Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK | KINETIK HOLDINGS INC | $52.08 | 1,173,000 | -17.80% | 53.06 | 54.04 | 53.69 | 52.19 | 49.19 | 45.99 | 22.38 | 11.83 | 19.13 | 8.51 | -0.80 | -0.17 | -0.63 | 0.73 | ||
| WKC | WORLD KINECT CORP | $35.34 | 1,155,000 | 10.32% | 36.77 | 36.55 | 36.07 | 36.01 | 31.12 | 40.01 | 17.59 | 28.40 | 1.80 | 17.54 | 0.01 | 0.19 | -0.18 | 0.73 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.49 | 53,500 | 4.90% | 71.54 | 71.19 | 71.73 | 73.92 | 69.97 | 49.99 | 31.14 | 30.86 | 39.42 | 40.33 | -0.04 | -0.10 | 0.06 | 0.73 | ||
| MDWD | MEDIWOUND LTD | $14.11 | 191,000 | -29.00% | 13.76 | 12.96 | 13.19 | 13.65 | 15.12 | 58.63 | 86.47 | 83.45 | 83.22 | 80.03 | 0.30 | 0.12 | 0.18 | 0.73 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.24 | 51,600 | 81.69% | 1.12 | 1.13 | 1.25 | 1.47 | 3.06 | 55.70 | 55.68 | 45.52 | 87.41 | 85.70 | -0.03 | -0.05 | 0.02 | 0.73 | ||
| MRLN | MERLIN INC | $0.95 | 1,101,000 | -40.55% | 0.95 | 0.98 | 1.69 | 2.91 | 6.15 | 39.08 | 48.46 | 34.51 | 90.50 | 76.31 | -0.21 | -0.27 | 0.05 | 0.73 | ||
| CHGA | CHANGE AGENTS CORPORATION | $0.78 | 52,700 | 30.12% | 1.03 | 1.30 | 1.84 | 3.29 | 7.11 | 24.19 | 5.81 | 5.43 | 0.00 | 0.46 | -0.35 | -0.32 | -0.03 | 0.73 | ||
| OKE | ONEOK INC | $87.37 | 5,058,000 | 52.07% | 90.53 | 92.09 | 92.01 | 91.53 | 89.16 | 40.18 | 12.18 | 7.03 | 10.49 | 4.44 | -1.26 | -0.26 | -1.00 | 0.73 | ||
| CCK | CROWN HOLDINGS INC | $123.23 | 575,000 | -25.52% | 121.22 | 118.30 | 113.36 | 114.54 | 109.07 | 64.31 | 75.62 | 78.92 | 17.54 | 20.71 | 3.04 | 2.60 | 0.45 | 0.73 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.74 | 17,300 | 253.06% | 0.77 | 0.86 | 1.14 | 2.21 | 3.77 | 28.97 | 13.51 | 13.27 | 68.60 | 59.67 | -0.14 | -0.16 | 0.02 | 0.73 | ||
| LGCL | LUCAS GC LTD | $1.61 | 460,000 | 1,718.18% | 1.35 | 1.49 | 2.39 | 68.62 | 147.51 | 30.47 | 50.37 | 38.12 | 96.14 | 70.67 | -1.99 | -2.84 | 0.86 | 0.73 | ||
| RCBC | RIVER CITY BANK | $58.72 | 51,000 | -44.57% | 58.73 | 56.80 | 54.41 | N/A | N/A | 61.20 | 65.21 | 68.83 | 18.27 | 35.06 | 1.51 | 1.51 | 0.01 | 0.73 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.49 | 1,081,000 | -16.33% | 38.16 | 37.53 | 36.72 | 37.74 | 37.61 | 65.43 | 87.08 | 82.16 | 96.71 | 89.48 | 0.64 | 0.37 | 0.27 | 0.73 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.35 | 2,365,000 | 27.84% | 11.52 | 11.57 | 12.08 | 12.80 | 12.80 | 42.00 | 20.29 | 25.87 | 45.50 | 56.64 | -0.17 | -0.18 | 0.01 | 0.73 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $49.85 | 1,184,000 | 26.90% | 42.36 | 41.10 | 41.86 | 40.85 | 38.56 | 73.01 | 91.56 | 72.67 | 98.35 | 83.24 | 1.12 | 0.15 | 0.97 | 0.73 | ||
| IX | ORIX CORP | $32.70 | 410,000 | -19.45% | 35.89 | 36.28 | 37.72 | 38.62 | 36.24 | 22.23 | 6.36 | 15.34 | 0.00 | 10.70 | -0.86 | -0.55 | -0.31 | 0.73 | ||
| FUFU | BITFUFU INC | $0.84 | 48,700 | -3.94% | 1.00 | 1.06 | 1.24 | 1.32 | 1.76 | 35.64 | 12.51 | 15.08 | 17.65 | 20.31 | -0.10 | -0.08 | -0.02 | 0.73 | ||
| EXPO | EXPONENT INC | $86.00 | 298,000 | -14.37% | 83.70 | 78.94 | 72.31 | 68.42 | 66.96 | 72.75 | 70.21 | 73.39 | 20.53 | 36.92 | 4.29 | 3.77 | 0.52 | 0.73 | ||
| HALO | HALOZYME THERAPEUTICS INC | $102.98 | 2,247,000 | -23.23% | 121.25 | 122.55 | 115.07 | 101.31 | 85.00 | 28.81 | 5.04 | 13.67 | 0.07 | 2.97 | -0.91 | 2.65 | -3.56 | 0.73 | ||
| HSBC | HSBC HOLDINGS PLC | $89.88 | 1,713,000 | 2.15% | 87.34 | 89.79 | 96.24 | 98.69 | 93.57 | 46.57 | 49.43 | 41.72 | 90.17 | 87.60 | -2.22 | -2.77 | 0.55 | 0.73 | ||
| DARE | DARE BIOSCIENCE INC | $0.69 | 161,000 | 56.31% | 0.67 | 0.68 | 0.73 | 1.10 | 1.54 | 47.77 | 46.77 | 32.92 | 85.79 | 66.97 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| BOF | BRANCHOUT FOOD INC | $1.66 | 229,000 | 263.49% | 1.71 | 1.89 | 2.99 | 3.59 | 3.62 | 19.88 | 12.09 | 13.92 | 91.32 | 89.20 | -0.40 | -0.44 | 0.04 | 0.73 | ||
| BBLG | BONE BIOLOGICS CORP | $0.34 | 31,500 | -42.31% | 0.36 | 0.38 | 0.46 | 0.74 | 1.01 | 31.05 | 17.79 | 11.04 | 44.66 | 29.23 | -0.04 | -0.04 | 0.00 | 0.73 | ||
| STC | STEWART INFORMATION SERVICES CORP | $44.81 | 476,000 | -15.60% | 45.86 | 47.54 | 54.96 | 61.62 | 64.02 | 37.49 | 30.42 | 39.03 | 73.26 | 84.13 | -2.44 | -2.93 | 0.49 | 0.73 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.56 | 62,000 | -20.51% | 5.17 | 5.05 | 4.17 | 3.96 | 3.57 | 59.45 | 55.37 | 46.54 | 31.18 | 22.06 | 0.28 | 0.32 | -0.04 | 0.74 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.01 | 409,000 | -57.04% | 11.94 | 12.17 | 12.90 | 14.46 | 14.47 | 43.37 | 50.17 | 51.17 | 74.77 | 72.95 | -0.28 | -0.34 | 0.06 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $254.23 | 630,000 | 2.77% | 253.97 | 247.77 | 238.69 | 240.61 | 230.57 | 59.05 | 60.46 | 60.95 | 20.53 | 19.78 | 4.85 | 4.79 | 0.06 | 0.74 | ||
| CIX | COMPX INTERNATIONAL INC | $44.10 | 22,600 | 17.71% | 37.79 | 37.01 | 37.16 | 32.73 | 28.27 | 70.70 | 95.86 | 91.31 | 100.00 | 90.57 | 0.92 | 0.25 | 0.67 | 0.74 | ||
| TROO | TROOPS INC | $1.97 | 899,000 | 63.45% | 2.01 | 1.96 | 1.94 | 2.02 | 2.61 | 50.82 | 42.57 | 35.27 | 29.17 | 19.51 | 0.02 | 0.04 | -0.01 | 0.74 | ||
| TCBK | TRICO BANCSHARES | $52.34 | 129,000 | -12.24% | 52.92 | 52.71 | 52.68 | 54.50 | 52.08 | 47.67 | 14.68 | 20.78 | 8.96 | 13.81 | 0.02 | 0.05 | -0.03 | 0.74 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.81 | 4,594,000 | -13.82% | 3.94 | 3.75 | 3.94 | 4.04 | 3.96 | 75.97 | 93.18 | 87.04 | 100.00 | 100.00 | 0.15 | -0.01 | 0.16 | 0.74 | ||
| WAY | WAYSTAR HOLDING CORP | $29.30 | 1,213,000 | 22.40% | 28.63 | 28.45 | 26.66 | 24.79 | 23.85 | 59.19 | 79.01 | 79.29 | 35.10 | 37.07 | 0.68 | 0.70 | -0.03 | 0.74 | ||
| ABM | ABM INDUSTRIES INC | $54.79 | 309,000 | -21.77% | 53.82 | 53.06 | 50.67 | 48.72 | 45.14 | 64.52 | 57.70 | 57.77 | 20.62 | 13.85 | 1.07 | 1.12 | -0.05 | 0.74 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.36 | 147,000 | -79.47% | 0.32 | 0.31 | 0.37 | 0.42 | 0.49 | 54.71 | 50.21 | 34.49 | 87.98 | 56.70 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.49 | 19,400 | -46.70% | 0.51 | 0.53 | 0.66 | 0.75 | 0.96 | 35.38 | 59.85 | 47.01 | 77.56 | 81.72 | -0.05 | -0.05 | 0.01 | 0.74 | ||
| GWW | WW GRAINGER INC | $1,472.91 | 334,000 | -44.88% | 1,414.95 | 1,377.91 | 1,318.23 | 1,330.31 | 1,249.93 | 70.42 | 68.27 | 68.20 | 44.12 | 49.65 | 41.03 | 31.28 | 9.75 | 0.74 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.80 | 41,200 | 0.49% | 0.84 | 0.90 | 1.00 | 1.11 | 1.34 | 36.23 | 29.96 | 24.63 | 56.46 | 41.80 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| CSX | CSX CORP | $51.08 | 8,227,000 | -23.33% | 51.21 | 50.41 | 48.79 | 49.36 | 46.11 | 55.28 | 44.91 | 50.49 | 19.71 | 20.92 | 0.64 | 0.77 | -0.12 | 0.74 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.66 | 639,000 | -25.87% | 3.65 | 3.67 | 4.29 | 4.94 | 6.00 | 43.91 | 39.15 | 33.05 | 84.30 | 78.85 | -0.18 | -0.22 | 0.04 | 0.74 | ||
| IBCP | INDEPENDENT BANK CORP | $36.64 | 139,000 | -6.08% | 36.81 | 36.49 | 36.28 | 36.62 | 35.48 | 51.40 | 44.43 | 43.12 | 22.15 | 23.05 | 0.18 | 0.19 | -0.01 | 0.74 | ||
| CATO | CATO CORP | $2.29 | 102,000 | -26.62% | 2.33 | 2.33 | 2.40 | 2.82 | 2.92 | 41.52 | 23.08 | 30.77 | 55.64 | 63.44 | -0.04 | -0.04 | 0.00 | 0.74 | ||
| LION | LIONSGATE STUDIOS CORP | $14.37 | 1,906,000 | -58.32% | 13.02 | 12.39 | 11.66 | 12.45 | 11.77 | 73.18 | 96.45 | 90.55 | 100.00 | 90.23 | 0.64 | 0.41 | 0.22 | 0.74 | ||
| GRNQ | GREENPRO CAPITAL CORP | $7.44 | 14,600 | -2.67% | 6.89 | 7.06 | 9.32 | 11.01 | 15.53 | 47.72 | 70.25 | 61.42 | 99.38 | 92.54 | -0.52 | -0.71 | 0.19 | 0.74 | ||
| EQ | EQUILLIUM INC | $1.46 | 157,000 | -26.29% | 1.42 | 1.36 | 1.64 | 2.09 | 2.09 | 49.72 | 77.22 | 72.40 | 92.73 | 90.55 | -0.04 | -0.08 | 0.04 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.08 | 367,000 | 64.57% | 4.45 | 4.40 | 4.73 | 4.83 | 5.12 | 32.16 | 24.06 | 42.28 | 37.46 | 56.07 | -0.11 | -0.10 | -0.01 | 0.74 | ||
| AIMD | AINOS INC | $0.47 | 58,000 | -29.27% | 0.65 | 0.77 | 1.13 | 1.36 | 1.55 | 24.43 | 14.19 | 20.24 | 75.10 | 82.15 | -0.16 | -0.15 | -0.01 | 0.74 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.08 | 126,000 | 64.71% | 1.56 | 2.00 | 3.02 | 7.52 | 19.48 | 25.38 | 10.16 | 14.38 | 0.00 | 1.94 | -0.64 | -0.62 | -0.02 | 0.74 | ||
| VHC | VIRNETX HOLDING CORP | $9.25 | 11,000 | 34.15% | 9.73 | 10.09 | 10.88 | 11.84 | 13.60 | 39.06 | 38.13 | 38.58 | 43.78 | 40.87 | -0.45 | -0.42 | -0.02 | 0.74 | ||
| WEYS | WEYCO GROUP INC | $60.68 | 46,400 | 41.46% | 57.21 | 54.36 | 50.09 | 45.69 | 39.56 | 67.82 | 58.29 | 65.72 | 48.78 | 61.19 | 3.08 | 2.28 | 0.80 | 0.74 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $44.17 | 2,422,000 | -42.32% | 42.29 | 41.20 | 41.70 | 45.49 | 47.63 | 62.69 | 79.26 | 80.40 | 93.46 | 95.38 | 0.73 | 0.13 | 0.60 | 0.74 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.19 | 536,000 | -7.75% | 83.03 | 86.19 | 90.23 | 88.53 | 90.26 | 44.40 | 42.26 | 29.76 | 52.49 | 31.88 | -2.60 | -2.09 | -0.51 | 0.74 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $432.60 | 459,000 | -19.61% | 418.61 | 434.69 | 482.58 | 504.89 | 497.03 | 44.21 | 52.74 | 44.37 | 71.56 | 43.56 | -18.83 | -20.72 | 1.89 | 0.74 | ||
| XCUR | EXICURE INC | $1.08 | 896,000 | 2,197.44% | 0.98 | 1.03 | 1.15 | 1.42 | 2.54 | 51.70 | 30.12 | 19.73 | 53.18 | 34.32 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.80 | 484,000 | 91.30% | 44.46 | 43.91 | 41.80 | 40.79 | 36.80 | 53.20 | 31.61 | 44.08 | 8.32 | 10.46 | 0.88 | 1.06 | -0.18 | 0.74 | ||
| MTG | MGIC INVESTMENT CORP | $28.17 | 2,569,000 | -26.31% | 28.69 | 28.34 | 28.71 | 29.13 | 27.83 | 47.23 | 37.09 | 51.54 | 36.58 | 63.27 | 0.09 | 0.05 | 0.04 | 0.74 | ||
| DLB | DOLBY LABORATORIES INC | $64.67 | 527,000 | 24.88% | 63.73 | 62.74 | 60.84 | 58.36 | 59.35 | 64.61 | 78.14 | 81.40 | 83.58 | 87.32 | 1.27 | 1.08 | 0.19 | 0.74 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.58 | 228,000 | -7.32% | 10.43 | 10.34 | 10.72 | 10.78 | 9.30 | 51.38 | 58.86 | 39.63 | 63.64 | 42.40 | -0.07 | -0.10 | 0.03 | 0.74 | ||
| ESNT | ESSENT GROUP LTD | $64.68 | 596,000 | -43.77% | 66.80 | 65.99 | 65.45 | 65.81 | 63.12 | 46.97 | 20.27 | 35.65 | 17.80 | 37.50 | 0.42 | 0.60 | -0.18 | 0.74 | ||
| SSL | SASOL LTD | $13.92 | 2,406,000 | -20.72% | 15.64 | 16.11 | 14.88 | 13.01 | 12.18 | 36.36 | 8.67 | 6.67 | 1.06 | 0.35 | -0.09 | 0.36 | -0.45 | 0.74 | ||
| TAC | TRANSALTA CORP | $13.36 | 928,000 | -55.30% | 13.17 | 12.95 | 12.51 | 12.83 | 12.96 | 56.37 | 62.56 | 58.06 | 69.62 | 64.69 | 0.21 | 0.17 | 0.04 | 0.74 | ||
| CLPR | CLIPPER REALTY INC | $3.20 | 34,600 | 66.35% | 3.27 | 3.20 | 3.24 | 3.12 | 3.17 | 48.44 | 46.53 | 52.31 | 42.30 | 52.13 | 0.02 | 0.01 | 0.01 | 0.74 | ||
| VVX | V2X INC | $82.71 | 293,000 | 31.39% | 79.44 | 75.67 | 74.19 | 76.77 | 74.24 | 63.08 | 70.69 | 56.78 | 44.91 | 34.28 | 2.00 | 1.44 | 0.56 | 0.74 | ||
| ORA | ORMAT TECHNOLOGIES INC | $92.38 | 574,000 | -18.70% | 92.57 | 90.53 | 93.33 | 100.70 | 110.53 | 50.76 | 62.66 | 64.13 | 78.03 | 81.46 | 0.16 | -0.48 | 0.64 | 0.74 | ||
| DORM | DORMAN PRODUCTS INC | $135.80 | 170,000 | -30.33% | 136.55 | 130.26 | 126.77 | 130.96 | 123.83 | 58.56 | 65.75 | 72.04 | 43.69 | 57.71 | 3.57 | 2.84 | 0.72 | 0.74 | ||
| NIC | NICOLET BANKSHARES INC | $175.53 | 80,000 | -40.30% | 173.47 | 170.26 | 168.27 | 168.67 | 158.32 | 61.80 | 68.63 | 66.93 | 59.86 | 64.10 | 2.27 | 1.76 | 0.51 | 0.74 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.44 | 9,400 | -43.71% | 8.84 | 9.28 | 9.91 | 10.94 | 11.69 | 34.57 | 41.46 | 31.70 | 65.02 | 39.55 | -0.44 | -0.37 | -0.07 | 0.74 | ||
| FSBC | FIVE STAR BANCORP | $44.20 | 126,000 | 4.13% | 44.83 | 44.21 | 44.28 | 45.75 | 43.01 | 49.37 | 35.17 | 37.73 | 17.56 | 23.56 | 0.16 | 0.19 | -0.03 | 0.74 | ||
| SRZN | SURROZEN INC | $32.64 | 198,000 | 63.64% | 30.43 | 27.94 | 25.35 | 24.21 | 25.49 | 63.19 | 84.43 | 78.52 | 80.54 | 72.03 | 1.73 | 1.38 | 0.35 | 0.74 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $134.06 | 4,373,000 | 25.73% | 117.47 | 112.66 | 119.92 | 130.69 | 162.46 | 66.04 | 79.89 | 80.44 | 80.24 | 82.97 | 2.23 | -0.87 | 3.10 | 0.74 | ||
| WTF | WATON FINANCIAL LTD | $2.00 | 8,300 | -15.31% | 2.02 | 2.22 | 2.41 | 2.64 | 3.12 | 38.55 | 27.20 | 25.61 | 15.44 | 9.53 | -0.14 | -0.13 | -0.01 | 0.74 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.14 | 307,000 | 22.31% | 5.98 | 5.80 | 5.22 | 4.65 | 3.90 | 72.51 | 79.65 | 78.46 | 93.34 | 97.78 | 0.26 | 0.25 | 0.01 | 0.74 | ||
| TTC | TORO CO | $106.85 | 587,000 | 18.11% | 106.84 | 104.75 | 99.29 | 97.66 | 96.07 | 61.17 | 56.14 | 54.69 | 19.31 | 15.89 | 2.26 | 2.39 | -0.13 | 0.74 | ||
| MBWM | MERCANTILE BANK CORP | $61.36 | 106,000 | -5.36% | 60.77 | 60.09 | 59.89 | 59.41 | 55.75 | 56.91 | 54.41 | 51.64 | 50.54 | 49.70 | 0.50 | 0.37 | 0.13 | 0.74 | ||
| PMI | PICARD MEDICAL INC | $8.05 | 22,200 | 12.12% | 8.06 | 8.96 | 7.24 | 6.67 | 24.68 | 49.32 | 40.01 | 27.13 | 73.36 | 57.05 | 0.03 | 0.17 | -0.15 | 0.74 | ||
| SDOT | SADOT GROUP INC | $6.92 | 93,000 | 117.80% | 6.52 | 7.04 | 9.66 | 14.35 | 22.27 | 41.03 | 44.07 | 33.13 | 90.19 | 69.98 | -0.99 | -1.13 | 0.14 | 0.74 | ||
| ORKA | ORUKA THERAPEUTICS INC | $109.50 | 2,612,000 | 63.35% | 99.88 | 90.11 | 88.82 | 91.79 | 71.59 | 71.87 | 91.43 | 89.90 | 92.45 | 86.96 | 5.37 | 3.20 | 2.17 | 0.74 | ||
| WIT | WIPRO LTD | $2.17 | 7,104,000 | -16.58% | 2.14 | 2.08 | 1.86 | 1.90 | 2.05 | 68.36 | 73.79 | 77.13 | 27.78 | 30.88 | 0.09 | 0.10 | -0.00 | 0.75 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.05 | 1,392,000 | 122.36% | 34.06 | 33.46 | 33.04 | 33.25 | 34.98 | 64.05 | 95.05 | 92.34 | 98.61 | 99.08 | 0.74 | 0.33 | 0.41 | 0.75 | ||
| XHG | XCHANGE TECINC | $3.30 | 6,400 | -13.51% | 3.49 | 3.28 | 2.83 | 2.28 | 1.61 | 53.42 | 35.71 | 43.84 | 15.17 | 16.38 | 0.20 | 0.25 | -0.05 | 0.75 | ||
| PSN | PARSONS CORP | $51.56 | 1,023,000 | 47.19% | 51.00 | 48.64 | 46.05 | 48.61 | 53.23 | 60.97 | 68.73 | 68.33 | 25.27 | 30.15 | 1.73 | 1.61 | 0.13 | 0.75 | ||
| BCDA | BIOCARDIA INC | $0.93 | 36,800 | -68.81% | 0.90 | 0.92 | 1.02 | 1.00 | 1.06 | 48.16 | 29.72 | 21.68 | 62.06 | 47.21 | -0.03 | -0.04 | 0.00 | 0.75 | ||
| GEL | GENESIS ENERGY LP | $13.00 | 508,000 | -36.74% | 13.65 | 13.89 | 14.48 | 14.79 | 15.85 | 37.72 | 17.04 | 10.67 | 25.28 | 15.51 | -0.40 | -0.26 | -0.14 | 0.75 | ||
| MODD | MODULAR MEDICAL INC | $1.67 | 97,000 | -64.60% | 1.67 | 1.80 | 2.23 | 2.75 | 4.81 | 44.45 | 49.16 | 30.91 | 64.34 | 39.42 | -0.19 | -0.20 | 0.01 | 0.75 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.56 | 36,800 | 951.43% | 8.67 | 9.05 | 9.24 | 9.25 | 8.96 | 41.84 | 22.01 | 22.79 | 29.98 | 28.41 | -0.22 | -0.17 | -0.05 | 0.75 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $2.69 | 29,000 | 20.83% | 2.95 | 3.16 | 3.44 | 3.63 | 4.12 | 16.32 | 7.65 | 7.04 | 1.65 | 1.46 | -0.20 | -0.15 | -0.05 | 0.75 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.50 | 7,317,000 | -53.99% | 1.52 | 1.52 | 1.86 | 2.05 | 2.32 | 39.00 | 49.55 | 33.01 | 83.68 | 67.98 | -0.10 | -0.12 | 0.02 | 0.75 | ||
| NSC | NORFOLK SOUTHERN CORP | $327.93 | 1,110,000 | -18.02% | 335.66 | 332.56 | 324.09 | 328.66 | 316.70 | 48.24 | 17.42 | 23.40 | 14.27 | 14.01 | 1.79 | 3.45 | -1.66 | 0.75 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $1.61 | 31,300 | -18.28% | 1.72 | 1.86 | 3.79 | 6.07 | 7.42 | 27.24 | 31.91 | 23.41 | 93.72 | 79.90 | -0.65 | -0.76 | 0.11 | 0.75 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.27 | 986,000 | 2.82% | 3.87 | 3.55 | 3.78 | 4.63 | 5.36 | 63.47 | 65.75 | 59.11 | 71.48 | 68.14 | 0.12 | 0.01 | 0.12 | 0.75 | ||
| PLMR | PALOMAR HOLDINGS INC | $161.08 | 555,000 | 16.11% | 147.44 | 143.37 | 136.07 | 134.27 | 127.11 | 75.03 | 85.39 | 81.14 | 100.00 | 95.26 | 6.01 | 3.99 | 2.02 | 0.75 | ||
| SWMR | SWARMER INC | $8.77 | 461,000 | -34.89% | 8.74 | 9.01 | 17.39 | 28.75 | N/A | 37.54 | 38.48 | 23.71 | 81.00 | 62.63 | -2.46 | -3.05 | 0.58 | 0.75 | ||
| FINV | FINVOLUTION GROUP | $2.88 | 659,000 | 52.90% | 2.91 | 2.96 | 3.10 | 3.86 | 4.50 | 43.36 | 46.88 | 47.31 | 67.58 | 69.87 | -0.07 | -0.09 | 0.02 | 0.75 | ||
| NMIH | NMI HOLDINGS INC | $38.73 | 802,000 | -25.19% | 41.96 | 41.65 | 41.79 | 42.40 | 40.36 | 36.27 | 26.22 | 44.32 | 0.00 | 33.33 | -0.22 | 0.16 | -0.38 | 0.75 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $93.79 | 1,579,000 | -21.91% | 91.84 | 90.09 | 88.52 | 89.76 | 86.75 | 62.54 | 76.56 | 77.96 | 60.48 | 68.12 | 1.61 | 1.11 | 0.49 | 0.75 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.93 | 2,000 | -72.97% | 1.00 | 1.09 | 1.27 | 1.41 | 2.33 | 24.04 | 6.98 | 10.56 | 3.11 | 10.22 | -0.10 | -0.09 | -0.01 | 0.75 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $94.42 | 627,000 | -11.69% | 90.18 | 86.37 | 89.13 | 99.61 | 98.51 | 61.57 | 72.25 | 74.46 | 75.32 | 77.77 | 1.78 | 0.29 | 1.49 | 0.75 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.30 | 290,000 | 123.08% | 29.42 | 30.00 | 31.53 | 31.46 | 30.71 | 50.26 | 38.66 | 22.91 | 50.95 | 24.23 | -0.82 | -0.69 | -0.14 | 0.75 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $18.51 | 561,000 | 40.60% | 20.24 | 17.06 | 13.85 | 17.25 | 24.71 | 56.02 | 59.43 | 65.50 | 12.79 | 25.74 | 1.96 | 2.01 | -0.04 | 0.75 | ||
| VRRM | VERRA MOBILITY CORP | $2.06 | 4,765,000 | -12.74% | 2.58 | 2.79 | 3.14 | 3.83 | 8.83 | 23.62 | 5.24 | 4.39 | 0.00 | 0.72 | -0.27 | -0.19 | -0.08 | 0.75 | ||
| COLD | AMERICOLD REALTY TRUST | $16.14 | 8,088,000 | -10.08% | 15.14 | 14.62 | 14.42 | 14.75 | 13.87 | 72.83 | 90.95 | 92.56 | 100.00 | 100.00 | 0.44 | 0.22 | 0.22 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.