Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL | AMALGAMATED FINANCIAL CORP | $50.31 | 131,000 | -29.19% | 49.48 | 48.26 | 45.69 | 43.04 | 38.31 | 67.64 | 77.80 | 74.38 | 84.65 | 74.36 | 1.24 | 1.19 | 0.05 | 0.74 | ||
| TSCO | TRACTOR SUPPLY CO | $33.41 | 10,641,000 | 5.56% | 31.52 | 30.88 | 30.68 | 35.15 | 44.05 | 64.09 | 96.21 | 79.15 | 100.00 | 83.32 | 0.41 | 0.08 | 0.34 | 0.74 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.51 | 46,300 | -40.26% | 70.66 | 69.21 | 65.41 | 60.75 | 55.69 | 64.00 | 70.09 | 65.22 | 44.38 | 38.75 | 1.73 | 1.74 | -0.01 | 0.74 | ||
| OPCH | OPTION CARE HEALTH INC | $23.70 | 2,517,000 | 1.78% | 22.75 | 22.22 | 21.62 | 23.63 | 27.63 | 62.22 | 70.65 | 63.96 | 71.68 | 65.03 | 0.52 | 0.31 | 0.21 | 0.74 | ||
| HSBC | HSBC HOLDINGS PLC | $102.68 | 2,599,000 | 22.25% | 104.55 | 102.24 | 97.26 | 92.24 | 85.52 | 53.58 | 74.94 | 86.01 | 48.66 | 72.35 | 2.52 | 2.51 | 0.00 | 0.74 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 23,000 | 173.81% | 1.06 | 1.10 | 1.06 | 1.01 | 1.01 | 45.24 | 25.83 | 25.67 | 25.91 | 25.14 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| IMRN | IMMURON LTD | $1.10 | 7,000 | -32.69% | 1.10 | 1.15 | 1.17 | 1.00 | 1.11 | 47.44 | 24.37 | 22.79 | 19.62 | 16.07 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| FMBH | FIRST MID BANCSHARES INC | $52.32 | 92,000 | -28.68% | 51.86 | 50.31 | 47.80 | 45.03 | 42.52 | 67.27 | 82.31 | 80.79 | 78.98 | 77.64 | 1.40 | 1.30 | 0.10 | 0.74 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.90 | 33,000 | -23.96% | 9.21 | 9.30 | 9.48 | 9.13 | 8.24 | 36.90 | 29.96 | 37.24 | 44.74 | 54.52 | -0.10 | -0.08 | -0.02 | 0.74 | ||
| ANIP | ANI PHARMACEUTICALS INC | $79.88 | 199,000 | -31.14% | 79.62 | 80.00 | 80.95 | 79.58 | 81.09 | 48.15 | 51.71 | 50.65 | 63.62 | 62.52 | -0.53 | -0.57 | 0.04 | 0.74 | ||
| SYBT | STOCK YARDS BANCORP INC | $84.80 | 142,000 | -12.35% | 84.40 | 81.71 | 77.08 | 73.05 | 70.06 | 62.62 | 63.34 | 65.78 | 5.84 | 17.43 | 2.54 | 2.44 | 0.10 | 0.74 | ||
| ZTEK | ZENTEK LTD | $0.66 | 172,000 | 17.01% | 0.60 | 0.54 | 0.51 | 0.55 | 0.64 | 67.19 | 78.72 | 82.84 | 87.94 | 91.30 | 0.04 | 0.03 | 0.02 | 0.74 | ||
| KFRC | KFORCE INC | $58.63 | 157,000 | 4.67% | 57.54 | 57.03 | 51.52 | 42.88 | 36.60 | 62.65 | 52.92 | 45.22 | 25.77 | 16.21 | 2.02 | 2.32 | -0.30 | 0.74 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.03 | 51,600 | 20.00% | 1.12 | 1.11 | 1.12 | 75.80 | 147.11 | 23.96 | 5.49 | 13.30 | 72.80 | 78.65 | -1.07 | -1.55 | 0.48 | 0.74 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $21.07 | 302,000 | 26.36% | 20.74 | 21.21 | 20.45 | 19.31 | 18.64 | 52.83 | 41.86 | 34.50 | 27.45 | 17.30 | 0.04 | 0.14 | -0.10 | 0.74 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $272.93 | 61,000 | -19.74% | 272.93 | 275.97 | 289.20 | 305.45 | 316.12 | 40.43 | 65.28 | 68.00 | 81.54 | 90.34 | -5.04 | -6.02 | 0.98 | 0.74 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.12 | 27,400 | -51.42% | 11.34 | 12.05 | 12.39 | 12.06 | 13.26 | 51.12 | 25.55 | 17.44 | 48.51 | 30.35 | -0.36 | -0.32 | -0.04 | 0.74 | ||
| IX | ORIX CORP | $41.31 | 167,000 | 25.56% | 40.12 | 39.96 | 39.35 | 35.89 | 32.64 | 60.79 | 78.06 | 75.43 | 73.80 | 64.79 | 0.40 | 0.35 | 0.05 | 0.74 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.09 | 4,250,000 | -11.01% | 16.72 | 16.67 | 16.62 | 16.22 | 16.45 | 58.26 | 76.80 | 64.48 | 91.78 | 76.80 | 0.07 | 0.02 | 0.05 | 0.74 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.09 | 354,000 | -58.01% | 3.25 | 3.77 | 3.45 | 2.96 | 3.62 | 40.18 | 13.32 | 7.31 | 10.10 | 5.06 | -0.20 | -0.07 | -0.13 | 0.74 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $163.41 | 1,594,000 | -19.66% | 156.14 | 152.14 | 147.93 | 153.32 | 182.56 | 62.89 | 68.65 | 65.40 | 80.92 | 73.19 | 4.22 | 2.64 | 1.58 | 0.74 | ||
| NTRB | NUTRIBAND INC | $2.88 | 14,100 | 101.43% | 2.90 | 2.97 | 3.17 | 3.49 | 4.23 | 40.40 | 12.04 | 9.29 | 23.87 | 13.08 | -0.09 | -0.09 | -0.00 | 0.74 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.66 | 748,000 | -22.08% | 59.51 | 59.03 | 56.65 | 53.52 | 52.87 | 60.17 | 62.66 | 58.34 | 26.88 | 21.39 | 0.83 | 0.93 | -0.10 | 0.74 | ||
| ORA | ORMAT TECHNOLOGIES INC | $98.02 | 759,000 | -5.13% | 98.86 | 102.73 | 118.39 | 117.22 | 115.56 | 35.95 | 35.12 | 30.07 | 87.36 | 80.94 | -5.30 | -5.74 | 0.44 | 0.74 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.90 | 450 | 200.00% | 2.75 | 2.87 | 2.65 | 2.80 | 5.76 | 55.25 | 49.69 | 44.03 | 74.99 | 55.74 | 0.03 | 0.03 | -0.00 | 0.74 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.65 | 1,310,000 | -10.52% | 41.07 | 39.88 | 38.64 | 37.68 | 36.78 | 50.20 | 26.49 | 42.25 | 0.00 | 21.08 | 0.76 | 0.87 | -0.11 | 0.74 | ||
| NA | NANO LABS LTD | $1.93 | 12,700 | -62.31% | 1.86 | 1.85 | 1.96 | 2.27 | 2.96 | 52.93 | 62.25 | 45.27 | 82.03 | 59.09 | -0.02 | -0.03 | 0.02 | 0.74 | ||
| WLY | JOHN WILEY & SONS INC | $54.46 | 202,000 | -41.79% | 52.62 | 51.38 | 47.96 | 43.76 | 38.35 | 62.55 | 61.88 | 53.52 | 53.15 | 44.60 | 1.70 | 1.56 | 0.14 | 0.75 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.68 | 739,000 | 90.96% | 81.59 | 82.88 | 85.25 | 89.20 | 88.46 | 52.08 | 34.64 | 27.58 | 48.88 | 38.64 | -0.82 | -0.85 | 0.03 | 0.75 | ||
| NTES | NETEASE INC | $128.11 | 622,000 | -12.89% | 127.59 | 128.70 | 125.87 | 120.26 | 126.99 | 50.64 | 68.45 | 76.27 | 63.33 | 73.56 | 1.15 | 1.06 | 0.09 | 0.75 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.01 | 5,000 | 1,566.67% | 2.04 | 2.15 | 2.25 | 2.26 | 3.17 | 43.69 | 56.61 | 47.71 | 83.61 | 69.04 | -0.08 | -0.07 | -0.01 | 0.75 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.96 | 23,000 | -2.95% | 0.91 | 0.94 | 0.99 | 1.05 | 1.19 | 50.62 | 63.52 | 58.58 | 96.41 | 89.01 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| GHC | GRAHAM HOLDINGS CO | $1,212.77 | 20,400 | 2.00% | 1,198.94 | 1,184.30 | 1,158.16 | 1,130.17 | 1,111.24 | 59.11 | 66.81 | 66.58 | 63.25 | 64.39 | 16.18 | 13.29 | 2.89 | 0.75 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.94 | 124,000 | -41.23% | 1.16 | 1.24 | 1.30 | 1.44 | 1.65 | 32.12 | 7.75 | 10.53 | 0.00 | 1.26 | -0.08 | -0.04 | -0.04 | 0.75 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.55 | 614,000 | -5.83% | 13.17 | 14.11 | 14.79 | 13.26 | 11.37 | 31.93 | 11.38 | 8.30 | 18.11 | 9.55 | -0.65 | -0.42 | -0.23 | 0.75 | ||
| CARE | CARTER BANKSHARES INC | $35.11 | 370,000 | -13.55% | 34.60 | 33.62 | 31.66 | 27.87 | 23.75 | 64.60 | 90.15 | 89.19 | 82.98 | 87.61 | 1.01 | 0.95 | 0.06 | 0.75 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.93 | 745,000 | -29.18% | 15.34 | 16.39 | 17.02 | 15.62 | 13.67 | 29.30 | 12.15 | 10.48 | 10.60 | 6.56 | -0.64 | -0.43 | -0.20 | 0.75 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $236.38 | 202,000 | -30.58% | 237.58 | 237.03 | 220.54 | 214.22 | 207.25 | 57.76 | 33.83 | 37.55 | 0.52 | 0.85 | 4.34 | 5.57 | -1.24 | 0.75 | ||
| NICM | NICOLA MINING INC | $5.72 | 700 | -81.58% | 5.69 | 5.87 | 6.11 | N/A | N/A | 46.39 | 26.36 | 17.98 | 29.06 | 11.21 | -0.16 | -0.14 | -0.02 | 0.75 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $78.86 | 80,000 | 1.27% | 78.18 | 77.06 | 74.18 | 70.17 | 64.74 | 61.50 | 85.63 | 77.25 | 65.97 | 51.26 | 1.26 | 1.26 | 0.00 | 0.75 | ||
| ORKA | ORUKA THERAPEUTICS INC | $97.19 | 640,000 | 4.07% | 93.73 | 91.27 | 80.16 | 69.38 | 50.06 | 61.62 | 86.21 | 86.36 | 70.99 | 74.56 | 4.19 | 4.18 | 0.01 | 0.75 | ||
| WAY | WAYSTAR HOLDING CORP | $23.38 | 2,286,000 | -30.16% | 22.73 | 22.53 | 20.97 | 21.86 | 26.60 | 55.58 | 70.65 | 52.16 | 51.24 | 33.76 | 0.49 | 0.49 | 0.00 | 0.75 | ||
| ENGS | ENERGYS GROUP LTD | $2.66 | 3,017,000 | 708.85% | 2.66 | 2.71 | 2.30 | 1.76 | 1.95 | 53.56 | 55.67 | 44.10 | 42.39 | 32.98 | 0.08 | 0.12 | -0.04 | 0.75 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.77 | 24,000 | -47.83% | 23.21 | 22.62 | 22.00 | 21.35 | 20.64 | 66.24 | 84.86 | 81.94 | 90.93 | 81.27 | 0.50 | 0.38 | 0.12 | 0.75 | ||
| MTC | MMTEC INC | $3.15 | 10,700 | -67.58% | 3.43 | 3.03 | 3.29 | 4.79 | 3.88 | 48.66 | 47.74 | 68.65 | 55.57 | 76.44 | 0.12 | 0.03 | 0.10 | 0.75 | ||
| FHI | FEDERATED HERMES INC | $64.07 | 789,000 | 46.93% | 60.75 | 59.72 | 58.20 | 57.19 | 54.76 | 67.27 | 89.53 | 86.36 | 93.71 | 87.39 | 1.45 | 0.84 | 0.61 | 0.75 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.79 | 77,000 | -68.83% | 10.13 | 10.04 | 9.91 | 9.50 | 9.80 | 67.25 | 92.82 | 84.11 | 96.29 | 87.49 | 0.18 | 0.07 | 0.10 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $150.04 | 740,000 | -0.80% | 149.24 | 147.54 | 146.73 | 142.80 | 140.71 | 55.53 | 38.79 | 34.54 | 49.11 | 41.09 | 1.06 | 0.86 | 0.20 | 0.75 | ||
| CVBF | CVB FINANCIAL CORP | $22.89 | 1,138,000 | -15.89% | 22.69 | 22.64 | 21.84 | 20.87 | 20.19 | 57.28 | 77.73 | 67.77 | 51.43 | 34.57 | 0.25 | 0.27 | -0.02 | 0.75 | ||
| WTBA | WEST BANCORPORATION INC | $28.27 | 28,800 | -60.55% | 27.91 | 27.34 | 26.02 | 24.94 | 23.95 | 64.12 | 84.66 | 82.98 | 86.02 | 86.06 | 0.64 | 0.59 | 0.04 | 0.75 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.23 | 3,799,000 | -71.77% | 0.21 | 0.24 | 0.47 | 0.62 | 0.78 | 41.47 | 35.50 | 29.60 | 94.52 | 91.39 | -0.07 | -0.09 | 0.02 | 0.75 | ||
| GLBS | GLOBUS MARITIME LTD | $2.96 | 46,500 | -59.21% | 2.97 | 2.91 | 2.69 | 2.36 | 1.96 | 52.38 | 69.27 | 67.23 | 60.75 | 56.59 | 0.08 | 0.08 | -0.00 | 0.75 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $121.83 | 834,000 | 27.13% | 124.64 | 124.09 | 122.96 | 116.61 | 109.02 | 42.10 | 20.46 | 30.17 | 0.00 | 0.00 | 0.33 | 0.81 | -0.48 | 0.75 | ||
| LWAY | LIFEWAY FOODS INC | $29.38 | 93,000 | 21.73% | 30.25 | 30.85 | 28.08 | 25.88 | 24.46 | 45.95 | 11.34 | 18.57 | 0.40 | 1.97 | 0.27 | 0.66 | -0.39 | 0.75 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.19 | 53,000 | -37.65% | 30.38 | 30.33 | 29.70 | 30.11 | 28.27 | 50.02 | 52.89 | 58.00 | 61.67 | 71.63 | 0.18 | 0.18 | 0.01 | 0.75 | ||
| CVEO | CIVEO CORP | $32.73 | 193,000 | 78.70% | 32.91 | 33.14 | 33.53 | 31.78 | 28.09 | 48.51 | 19.54 | 15.27 | 17.21 | 5.74 | -0.37 | -0.09 | -0.28 | 0.75 | ||
| SURG | SURGEPAYS INC | $0.22 | 376,000 | -59.00% | 0.23 | 0.28 | 0.39 | 0.53 | 1.10 | 32.25 | 9.62 | 7.30 | 12.45 | 5.14 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.12 | 1,569,000 | -7.92% | 79.31 | 79.19 | 77.06 | 76.67 | 77.51 | 56.39 | 61.04 | 53.26 | 39.55 | 29.75 | 0.57 | 0.67 | -0.09 | 0.75 | ||
| HON | HONEYWELL INTERNATIONAL INC | $248.12 | 2,215,000 | -23.28% | 245.20 | 235.50 | 333.38 | 389.50 | 407.56 | 38.25 | 86.44 | 80.76 | 99.38 | 97.89 | -19.77 | -28.71 | 8.94 | 0.75 | ||
| BTG | B2GOLD CORP | $4.10 | 32,891,000 | 41.55% | 3.86 | 3.82 | 4.06 | 4.37 | 4.61 | 57.79 | 73.94 | 61.36 | 95.61 | 83.06 | -0.03 | -0.08 | 0.04 | 0.75 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.16 | 246,000 | 83.58% | 5.24 | 5.21 | 5.15 | 5.05 | 5.38 | 48.46 | 47.69 | 48.89 | 34.35 | 36.05 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| PKE | PARK AEROSPACE CORP | $37.79 | 212,000 | -12.76% | 35.00 | 34.33 | 34.39 | 32.95 | 27.65 | 61.92 | 65.87 | 50.77 | 95.93 | 78.39 | 0.45 | 0.09 | 0.36 | 0.75 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $32.80 | 617,000 | -20.08% | 33.62 | 33.52 | 32.09 | 26.80 | 22.52 | 48.53 | 31.34 | 36.53 | 3.50 | 13.10 | 0.41 | 0.67 | -0.26 | 0.75 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $15.21 | 515,000 | -42.97% | 14.80 | 14.25 | 14.10 | 12.79 | 11.59 | 63.77 | 90.32 | 87.89 | 87.29 | 87.39 | 0.41 | 0.31 | 0.10 | 0.75 | ||
| XWEL | XWELL INC | $1.00 | 17,800 | -49.58% | 1.05 | 1.04 | 1.12 | 1.20 | 0.97 | 44.17 | 48.11 | 56.61 | 64.42 | 66.83 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| BGSI | BOYD GROUP SERVICES INC | $103.93 | 42,000 | 30.03% | 105.65 | 102.89 | 100.31 | 111.73 | N/A | 51.96 | 37.30 | 42.14 | 13.46 | 19.22 | 1.71 | 1.59 | 0.12 | 0.75 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.68 | 461,000 | -41.20% | 21.42 | 21.07 | 20.21 | 19.17 | 18.10 | 64.04 | 71.09 | 68.20 | 66.74 | 66.44 | 0.45 | 0.41 | 0.04 | 0.75 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.62 | 254,000 | 56.79% | 4.55 | 4.61 | 4.95 | 5.12 | 5.57 | 46.29 | 55.78 | 46.97 | 88.97 | 82.61 | -0.08 | -0.12 | 0.04 | 0.75 | ||
| VNRX | VOLITIONRX LTD | $0.80 | 9,938,000 | 3,636.09% | 0.85 | 1.02 | 1.43 | 2.27 | 4.10 | 29.76 | 19.31 | 14.81 | 73.85 | 50.84 | -0.19 | -0.19 | 0.00 | 0.75 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.05 | 4,900 | -10.91% | 1.08 | 1.04 | 1.00 | 1.15 | 1.35 | 51.54 | 36.52 | 46.24 | 10.49 | 14.13 | 0.03 | 0.03 | -0.00 | 0.75 | ||
| GATX | GATX CORP | $179.52 | 214,000 | -20.15% | 182.13 | 180.43 | 176.66 | 179.49 | 176.02 | 49.50 | 36.81 | 35.82 | 21.47 | 19.02 | 1.00 | 1.27 | -0.27 | 0.75 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.53 | 76,000 | -65.45% | 1.32 | 1.49 | 1.82 | 2.49 | 3.38 | 49.32 | 63.50 | 44.51 | 97.05 | 64.05 | -0.15 | -0.17 | 0.02 | 0.76 | ||
| TCBK | TRICO BANCSHARES | $57.78 | 222,000 | -19.27% | 58.08 | 58.38 | 54.56 | 51.87 | 49.88 | 53.99 | 18.32 | 17.36 | 11.39 | 9.45 | 0.96 | 1.31 | -0.35 | 0.76 | ||
| UVSP | UNIVEST FINANCIAL CORP | $44.28 | 202,000 | -21.09% | 44.44 | 44.25 | 42.84 | 39.67 | 36.23 | 53.58 | 73.92 | 72.06 | 20.85 | 19.37 | 0.46 | 0.56 | -0.10 | 0.76 | ||
| GWW | WW GRAINGER INC | $1,285.07 | 368,000 | -21.54% | 1,360.13 | 1,368.00 | 1,336.36 | 1,243.17 | 1,138.86 | 36.30 | 28.30 | 35.81 | 7.15 | 15.92 | -2.14 | 9.93 | -12.07 | 0.76 | ||
| DAC | DANAOS CORP | $138.62 | 119,000 | -36.36% | 140.01 | 134.60 | 130.08 | 125.15 | 112.13 | 60.82 | 80.54 | 86.24 | 66.89 | 79.52 | 3.52 | 3.14 | 0.38 | 0.76 | ||
| WKC | WORLD KINECT CORP | $38.46 | 1,113,000 | 47.03% | 39.07 | 37.58 | 33.78 | 29.43 | 27.32 | 63.24 | 60.96 | 67.36 | 6.73 | 25.37 | 1.69 | 1.79 | -0.10 | 0.76 | ||
| RLMD | RELMADA THERAPEUTICS INC | $5.44 | 827,000 | -30.91% | 5.28 | 5.53 | 6.16 | 6.58 | 5.27 | 43.33 | 48.43 | 37.24 | 93.43 | 87.36 | -0.27 | -0.32 | 0.05 | 0.76 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $24.72 | 316,000 | 8.22% | 21.68 | 21.91 | 21.69 | 16.94 | 10.94 | 59.49 | 82.88 | 67.03 | 92.47 | 81.47 | 0.26 | -0.06 | 0.32 | 0.76 | ||
| LFVN | LIFEVANTAGE CORP | $6.66 | 54,000 | -20.94% | 6.47 | 6.36 | 7.04 | 5.93 | 6.08 | 54.37 | 87.05 | 83.19 | 89.96 | 85.05 | 0.00 | -0.07 | 0.07 | 0.76 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.38 | 633,000 | -60.09% | 2.13 | 2.30 | 3.03 | 4.93 | 13.21 | 46.31 | 23.39 | 20.99 | 87.23 | 87.54 | -0.28 | -0.37 | 0.09 | 0.76 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.66 | 331,000 | -56.27% | 16.60 | 16.01 | 13.16 | 12.34 | 13.05 | 66.21 | 75.85 | 69.12 | 36.42 | 28.64 | 1.12 | 1.12 | -0.00 | 0.76 | ||
| CSV | CARRIAGE SERVICES INC | $41.40 | 123,000 | 10.81% | 40.14 | 39.02 | 39.12 | 42.52 | 42.88 | 61.81 | 83.33 | 78.24 | 92.57 | 88.40 | 0.48 | 0.10 | 0.37 | 0.76 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.11 | 14,000 | -48.53% | 1.09 | 1.09 | 1.16 | 1.21 | 1.28 | 47.57 | 45.71 | 39.73 | 94.57 | 89.84 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.77 | 284,000 | -75.56% | 3.60 | 3.63 | 3.66 | 3.73 | 3.75 | 55.25 | 78.51 | 70.76 | 92.88 | 95.23 | -0.01 | -0.04 | 0.03 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $141.54 | 699,000 | -60.46% | 137.08 | 137.85 | 132.58 | 121.38 | 124.72 | 54.98 | 51.66 | 36.78 | 43.86 | 23.43 | 1.65 | 1.72 | -0.07 | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $125.57 | 410,000 | -13.14% | 124.59 | 124.48 | 119.53 | 108.44 | 98.11 | 57.39 | 63.83 | 54.44 | 52.83 | 42.36 | 1.64 | 1.98 | -0.34 | 0.76 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.03 | 103,000 | -63.35% | 1.11 | 1.18 | 1.18 | 1.33 | 7.62 | 41.20 | 11.20 | 16.29 | 17.85 | 26.69 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| NXGL | NEXGEL INC | $0.41 | 55,300 | 83.11% | 0.43 | 0.45 | 0.52 | 0.58 | 1.13 | 36.92 | 18.35 | 19.70 | 49.69 | 54.49 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| VRRM | VERRA MOBILITY CORP | $5.61 | 5,491,000 | 4.45% | 4.86 | 4.54 | 4.64 | 9.55 | 15.29 | 65.43 | 81.99 | 76.30 | 99.00 | 99.43 | 0.08 | -0.19 | 0.27 | 0.76 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.55 | 880,000 | -15.55% | 7.68 | 7.86 | 8.12 | 8.49 | 9.28 | 39.51 | 32.81 | 33.76 | 46.65 | 44.61 | -0.15 | -0.14 | -0.01 | 0.76 | ||
| VVX | V2X INC | $77.94 | 458,000 | -61.80% | 85.13 | 80.68 | 80.82 | 74.88 | 68.13 | 44.79 | 35.14 | 57.38 | 17.07 | 42.85 | 1.53 | 1.76 | -0.23 | 0.76 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.66 | 615,000 | -16.10% | 164.10 | 157.57 | 151.72 | 164.46 | 191.22 | 67.18 | 78.42 | 80.93 | 86.44 | 84.83 | 4.77 | 3.05 | 1.72 | 0.76 | ||
| RFIL | R F INDUSTRIES LTD | $13.36 | 188,000 | -29.32% | 12.34 | 13.49 | 16.53 | 15.05 | 11.63 | 45.00 | 64.99 | 46.55 | 97.23 | 90.27 | -1.21 | -1.39 | 0.18 | 0.76 | ||
| ETON | ETON PHARMACEUTICALS INC | $45.97 | 389,000 | 15.77% | 45.62 | 42.54 | 36.66 | 31.39 | 24.05 | 63.56 | 65.90 | 69.54 | 13.77 | 28.45 | 2.96 | 2.95 | 0.00 | 0.76 | ||
| FSBC | FIVE STAR BANCORP | $46.73 | 148,000 | -32.73% | 47.21 | 47.86 | 46.27 | 42.96 | 39.98 | 45.50 | 42.27 | 43.94 | 5.50 | 8.62 | 0.09 | 0.39 | -0.30 | 0.76 | ||
| CCK | CROWN HOLDINGS INC | $122.14 | 835,000 | 42.49% | 119.17 | 116.34 | 107.86 | 104.73 | 103.95 | 67.09 | 92.48 | 83.55 | 47.42 | 33.29 | 3.53 | 3.48 | 0.05 | 0.76 | ||
| CIX | COMPX INTERNATIONAL INC | $28.10 | 29,200 | 160.71% | 28.04 | 26.93 | 26.05 | 24.66 | 23.89 | 56.71 | 78.20 | 81.36 | 75.43 | 85.74 | 0.85 | 0.65 | 0.20 | 0.76 | ||
| WYY | WIDEPOINT CORP | $10.37 | 93,000 | 18.47% | 10.36 | 11.39 | 12.56 | 9.46 | 7.75 | 40.04 | 30.91 | 23.49 | 62.29 | 46.62 | -0.80 | -0.70 | -0.10 | 0.76 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.96 | 33,300 | -13.51% | 4.85 | 4.84 | 4.98 | 4.41 | 3.92 | 52.45 | 73.44 | 67.08 | 88.06 | 84.38 | -0.00 | -0.03 | 0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.