Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LYONDELLBASELL INDUSTRIES NV | $61.93 | 7,716,000 | 77.22% | 63.99 | 64.30 | 62.44 | 64.03 | 61.31 | 43.91 | 31.37 | 43.38 | 28.31 | 38.95 | 0.22 | 0.54 | -0.32 | 0.76 | ||
| VVX | V2X INC | $76.84 | 3,908,000 | 481.55% | 74.21 | 75.72 | 79.12 | 78.03 | 71.52 | 50.34 | 61.21 | 51.11 | 100.00 | 92.58 | -1.28 | -1.63 | 0.35 | 0.76 | ||
| CSV | CARRIAGE SERVICES INC | $30.48 | 300,000 | 91.08% | 32.23 | 33.16 | 35.79 | 38.71 | 41.44 | 26.98 | 5.98 | 8.95 | 6.63 | 21.99 | -1.27 | -1.15 | -0.11 | 0.76 | ||
| ABM | ABM INDUSTRIES INC | $49.77 | 1,391,000 | 225.76% | 49.48 | 48.20 | 47.88 | 44.91 | 43.85 | 59.05 | 73.07 | 74.21 | 63.56 | 68.27 | 0.69 | 0.53 | 0.17 | 0.76 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $17.22 | 17,800 | 147.22% | 16.94 | 18.16 | 20.43 | 20.16 | 13.23 | 42.38 | 35.93 | 35.63 | 69.09 | 70.01 | -1.12 | -1.15 | 0.03 | 0.76 | ||
| NSC | NORFOLK SOUTHERN CORP | $314.16 | 1,898,000 | 154.77% | 321.47 | 332.63 | 335.40 | 324.13 | 310.50 | 29.28 | 3.48 | 3.98 | 4.11 | 2.94 | -5.87 | -3.76 | -2.11 | 0.76 | ||
| RIO | RIO TINTO LTD | $97.37 | 1,308,000 | -1.88% | 99.63 | 101.80 | 98.03 | 99.74 | 94.59 | 42.77 | 19.31 | 14.39 | 20.17 | 10.50 | -0.59 | 0.31 | -0.90 | 0.76 | ||
| CABO | CABLE ONE INC | $17.37 | 460,000 | 50.33% | 20.59 | 22.88 | 31.82 | 42.04 | 73.03 | 31.97 | 4.09 | 3.79 | 5.81 | 11.59 | -3.98 | -3.85 | -0.13 | 0.76 | ||
| OKE | ONEOK INC | $93.46 | 12,083,000 | 244.74% | 95.22 | 94.90 | 92.87 | 90.83 | 86.02 | 47.21 | 16.53 | 26.41 | 8.18 | 12.18 | 0.41 | 0.90 | -0.49 | 0.76 | ||
| VHC | VIRNETX HOLDING CORP | $12.00 | 21,600 | -32.50% | 11.61 | 11.88 | 12.68 | 13.01 | 15.23 | 47.85 | 53.59 | 37.29 | 94.70 | 66.19 | -0.42 | -0.46 | 0.04 | 0.76 | ||
| HALO | HALOZYME THERAPEUTICS INC | $112.45 | 10,182,000 | 413.21% | 108.49 | 108.25 | 96.00 | 83.07 | 75.89 | 69.89 | 81.10 | 64.91 | 48.46 | 28.71 | 3.43 | 4.05 | -0.62 | 0.76 | ||
| CSX | CSX CORP | $47.10 | 25,749,000 | 162.99% | 48.52 | 49.56 | 50.14 | 48.26 | 43.79 | 30.25 | 5.51 | 11.14 | 0.00 | 6.29 | -0.67 | -0.42 | -0.25 | 0.76 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.95 | 223,000 | 23.20% | 3.14 | 3.44 | 3.83 | 4.02 | 3.68 | 22.77 | 9.96 | 8.20 | 20.64 | 9.90 | -0.28 | -0.23 | -0.05 | 0.76 | ||
| VGZ | VISTA GOLD CORP | $2.26 | 4,932,000 | 303.93% | 2.21 | 2.26 | 2.05 | 2.11 | 2.18 | 54.49 | 55.21 | 45.02 | 53.13 | 33.39 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.11 | 78,000 | -8.24% | 5.10 | 5.19 | 5.12 | 4.87 | 4.36 | 47.13 | 22.27 | 15.56 | 31.17 | 11.83 | -0.05 | -0.02 | -0.03 | 0.76 | ||
| CLPR | CLIPPER REALTY INC | $3.41 | 40,000 | -20.63% | 3.34 | 3.33 | 3.10 | 3.10 | 3.23 | 60.01 | 65.43 | 59.14 | 72.22 | 61.54 | 0.07 | 0.08 | -0.00 | 0.76 | ||
| PSN | PARSONS CORP | $44.82 | 3,064,000 | 289.82% | 46.42 | 47.19 | 49.53 | 51.66 | 57.21 | 39.49 | 20.53 | 30.28 | 31.61 | 46.78 | -0.90 | -0.90 | -0.00 | 0.76 | ||
| TTC | TORO CO | $93.49 | 2,773,000 | 197.53% | 93.30 | 95.88 | 95.69 | 94.12 | 92.25 | 44.05 | 17.64 | 17.94 | 21.32 | 18.13 | -1.15 | -0.75 | -0.40 | 0.76 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.42 | 282,000 | 63.01% | 0.46 | 0.54 | 0.84 | 0.81 | 0.84 | 23.31 | 23.22 | 21.33 | 35.65 | 19.51 | -0.11 | -0.11 | 0.00 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $122.44 | 361,000 | 147.26% | 126.23 | 127.86 | 133.15 | 128.89 | 123.73 | 33.96 | 11.66 | 12.01 | 0.00 | 0.65 | -2.50 | -2.08 | -0.43 | 0.76 | ||
| HQI | HIREQUEST INC | $17.32 | 46,000 | 364.65% | 16.39 | 16.55 | 15.03 | 13.78 | 12.08 | 62.81 | 76.91 | 70.48 | 98.64 | 80.53 | 0.40 | 0.42 | -0.02 | 0.76 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.18 | 10,631,000 | 158.85% | 2.20 | 2.24 | 2.23 | 2.29 | 2.49 | 44.45 | 27.87 | 27.55 | 49.30 | 47.36 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.47 | 14,201,000 | 661.86% | 7.87 | 8.15 | 8.00 | 8.28 | 8.94 | 32.87 | 7.47 | 10.57 | 4.24 | 8.97 | -0.13 | -0.04 | -0.10 | 0.76 | ||
| PYPD | POLYPID LTD | $5.21 | 66,400 | -36.76% | 5.22 | 5.18 | 4.86 | 4.80 | 4.57 | 54.34 | 27.91 | 32.93 | 16.85 | 15.15 | 0.09 | 0.12 | -0.03 | 0.76 | ||
| OSBC | OLD SECOND BANCORP INC | $24.99 | 723,000 | 68.93% | 25.36 | 25.33 | 24.98 | 23.34 | 21.80 | 44.83 | 33.83 | 44.46 | 2.91 | 15.58 | 0.04 | 0.14 | -0.10 | 0.76 | ||
| DK | DELEK US HOLDINGS INC | $78.12 | 11,407,000 | 472.93% | 76.52 | 73.86 | 67.81 | 57.22 | 46.69 | 61.15 | 85.44 | 87.17 | 74.87 | 85.36 | 3.56 | 3.27 | 0.29 | 0.76 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.29 | 1,718,000 | -14.74% | 11.92 | 12.68 | 13.59 | 13.52 | 12.05 | 41.08 | 30.89 | 20.83 | 67.54 | 38.46 | -0.53 | -0.53 | 0.01 | 0.76 | ||
| FURY | FURY GOLD MINES LTD | $0.57 | 156,000 | 11.43% | 0.58 | 0.60 | 0.58 | 0.57 | 0.61 | 45.46 | 18.53 | 11.62 | 27.18 | 12.93 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.68 | 148,000 | 94.74% | 62.66 | 62.44 | 62.54 | 60.41 | 57.78 | 45.17 | 31.63 | 44.67 | 33.00 | 48.94 | -0.10 | 0.03 | -0.14 | 0.76 | ||
| MF | MINDFORGE INC | $13.13 | 101,000 | -36.08% | 13.15 | 15.11 | 11.12 | 9.29 | 27.01 | 49.16 | 29.07 | 29.37 | 21.62 | 22.18 | 0.32 | 0.73 | -0.41 | 0.76 | ||
| NIC | NICOLET BANKSHARES INC | $168.02 | 281,000 | 153.15% | 170.18 | 170.46 | 171.14 | 159.54 | 151.22 | 42.34 | 36.56 | 46.10 | 30.47 | 48.56 | -0.63 | -0.17 | -0.46 | 0.76 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.89 | 16,500 | -85.00% | 0.82 | 0.85 | 0.87 | 1.49 | 2.43 | 52.23 | 54.10 | 34.81 | 71.13 | 39.14 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| NTRB | NUTRIBAND INC | $8.13 | 111,000 | 7.77% | 6.75 | 5.74 | 4.14 | 3.79 | 4.05 | 84.33 | 99.79 | 97.60 | 96.87 | 92.61 | 1.02 | 0.81 | 0.21 | 0.77 | ||
| STN | STANTEC INC | $69.05 | 878,000 | 267.36% | 70.79 | 72.26 | 71.70 | 73.97 | 83.64 | 36.30 | 17.56 | 21.25 | 16.94 | 19.92 | -0.77 | -0.39 | -0.38 | 0.77 | ||
| BOX | BOX INC | $33.72 | 4,665,000 | 29.62% | 34.46 | 34.43 | 32.57 | 29.23 | 27.61 | 49.45 | 26.02 | 40.78 | 15.97 | 23.23 | 0.54 | 0.76 | -0.22 | 0.77 | ||
| MBWM | MERCANTILE BANK CORP | $60.03 | 215,000 | 136.26% | 61.03 | 60.60 | 60.03 | 56.75 | 53.84 | 46.92 | 39.50 | 54.48 | 20.97 | 38.03 | 0.23 | 0.37 | -0.14 | 0.77 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.82 | 11,300 | 126.00% | 5.77 | 5.72 | 5.47 | 5.91 | 5.97 | 58.46 | 53.66 | 55.58 | 44.77 | 41.29 | 0.10 | 0.09 | 0.01 | 0.77 | ||
| VTRS | VIATRIS INC | $16.95 | 15,646,000 | 122.94% | 16.73 | 16.71 | 16.81 | 16.48 | 15.00 | 55.03 | 77.40 | 67.80 | 88.60 | 75.89 | 0.06 | 0.01 | 0.05 | 0.77 | ||
| CXW | CORECIVIC INC | $35.23 | 3,637,000 | 118.31% | 34.88 | 34.18 | 32.67 | 28.59 | 23.85 | 59.32 | 78.04 | 78.62 | 71.05 | 70.87 | 0.79 | 0.76 | 0.04 | 0.77 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $42.50 | 6,020,000 | 155.95% | 43.95 | 45.49 | 48.41 | 48.41 | 50.36 | 26.29 | 9.78 | 11.55 | 0.98 | 3.13 | -1.54 | -1.32 | -0.22 | 0.77 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.26 | 166,000 | 336.84% | 13.09 | 13.27 | 13.97 | 14.00 | 13.38 | 46.73 | 53.07 | 55.23 | 61.83 | 67.55 | -0.29 | -0.36 | 0.07 | 0.77 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.53 | 141,000 | 235.71% | 35.45 | 34.79 | 33.65 | 30.97 | 28.59 | 61.62 | 83.26 | 88.31 | 81.63 | 90.18 | 0.59 | 0.58 | 0.01 | 0.77 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.37 | 20,000 | -43.50% | 1.48 | 1.63 | 1.67 | 1.26 | 1.19 | 42.32 | 7.26 | 5.14 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 0.77 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.91 | 497,000 | 351.82% | 16.05 | 16.04 | 16.09 | 15.54 | 14.46 | 46.14 | 36.36 | 45.63 | 33.78 | 44.03 | -0.05 | -0.02 | -0.03 | 0.77 | ||
| ANDG | ANDERSEN GROUP INC | $54.99 | 747,000 | 220.60% | 54.69 | 54.48 | 49.45 | 43.22 | N/A | 57.33 | 43.46 | 47.71 | 13.59 | 15.18 | 1.64 | 2.01 | -0.37 | 0.77 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.80 | 3,192,000 | 200.56% | 61.50 | 61.99 | 63.85 | 63.10 | 61.27 | 45.12 | 53.46 | 40.49 | 82.76 | 76.14 | -0.51 | -0.63 | 0.12 | 0.77 | ||
| FSTR | FOSTER L B CO | $37.41 | 69,600 | 48.09% | 37.52 | 37.52 | 39.48 | 40.05 | 34.62 | 43.11 | 42.16 | 36.39 | 73.13 | 65.05 | -0.55 | -0.67 | 0.12 | 0.77 | ||
| ESNT | ESSENT GROUP LTD | $67.19 | 2,279,000 | 240.15% | 68.22 | 68.49 | 67.50 | 64.08 | 62.95 | 43.66 | 33.33 | 42.51 | 0.00 | 6.24 | 0.05 | 0.34 | -0.28 | 0.77 | ||
| FINV | FINVOLUTION GROUP | $3.30 | 5,940,000 | 530.57% | 3.36 | 3.60 | 4.26 | 4.60 | 4.91 | 31.47 | 16.95 | 13.26 | 93.35 | 90.63 | -0.29 | -0.31 | 0.02 | 0.77 | ||
| USAR | USA RARE EARTH INC | $15.37 | 17,046,000 | 39.94% | 16.11 | 17.24 | 17.01 | 20.37 | 19.37 | 38.72 | 10.36 | 7.78 | 18.48 | 10.47 | -0.72 | -0.47 | -0.25 | 0.77 | ||
| XCUR | EXICURE INC | $1.23 | 40,000 | 288.35% | 1.35 | 1.30 | 1.46 | 2.13 | 3.43 | 40.71 | 21.93 | 29.72 | 44.59 | 54.56 | -0.04 | -0.06 | 0.01 | 0.77 | ||
| XRN | CHIRON REAL ESTATE INC | $35.91 | 137,000 | 55.68% | 36.38 | 36.69 | 36.61 | 36.23 | 35.56 | 43.80 | 24.50 | 25.33 | 21.56 | 16.68 | -0.17 | -0.05 | -0.12 | 0.77 | ||
| STC | STEWART INFORMATION SERVICES CORP | $63.16 | 543,000 | 112.11% | 66.15 | 67.73 | 68.13 | 67.61 | 67.70 | 30.37 | 12.61 | 17.87 | 0.00 | 3.10 | -0.92 | -0.45 | -0.47 | 0.77 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.12 | 2,070,000 | 167.79% | 4.28 | 4.39 | 4.89 | 5.87 | 5.48 | 36.30 | 27.69 | 41.96 | 51.53 | 65.36 | -0.20 | -0.22 | 0.02 | 0.77 | ||
| ARDT | ARDENT HEALTH INC | $10.48 | 502,000 | 21.84% | 10.83 | 10.92 | 10.79 | 10.20 | 9.62 | 41.60 | 23.50 | 28.63 | 3.24 | 7.58 | -0.04 | 0.02 | -0.06 | 0.77 | ||
| BTG | B2GOLD CORP | $5.49 | 27,111,000 | 48.39% | 5.38 | 5.50 | 4.76 | 4.59 | 4.74 | 56.85 | 39.04 | 23.81 | 30.12 | 13.73 | 0.12 | 0.19 | -0.06 | 0.77 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.83 | 13,500 | -43.04% | 1.99 | 2.21 | 2.38 | 2.65 | 4.40 | 34.14 | 10.57 | 8.34 | 19.05 | 9.52 | -0.18 | -0.14 | -0.04 | 0.77 | ||
| CATO | CATO CORP | $2.51 | 160,000 | 409.55% | 2.45 | 2.57 | 3.03 | 3.08 | 3.08 | 39.52 | 26.36 | 19.11 | 55.92 | 34.45 | -0.19 | -0.20 | 0.01 | 0.77 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.95 | 2,121,000 | 41.31% | 15.86 | 16.63 | 17.49 | 16.38 | 14.20 | 28.46 | 8.87 | 8.37 | 8.99 | 5.06 | -0.72 | -0.53 | -0.20 | 0.77 | ||
| DLB | DOLBY LABORATORIES INC | $57.65 | 2,105,000 | 164.78% | 60.94 | 62.12 | 58.36 | 56.48 | 60.16 | 37.99 | 2.71 | 5.90 | 0.99 | 0.33 | -0.20 | 0.67 | -0.87 | 0.77 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $65.67 | 2,392,000 | 145.33% | 66.78 | 70.13 | 72.85 | 70.80 | 79.26 | 36.73 | 32.45 | 35.35 | 51.14 | 51.63 | -1.89 | -1.61 | -0.29 | 0.77 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.88 | 466,000 | 20.73% | 44.74 | 45.31 | 47.84 | 50.97 | 48.55 | 33.36 | 15.31 | 17.04 | 8.50 | 17.02 | -0.96 | -1.03 | 0.06 | 0.77 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.70 | 6,600,000 | 270.58% | 6.57 | 6.33 | 5.08 | 4.75 | 5.31 | 67.52 | 50.16 | 39.42 | 32.93 | 15.24 | 0.49 | 0.49 | -0.00 | 0.77 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.51 | 1,974,000 | 427.81% | 3.49 | 3.63 | 3.66 | 3.68 | 3.80 | 43.91 | 25.63 | 18.29 | 36.82 | 21.15 | -0.08 | -0.06 | -0.02 | 0.77 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.60 | 1,398,000 | 367.56% | 63.32 | 63.42 | 65.04 | 63.37 | 59.92 | 32.55 | 24.07 | 30.27 | 5.45 | 22.48 | -0.68 | -0.51 | -0.17 | 0.77 | ||
| BAP | CREDICORP LTD | $381.83 | 497,000 | 46.61% | 378.85 | 377.87 | 383.43 | 366.08 | 345.20 | 52.62 | 79.02 | 66.86 | 91.64 | 75.46 | -0.03 | -0.92 | 0.89 | 0.77 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.70 | 21,600 | 307.55% | 3.75 | 3.78 | 3.76 | 4.23 | 4.25 | 40.97 | 9.70 | 18.48 | 8.48 | 36.15 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.48 | 1,359,000 | -27.09% | 89.36 | 91.23 | 91.57 | 89.48 | 83.99 | 37.86 | 8.65 | 10.99 | 12.15 | 13.51 | -1.08 | -0.64 | -0.45 | 0.77 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.82 | 140,000 | 0.72% | 2.89 | 2.91 | 2.66 | 2.55 | 2.59 | 48.79 | 16.67 | 19.14 | 8.63 | 6.60 | 0.04 | 0.07 | -0.03 | 0.77 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.56 | 1,272,000 | 248.49% | 9.79 | 9.84 | 9.67 | 9.07 | 8.40 | 42.32 | 22.01 | 29.58 | 0.00 | 4.28 | 0.01 | 0.06 | -0.05 | 0.77 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.87 | 5,493,000 | 186.99% | 10.46 | 10.57 | 10.52 | 11.11 | 11.38 | 32.88 | 11.72 | 24.19 | 0.00 | 6.93 | -0.10 | -0.04 | -0.06 | 0.77 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.62 | 77,000 | 37.50% | 30.81 | 30.86 | 31.57 | 30.68 | 28.12 | 44.25 | 16.46 | 16.54 | 25.46 | 26.60 | -0.22 | -0.20 | -0.02 | 0.77 | ||
| COLD | AMERICOLD REALTY TRUST | $14.41 | 7,323,000 | 41.32% | 14.44 | 14.70 | 14.81 | 14.69 | 13.53 | 46.67 | 63.46 | 65.57 | 73.47 | 80.64 | -0.07 | -0.09 | 0.02 | 0.77 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.04 | 3,095,000 | 1,021.38% | 0.88 | 0.93 | 1.04 | 1.17 | 6.92 | 58.21 | 40.80 | 30.66 | 42.73 | 31.02 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| CNSY | CERENOME INC | $2.03 | 60,000 | -22.08% | 2.30 | 2.64 | 3.30 | 4.31 | 6.54 | 22.75 | 2.82 | 2.51 | 0.00 | 0.00 | -0.38 | -0.34 | -0.04 | 0.77 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $84.37 | 2,077,000 | 102.24% | 83.58 | 80.84 | 78.52 | 68.61 | 57.76 | 57.99 | 83.40 | 80.91 | 72.15 | 74.51 | 2.36 | 2.14 | 0.22 | 0.77 | ||
| TCBX | THIRD COAST BANCSHARES INC | $44.37 | 232,000 | 295.23% | 45.02 | 44.98 | 43.91 | 41.30 | 40.47 | 47.44 | 36.67 | 46.65 | 3.38 | 19.32 | 0.15 | 0.34 | -0.19 | 0.77 | ||
| SNA | SNAP-ON INC | $372.15 | 1,015,000 | 284.47% | 375.99 | 382.99 | 397.47 | 389.58 | 378.31 | 29.70 | 6.05 | 8.60 | 9.38 | 12.76 | -7.32 | -6.74 | -0.57 | 0.77 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.64 | 370,000 | 18.97% | 56.26 | 57.03 | 54.65 | 51.64 | 53.99 | 48.53 | 20.36 | 25.25 | 18.45 | 23.29 | 0.24 | 0.66 | -0.41 | 0.77 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.36 | 7,691,000 | 120.56% | 4.15 | 4.21 | 4.13 | 4.02 | 3.97 | 55.92 | 58.02 | 44.44 | 74.47 | 56.18 | 0.01 | 0.00 | 0.00 | 0.77 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.31 | 124,000 | 65.33% | 7.41 | 7.47 | 7.73 | 7.95 | 8.49 | 37.29 | 45.60 | 50.10 | 81.26 | 93.53 | -0.09 | -0.11 | 0.01 | 0.77 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.64 | 412,000 | 41.10% | 40.91 | 40.85 | 40.82 | 38.66 | 35.53 | 47.74 | 40.76 | 42.43 | 31.13 | 33.95 | -0.04 | 0.03 | -0.07 | 0.77 | ||
| RFIL | R F INDUSTRIES LTD | $8.01 | 570,000 | 101.41% | 9.32 | 9.92 | 11.84 | 14.70 | 12.23 | 24.03 | 4.77 | 7.66 | 2.75 | 0.92 | -1.12 | -0.98 | -0.14 | 0.77 | ||
| INCR | INTERCURE LTD | $5.31 | 3,800 | 216.67% | 5.28 | 5.39 | 4.98 | 4.85 | 4.77 | 52.74 | 25.63 | 18.92 | 28.37 | 20.61 | 0.07 | 0.11 | -0.03 | 0.77 | ||
| OABI | OMNIAB INC | $4.47 | 1,861,000 | 89.13% | 4.27 | 4.44 | 3.33 | 2.76 | 2.28 | 59.67 | 34.42 | 32.97 | 26.89 | 23.44 | 0.25 | 0.32 | -0.07 | 0.77 | ||
| KARO | KAROOOOO LTD | $66.67 | 89,000 | 154.29% | 66.02 | 65.65 | 63.90 | 56.45 | 52.10 | 56.45 | 80.04 | 78.21 | 71.03 | 74.03 | 1.16 | 1.06 | 0.10 | 0.77 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.22 | 363,000 | 93.09% | 14.87 | 15.15 | 15.67 | 15.19 | 13.51 | 33.96 | 4.31 | 8.92 | 1.19 | 11.15 | -0.32 | -0.24 | -0.08 | 0.77 | ||
| PAAI | PARADIUMAI INC | $1.50 | 45,428,000 | 43.04% | 1.28 | 1.12 | 1.16 | 1.35 | 2.30 | 52.94 | 45.10 | 35.72 | 44.49 | 37.72 | 0.14 | 0.02 | 0.12 | 0.78 | ||
| EXPO | EXPONENT INC | $68.30 | 1,207,000 | 221.01% | 67.93 | 69.24 | 66.80 | 63.09 | 66.85 | 50.97 | 33.49 | 31.40 | 25.22 | 22.25 | 0.20 | 0.54 | -0.33 | 0.78 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.90 | 700,000 | 644.68% | 8.10 | 8.21 | 8.65 | 8.62 | 8.67 | 29.41 | 10.64 | 8.85 | 18.71 | 12.47 | -0.19 | -0.18 | -0.01 | 0.78 | ||
| SLSN | SOLESENCE INC | $0.80 | 27,800 | 68.48% | 0.83 | 0.88 | 0.89 | 1.04 | 1.22 | 40.11 | 23.81 | 23.77 | 54.74 | 50.70 | -0.03 | -0.03 | -0.01 | 0.78 | ||
| MTG | MGIC INVESTMENT CORP | $29.69 | 5,003,000 | 118.28% | 30.38 | 30.71 | 30.28 | 28.38 | 27.88 | 38.94 | 24.81 | 27.39 | 6.93 | 5.34 | -0.13 | 0.09 | -0.22 | 0.78 | ||
| CYN | CYNGN INC | $0.76 | 178,000 | 33.83% | 0.80 | 0.92 | 1.05 | 1.23 | 1.70 | 30.36 | 7.87 | 9.16 | 20.53 | 16.53 | -0.10 | -0.08 | -0.01 | 0.78 | ||
| CRGO | FREIGHTOS LTD | $1.12 | 31,200 | -63.72% | 1.17 | 1.24 | 1.27 | 1.52 | 1.79 | 39.06 | 12.15 | 11.75 | 14.43 | 5.77 | -0.06 | -0.04 | -0.02 | 0.78 | ||
| OMC | OMNICOM GROUP INC | $76.57 | 16,727,000 | 773.02% | 79.59 | 83.24 | 83.07 | 79.16 | 78.32 | 35.18 | 12.89 | 18.66 | 10.77 | 18.28 | -1.66 | -0.85 | -0.81 | 0.78 | ||
| AIIO | ROBOAI INC | $1.64 | 418,000 | 41.69% | 1.70 | 2.00 | 2.71 | 2.78 | 3.54 | 32.24 | 8.40 | 4.89 | 39.87 | 24.85 | -0.34 | -0.34 | -0.01 | 0.78 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.70 | 53,000 | -11.67% | 13.21 | 13.31 | 13.63 | 13.83 | 14.30 | 37.33 | 7.18 | 10.71 | 3.82 | 10.11 | -0.23 | -0.16 | -0.06 | 0.78 | ||
| WTF | WATON FINANCIAL LTD | $2.52 | 1,500 | -65.12% | 2.60 | 2.69 | 2.84 | 2.98 | 3.30 | 41.10 | 38.90 | 31.67 | 69.25 | 54.49 | -0.09 | -0.08 | -0.01 | 0.78 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.13 | 501,000 | 175.27% | 1.15 | 1.18 | 1.28 | 1.90 | 2.16 | 34.68 | 14.39 | 13.03 | 33.24 | 28.38 | -0.06 | -0.06 | 0.01 | 0.78 | ||
| LAND | GLADSTONE LAND CORP | $9.43 | 743,000 | 70.80% | 9.51 | 9.32 | 8.79 | 8.98 | 9.64 | 58.89 | 52.62 | 53.55 | 7.00 | 4.94 | 0.22 | 0.25 | -0.03 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.