Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE | CNB FINANCIAL CORP | $34.15 | 347,000 | 147.86% | 34.40 | 34.17 | 34.42 | 33.03 | 30.62 | 48.02 | 44.39 | 52.83 | 43.95 | 55.04 | -0.00 | 0.01 | -0.01 | 0.74 | ||
| DLHC | DLH HOLDINGS CORP | $3.91 | 14,800 | -29.52% | 3.90 | 4.14 | 4.65 | 5.08 | 5.45 | 38.42 | 35.20 | 24.51 | 93.56 | 73.85 | -0.24 | -0.24 | 0.00 | 0.74 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.05 | 49,000 | 81.48% | 1.05 | 1.06 | 1.08 | 1.25 | 112.47 | 36.54 | 52.08 | 52.86 | 90.47 | 94.75 | -0.10 | -0.15 | 0.05 | 0.74 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.98 | 424,000 | 430.00% | 50.69 | 50.50 | 50.68 | 47.83 | 44.70 | 42.78 | 40.61 | 55.59 | 13.57 | 36.42 | -0.05 | 0.04 | -0.09 | 0.74 | ||
| ASND | ASCENDIS PHARMA A | $236.72 | 1,559,000 | 41.73% | 255.43 | 256.09 | 254.83 | 246.10 | 234.41 | 37.11 | 28.67 | 35.47 | 11.21 | 16.30 | -2.38 | 0.79 | -3.17 | 0.74 | ||
| ETON | ETON PHARMACEUTICALS INC | $55.50 | 865,000 | 175.48% | 57.31 | 59.59 | 51.39 | 41.59 | 30.11 | 48.31 | 24.47 | 20.94 | 16.75 | 12.89 | 1.08 | 2.23 | -1.15 | 0.74 | ||
| CVEO | CIVEO CORP | $34.33 | 233,000 | 412.09% | 33.85 | 33.72 | 33.38 | 33.31 | 29.84 | 57.45 | 62.83 | 54.43 | 49.80 | 29.65 | 0.16 | 0.16 | -0.00 | 0.74 | ||
| GLBS | GLOBUS MARITIME LTD | $3.92 | 91,000 | -75.80% | 3.69 | 3.71 | 3.37 | 2.87 | 2.34 | 62.17 | 83.39 | 73.46 | 89.97 | 65.14 | 0.11 | 0.11 | 0.00 | 0.74 | ||
| SRZN | SURROZEN INC | $16.55 | 190,000 | -29.10% | 18.80 | 20.94 | 21.81 | 24.06 | 24.25 | 21.81 | 3.49 | 4.47 | 0.13 | 0.09 | -1.62 | -1.06 | -0.56 | 0.74 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.54 | 180,000 | 239.62% | 71.37 | 70.60 | 70.18 | 65.60 | 59.32 | 49.62 | 49.68 | 59.22 | 44.05 | 62.73 | 0.38 | 0.44 | -0.07 | 0.74 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.05 | 21,700 | -60.55% | 1.01 | 1.04 | 1.10 | 1.39 | 48.74 | 46.86 | 64.78 | 64.31 | 72.70 | 70.95 | -0.05 | -0.06 | 0.02 | 0.74 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.29 | 163,000 | 349.04% | 10.63 | 11.16 | 11.36 | 10.91 | 10.17 | 38.79 | 46.65 | 47.13 | 38.63 | 38.97 | -0.35 | -0.22 | -0.12 | 0.74 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $47.40 | 392,000 | 56.18% | 47.75 | 48.10 | 48.64 | 45.75 | 41.55 | 43.89 | 29.37 | 21.05 | 23.47 | 18.33 | -0.43 | -0.26 | -0.16 | 0.74 | ||
| XWEL | XWELL INC | $0.90 | 42,400 | 57.04% | 0.93 | 0.96 | 0.99 | 1.12 | 0.98 | 40.81 | 3.57 | 3.71 | 9.99 | 10.29 | -0.03 | -0.02 | -0.00 | 0.74 | ||
| PAYX | PAYCHEX INC | $116.14 | 9,587,000 | 269.16% | 117.05 | 121.32 | 118.68 | 108.04 | 104.30 | 42.00 | 14.45 | 19.67 | 17.44 | 22.28 | -0.89 | 0.07 | -0.96 | 0.74 | ||
| CBSH | COMMERCE BANCSHARES INC | $57.09 | 2,651,000 | 173.30% | 58.03 | 58.06 | 58.73 | 56.29 | 54.08 | 38.03 | 25.44 | 42.23 | 21.80 | 46.19 | -0.28 | -0.18 | -0.10 | 0.74 | ||
| BULL | WEBULL CORP | $8.25 | 18,191,000 | 0.93% | 8.86 | 9.01 | 8.18 | 7.46 | 7.17 | 45.49 | 9.75 | 10.36 | 8.82 | 3.05 | 0.03 | 0.26 | -0.23 | 0.74 | ||
| MDWD | MEDIWOUND LTD | $13.40 | 82,000 | 85.10% | 13.47 | 13.20 | 13.75 | 14.53 | 16.06 | 49.25 | 51.54 | 56.54 | 62.90 | 68.21 | -0.07 | -0.13 | 0.06 | 0.74 | ||
| TGL | TREASURE GLOBAL INC | $2.26 | 281,000 | -58.18% | 2.79 | 2.59 | 2.94 | 3.56 | 4.61 | 41.76 | 23.63 | 50.66 | 36.87 | 66.94 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| HSBC | HSBC HOLDINGS PLC | $101.83 | 1,750,000 | 54.32% | 103.92 | 103.99 | 103.26 | 97.95 | 90.79 | 44.51 | 26.01 | 22.66 | 15.53 | 8.81 | -0.13 | 0.35 | -0.48 | 0.74 | ||
| CARE | CARTER BANKSHARES INC | $30.79 | 876,000 | 259.02% | 31.17 | 31.29 | 32.40 | 30.61 | 25.90 | 41.86 | 30.22 | 35.50 | 11.30 | 18.57 | -0.39 | -0.35 | -0.04 | 0.74 | ||
| TSCO | TRACTOR SUPPLY CO | $32.21 | 14,845,000 | 74.96% | 33.55 | 34.26 | 33.19 | 32.15 | 40.97 | 37.46 | 5.31 | 10.42 | 1.51 | 7.12 | -0.29 | 0.06 | -0.36 | 0.74 | ||
| KNTK | KINETIK HOLDINGS INC | $53.50 | 3,904,000 | 197.33% | 54.32 | 54.41 | 52.26 | 50.20 | 46.06 | 49.14 | 12.50 | 21.39 | 0.00 | 6.38 | 0.47 | 0.76 | -0.29 | 0.74 | ||
| NTES | NETEASE INC | $116.19 | 408,000 | -15.35% | 117.39 | 120.06 | 124.66 | 122.89 | 124.01 | 41.26 | 19.43 | 25.92 | 46.04 | 59.22 | -2.35 | -2.30 | -0.06 | 0.74 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $243.32 | 78,000 | 12.23% | 250.68 | 254.66 | 265.54 | 282.96 | 309.35 | 26.79 | 13.28 | 12.90 | 12.94 | 25.21 | -5.96 | -5.57 | -0.39 | 0.74 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $163.13 | 3,278,000 | 281.16% | 168.48 | 175.26 | 165.62 | 156.53 | 174.47 | 39.70 | 5.40 | 15.44 | 0.56 | 8.32 | -0.74 | 1.44 | -2.18 | 0.74 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.38 | 145,000 | -67.05% | 0.49 | 0.44 | 0.45 | 0.59 | N/A | 45.61 | 3.09 | 3.79 | 14.24 | 15.00 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| VNCE | VINCE HOLDING CORP | $10.70 | 750,000 | 0.13% | 7.48 | 7.05 | 6.60 | 5.96 | 4.49 | 74.55 | 94.13 | 93.90 | 96.71 | 91.03 | 0.73 | 0.28 | 0.45 | 0.74 | ||
| FHI | FEDERATED HERMES INC | $57.10 | 2,465,000 | 287.58% | 59.30 | 61.49 | 61.27 | 58.87 | 56.75 | 31.50 | 10.77 | 10.02 | 6.11 | 2.04 | -1.36 | -0.62 | -0.74 | 0.74 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.79 | 245,000 | 109.40% | 21.25 | 21.28 | 21.38 | 20.37 | 19.36 | 39.91 | 14.58 | 20.87 | 0.89 | 13.01 | -0.11 | -0.03 | -0.08 | 0.74 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.28 | 14,900 | -77.22% | 7.74 | 7.78 | 7.96 | 31.61 | 351.23 | 41.90 | 26.03 | 22.95 | 12.09 | 19.95 | -0.53 | -0.67 | 0.14 | 0.74 | ||
| LEGN | LEGEND BIOTECH CORP | $17.61 | 2,933,000 | 50.10% | 18.81 | 19.94 | 20.87 | 25.10 | 22.72 | 34.14 | 10.34 | 7.25 | 14.11 | 6.99 | -1.08 | -0.81 | -0.28 | 0.74 | ||
| KFRC | KFORCE INC | $51.88 | 487,000 | 77.09% | 51.96 | 54.34 | 56.32 | 51.08 | 40.79 | 38.20 | 24.19 | 24.36 | 29.89 | 28.41 | -1.40 | -1.14 | -0.26 | 0.74 | ||
| WTBA | WEST BANCORPORATION INC | $29.27 | 153,000 | 413.42% | 29.32 | 28.89 | 28.35 | 26.47 | 25.12 | 56.06 | 76.25 | 80.77 | 69.03 | 81.90 | 0.33 | 0.32 | 0.02 | 0.74 | ||
| NICM | NICOLA MINING INC | $5.99 | 500 | -66.67% | 6.14 | 6.39 | 6.16 | 6.25 | N/A | 45.52 | 35.92 | 22.63 | 45.36 | 28.06 | -0.12 | -0.01 | -0.10 | 0.74 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.89 | 9,700 | -3.96% | 0.89 | 0.91 | 0.92 | 0.98 | 1.11 | 44.94 | 20.68 | 18.76 | 38.45 | 15.86 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.21 | 229,000 | -60.59% | 1.15 | 1.04 | 0.95 | 0.98 | 2.50 | 60.70 | 67.71 | 60.07 | 77.46 | 69.05 | 0.08 | 0.06 | 0.02 | 0.74 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $91.83 | 1,798,000 | 91.68% | 97.62 | 98.00 | 104.24 | 104.74 | 97.22 | 37.01 | 31.37 | 28.27 | 55.35 | 44.22 | -1.98 | -1.87 | -0.11 | 0.74 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.00 | 162,000 | 6,380.00% | 9.31 | 9.13 | 9.16 | 9.30 | 8.67 | 44.88 | 66.91 | 79.48 | 76.03 | 89.68 | 0.07 | 0.03 | 0.04 | 0.74 | ||
| PW | POWER REIT | $6.93 | 2,600 | -61.76% | 7.04 | 7.33 | 8.03 | 8.12 | 8.53 | 40.36 | 35.66 | 35.85 | 80.51 | 80.44 | -0.31 | -0.32 | 0.00 | 0.74 | ||
| FF | FUTUREFUEL CORP | $5.56 | 467,000 | 51.62% | 5.43 | 5.40 | 5.21 | 4.80 | 4.27 | 56.98 | 71.75 | 74.12 | 58.57 | 67.73 | 0.07 | 0.07 | -0.00 | 0.74 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.89 | 1,066,000 | 523.39% | 3.95 | 4.01 | 3.77 | 3.33 | 3.36 | 50.77 | 15.79 | 11.65 | 9.79 | 3.68 | 0.03 | 0.09 | -0.06 | 0.74 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $25.70 | 610,000 | 150.00% | 26.29 | 27.05 | 28.94 | 30.71 | N/A | 30.86 | 10.63 | 8.02 | 4.67 | 1.56 | -0.97 | -0.90 | -0.07 | 0.74 | ||
| YB | YUANBAO INC | $12.40 | 43,400 | 9.60% | 13.10 | 13.37 | 13.61 | 14.29 | 16.92 | 36.55 | 11.96 | 12.52 | 5.07 | 1.69 | -0.33 | -0.20 | -0.14 | 0.74 | ||
| GHC | GRAHAM HOLDINGS CO | $1,143.43 | 90,000 | 235.82% | 1,139.60 | 1,142.35 | 1,166.50 | 1,149.80 | 1,127.09 | 48.44 | 58.21 | 62.99 | 63.37 | 71.95 | -6.91 | -9.10 | 2.19 | 0.74 | ||
| DAC | DANAOS CORP | $161.19 | 115,000 | -31.95% | 157.98 | 154.62 | 144.49 | 136.13 | 121.13 | 69.36 | 87.78 | 91.09 | 76.93 | 78.99 | 4.77 | 4.54 | 0.23 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $232.77 | 1,118,000 | 90.46% | 232.76 | 236.89 | 241.88 | 233.11 | 224.70 | 43.33 | 43.21 | 34.95 | 84.84 | 75.76 | -3.46 | -3.36 | -0.10 | 0.74 | ||
| WKC | WORLD KINECT CORP | $35.95 | 4,258,000 | 177.03% | 35.47 | 35.51 | 36.59 | 33.29 | 29.02 | 52.72 | 60.25 | 48.38 | 98.25 | 87.14 | -0.17 | -0.24 | 0.08 | 0.74 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 1,000 | -47.37% | 10.24 | 10.89 | 11.22 | 11.23 | 10.69 | 47.83 | 7.18 | 7.03 | 2.21 | 1.53 | -0.34 | -0.29 | -0.05 | 0.74 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.91 | 1,647,000 | 79.80% | 114.23 | 115.68 | 119.40 | 119.40 | 111.91 | 22.23 | 6.23 | 8.05 | 0.00 | 1.00 | -1.91 | -1.52 | -0.39 | 0.74 | ||
| INFY | INFOSYS LTD | $10.82 | 8,937,000 | -2.86% | 11.16 | 11.56 | 11.72 | 11.82 | 13.84 | 37.63 | 14.06 | 25.69 | 28.59 | 41.47 | -0.24 | -0.16 | -0.08 | 0.74 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.79 | 4,066,000 | 14.02% | 15.29 | 15.87 | 16.38 | 16.45 | 16.43 | 26.31 | 2.72 | 5.68 | 7.28 | 9.53 | -0.45 | -0.35 | -0.10 | 0.75 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.10 | 2,488,000 | 182.09% | 21.23 | 21.05 | 21.16 | 20.18 | 18.92 | 49.11 | 58.40 | 67.96 | 63.13 | 76.87 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.15 | 87,000 | 7.41% | 23.21 | 23.06 | 22.93 | 22.16 | 21.21 | 51.72 | 42.11 | 48.30 | 49.02 | 61.51 | 0.08 | 0.09 | -0.01 | 0.75 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.33 | 7,701,000 | 88.75% | 75.56 | 76.06 | 77.44 | 76.78 | 77.35 | 43.24 | 49.25 | 55.20 | 67.08 | 78.86 | -0.44 | -0.49 | 0.04 | 0.75 | ||
| IX | ORIX CORP | $39.30 | 317,000 | 25.79% | 39.61 | 39.51 | 39.72 | 38.70 | 34.83 | 47.94 | 41.05 | 48.44 | 29.19 | 32.69 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.49 | 187,000 | 146.05% | 73.12 | 73.46 | 75.52 | 73.17 | 67.98 | 37.28 | 27.08 | 31.58 | 39.82 | 53.69 | -0.77 | -0.74 | -0.02 | 0.75 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $245.68 | 639,000 | 151.57% | 247.86 | 247.59 | 243.04 | 226.87 | 216.31 | 49.81 | 24.50 | 30.05 | 6.22 | 14.01 | 1.52 | 2.37 | -0.85 | 0.75 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.50 | 1,631,000 | 56.23% | 13.91 | 14.14 | 15.15 | 15.91 | 14.35 | 30.35 | 8.98 | 15.17 | 31.41 | 46.17 | -0.41 | -0.40 | -0.01 | 0.75 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.92 | 98,000 | -30.00% | 5.04 | 5.07 | 5.15 | 5.08 | 5.23 | 37.38 | 22.79 | 33.34 | 24.54 | 36.69 | -0.05 | -0.03 | -0.01 | 0.75 | ||
| CVBF | CVB FINANCIAL CORP | $22.70 | 3,179,000 | 92.67% | 22.57 | 22.44 | 22.61 | 21.75 | 20.76 | 53.37 | 76.46 | 82.40 | 83.54 | 89.43 | 0.05 | -0.00 | 0.05 | 0.75 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.48 | 470,000 | 111.71% | 42.52 | 42.07 | 43.05 | 41.83 | 38.09 | 50.29 | 70.66 | 74.92 | 80.39 | 86.44 | -0.02 | -0.15 | 0.13 | 0.75 | ||
| GATX | GATX CORP | $177.89 | 469,000 | 63.41% | 177.72 | 177.40 | 178.86 | 178.37 | 179.04 | 50.11 | 62.56 | 61.32 | 83.80 | 85.41 | -0.04 | -0.32 | 0.29 | 0.75 | ||
| SLN | SILENCE THERAPEUTICS PLC | $12.20 | 1,142,000 | 65.51% | 13.11 | 13.48 | 12.52 | 10.02 | 7.97 | 40.49 | 11.53 | 12.73 | 4.72 | 3.62 | -0.04 | 0.25 | -0.29 | 0.75 | ||
| XYF | X FINANCIAL | $4.90 | 62,000 | -47.01% | 5.15 | 5.32 | 5.15 | 5.00 | 5.18 | 38.49 | 9.70 | 7.36 | 11.04 | 5.52 | -0.09 | -0.00 | -0.09 | 0.75 | ||
| ORKA | ORUKA THERAPEUTICS INC | $94.96 | 1,943,000 | 85.58% | 93.67 | 95.17 | 96.29 | 83.08 | 61.11 | 48.98 | 75.31 | 61.90 | 79.15 | 72.64 | -0.93 | -0.99 | 0.06 | 0.75 | ||
| GEL | GENESIS ENERGY LP | $14.65 | 883,000 | 334.98% | 15.47 | 15.87 | 15.46 | 15.45 | 16.21 | 30.48 | 9.29 | 7.87 | 0.00 | 0.00 | -0.15 | 0.03 | -0.17 | 0.75 | ||
| ORA | ORMAT TECHNOLOGIES INC | $97.34 | 2,013,000 | 72.94% | 97.37 | 101.16 | 103.86 | 115.19 | 114.88 | 43.10 | 25.51 | 14.17 | 40.33 | 21.36 | -3.43 | -2.82 | -0.61 | 0.75 | ||
| LFVN | LIFEVANTAGE CORP | $6.35 | 51,000 | 128.70% | 6.28 | 6.37 | 6.41 | 6.52 | 5.94 | 49.49 | 40.03 | 36.86 | 54.75 | 44.11 | -0.07 | -0.07 | -0.00 | 0.75 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.62 | 25,200 | -51.91% | 2.71 | 2.78 | 2.50 | 3.44 | 8.60 | 47.28 | 16.47 | 21.96 | 1.58 | 4.95 | 0.02 | 0.04 | -0.02 | 0.75 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $44.99 | 3,206,000 | 430.79% | 44.51 | 41.25 | 40.51 | 39.89 | 36.51 | 62.75 | 77.39 | 85.71 | 64.98 | 78.85 | 1.81 | 1.22 | 0.59 | 0.75 | ||
| UFI | UNIFI INC | $6.67 | 63,400 | 49.18% | 6.75 | 7.12 | 6.83 | 5.52 | 4.63 | 43.78 | 7.67 | 7.65 | 6.92 | 6.72 | -0.07 | 0.03 | -0.10 | 0.75 | ||
| INTZ | INTRUSION INC | $0.61 | 330,000 | 404.59% | 0.80 | 0.78 | 0.78 | 0.78 | 0.94 | 35.86 | 15.67 | 37.02 | 0.00 | 14.10 | -0.00 | 0.02 | -0.02 | 0.75 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.07 | 735,000 | -34.32% | 36.26 | 37.15 | 38.67 | 38.16 | 37.22 | 40.27 | 24.12 | 15.17 | 65.94 | 37.90 | -0.85 | -0.76 | -0.09 | 0.75 | ||
| DE | DEERE & CO | $683.99 | 2,245,000 | 82.22% | 680.97 | 667.39 | 630.11 | 605.30 | 577.26 | 60.61 | 67.43 | 68.95 | 31.38 | 39.54 | 16.40 | 17.22 | -0.81 | 0.75 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.98 | 199,000 | 377.22% | 12.05 | 11.95 | 11.05 | 10.36 | 10.09 | 59.40 | 58.38 | 64.93 | 9.41 | 10.31 | 0.25 | 0.32 | -0.07 | 0.75 | ||
| MTC | MMTEC INC | $6.89 | 76,000 | -3.80% | 5.15 | 4.46 | 3.61 | 4.10 | 4.22 | 86.83 | 88.14 | 87.95 | 100.00 | 96.42 | 0.70 | 0.46 | 0.24 | 0.75 | ||
| PKE | PARK AEROSPACE CORP | $30.34 | 826,000 | 156.52% | 31.12 | 31.74 | 33.83 | 34.02 | 29.86 | 37.53 | 27.03 | 29.07 | 71.28 | 74.38 | -1.08 | -1.04 | -0.04 | 0.75 | ||
| CIX | COMPX INTERNATIONAL INC | $37.36 | 138,000 | 87.76% | 36.67 | 34.69 | 30.92 | 27.81 | 25.57 | 63.96 | 65.92 | 69.10 | 11.98 | 27.32 | 1.95 | 1.85 | 0.09 | 0.75 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.11 | 83,000 | 11.41% | 2.17 | 2.16 | 2.21 | 2.26 | 3.03 | 44.12 | 18.70 | 29.54 | 20.57 | 41.14 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $136.71 | 3,120,000 | 131.97% | 137.70 | 140.34 | 144.81 | 144.65 | 141.63 | 37.90 | 26.20 | 24.95 | 77.34 | 75.93 | -2.39 | -2.32 | -0.07 | 0.75 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $176.69 | 1,796,000 | 71.05% | 175.36 | 174.19 | 167.34 | 161.32 | 183.34 | 56.15 | 81.07 | 80.28 | 82.29 | 78.19 | 2.67 | 2.37 | 0.30 | 0.75 | ||
| FANG | DIAMONDBACK ENERGY INC | $192.42 | 8,101,000 | 64.59% | 201.30 | 201.86 | 199.37 | 196.46 | 183.22 | 41.15 | 15.85 | 38.30 | 4.36 | 36.24 | -0.26 | 1.00 | -1.26 | 0.75 | ||
| HON | HONEYWELL INTERNATIONAL INC | $206.46 | 7,046,000 | 108.28% | 205.28 | 209.74 | 224.84 | 316.34 | 379.41 | 35.56 | 44.53 | 36.72 | 93.40 | 74.03 | -8.56 | -10.30 | 1.73 | 0.75 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.07 | 3,100 | -24.39% | 1.15 | 1.16 | 1.20 | 1.32 | 1.48 | 41.33 | 27.38 | 33.73 | 6.28 | 9.06 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| WAY | WAYSTAR HOLDING CORP | $25.66 | 2,821,000 | 62.97% | 25.00 | 25.20 | 24.02 | 22.09 | 24.78 | 54.78 | 76.26 | 77.84 | 78.17 | 81.02 | 0.48 | 0.43 | 0.06 | 0.75 | ||
| TCBK | TRICO BANCSHARES | $53.61 | 471,000 | 185.45% | 53.73 | 53.84 | 56.38 | 53.86 | 51.44 | 40.91 | 49.54 | 51.11 | 81.37 | 80.72 | -0.64 | -0.72 | 0.07 | 0.75 | ||
| CCK | CROWN HOLDINGS INC | $109.20 | 2,373,000 | 91.22% | 112.23 | 115.12 | 116.54 | 108.81 | 106.93 | 29.36 | 5.67 | 8.60 | 4.47 | 8.95 | -1.74 | -1.09 | -0.66 | 0.75 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.87 | 1,295,000 | 31.07% | 12.22 | 12.28 | 12.99 | 13.74 | 12.07 | 39.08 | 20.19 | 38.33 | 18.18 | 45.35 | -0.23 | -0.24 | 0.01 | 0.75 | ||
| NA | NANO LABS LTD | $2.22 | 42,500 | -21.30% | 2.31 | 2.20 | 2.00 | 2.04 | 2.57 | 53.32 | 52.04 | 57.85 | 18.45 | 26.59 | 0.09 | 0.10 | -0.01 | 0.75 | ||
| YMT | YIMUTIAN INC | $2.00 | 33,000 | -47.62% | 2.12 | 2.45 | 4.37 | 11.96 | 124.86 | 28.28 | 16.62 | 14.90 | 81.78 | 82.42 | -0.75 | -0.89 | 0.14 | 0.75 | ||
| IBCP | INDEPENDENT BANK CORP | $36.23 | 364,000 | 154.55% | 36.88 | 36.81 | 37.25 | 35.85 | 35.06 | 40.48 | 29.07 | 49.36 | 29.85 | 53.53 | -0.18 | -0.12 | -0.07 | 0.75 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.85 | 292,000 | -3.63% | 5.08 | 5.22 | 5.02 | 5.18 | 5.48 | 35.77 | 21.54 | 19.20 | 11.29 | 7.26 | -0.06 | 0.01 | -0.07 | 0.75 | ||
| GWW | WW GRAINGER INC | $1,266.61 | 355,000 | 50.42% | 1,277.85 | 1,294.67 | 1,324.72 | 1,301.03 | 1,192.67 | 40.49 | 13.55 | 12.65 | 10.92 | 6.86 | -15.57 | -12.89 | -2.68 | 0.75 | ||
| FSBC | FIVE STAR BANCORP | $44.47 | 885,000 | 211.62% | 45.82 | 45.67 | 46.65 | 45.16 | 41.74 | 35.97 | 17.96 | 28.76 | 2.57 | 14.79 | -0.34 | -0.21 | -0.13 | 0.76 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | 35,600 | 31.85% | 1.04 | 1.02 | 1.05 | 1.13 | 1.22 | 50.22 | 56.67 | 50.56 | 52.14 | 43.64 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| VRRM | VERRA MOBILITY CORP | $3.48 | 33,843,000 | 271.33% | 3.65 | 4.01 | 4.38 | 6.30 | 12.39 | 27.48 | 10.51 | 8.37 | 11.16 | 11.80 | -0.32 | -0.27 | -0.05 | 0.76 | ||
| BCDA | BIOCARDIA INC | $1.17 | 171,000 | -58.99% | 1.14 | 1.13 | 0.99 | 1.00 | 1.13 | 57.30 | 34.31 | 50.91 | 42.74 | 62.73 | 0.05 | 0.05 | 0.00 | 0.76 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $34.26 | 1,072,000 | 62.42% | 34.04 | 34.09 | 33.95 | 31.47 | 24.98 | 51.59 | 72.14 | 70.91 | 78.91 | 79.24 | 0.11 | 0.08 | 0.04 | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $122.21 | 1,807,000 | 230.95% | 120.50 | 119.86 | 122.11 | 116.99 | 103.34 | 55.12 | 78.65 | 67.81 | 96.03 | 85.89 | -0.06 | -0.43 | 0.38 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.