Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR | UDR INC | $36.24 | 3,734,000 | 31.90% | 36.27 | 36.33 | 37.50 | 38.89 | 40.59 | 43.16 | 64.12 | 68.70 | 82.21 | 91.42 | -0.33 | -0.44 | 0.11 | 0.77 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.16 | 542,000 | 4.03% | 0.17 | 0.17 | 0.20 | 0.28 | 0.35 | 43.69 | 8.75 | 12.38 | 4.32 | 5.19 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| TSCO | TRACTOR SUPPLY CO | $56.28 | 6,354,000 | -57.07% | 55.41 | 55.32 | 58.18 | 56.95 | 55.03 | 50.82 | 57.46 | 52.13 | 89.39 | 80.86 | -0.61 | -0.90 | 0.29 | 0.77 | ||
| BAP | CREDICORP LTD | $256.80 | 131,000 | -51.48% | 254.88 | 258.90 | 259.84 | 244.02 | 217.19 | 47.99 | 36.69 | 29.91 | 44.59 | 28.10 | -1.62 | -1.21 | -0.41 | 0.77 | ||
| VTRS | VIATRIS INC | $10.35 | 5,046,000 | -4.32% | 10.18 | 10.08 | 10.16 | 9.65 | 9.55 | 60.12 | 80.32 | 85.08 | 87.37 | 93.35 | 0.10 | 0.06 | 0.05 | 0.77 | ||
| BCAL | CALIFORNIA BANCORP | $17.35 | 94,500 | 40.00% | 16.69 | 16.69 | 16.83 | 16.20 | 15.51 | 58.95 | 66.57 | 58.55 | 79.80 | 72.21 | 0.00 | -0.05 | 0.05 | 0.77 | ||
| CDTX | CIDARA THERAPEUTICS INC | $93.12 | 643,000 | -14.27% | 102.83 | 101.86 | 81.53 | 65.02 | 43.23 | 48.39 | 6.07 | 13.75 | 0.00 | 2.26 | 4.85 | 7.49 | -2.64 | 0.77 | ||
| GNSS | GENASYS INC | $2.17 | 57,300 | -28.02% | 2.19 | 2.24 | 2.18 | 1.95 | 2.18 | 46.42 | 27.12 | 26.94 | 44.91 | 39.67 | -0.02 | 0.00 | -0.02 | 0.77 | ||
| FAT | FAT BRANDS INC | $1.90 | 18,800 | -75.74% | 1.97 | 1.98 | 1.94 | 2.15 | 2.74 | 43.75 | 58.52 | 51.94 | 6.94 | 7.58 | -0.01 | 0.00 | -0.01 | 0.77 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.96 | 227,000 | 95.69% | 12.91 | 13.02 | 13.28 | 13.17 | 14.44 | 49.01 | 68.36 | 69.11 | 85.48 | 89.12 | -0.10 | -0.13 | 0.02 | 0.77 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.70 | 38,700 | -40.46% | 8.94 | 9.11 | 9.31 | 7.27 | 6.12 | 57.21 | 61.66 | 36.98 | 66.95 | 40.87 | -0.06 | -0.08 | 0.02 | 0.77 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.73 | 22,200 | -22.65% | 1.75 | 1.70 | 1.97 | 2.14 | 4.24 | 45.49 | 36.67 | 39.72 | 69.34 | 70.33 | -0.07 | -0.08 | 0.01 | 0.77 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.49 | 732,000 | -62.75% | 7.37 | 7.35 | 7.22 | 6.93 | 7.98 | 53.67 | 33.67 | 36.16 | 32.88 | 28.38 | 0.08 | 0.08 | -0.00 | 0.77 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.76 | 2,999,000 | -42.39% | 16.26 | 16.48 | 17.07 | 17.63 | 18.19 | 52.26 | 80.13 | 65.83 | 98.42 | 98.33 | -0.19 | -0.29 | 0.10 | 0.77 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.98 | 4,900 | 206.25% | 2.07 | 2.22 | 1.92 | 1.68 | 1.62 | 44.58 | 18.25 | 23.39 | 18.08 | 20.78 | 0.01 | 0.06 | -0.05 | 0.77 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.35 | 67,500 | -19.64% | 5.31 | 5.39 | 5.48 | 5.60 | 5.12 | 48.31 | 44.81 | 41.88 | 59.87 | 58.82 | -0.06 | -0.06 | 0.00 | 0.77 | ||
| IMRN | IMMURON LTD | $2.15 | 31,000 | -31.11% | 2.17 | 2.13 | 1.96 | 1.85 | 1.86 | 53.89 | 37.40 | 49.12 | 9.37 | 22.03 | 0.07 | 0.08 | -0.01 | 0.77 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.83 | 434,000 | -12.32% | 10.72 | 10.78 | 11.12 | 10.96 | 11.60 | 48.19 | 61.05 | 44.96 | 93.57 | 86.56 | -0.10 | -0.13 | 0.03 | 0.77 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.85 | 760,000 | -29.95% | 188.05 | 192.29 | 192.95 | 182.08 | 168.46 | 41.37 | 13.76 | 10.11 | 22.36 | 19.65 | -2.18 | -1.39 | -0.79 | 0.77 | ||
| KMPR | KEMPER CORP | $47.77 | 590,000 | -33.63% | 48.44 | 49.32 | 51.56 | 56.21 | 60.17 | 39.39 | 46.66 | 54.20 | 76.07 | 84.81 | -1.09 | -1.14 | 0.04 | 0.77 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $254.91 | 829,000 | -13.28% | 255.86 | 262.14 | 277.99 | 282.57 | 287.79 | 32.93 | 14.23 | 13.34 | 47.60 | 39.67 | -7.11 | -7.19 | 0.08 | 0.77 | ||
| BANL | CBL INTERNATIONAL LTD | $0.53 | 599,000 | 63.22% | 0.68 | 0.71 | 0.71 | 0.75 | 0.90 | 22.60 | 17.10 | 35.96 | 0.00 | 28.93 | -0.03 | -0.01 | -0.02 | 0.77 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.32 | 216,000 | -1.37% | 26.83 | 26.92 | 27.91 | 29.36 | 30.16 | 57.85 | 76.56 | 66.29 | 91.27 | 82.04 | -0.21 | -0.41 | 0.20 | 0.77 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $152.97 | 205,000 | 4.59% | 150.68 | 149.52 | 141.63 | 131.20 | 119.08 | 63.25 | 80.93 | 85.39 | 82.14 | 77.66 | 3.20 | 3.17 | 0.02 | 0.77 | ||
| COST | COSTCO WHOLESALE CORP | $932.14 | 1,637,000 | -17.07% | 939.15 | 929.85 | 945.81 | 960.48 | 972.76 | 47.34 | 59.45 | 60.34 | 69.18 | 71.81 | -1.13 | -2.98 | 1.85 | 0.77 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.21 | 64,000 | -65.96% | 1.22 | 1.26 | 1.31 | 1.60 | 1.73 | 41.74 | 20.00 | 16.70 | 21.24 | 16.40 | -0.04 | -0.04 | -0.00 | 0.77 | ||
| EHAB | ENHABIT INC | $8.56 | 178,000 | -28.80% | 8.27 | 8.16 | 8.04 | 8.07 | 8.36 | 59.05 | 77.48 | 85.72 | 70.73 | 84.49 | 0.14 | 0.09 | 0.05 | 0.77 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.53 | 344,000 | -16.50% | 25.96 | 25.15 | 26.17 | 23.44 | 22.64 | 72.02 | 95.76 | 96.65 | 100.00 | 100.00 | 0.52 | -0.02 | 0.54 | 0.77 | ||
| ICON | ICON ENERGY CORP | $1.72 | 27,600 | -76.81% | 1.82 | 1.95 | 2.06 | 2.24 | 7.26 | 29.94 | 10.91 | 10.56 | 6.37 | 11.49 | -0.11 | -0.09 | -0.02 | 0.77 | ||
| XBIO | XENETIC BIOSCIENCES INC | $4.01 | 80,000 | -25.23% | 4.34 | 4.66 | 3.70 | 3.53 | 3.46 | 47.97 | 7.25 | 8.34 | 2.28 | 1.02 | 0.08 | 0.33 | -0.25 | 0.77 | ||
| NNVC | NANOVIRICIDES INC | $1.53 | 255,000 | 155.00% | 1.45 | 1.43 | 1.43 | 1.48 | 1.38 | 59.76 | 50.71 | 50.30 | 63.10 | 64.81 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| SVV | SAVERS VALUE VILLAGE INC | $13.49 | 1,295,000 | 70.84% | 12.94 | 12.98 | 12.57 | 11.56 | 10.45 | 59.26 | 60.92 | 47.18 | 83.44 | 64.21 | 0.12 | 0.11 | 0.01 | 0.77 | ||
| MVBF | MVB FINANCIAL CORP | $26.75 | 13,800 | -56.88% | 25.99 | 26.05 | 24.81 | 23.63 | 20.93 | 62.66 | 51.27 | 38.33 | 29.30 | 20.99 | 0.34 | 0.42 | -0.08 | 0.77 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.44 | 87,000 | -27.50% | 17.18 | 17.20 | 16.80 | 16.30 | 15.23 | 53.87 | 53.86 | 56.83 | 33.60 | 39.00 | 0.08 | 0.12 | -0.03 | 0.77 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 312,000 | -1.89% | 0.75 | 0.72 | 0.75 | 0.71 | 0.68 | 54.73 | 46.87 | 36.56 | 52.27 | 44.20 | 0.00 | -0.00 | 0.01 | 0.77 | ||
| RYN | RAYONIER INC | $23.30 | 1,549,000 | 5.52% | 24.55 | 25.52 | 25.97 | 24.82 | 25.20 | 32.07 | 11.91 | 14.53 | 18.28 | 22.34 | -0.54 | -0.34 | -0.20 | 0.77 | ||
| DLHC | DLH HOLDINGS CORP | $5.75 | 21,000 | 40.00% | 5.60 | 5.60 | 5.60 | 5.61 | 5.39 | 58.12 | 54.42 | 47.88 | 92.88 | 85.78 | 0.02 | -0.00 | 0.02 | 0.77 | ||
| CLYM | CLIMB BIO INC | $1.99 | 496,000 | 47.62% | 2.03 | 1.96 | 2.13 | 1.77 | 1.60 | 48.59 | 50.90 | 62.67 | 60.12 | 72.40 | -0.00 | -0.02 | 0.02 | 0.77 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $6.24 | 83,563,000 | 17,679.36% | 11.55 | 14.04 | 12.09 | 9.75 | 7.39 | 34.75 | 5.46 | 6.42 | 5.73 | 2.22 | -1.59 | 0.05 | -1.64 | 0.77 | ||
| VHC | VIRNETX HOLDING CORP | $21.81 | 28,400 | 70.06% | 19.47 | 18.15 | 16.71 | 15.16 | 11.86 | 63.62 | 40.78 | 37.08 | 53.37 | 49.22 | 1.22 | 0.78 | 0.44 | 0.77 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.35 | 9,100 | -54.73% | 2.41 | 2.46 | 2.39 | 2.51 | 2.51 | 45.02 | 20.00 | 22.23 | 0.00 | 6.61 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| BALL | BALL CORP | $49.83 | 2,150,000 | -12.57% | 48.59 | 48.94 | 50.15 | 53.36 | 52.55 | 55.25 | 76.44 | 70.22 | 99.39 | 97.85 | -0.25 | -0.58 | 0.33 | 0.77 | ||
| NTRP | NEXTTRIP INC | $4.53 | 608,000 | 948.28% | 3.35 | 3.42 | 3.61 | 3.65 | 3.99 | 67.81 | 62.65 | 50.85 | 76.51 | 65.98 | -0.01 | -0.09 | 0.08 | 0.77 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.00 | 790,000 | -50.16% | 86.91 | 88.67 | 89.81 | 87.79 | 83.44 | 47.88 | 47.56 | 43.41 | 70.19 | 62.75 | -0.72 | -0.84 | 0.11 | 0.77 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.15 | 51,400 | -73.51% | 1.33 | 1.38 | 1.43 | 3.47 | N/A | 30.50 | 13.65 | 15.06 | 0.00 | 6.80 | -0.09 | -0.08 | -0.01 | 0.77 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $14.77 | 2,284,000 | -12.42% | 15.05 | 15.26 | 15.45 | 14.67 | 13.74 | 40.47 | 28.28 | 40.08 | 45.44 | 58.76 | -0.14 | -0.10 | -0.04 | 0.77 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.18 | 42,500 | -55.73% | 5.28 | 5.29 | 5.51 | 6.00 | 11.31 | 46.86 | 30.23 | 28.34 | 44.89 | 35.13 | -0.08 | -0.08 | -0.00 | 0.77 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| EQ | EQUILLIUM INC | $1.41 | 177,000 | 132.89% | 1.34 | 1.39 | 1.54 | 0.99 | 0.80 | 50.43 | 37.04 | 38.70 | 59.38 | 60.55 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| CSPI | CSP INC | $13.47 | 14,300 | -83.66% | 11.76 | 11.73 | 11.90 | 11.75 | 14.05 | 64.35 | 74.16 | 48.82 | 88.53 | 65.13 | 0.11 | -0.06 | 0.17 | 0.77 | ||
| BANF | BANCFIRST CORP | $112.77 | 69,000 | -15.85% | 116.12 | 120.74 | 127.18 | 126.25 | 121.47 | 33.11 | 4.45 | 4.55 | 13.60 | 13.76 | -4.50 | -3.55 | -0.94 | 0.77 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.49 | 32,000 | 19.85% | 79.48 | 78.32 | 70.78 | 54.96 | N/A | 56.09 | 38.46 | 39.55 | 10.96 | 12.36 | 2.80 | 3.44 | -0.64 | 0.78 | ||
| BRT | BRT APARTMENTS CORP | $15.01 | 21,200 | -14.17% | 14.93 | 15.15 | 15.57 | 15.58 | 16.17 | 42.33 | 38.94 | 34.11 | 88.56 | 74.31 | -0.21 | -0.22 | 0.01 | 0.78 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.57 | 15,200 | -5.00% | 1.59 | 1.56 | 1.56 | 1.59 | 1.72 | 50.70 | 57.01 | 69.11 | 10.04 | 29.48 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| SILO | SILO PHARMA INC | $0.60 | 1,020,000 | 55.25% | 0.59 | 0.64 | 0.66 | 0.65 | 0.93 | 45.21 | 51.27 | 50.15 | 38.88 | 31.87 | -0.03 | -0.03 | -0.01 | 0.78 | ||
| BCPC | BALCHEM CORP | $156.68 | 136,000 | -17.58% | 150.04 | 147.47 | 154.01 | 156.46 | 159.99 | 63.44 | 89.76 | 91.40 | 98.81 | 99.44 | 0.72 | -1.32 | 2.04 | 0.78 | ||
| GWW | WW GRAINGER INC | $968.41 | 303,000 | -2.88% | 960.57 | 958.10 | 981.41 | 1,005.58 | 1,018.87 | 50.69 | 73.74 | 78.08 | 87.22 | 91.28 | -3.36 | -6.48 | 3.11 | 0.78 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | 19,400 | -20.82% | 1.82 | 1.90 | 1.72 | 1.57 | 1.61 | 40.16 | 10.19 | 10.82 | 3.90 | 4.68 | -0.01 | 0.04 | -0.05 | 0.78 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $421.50 | 164,000 | -29.31% | 431.06 | 436.38 | 429.34 | 368.66 | 343.07 | 44.99 | 17.51 | 22.10 | 18.57 | 15.35 | -0.24 | 2.91 | -3.14 | 0.78 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.92 | 262,000 | -49.42% | 23.60 | 22.36 | 19.99 | 16.32 | 11.92 | 65.65 | 77.40 | 78.31 | 75.17 | 65.93 | 1.54 | 1.28 | 0.25 | 0.78 | ||
| OSTX | OS THERAPIES INC | $1.89 | 294,000 | 51.55% | 1.87 | 1.94 | 2.11 | 1.94 | 1.94 | 42.69 | 26.50 | 21.71 | 38.15 | 19.26 | -0.07 | -0.06 | -0.01 | 0.78 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.32 | 1,296,000 | 3.85% | 13.58 | 13.43 | 13.49 | 13.26 | 13.05 | 45.12 | 48.81 | 65.20 | 26.07 | 50.02 | 0.05 | 0.06 | -0.01 | 0.78 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.37 | 326,000 | -8.43% | 1.43 | 1.51 | 1.51 | 1.40 | 1.22 | 39.71 | 15.33 | 14.58 | 8.29 | 9.73 | -0.06 | -0.03 | -0.03 | 0.78 | ||
| PCYO | PURE CYCLE CORP | $11.02 | 172,000 | 237.25% | 11.02 | 11.03 | 10.83 | 10.54 | 10.71 | 51.91 | 41.18 | 38.41 | 31.78 | 31.64 | 0.03 | 0.05 | -0.02 | 0.78 | ||
| CION | CION INVESTMENT CORP | $9.43 | 193,000 | -22.80% | 9.36 | 9.37 | 9.88 | 9.81 | 10.27 | 46.21 | 73.87 | 66.99 | 97.66 | 99.22 | -0.11 | -0.16 | 0.05 | 0.78 | ||
| EOG | EOG RESOURCES INC | $106.38 | 3,133,000 | -31.95% | 107.41 | 109.17 | 115.29 | 117.45 | 119.46 | 35.05 | 25.87 | 21.78 | 55.09 | 32.84 | -2.56 | -2.59 | 0.03 | 0.78 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.17 | 665,000 | 22.47% | 20.20 | 19.77 | 19.66 | 19.92 | 21.68 | 59.64 | 79.14 | 75.87 | 82.91 | 80.13 | 0.32 | 0.19 | 0.14 | 0.78 | ||
| HMC | HONDA MOTOR CO LTD | $31.52 | 753,000 | -3.34% | 31.05 | 31.07 | 32.78 | 31.72 | 30.24 | 48.34 | 84.38 | 80.13 | 91.45 | 95.90 | -0.35 | -0.53 | 0.18 | 0.78 | ||
| GLIBA | GCI LIBERTY INC | $36.18 | 40,500 | -19.80% | 36.46 | 36.65 | 36.61 | N/A | N/A | 46.80 | 30.65 | 27.47 | 27.96 | 26.77 | 0.00 | 0.06 | -0.06 | 0.78 | ||
| ESS | ESSEX PROPERTY TRUST INC | $264.66 | 306,000 | -21.34% | 260.67 | 261.80 | 263.87 | 271.21 | 279.20 | 54.50 | 78.98 | 68.89 | 98.23 | 96.46 | -0.60 | -1.32 | 0.72 | 0.78 | ||
| ONCO | ONCONETIX INC | $3.53 | 15,000 | 50.00% | 3.52 | 3.44 | 3.16 | 3.70 | 12.33 | 53.51 | 34.84 | 39.43 | 10.16 | 16.41 | 0.08 | 0.11 | -0.02 | 0.78 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.90 | 69,000 | 4.55% | 0.92 | 0.90 | 0.94 | 1.23 | 1.86 | 48.04 | 34.53 | 42.36 | 29.03 | 37.52 | -0.00 | -0.01 | 0.00 | 0.78 | ||
| ATHM | AUTOHOME INC | $25.99 | 155,000 | -60.66% | 27.05 | 27.70 | 28.46 | 27.68 | 27.56 | 32.41 | 6.63 | 16.49 | 23.44 | 39.28 | -0.59 | -0.42 | -0.17 | 0.78 | ||
| EQBK | EQUITY BANCSHARES INC | $41.87 | 95,000 | -3.06% | 40.78 | 40.71 | 40.98 | 40.36 | 40.40 | 56.35 | 62.93 | 58.30 | 57.75 | 53.52 | 0.01 | -0.06 | 0.07 | 0.78 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.30 | 398,000 | 86.85% | 5.09 | 6.45 | 46.24 | 62.09 | 97.40 | 17.95 | 12.70 | 11.42 | 88.28 | 76.43 | -11.88 | -14.06 | 2.18 | 0.78 | ||
| LSTR | LANDSTAR SYSTEM INC | $130.17 | 413,000 | -10.02% | 130.28 | 127.22 | 128.41 | 133.02 | 141.91 | 52.88 | 57.63 | 70.54 | 47.07 | 68.24 | 1.39 | 0.67 | 0.72 | 0.78 | ||
| NXPL | NEXTPLAT CORP | $0.78 | 44,000 | 24.29% | 0.77 | 0.81 | 0.78 | 0.76 | 0.80 | 48.60 | 14.97 | 12.13 | 31.81 | 24.27 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| BWXT | BWX TECHNOLOGIES INC | $203.28 | 804,000 | -23.14% | 202.31 | 195.72 | 179.49 | 163.27 | 135.72 | 59.87 | 41.06 | 48.25 | 20.46 | 21.51 | 6.91 | 7.55 | -0.64 | 0.78 | ||
| SMPL | SIMPLY GOOD FOODS CO | $20.26 | 3,276,000 | -59.12% | 23.78 | 24.08 | 26.24 | 29.12 | 32.48 | 24.14 | 40.84 | 64.25 | 27.34 | 60.67 | -1.03 | -0.82 | -0.21 | 0.78 | ||
| GHC | GRAHAM HOLDINGS CO | $1,022.24 | 28,200 | -22.31% | 993.42 | 1,053.72 | 1,095.17 | 1,020.67 | 978.26 | 44.15 | 37.96 | 38.94 | 71.11 | 65.90 | -28.76 | -29.36 | 0.60 | 0.78 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.91 | 654,000 | -9.67% | 20.32 | 20.54 | 21.61 | 21.18 | 21.50 | 52.82 | 57.35 | 49.17 | 94.73 | 87.62 | -0.22 | -0.32 | 0.10 | 0.78 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.93 | 22,200 | -46.89% | 0.98 | 0.95 | 0.93 | 0.98 | 1.02 | 47.59 | 17.95 | 35.05 | 6.13 | 30.82 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.81 | 168,000 | -12.50% | 6.36 | 6.42 | 6.75 | 7.09 | 7.50 | 59.43 | 72.55 | 61.36 | 99.21 | 99.74 | -0.06 | -0.14 | 0.08 | 0.78 | ||
| GNL | GLOBAL NET LEASE INC | $7.69 | 798,000 | 5.98% | 7.70 | 7.86 | 7.92 | 7.65 | 7.60 | 44.07 | 22.70 | 19.17 | 44.72 | 36.62 | -0.09 | -0.06 | -0.03 | 0.78 | ||
| UFI | UNIFI INC | $4.37 | 10,700 | -55.79% | 4.49 | 4.57 | 4.53 | 4.67 | 4.97 | 38.70 | 14.34 | 17.70 | 12.88 | 9.44 | -0.05 | -0.02 | -0.03 | 0.78 | ||
| FSBC | FIVE STAR BANCORP | $35.63 | 76,000 | -26.92% | 33.47 | 32.63 | 32.59 | 30.95 | 29.85 | 67.26 | 86.06 | 87.85 | 93.89 | 95.27 | 0.65 | 0.27 | 0.39 | 0.78 | ||
| MDWD | MEDIWOUND LTD | $18.44 | 20,300 | -40.64% | 18.84 | 18.25 | 17.69 | 18.73 | 18.40 | 51.80 | 47.05 | 54.89 | 20.89 | 34.50 | 0.30 | 0.29 | 0.00 | 0.78 | ||
| GATX | GATX CORP | $161.21 | 124,000 | -22.01% | 169.09 | 171.54 | 169.46 | 162.20 | 158.34 | 34.51 | 11.92 | 16.94 | 4.43 | 8.69 | -1.66 | 0.08 | -1.74 | 0.78 | ||
| KBR | KBR INC | $44.08 | 1,666,000 | 2.27% | 44.07 | 45.35 | 47.85 | 48.38 | 50.51 | 40.68 | 20.07 | 19.47 | 78.25 | 69.68 | -1.18 | -1.19 | 0.00 | 0.79 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.64 | 11,900 | -76.20% | 1.74 | 1.77 | 1.98 | 1.74 | 1.97 | 41.91 | 8.18 | 11.54 | 3.26 | 5.35 | -0.06 | -0.04 | -0.01 | 0.79 | ||
| TM | TOYOTA MOTOR CORP | $205.37 | 231,000 | -23.00% | 198.22 | 196.07 | 197.30 | 187.98 | 186.04 | 63.59 | 95.26 | 94.22 | 100.00 | 100.00 | 1.98 | 0.65 | 1.33 | 0.79 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $73.00 | 126,000 | 20.00% | 74.33 | 70.67 | 61.14 | 45.63 | 33.50 | 58.33 | 59.11 | 71.36 | 3.20 | 5.35 | 4.16 | 4.77 | -0.61 | 0.79 | ||
| MCS | MARCUS CORP | $13.39 | 196,000 | 8.29% | 13.38 | 14.05 | 14.95 | 15.86 | 16.99 | 36.85 | 27.26 | 26.29 | 80.60 | 75.66 | -0.53 | -0.54 | 0.01 | 0.79 | ||
| NIC | NICOLET BANKSHARES INC | $124.27 | 406,000 | 272.48% | 128.37 | 130.50 | 132.76 | 129.85 | 122.04 | 40.34 | 42.71 | 47.38 | 45.13 | 54.19 | -1.79 | -1.27 | -0.52 | 0.79 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.14 | 4,113,000 | 10.30% | 30.84 | 30.20 | 30.33 | 30.87 | 31.32 | 58.57 | 83.09 | 89.52 | 82.58 | 90.76 | 0.38 | 0.16 | 0.22 | 0.79 | ||
| CINF | CINCINNATI FINANCIAL CORP | $156.67 | 355,000 | 8.56% | 155.64 | 158.58 | 155.86 | 152.20 | 146.63 | 49.64 | 30.77 | 29.66 | 29.64 | 28.32 | -0.27 | 0.29 | -0.56 | 0.79 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.22 | 26,000 | 106.35% | 2.25 | 2.29 | 2.33 | 2.50 | 3.47 | 42.37 | 24.28 | 28.45 | 12.52 | 22.71 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| BH | BIGLARI HOLDINGS INC | $375.00 | 6,900 | -40.00% | 362.63 | 348.30 | 325.89 | 307.88 | 267.93 | 74.88 | 89.10 | 89.00 | 76.80 | 68.29 | 13.91 | 12.18 | 1.72 | 0.79 | ||
| BMO | BANK OF MONTREAL | $126.59 | 302,000 | -9.31% | 126.17 | 127.43 | 124.92 | 118.02 | 108.31 | 50.76 | 38.54 | 32.70 | 34.98 | 24.41 | -0.06 | 0.35 | -0.41 | 0.79 | ||
| BRCC | BRC INC | $1.40 | 235,000 | -45.35% | 1.40 | 1.44 | 1.51 | 1.55 | 1.92 | 42.57 | 39.32 | 36.17 | 81.30 | 69.93 | -0.04 | -0.04 | 0.00 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.