0.03 | 0.79 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.43 | 48,000 | -35.14% | 1.46 | 1.68 | 2.32 | 3.14 | 4.31 | 31.64 | 11.75 | 9.04 | 27.26 | 10.98 | -0.28 | -0.29 | 0.01 | 0.79 | ||
| WTBA | WEST BANCORPORATION INC | $23.95 | 34,500 | -33.65% | 24.15 | 24.40 | 24.13 | 23.82 | 22.03 | 47.47 | 40.42 | 43.46 | 33.77 | 35.90 | 0.00 | 0.05 | -0.05 | 0.79 | ||
| NIC | NICOLET BANKSHARES INC | $146.48 | 133,000 | -14.19% | 148.90 | 151.75 | 150.84 | 143.46 | 136.66 | 44.85 | 21.68 | 24.63 | 25.33 | 26.40 | -1.04 | 0.02 | -1.06 | 0.79 | ||
| STN | STANTEC INC | $91.30 | 219,000 | -3.10% | 90.37 | 89.27 | 89.43 | 93.15 | 100.46 | 55.61 | 65.82 | 64.49 | 57.40 | 58.86 | 0.34 | 0.13 | 0.22 | 0.79 | ||
| PAYX | PAYCHEX INC | $92.63 | 2,990,000 | -18.95% | 92.05 | 90.98 | 92.28 | 99.97 | 114.32 | 52.10 | 71.19 | 60.59 | 79.85 | 71.36 | -0.12 | -0.49 | 0.36 | 0.79 | ||
| KGC | KINROSS GOLD CORP | $30.24 | 8,292,000 | -12.78% | 32.20 | 32.55 | 32.15 | 31.89 | 27.10 | 41.83 | 5.77 | 13.14 | 2.82 | 3.65 | -0.20 | 0.19 | -0.39 | 0.79 | ||
| CLNN | CLENE INC | $6.16 | 58,000 | -55.38% | 6.13 | 6.16 | 5.67 | 5.53 | 6.19 | 53.49 | 28.66 | 20.47 | 11.76 | 7.40 | 0.11 | 0.18 | -0.07 | 0.79 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $21.46 | 3,656,000 | 34.41% | 23.13 | 21.64 | 18.36 | 17.58 | 19.77 | 53.50 | 19.70 | 24.36 | 2.87 | 1.08 | 1.11 | 1.51 | -0.40 | 0.79 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.23 | 3,609,000 | 85.08% | 20.72 | 20.91 | 20.71 | 20.66 | 18.53 | 56.20 | 55.64 | 42.66 | 59.30 | 42.21 | 0.06 | 0.06 | 0.00 | 0.79 | ||
| DAC | DANAOS CORP | $120.41 | 92,000 | 69.12% | 118.48 | 117.53 | 114.48 | 106.82 | 99.44 | 60.04 | 76.87 | 83.22 | 81.81 | 84.24 | 1.84 | 1.67 | 0.17 | 0.79 | ||
| AVD | AMERICAN VANGUARD CORP | $2.88 | 124,000 | 21.57% | 2.84 | 2.66 | 3.34 | 3.88 | 4.40 | 50.32 | 78.87 | 83.10 | 84.92 | 90.12 | -0.06 | -0.15 | 0.09 | 0.79 | ||
| LFVN | LIFEVANTAGE CORP | $5.05 | 91,000 | -46.47% | 5.06 | 4.62 | 4.68 | 5.30 | 7.80 | 57.26 | 56.34 | 63.58 | 63.73 | 76.41 | 0.16 | 0.09 | 0.08 | 0.79 | ||
| SUUN | POWERBANK CORP | $0.56 | 966,000 | 63.73% | 0.63 | 0.63 | 0.67 | 1.13 | 1.42 | 39.35 | 13.74 | 30.30 | 22.01 | 48.28 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| OSBC | OLD SECOND BANCORP INC | $20.61 | 271,000 | -22.57% | 20.86 | 21.07 | 20.30 | 20.29 | 19.13 | 48.80 | 36.93 | 32.97 | 33.30 | 28.89 | 0.06 | 0.19 | -0.13 | 0.79 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.01 | 1,226,000 | 63.25% | 62.69 | 61.48 | 60.79 | 59.61 | 56.07 | 54.11 | 45.17 | 47.49 | 12.85 | 14.37 | 0.66 | 0.73 | -0.07 | 0.79 | ||
| ONCO | ONCONETIX INC | $0.70 | 1,251,000 | -35.78% | 0.71 | 0.90 | 2.09 | 5.15 | 10.33 | 32.91 | 18.38 | 12.06 | 88.61 | 83.76 | -0.48 | -0.57 | 0.09 | 0.79 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.78 | 4,000 | -98.90% | 0.83 | 0.85 | 0.82 | 0.86 | 0.93 | 42.85 | 21.98 | 18.71 | 8.86 | 8.10 | -0.01 | 0.00 | -0.01 | 0.79 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.31 | 2,510,000 | 16.47% | 16.02 | 15.69 | 15.83 | 16.38 | 16.62 | 62.27 | 88.69 | 80.75 | 77.67 | 69.06 | 0.16 | 0.06 | 0.10 | 0.79 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $517.39 | 224,000 | 48.34% | 521.98 | 523.51 | 480.93 | 504.97 | 468.32 | 53.90 | 43.42 | 43.19 | 17.99 | 18.80 | 8.10 | 11.51 | -3.41 | 0.79 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.22 | 126,000 | -1.56% | 74.01 | 75.16 | 77.43 | 80.00 | 80.61 | 29.87 | 15.31 | 13.75 | 0.00 | 0.00 | -1.38 | -0.98 | -0.39 | 0.79 | ||
| HON | HONEYWELL INTERNATIONAL INC | $214.33 | 4,077,000 | -8.03% | 218.26 | 224.81 | 230.68 | 221.83 | 216.19 | 37.31 | 16.14 | 15.43 | 11.86 | 5.26 | -4.90 | -3.27 | -1.62 | 0.79 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.90 | 1,527,000 | 79.86% | 111.37 | 109.88 | 107.84 | 104.82 | 101.11 | 57.39 | 68.25 | 71.92 | 18.64 | 25.55 | 1.31 | 1.34 | -0.03 | 0.79 | ||
| MNPR | MONOPAR THERAPEUTICS | $52.15 | 80,000 | -44.44% | 53.41 | 54.91 | 55.74 | 61.26 | 62.74 | 41.87 | 21.57 | 28.85 | 28.43 | 28.97 | -1.17 | -0.83 | -0.33 | 0.79 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.41 | 846,000 | 65.56% | 18.64 | 18.59 | 17.86 | 17.72 | 17.18 | 51.84 | 34.73 | 43.15 | 10.28 | 10.04 | 0.22 | 0.28 | -0.06 | 0.79 | ||
| BRBI | BRBI BR PARTNERS SA | $14.81 | 150 | -89.29% | 15.13 | 15.34 | 14.92 | 14.55 | N/A | 46.61 | 18.35 | 19.53 | 15.77 | 16.26 | -0.01 | 0.13 | -0.13 | 0.79 | ||
| OPCH | OPTION CARE HEALTH INC | $20.33 | 17,239,000 | 310.65% | 27.39 | 27.90 | 29.31 | 31.47 | 29.94 | 15.62 | 18.08 | 20.58 | 1.04 | 10.85 | -1.02 | -0.54 | -0.48 | 0.79 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.80 | 268,000 | -8.84% | 4.55 | 4.48 | 4.52 | 4.16 | 4.44 | 61.70 | 90.33 | 87.45 | 92.02 | 89.61 | 0.08 | 0.02 | 0.05 | 0.79 | ||
| ANIP | ANI PHARMACEUTICALS INC | $79.45 | 119,000 | -52.78% | 79.50 | 78.72 | 76.44 | 78.77 | 82.61 | 54.40 | 42.17 | 43.82 | 17.54 | 21.01 | 0.73 | 0.84 | -0.11 | 0.79 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.64 | 1,297,000 | 9.82% | 3.70 | 3.45 | 3.01 | 2.44 | 2.61 | 58.37 | 36.42 | 35.13 | 9.20 | 3.51 | 0.18 | 0.22 | -0.04 | 0.80 | ||
| LSTR | LANDSTAR SYSTEM INC | $184.07 | 613,000 | -21.31% | 179.66 | 173.93 | 161.74 | 156.20 | 142.96 | 74.38 | 75.33 | 83.56 | 96.95 | 93.40 | 6.51 | 5.86 | 0.65 | 0.80 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.81 | 49,500 | 121.97% | 20.59 | 20.24 | 18.73 | 18.30 | 16.58 | 58.67 | 63.44 | 72.05 | 23.19 | 32.04 | 0.62 | 0.66 | -0.04 | 0.80 | ||
| MLR | MILLER INDUSTRIES INC | $47.99 | 161,000 | 82.95% | 47.45 | 47.32 | 45.42 | 42.81 | 41.65 | 57.34 | 36.89 | 42.78 | 10.53 | 12.68 | 0.58 | 0.72 | -0.14 | 0.80 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.07 | 40,600 | -11.74% | 9.08 | 8.84 | 8.58 | 8.73 | 9.02 | 60.08 | 80.91 | 86.06 | 27.45 | 47.68 | 0.17 | 0.16 | 0.02 | 0.80 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $147.89 | 1,287,000 | 43.32% | 148.55 | 146.78 | 145.44 | 150.68 | 137.51 | 52.82 | 59.79 | 58.87 | 43.49 | 44.90 | 0.84 | 0.65 | 0.19 | 0.80 | ||
| SNA | SNAP-ON INC | $383.40 | 198,000 | -31.96% | 382.61 | 378.16 | 374.76 | 368.13 | 350.91 | 54.96 | 42.42 | 43.34 | 37.49 | 37.54 | 3.08 | 2.96 | 0.13 | 0.80 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.54 | 416,000 | -15.79% | 15.10 | 14.91 | 14.02 | 12.43 | 10.66 | 71.07 | 82.67 | 84.90 | 98.32 | 91.28 | 0.36 | 0.36 | 0.00 | 0.80 | ||
| CSX | CSX CORP | $45.43 | 12,207,000 | 21.47% | 44.60 | 43.33 | 41.76 | 39.59 | 37.19 | 66.68 | 69.98 | 72.54 | 33.50 | 42.99 | 1.22 | 1.05 | 0.17 | 0.80 | ||
| TCBK | TRICO BANCSHARES | $50.27 | 113,000 | 7.62% | 50.10 | 49.92 | 48.65 | 49.07 | 46.61 | 54.83 | 60.00 | 61.71 | 32.66 | 31.41 | 0.51 | 0.50 | 0.00 | 0.80 | ||
| VVX | V2X INC | $67.81 | 561,000 | 92.78% | 65.49 | 67.27 | 68.66 | 65.30 | 60.35 | 52.61 | 50.96 | 36.12 | 66.41 | 38.61 | -0.91 | -0.85 | -0.06 | 0.80 | ||
| LMAT | LEMAITRE VASCULAR INC | $109.75 | 168,000 | -29.41% | 112.43 | 112.55 | 108.57 | 96.80 | 92.80 | 47.71 | 18.82 | 29.81 | 6.28 | 10.42 | 0.85 | 1.75 | -0.91 | 0.80 | ||
| DRI | DARDEN RESTAURANTS INC | $200.56 | 526,000 | -31.42% | 199.51 | 197.46 | 201.67 | 200.20 | 196.80 | 52.29 | 61.67 | 62.33 | 55.63 | 56.11 | -0.25 | -0.64 | 0.39 | 0.80 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $53.78 | 742,000 | -38.73% | 46.29 | 46.86 | 46.36 | 44.38 | 40.27 | 70.60 | 94.22 | 70.41 | 95.52 | 74.41 | 1.03 | 0.04 | 0.98 | 0.80 | ||
| BMO | BANK OF MONTREAL | $152.10 | 646,000 | 39.83% | 151.55 | 147.44 | 143.07 | 138.99 | 130.57 | 62.49 | 67.93 | 73.84 | 26.89 | 41.72 | 3.13 | 3.08 | 0.05 | 0.80 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.69 | 429,000 | -41.71% | 54.56 | 55.65 | 55.54 | 56.41 | 54.02 | 47.94 | 30.42 | 22.25 | 35.03 | 24.46 | -0.74 | -0.43 | -0.31 | 0.80 | ||
| HALO | HALOZYME THERAPEUTICS INC | $63.66 | 1,160,000 | -5.69% | 66.27 | 66.16 | 66.30 | 68.68 | 68.44 | 41.04 | 12.06 | 14.15 | 4.01 | 2.79 | -0.52 | -0.10 | -0.41 | 0.80 | ||
| ARBB | ARB IOT GROUP LTD | $4.60 | 3,600 | -29.41% | 4.55 | 4.30 | 4.50 | 5.19 | 5.50 | 53.29 | 54.68 | 59.98 | 53.08 | 59.91 | 0.04 | -0.02 | 0.05 | 0.80 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.20 | 50,000 | 122.22% | 6.65 | 6.01 | 5.66 | 6.01 | 7.05 | 53.25 | 48.08 | 52.67 | 35.09 | 40.89 | 0.27 | 0.26 | 0.01 | 0.80 | ||
| CXAI | CXAPP INC | $0.16 | 4,081,000 | -17.04% | 0.17 | 0.17 | 0.20 | 0.26 | 0.51 | 43.22 | 22.26 | 22.26 | 32.61 | 32.18 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| IZEA | IZEA WORLDWIDE INC | $4.10 | 79,000 | 163.33% | 4.31 | 4.12 | 3.81 | 3.99 | 4.16 | 51.66 | 55.03 | 64.24 | 18.62 | 35.31 | 0.14 | 0.16 | -0.02 | 0.80 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.15 | 238,000 | 10.19% | 58.34 | 58.13 | 53.53 | 46.81 | 40.16 | 55.98 | 42.32 | 35.36 | 29.52 | 22.79 | 0.98 | 1.49 | -0.51 | 0.80 | ||
| HTGC | HERCULES CAPITAL INC | $16.05 | 1,810,000 | 100.44% | 15.69 | 15.43 | 14.93 | 16.57 | 17.57 | 61.71 | 73.26 | 65.47 | 45.26 | 38.63 | 0.22 | 0.18 | 0.04 | 0.80 | ||
| OKUR | ONKURE THERAPEUTICS INC | $5.27 | 121,000 | 28.72% | 5.02 | 4.71 | 3.97 | 3.41 | 3.06 | 67.83 | 89.54 | 88.42 | 67.42 | 59.77 | 0.33 | 0.32 | 0.01 | 0.80 | ||
| BMRA | BIOMERICA INC | $2.18 | 2,200 | -63.93% | 2.17 | 2.16 | 2.12 | 2.30 | 2.61 | 53.17 | 74.07 | 72.84 | 71.95 | 70.32 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.96 | 4,856,000 | -1.52% | 84.64 | 82.66 | 82.59 | 78.89 | 76.70 | 63.43 | 74.34 | 80.28 | 62.98 | 77.35 | 1.51 | 0.97 | 0.54 | 0.80 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $128.32 | 135,000 | 3.05% | 127.66 | 126.59 | 123.86 | 108.06 | 85.37 | 53.93 | 29.52 | 34.10 | 26.85 | 25.56 | 1.72 | 2.36 | -0.64 | 0.80 | ||
| MBWM | MERCANTILE BANK CORP | $51.31 | 138,000 | 35.29% | 51.53 | 52.15 | 51.45 | 51.04 | 48.65 | 48.39 | 30.76 | 30.45 | 26.16 | 23.64 | -0.07 | 0.11 | -0.18 | 0.80 | ||
| OMC | OMNICOM GROUP INC | $76.72 | 4,159,000 | -44.56% | 77.17 | 76.67 | 78.51 | 77.64 | 76.65 | 49.17 | 48.09 | 43.94 | 35.76 | 29.47 | -0.10 | -0.09 | -0.02 | 0.80 | ||
| KFRC | KFORCE INC | $45.21 | 319,000 | -40.37% | 36.31 | 33.06 | 29.51 | 30.99 | 31.31 | 77.94 | 93.38 | 85.15 | 93.21 | 79.42 | 3.58 | 1.93 | 1.65 | 0.80 | ||
| BCDA | BIOCARDIA INC | $1.14 | 56,000 | 14.29% | 1.17 | 1.18 | 1.20 | 1.25 | 1.45 | 43.40 | 20.53 | 27.43 | 11.61 | 3.87 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| ATHM | AUTOHOME INC | $18.63 | 394,000 | -18.76% | 18.54 | 18.25 | 18.57 | 20.58 | 23.89 | 54.11 | 56.81 | 57.12 | 36.91 | 37.41 | 0.01 | -0.05 | 0.06 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.