Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPD | POLYPID LTD | $4.80 | 22,500 | -76.56% | 4.55 | 4.54 | 4.12 | 3.80 | 3.50 | 63.75 | 59.25 | 61.34 | 32.05 | 39.87 | 0.16 | 0.16 | 0.00 | 0.76 | ||
| QNCX | QUINCE THERAPEUTICS INC | $3.31 | 1,925,000 | 179.80% | 3.17 | 3.08 | 3.16 | 2.43 | 1.91 | 53.55 | 48.56 | 49.81 | 53.40 | 54.86 | -0.00 | -0.01 | 0.01 | 0.76 | ||
| INCR | INTERCURE LTD | $0.95 | 58,500 | -28.66% | 0.94 | 0.97 | 1.18 | 1.35 | 1.44 | 39.03 | 46.10 | 41.96 | 80.93 | 70.41 | -0.07 | -0.08 | 0.01 | 0.76 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.56 | 14,500 | 20.83% | 170.33 | 170.20 | 151.15 | 144.42 | 143.32 | 73.06 | 41.23 | 48.77 | 4.42 | 6.43 | 4.27 | 5.65 | -1.38 | 0.76 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $12.33 | 1,168,000 | -25.18% | 11.48 | 10.39 | 9.44 | 8.50 | 7.65 | 66.23 | 76.82 | 77.29 | 85.91 | 89.23 | 0.86 | 0.66 | 0.20 | 0.76 | ||
| IMRN | IMMURON LTD | $0.95 | 19,300 | -51.75% | 1.02 | 0.93 | 1.18 | 1.58 | 1.67 | 44.26 | 37.35 | 41.69 | 56.75 | 61.42 | -0.04 | -0.06 | 0.02 | 0.76 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.38 | 4,162,000 | -94.61% | 2.95 | 1.80 | 1.32 | 1.55 | 1.81 | 55.60 | 42.02 | 43.69 | 42.17 | 48.30 | 0.48 | 0.46 | 0.02 | 0.76 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.28 | 322,000 | 16.25% | 10.18 | 10.11 | 10.26 | 10.55 | 10.79 | 52.41 | 70.63 | 72.39 | 78.43 | 79.49 | -0.03 | -0.06 | 0.03 | 0.76 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $2.72 | 108,000 | -37.93% | 3.88 | 3.66 | 4.03 | 4.28 | 2.82 | 32.64 | 19.56 | 39.00 | 23.44 | 51.82 | -0.12 | -0.07 | -0.05 | 0.76 | ||
| GEN | GEN DIGITAL INC | $25.21 | 3,867,000 | -15.99% | 25.68 | 26.19 | 26.67 | 27.16 | 27.98 | 35.54 | 23.43 | 20.80 | 31.33 | 23.38 | -0.46 | -0.35 | -0.10 | 0.76 | ||
| COLD | AMERICOLD REALTY TRUST | $12.78 | 3,994,000 | 56.20% | 13.20 | 13.14 | 12.13 | 12.57 | 14.74 | 48.20 | 35.17 | 41.78 | 10.89 | 12.62 | 0.18 | 0.28 | -0.10 | 0.76 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.62 | 63,600 | -35.10% | 7.78 | 7.59 | 8.86 | 11.09 | 12.28 | 45.72 | 40.91 | 39.98 | 48.09 | 44.66 | -0.34 | -0.42 | 0.08 | 0.76 | ||
| CIA | CITIZENS INC | $5.52 | 89,000 | 108.92% | 5.44 | 5.19 | 5.34 | 5.46 | 4.76 | 55.10 | 90.12 | 88.35 | 91.43 | 92.93 | 0.08 | 0.01 | 0.07 | 0.76 | ||
| EQBK | EQUITY BANCSHARES INC | $45.60 | 76,000 | 29.69% | 46.69 | 46.02 | 45.10 | 43.13 | 41.30 | 48.11 | 16.80 | 38.92 | 5.15 | 34.82 | 0.37 | 0.52 | -0.15 | 0.76 | ||
| LINE | LINEAGE INC | $36.19 | 1,439,000 | -34.38% | 36.12 | 35.91 | 35.36 | 37.46 | 41.26 | 52.22 | 66.15 | 56.70 | 52.61 | 37.77 | 0.16 | 0.14 | 0.02 | 0.76 | ||
| UFI | UNIFI INC | $3.88 | 19,300 | -33.90% | 3.89 | 3.75 | 3.53 | 3.99 | 4.40 | 57.20 | 57.31 | 60.52 | 45.50 | 49.00 | 0.10 | 0.09 | 0.01 | 0.76 | ||
| BH | BIGLARI HOLDINGS INC | $398.36 | 46,000 | -38.67% | 446.76 | 410.23 | 354.53 | 346.43 | 308.94 | 48.70 | 51.29 | 72.27 | 20.81 | 46.81 | 24.42 | 28.80 | -4.38 | 0.76 | ||
| GRFS | GRIFOLS SA | $9.29 | 414,000 | -30.42% | 9.04 | 9.16 | 8.96 | 9.25 | 9.07 | 54.99 | 64.54 | 58.16 | 58.57 | 53.22 | 0.03 | 0.02 | 0.01 | 0.76 | ||
| MVBF | MVB FINANCIAL CORP | $28.38 | 39,600 | -32.31% | 27.53 | 26.75 | 26.83 | 26.18 | 23.53 | 63.67 | 83.22 | 86.99 | 78.26 | 84.95 | 0.43 | 0.18 | 0.24 | 0.77 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.40 | 194,000 | 25.16% | 25.77 | 26.67 | 27.95 | 26.47 | 24.24 | 39.21 | 25.35 | 26.32 | 44.06 | 44.34 | -0.70 | -0.62 | -0.08 | 0.77 | ||
| STN | STANTEC INC | $100.92 | 174,000 | 42.62% | 99.67 | 98.43 | 96.85 | 103.40 | 103.28 | 59.07 | 72.92 | 76.77 | 55.62 | 66.64 | 0.96 | 0.63 | 0.33 | 0.77 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.26 | 664,000 | -20.19% | 11.46 | 11.45 | 11.68 | 11.89 | 12.24 | 42.68 | 37.23 | 50.65 | 56.36 | 67.09 | -0.08 | -0.08 | -0.00 | 0.77 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.22 | 162,000 | 145.45% | 0.22 | 0.22 | 0.43 | 0.83 | 2.32 | 33.00 | 60.75 | 59.39 | 86.51 | 92.49 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| HCC | WARRIOR MET COAL INC | $92.38 | 860,000 | -53.41% | 98.27 | 95.18 | 86.86 | 76.13 | 63.37 | 48.86 | 26.71 | 43.51 | 5.02 | 4.97 | 2.68 | 3.93 | -1.25 | 0.77 | ||
| FIEE | FIEE INC | $6.07 | 80,000 | 128.57% | 4.17 | 3.78 | 2.95 | 2.80 | 2.61 | 86.75 | 94.70 | 94.70 | 91.40 | 85.85 | 0.57 | 0.37 | 0.19 | 0.77 | ||
| JZXN | JIUZI HOLDINGS INC | $1.70 | 5,278,000 | 2,986.55% | 1.82 | 1.83 | 4.14 | 13.53 | 51.35 | 23.91 | 52.21 | 49.54 | 38.59 | 65.24 | -0.68 | -0.91 | 0.23 | 0.77 | ||
| CION | CION INVESTMENT CORP | $9.34 | 389,000 | -8.69% | 9.40 | 9.53 | 9.75 | 9.66 | 9.73 | 42.61 | 24.89 | 25.13 | 36.39 | 33.95 | -0.11 | -0.10 | -0.02 | 0.77 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.64 | 815,000 | 215.89% | 1.56 | 1.66 | 1.72 | 2.04 | 3.14 | 48.45 | 25.76 | 23.23 | 30.06 | 25.39 | -0.07 | -0.07 | 0.00 | 0.77 | ||
| BSRR | SIERRA BANCORP | $33.71 | 68,400 | -21.38% | 34.86 | 34.13 | 32.79 | 30.90 | 29.76 | 48.12 | 39.18 | 62.03 | 0.00 | 33.33 | 0.58 | 0.69 | -0.11 | 0.77 | ||
| GEF | GREIF INC | $73.10 | 166,000 | -6.21% | 71.81 | 70.86 | 67.82 | 63.64 | 62.54 | 64.44 | 90.23 | 90.94 | 65.25 | 58.52 | 1.31 | 1.35 | -0.04 | 0.77 | ||
| CANG | CANGO INC | $1.37 | 604,000 | -31.91% | 1.41 | 1.45 | 1.40 | 1.77 | 2.05 | 46.34 | 13.83 | 13.40 | 10.27 | 3.42 | -0.02 | -0.00 | -0.01 | 0.77 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $120.22 | 66,000 | -33.33% | 112.41 | 111.39 | 108.13 | 106.13 | 103.62 | 72.14 | 88.92 | 87.76 | 98.57 | 96.16 | 2.41 | 1.51 | 0.89 | 0.77 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.79 | 13,700 | -64.32% | 6.14 | 6.13 | 6.10 | 6.41 | 6.78 | 46.52 | 5.55 | 7.34 | 9.96 | 14.11 | -0.10 | -0.02 | -0.08 | 0.77 | ||
| BFS | SAUL CENTERS INC | $31.38 | 33,700 | -57.34% | 31.73 | 31.78 | 31.27 | 31.18 | 32.35 | 46.56 | 19.76 | 27.96 | 7.18 | 11.29 | 0.03 | 0.15 | -0.12 | 0.77 | ||
| PCYO | PURE CYCLE CORP | $11.85 | 18,000 | -41.56% | 11.68 | 11.33 | 11.35 | 11.20 | 10.74 | 60.01 | 89.39 | 90.99 | 90.44 | 93.51 | 0.16 | 0.09 | 0.07 | 0.77 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.43 | 617,000 | -32.86% | 10.45 | 10.07 | 9.39 | 10.76 | 10.60 | 58.15 | 59.76 | 63.91 | 45.74 | 53.38 | 0.28 | 0.26 | 0.02 | 0.77 | ||
| DGNX | DIGINEX LTD | $1.46 | 4,278,000 | -18.20% | 1.80 | 2.96 | 7.00 | 11.54 | 9.83 | 24.66 | 5.30 | 3.07 | 15.12 | 5.04 | -1.73 | -1.84 | 0.11 | 0.77 | ||
| VLO | VALERO ENERGY CORP | $182.91 | 2,359,000 | -14.99% | 184.94 | 180.35 | 175.56 | 170.71 | 152.07 | 54.84 | 40.22 | 56.99 | 9.23 | 30.01 | 3.72 | 3.73 | -0.01 | 0.77 | ||
| LIN | LINDE PLC | $453.03 | 1,929,000 | -0.72% | 443.97 | 439.09 | 423.13 | 439.59 | 451.94 | 68.80 | 94.06 | 92.93 | 91.56 | 81.09 | 7.35 | 6.26 | 1.08 | 0.77 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.87 | 3,752,000 | -26.82% | 2.86 | 2.76 | 2.68 | 2.71 | 2.99 | 59.47 | 59.96 | 62.87 | 22.46 | 28.43 | 0.06 | 0.06 | 0.01 | 0.77 | ||
| EVEX | EVE HOLDING INC | $4.17 | 819,000 | -41.08% | 4.44 | 4.38 | 4.38 | 4.31 | 4.75 | 41.36 | 27.46 | 46.41 | 6.20 | 32.17 | -0.02 | 0.01 | -0.03 | 0.77 | ||
| FWONA | LIBERTY MEDIA CORP | $81.37 | 110,000 | -38.20% | 81.97 | 84.40 | 85.97 | 89.21 | 88.57 | 36.36 | 15.96 | 12.06 | 44.56 | 24.56 | -1.66 | -1.45 | -0.21 | 0.77 | ||
| HMC | HONDA MOTOR CO LTD | $29.93 | 874,000 | 13.51% | 30.64 | 30.26 | 30.05 | 30.98 | 30.86 | 45.62 | 42.30 | 62.05 | 34.30 | 55.71 | 0.09 | 0.14 | -0.05 | 0.77 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.19 | 22,000 | -38.20% | 3.31 | 3.26 | 4.88 | 5.96 | 6.00 | 41.83 | 24.17 | 28.53 | 36.80 | 39.78 | -0.44 | -0.55 | 0.11 | 0.77 | ||
| ICON | ICON ENERGY CORP | $2.16 | 455,000 | -21.82% | 2.29 | 2.73 | 3.54 | 6.46 | 8.70 | 34.02 | 9.61 | 11.01 | 46.66 | 48.69 | -0.47 | -0.48 | 0.01 | 0.77 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.89 | 32,500 | 1.56% | 4.82 | 4.72 | 4.45 | 3.72 | 3.07 | 57.22 | 59.76 | 67.06 | 29.58 | 36.32 | 0.12 | 0.14 | -0.02 | 0.77 | ||
| VRE | VERIS RESIDENTIAL INC | $14.96 | 1,740,000 | 346.15% | 14.82 | 14.87 | 14.82 | 14.94 | 14.95 | 53.74 | 45.88 | 40.74 | 44.41 | 38.71 | 0.02 | 0.01 | 0.00 | 0.77 | ||
| COST | COSTCO WHOLESALE CORP | $970.28 | 2,007,000 | 2.92% | 966.78 | 927.44 | 904.05 | 920.20 | 951.66 | 67.76 | 87.51 | 90.61 | 75.83 | 85.14 | 25.13 | 19.98 | 5.15 | 0.77 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.97 | 999,000 | -14.69% | 41.20 | 40.62 | 39.74 | 39.06 | 38.82 | 56.50 | 41.03 | 41.62 | 9.49 | 8.15 | 0.39 | 0.47 | -0.08 | 0.77 | ||
| HBCP | HOME BANCORP INC | $58.50 | 33,300 | -6.98% | 60.75 | 59.67 | 58.22 | 56.37 | 54.00 | 45.27 | 36.58 | 56.37 | 11.43 | 41.52 | 0.63 | 0.78 | -0.14 | 0.77 | ||
| PB | PROSPERITY BANCSHARES INC | $72.90 | 1,408,000 | 39.27% | 72.74 | 71.66 | 70.49 | 68.08 | 68.71 | 55.72 | 41.85 | 54.18 | 16.57 | 40.21 | 0.73 | 0.74 | -0.00 | 0.77 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.28 | 2,699,000 | 3.49% | 1.20 | 1.16 | 1.15 | 1.31 | 1.63 | 58.57 | 66.70 | 69.39 | 77.13 | 77.45 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $254.51 | 3,482,000 | 70.44% | 257.87 | 259.11 | 258.11 | 270.11 | 288.45 | 42.61 | 24.21 | 34.11 | 19.63 | 32.80 | -0.83 | -0.41 | -0.42 | 0.77 | ||
| ARDT | ARDENT HEALTH INC | $8.31 | 363,000 | 77.07% | 8.58 | 8.78 | 8.81 | 11.38 | 12.18 | 37.80 | 19.52 | 26.24 | 29.46 | 38.81 | -0.23 | -0.23 | -0.00 | 0.77 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.79 | 79,500 | -85.83% | 1.98 | 2.04 | 2.49 | 3.69 | 3.25 | 33.80 | 27.80 | 25.57 | 33.33 | 60.40 | -0.18 | -0.20 | 0.02 | 0.77 | ||
| FEED | ENVUE MEDICAL INC | $1.05 | 194,000 | -25.10% | 1.37 | 1.84 | 3.08 | 4.55 | 11.95 | 21.22 | 2.16 | 2.74 | 0.00 | 0.75 | -0.61 | -0.59 | -0.02 | 0.77 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.15 | 1,874,000 | -55.18% | 18.15 | 17.27 | 16.35 | 15.86 | 14.77 | 66.12 | 63.40 | 65.38 | 8.79 | 18.38 | 0.58 | 0.57 | 0.01 | 0.77 | ||
| VIVS | VIVOSIM LABS INC | $1.80 | 15,000 | -64.62% | 1.96 | 1.96 | 2.08 | 2.51 | 2.18 | 40.10 | 6.55 | 17.31 | 6.51 | 17.45 | -0.06 | -0.04 | -0.02 | 0.77 | ||
| TORO | TORO CORP | $3.77 | 105,000 | 1.94% | 4.67 | 5.13 | 4.81 | 4.21 | 3.28 | 26.27 | 9.71 | 14.35 | 0.00 | 0.00 | -0.29 | -0.04 | -0.25 | 0.77 | ||
| NTES | NETEASE INC | $131.86 | 449,000 | -14.48% | 135.44 | 138.95 | 138.37 | 142.85 | 133.45 | 40.07 | 9.55 | 9.66 | 7.79 | 7.04 | -1.95 | -0.90 | -1.05 | 0.77 | ||
| DC | DAKOTA GOLD CORP | $6.62 | 1,553,000 | -29.66% | 6.45 | 6.10 | 5.48 | 5.00 | 4.28 | 62.25 | 70.93 | 79.17 | 48.47 | 68.98 | 0.32 | 0.29 | 0.03 | 0.77 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.99 | 43,500 | 15.38% | 4.74 | 4.57 | 5.57 | 9.08 | 31.68 | 43.29 | 9.21 | 13.64 | 26.51 | 32.31 | -0.31 | -0.34 | 0.03 | 0.77 | ||
| CLYM | CLIMB BIO INC | $5.12 | 612,000 | -20.42% | 4.45 | 4.33 | 3.34 | 2.70 | 2.08 | 62.93 | 85.12 | 80.70 | 66.16 | 63.27 | 0.37 | 0.36 | 0.02 | 0.77 | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $20.69 | 174,000 | -52.72% | 20.14 | 18.71 | N/A | N/A | N/A | 69.28 | 71.83 | 70.46 | 27.56 | 34.84 | N/A | N/A | N/A | 0.77 | ||
| BCPC | BALCHEM CORP | $166.10 | 88,000 | -13.73% | 165.47 | 161.01 | 157.44 | 154.71 | 157.73 | 59.90 | 73.82 | 79.44 | 54.02 | 61.39 | 3.14 | 2.62 | 0.52 | 0.77 | ||
| CCK | CROWN HOLDINGS INC | $103.79 | 799,000 | 20.88% | 103.59 | 103.74 | 100.62 | 98.11 | 98.65 | 53.31 | 58.87 | 50.06 | 44.38 | 33.02 | 0.72 | 0.96 | -0.23 | 0.77 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $83.59 | 522,000 | -18.05% | 85.41 | 85.05 | 85.56 | 87.29 | 85.39 | 44.20 | 60.85 | 73.07 | 53.05 | 71.81 | -0.14 | -0.11 | -0.02 | 0.77 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.05 | 42,000 | 37.25% | 4.10 | 4.02 | 4.15 | 7.52 | 7.21 | 46.05 | 45.94 | 51.38 | 56.41 | 73.72 | -0.05 | -0.10 | 0.04 | 0.78 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $58.52 | 139,000 | -1.42% | 53.62 | 51.13 | 44.36 | 38.31 | 29.98 | 77.46 | 92.34 | 91.17 | 79.52 | 61.66 | 3.56 | 3.18 | 0.38 | 0.78 | ||
| NVNI | NVNI GROUP LTD | $1.94 | 307,000 | -76.60% | 2.68 | 2.75 | 2.98 | 4.32 | 4.21 | 29.94 | 26.23 | 40.18 | 30.51 | 51.66 | -0.20 | -0.12 | -0.08 | 0.78 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.60 | 8,500 | -50.58% | 50.67 | 49.72 | 49.74 | 49.19 | 48.94 | 52.91 | 53.74 | 66.20 | 51.87 | 68.11 | 0.40 | 0.24 | 0.16 | 0.78 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.37 | 245,000 | 34.62% | 2.42 | 2.43 | 2.37 | 2.28 | 2.08 | 46.71 | 31.88 | 35.50 | 20.02 | 23.10 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| LXP | LXP INDUSTRIAL TRUST | $49.47 | 273,000 | -18.99% | 49.94 | 49.99 | 49.18 | 47.87 | 44.69 | 46.84 | 18.36 | 20.35 | 3.81 | 3.11 | 0.02 | 0.21 | -0.19 | 0.78 | ||
| CVBF | CVB FINANCIAL CORP | $19.60 | 1,071,000 | -16.98% | 19.88 | 19.48 | 19.53 | 19.34 | 19.32 | 49.43 | 39.74 | 58.25 | 29.12 | 53.35 | 0.16 | 0.11 | 0.04 | 0.78 | ||
| OGN | ORGANON & CO | $9.00 | 3,668,000 | -15.01% | 9.12 | 8.39 | 7.71 | 8.50 | 9.13 | 62.33 | 71.53 | 84.68 | 33.33 | 66.67 | 0.53 | 0.45 | 0.08 | 0.78 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.87 | 439,000 | -2.44% | 23.70 | 22.69 | 21.28 | 29.96 | 38.50 | 54.81 | 79.92 | 85.80 | 71.54 | 84.70 | 0.42 | 0.20 | 0.23 | 0.78 | ||
| EQ | EQUILLIUM INC | $1.30 | 381,000 | 53.01% | 1.17 | 1.27 | 1.15 | 1.30 | 0.94 | 54.35 | 48.10 | 34.61 | 75.65 | 53.03 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $83.97 | 224,000 | 24.44% | 95.28 | 96.45 | 95.87 | 81.79 | 56.15 | 39.37 | 11.82 | 23.05 | 3.58 | 7.40 | -2.08 | 0.01 | -2.08 | 0.78 | ||
| VITL | VITAL FARMS INC | $27.80 | 1,335,000 | -20.16% | 28.74 | 29.81 | 31.33 | 36.18 | 36.98 | 38.75 | 25.32 | 32.85 | 55.32 | 59.88 | -1.16 | -1.02 | -0.13 | 0.78 | ||
| AVD | AMERICAN VANGUARD CORP | $4.81 | 191,000 | -25.39% | 4.54 | 4.18 | 4.27 | 4.78 | 4.54 | 67.50 | 76.09 | 81.21 | 85.65 | 91.94 | 0.19 | 0.07 | 0.12 | 0.78 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.79 | 59,000 | -58.16% | 10.80 | 10.81 | 10.73 | 10.87 | N/A | 50.30 | 36.80 | 43.93 | 16.80 | 22.83 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| NCL | NORTHANN CORP | $0.20 | 499,000 | -58.14% | 0.19 | 0.22 | 0.30 | 0.60 | 1.59 | 41.08 | 23.19 | 18.85 | 57.35 | 47.12 | -0.04 | -0.04 | 0.01 | 0.78 | ||
| ORLA | ORLA MINING LTD | $18.81 | 3,307,000 | -11.46% | 16.59 | 15.28 | 14.02 | 12.54 | 11.55 | 78.13 | 88.44 | 90.62 | 100.00 | 95.57 | 1.27 | 0.86 | 0.41 | 0.78 | ||
| VTRS | VIATRIS INC | $13.12 | 7,156,000 | 16.47% | 13.07 | 12.79 | 11.81 | 10.97 | 10.00 | 64.56 | 72.28 | 74.77 | 28.96 | 32.14 | 0.38 | 0.40 | -0.02 | 0.78 | ||
| GATX | GATX CORP | $183.72 | 126,000 | -44.74% | 180.86 | 177.26 | 169.38 | 168.41 | 160.90 | 69.14 | 80.46 | 85.42 | 48.90 | 66.61 | 3.95 | 3.51 | 0.43 | 0.78 | ||
| RDN | RADIAN GROUP INC | $33.05 | 611,000 | -0.81% | 32.97 | 34.38 | 35.09 | 34.94 | 34.44 | 38.65 | 31.15 | 33.30 | 51.91 | 50.11 | -0.72 | -0.60 | -0.11 | 0.78 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.58 | 84,000 | -21.50% | 41.74 | 40.56 | 39.89 | 38.77 | 37.83 | 61.48 | 64.45 | 72.10 | 58.95 | 71.15 | 0.76 | 0.53 | 0.22 | 0.78 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.15 | 377,000 | 10.23% | 12.86 | 13.43 | 14.20 | 14.01 | 14.12 | 45.43 | 32.72 | 28.45 | 70.46 | 56.21 | -0.36 | -0.38 | 0.02 | 0.78 | ||
| TELA | TELA BIO INC | $0.98 | 42,400 | 13.67% | 0.99 | 1.05 | 1.10 | 1.28 | 1.42 | 39.36 | 18.93 | 16.79 | 46.82 | 39.48 | -0.05 | -0.04 | -0.01 | 0.78 | ||
| BMO | BANK OF MONTREAL | $138.02 | 415,000 | -10.94% | 135.80 | 134.05 | 129.66 | 128.34 | 117.86 | 63.58 | 81.30 | 84.30 | 60.62 | 69.24 | 2.16 | 1.91 | 0.25 | 0.78 | ||
| CCNE | CNB FINANCIAL CORP | $27.06 | 126,000 | 17.76% | 27.06 | 26.62 | 26.45 | 25.63 | 24.35 | 53.18 | 50.65 | 63.56 | 48.62 | 65.89 | 0.23 | 0.17 | 0.06 | 0.78 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.11 | 109,000 | -10.66% | 9.21 | 9.06 | 11.04 | 13.33 | 14.48 | 41.90 | 57.14 | 60.81 | 85.90 | 89.90 | -0.39 | -0.58 | 0.19 | 0.78 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.42 | 266,000 | -38.85% | 21.06 | 20.05 | 17.63 | 19.85 | 15.43 | 41.49 | 15.92 | 32.14 | 2.44 | 8.18 | 0.43 | 0.98 | -0.55 | 0.78 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.50 | 27,300 | -37.10% | 13.66 | 13.45 | 12.58 | 11.59 | 10.88 | 54.19 | 58.52 | 68.67 | 13.23 | 39.89 | 0.29 | 0.34 | -0.05 | 0.78 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.88 | 1,010,000 | -1.46% | 19.28 | 17.46 | 16.76 | 18.08 | 19.17 | 72.61 | 72.17 | 67.03 | 99.16 | 96.17 | 1.10 | 0.65 | 0.45 | 0.78 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.46 | 72,500 | 22.88% | 18.39 | 18.12 | 17.87 | 17.41 | 16.41 | 54.11 | 50.47 | 62.81 | 21.33 | 45.84 | 0.17 | 0.15 | 0.02 | 0.78 | ||
| CXW | CORECIVIC INC | $18.66 | 1,086,000 | -11.42% | 19.73 | 19.58 | 18.76 | 19.02 | 20.15 | 40.39 | 33.46 | 47.57 | 18.42 | 36.81 | 0.13 | 0.29 | -0.16 | 0.78 | ||
| GHC | GRAHAM HOLDINGS CO | $1,154.31 | 16,000 | -0.62% | 1,159.85 | 1,137.79 | 1,110.23 | 1,098.36 | 1,029.59 | 56.07 | 52.20 | 62.21 | 25.16 | 50.49 | 17.74 | 16.71 | 1.03 | 0.78 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.12 | 404,000 | -36.28% | 1.15 | 1.12 | 1.05 | 1.46 | 1.53 | 50.11 | 38.85 | 51.21 | 9.60 | 30.06 | 0.02 | 0.02 | 0.00 | 0.78 | ||
| GWW | WW GRAINGER INC | $1,057.56 | 118,000 | -14.49% | 1,055.20 | 1,037.82 | 1,000.89 | 985.19 | 1,008.70 | 58.13 | 74.42 | 78.70 | 40.40 | 48.03 | 15.07 | 15.42 | -0.35 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.