Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCYO | PURE CYCLE CORP | $10.09 | 584,330 | 1,325.93% | 10.08 | 10.13 | 10.60 | 11.38 | 11.23 | 45.52 | 20.39 | 13.69 | 56.99 | 39.68 | -0.17 | -0.20 | 0.02 | 0.78 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.20 | 878,033 | 1,796.56% | 2.17 | 2.12 | 2.78 | 5.75 | 23.90 | 46.08 | 24.84 | 27.25 | 34.96 | 31.24 | -0.19 | -0.26 | 0.07 | 0.78 | ||
| ADUS | ADDUS HOMECARE CORP | $105.00 | 170,130 | -38.44% | 101.17 | 100.63 | 97.80 | 111.37 | 119.24 | 61.95 | 87.81 | 88.50 | 95.99 | 94.75 | 1.22 | 0.58 | 0.64 | 0.78 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | 10,574 | 18.42% | 1.07 | 1.03 | 1.04 | 1.05 | 1.21 | 61.23 | 76.16 | 76.80 | 78.82 | 74.80 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.26 | 4,302,253 | -5.48% | 8.99 | 8.86 | 9.20 | 10.32 | 10.68 | 56.09 | 87.68 | 89.85 | 87.10 | 91.59 | 0.01 | -0.09 | 0.10 | 0.78 | ||
| ECOR | ELECTROCORE INC | $6.85 | 337,722 | 465.16% | 7.10 | 6.43 | 9.14 | 12.59 | 10.34 | 44.14 | 74.61 | 81.32 | 85.66 | 88.67 | -0.34 | -0.67 | 0.33 | 0.78 | ||
| CAC | CAMDEN NATIONAL CORP | $39.59 | 61,606 | -0.77% | 38.75 | 37.89 | 40.13 | 42.18 | 41.67 | 54.37 | 85.55 | 84.35 | 85.76 | 86.50 | -0.24 | -0.57 | 0.33 | 0.78 | ||
| CLPS | CLPS INC | $1.00 | 3,696 | 794.92% | 1.00 | 1.01 | 1.12 | 1.16 | 1.16 | 44.57 | 15.42 | 16.59 | 46.38 | 45.28 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| GWW | WW GRAINGER INC | $1,068.00 | 310,650 | -33.12% | 1,017.28 | 993.35 | 991.11 | 1,037.89 | 1,044.10 | 67.67 | 86.58 | 87.88 | 100.00 | 95.83 | 15.18 | 6.64 | 8.54 | 0.78 | ||
| PACS | PACS GROUP INC | $10.07 | 312,055 | -2.28% | 9.40 | 9.39 | 11.01 | 12.45 | 23.20 | 51.42 | 88.79 | 79.78 | 97.10 | 97.15 | -0.34 | -0.56 | 0.21 | 0.78 | ||
| NEOG | NEOGEN CORP | $5.75 | 16,430,229 | 45.09% | 5.08 | 5.46 | 7.79 | 9.73 | 12.69 | 43.93 | 66.67 | 55.70 | 97.47 | 95.33 | -0.77 | -0.97 | 0.19 | 0.78 | ||
| PEBO | PEOPLES BANCORP INC | $29.84 | 168,621 | -1.34% | 28.82 | 28.09 | 29.40 | 30.99 | 31.41 | 59.95 | 90.30 | 91.48 | 90.41 | 91.68 | 0.03 | -0.28 | 0.31 | 0.78 | ||
| NVNI | NVNI GROUP LTD | $0.34 | 27,936,640 | -89.72% | 0.24 | 0.21 | 0.44 | 1.77 | 1.40 | 50.01 | 55.34 | 62.42 | 85.85 | 90.21 | -0.06 | -0.13 | 0.07 | 0.78 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.45 | 9,929 | 202.71% | 2.41 | 2.31 | 2.60 | 2.62 | 2.45 | 50.80 | 91.49 | 90.81 | 90.65 | 90.74 | -0.03 | -0.06 | 0.04 | 0.78 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.50 | 1,444,222 | 5.52% | 52.13 | 53.54 | 53.02 | 58.55 | 63.79 | 42.90 | 32.46 | 33.73 | 24.93 | 27.14 | -0.65 | -0.48 | -0.17 | 0.78 | ||
| VALE | VALE SA | $9.37 | 21,494,978 | 16.31% | 9.45 | 9.21 | 9.58 | 9.37 | 9.96 | 48.71 | 46.70 | 61.03 | 39.84 | 54.60 | -0.04 | -0.06 | 0.02 | 0.78 | ||
| DGLY | DIGITAL ALLY INC | $0.03 | 24,355,631 | -32.22% | 0.03 | 0.03 | 0.05 | 0.23 | 0.68 | 42.18 | 49.38 | 51.85 | 79.90 | 87.20 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| AMST | AMESITE INC | $2.15 | 5,146 | -42.10% | 2.11 | 2.12 | 2.30 | 2.99 | 2.77 | 46.29 | 25.33 | 25.56 | 89.36 | 90.01 | -0.07 | -0.10 | 0.02 | 0.78 | ||
| GNSS | GENASYS INC | $2.10 | 101,570 | 135.56% | 2.16 | 2.09 | 2.29 | 2.62 | 2.97 | 43.36 | 45.05 | 57.67 | 51.12 | 63.18 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| GIB | CGI INC | $104.92 | 264,453 | -27.43% | 105.38 | 103.06 | 103.38 | 108.28 | 109.98 | 52.92 | 64.95 | 77.05 | 37.72 | 65.43 | 0.80 | 0.48 | 0.32 | 0.79 | ||
| RVSN | RAIL VISION LTD | $0.41 | 1,151,959 | 178.20% | 0.40 | 0.37 | 0.44 | 0.68 | 0.60 | 50.63 | 52.20 | 50.72 | 68.29 | 62.69 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| AGL | AGILON HEALTH INC | $4.16 | 4,727,539 | -0.31% | 3.98 | 4.53 | 4.16 | 3.46 | 3.65 | 48.07 | 35.16 | 31.34 | 21.53 | 14.84 | -0.10 | -0.01 | -0.09 | 0.79 | ||
| OOMA | OOMA INC | $12.55 | 163,642 | 84.15% | 12.03 | 12.08 | 13.08 | 13.80 | 12.57 | 52.10 | 75.46 | 64.99 | 96.27 | 95.12 | -0.24 | -0.36 | 0.11 | 0.79 | ||
| VRNA | VERONA PHARMA PLC | $72.73 | 1,449,011 | -10.38% | 67.47 | 62.01 | 63.60 | 57.31 | 43.92 | 69.42 | 90.92 | 92.78 | 90.33 | 93.48 | 2.94 | 1.33 | 1.62 | 0.79 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.65 | 2,252,225 | -3.71% | 3.41 | 3.06 | 2.96 | 2.92 | 3.28 | 68.84 | 89.68 | 92.23 | 84.75 | 89.58 | 0.24 | 0.14 | 0.09 | 0.79 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.41 | 4,909 | 40.26% | 2.41 | 2.22 | 2.28 | 2.60 | 2.80 | 56.39 | 76.04 | 79.76 | 69.52 | 74.96 | 0.05 | 0.02 | 0.03 | 0.79 | ||
| INCR | INTERCURE LTD | $1.60 | 11,360 | -52.61% | 1.48 | 1.39 | 1.47 | 1.54 | 1.69 | 63.88 | 95.43 | 94.05 | 97.64 | 97.22 | 0.03 | -0.00 | 0.03 | 0.79 | ||
| OGN | ORGANON & CO | $9.59 | 13,575,606 | -56.27% | 11.55 | 11.61 | 13.69 | 14.52 | 16.72 | 32.71 | 34.61 | 63.25 | 40.33 | 68.54 | -0.76 | -0.73 | -0.04 | 0.79 | ||
| CMCSA | COMCAST CORP | $34.46 | 24,822,940 | 22.42% | 33.96 | 33.90 | 35.26 | 36.12 | 38.58 | 49.82 | 75.77 | 71.08 | 89.02 | 85.99 | -0.37 | -0.48 | 0.10 | 0.79 | ||
| L | LOEWS CORP | $88.11 | 518,775 | -3.86% | 86.06 | 85.22 | 86.41 | 85.42 | 82.88 | 56.29 | 89.26 | 88.42 | 94.10 | 95.63 | 0.05 | -0.21 | 0.26 | 0.79 | ||
| ATHM | AUTOHOME INC | $27.28 | 325,382 | 39.25% | 27.50 | 26.52 | 28.11 | 27.77 | 27.63 | 49.90 | 70.34 | 74.82 | 63.89 | 69.10 | -0.07 | -0.24 | 0.17 | 0.79 | ||
| BWXT | BWX TECHNOLOGIES INC | $112.61 | 753,021 | -2.52% | 107.49 | 103.56 | 101.84 | 108.70 | 109.97 | 65.91 | 90.07 | 91.03 | 99.25 | 98.76 | 2.65 | 1.59 | 1.05 | 0.79 | ||
| CION | CION INVESTMENT CORP | $9.94 | 363,511 | 71.04% | 9.87 | 9.49 | 10.70 | 11.13 | 11.50 | 49.09 | 80.77 | 86.40 | 81.43 | 87.03 | -0.14 | -0.27 | 0.13 | 0.79 | ||
| CRVL | CORVEL CORP | $112.03 | 116,171 | -37.59% | 110.77 | 112.41 | 110.12 | 112.49 | 109.44 | 51.14 | 24.96 | 19.85 | 12.59 | 5.34 | -0.35 | 0.15 | -0.50 | 0.79 | ||
| BALL | BALL CORP | $51.66 | 2,442,082 | 4.13% | 50.30 | 48.76 | 50.58 | 52.41 | 58.01 | 57.77 | 84.50 | 89.24 | 81.52 | 88.89 | 0.36 | -0.19 | 0.54 | 0.79 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.29 | 180,527 | 12.79% | 17.18 | 16.90 | 16.51 | 16.33 | 14.77 | 64.90 | 75.42 | 69.47 | 62.60 | 51.80 | 0.34 | 0.26 | 0.08 | 0.79 | ||
| HAE | HAEMONETICS CORP | $63.85 | 534,623 | 23.27% | 61.74 | 60.27 | 63.14 | 68.31 | 74.16 | 57.34 | 88.52 | 90.40 | 88.35 | 90.99 | 0.12 | -0.62 | 0.74 | 0.79 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.63 | 129,883 | 57.88% | 0.61 | 0.55 | 0.82 | 0.90 | 0.87 | 45.15 | 74.20 | 75.88 | 89.32 | 89.97 | -0.05 | -0.07 | 0.03 | 0.79 | ||
| REAX | REAL BROKERAGE INC | $4.38 | 348,146 | -40.26% | 4.54 | 4.48 | 4.53 | 4.70 | 5.16 | 45.38 | 19.04 | 31.90 | 3.45 | 19.25 | -0.00 | 0.01 | -0.01 | 0.79 | ||
| HAFN | HAFNIA LTD | $4.72 | 1,342,142 | 30.40% | 4.51 | 4.28 | 4.33 | 4.86 | 5.88 | 65.13 | 93.34 | 93.53 | 100.00 | 100.00 | 0.10 | 0.03 | 0.07 | 0.79 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.65 | 22,668 | 77.96% | 3.79 | 3.81 | 4.73 | 4.84 | 4.06 | 31.41 | 41.94 | 54.99 | 33.66 | 62.38 | -0.28 | -0.33 | 0.05 | 0.79 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.59 | 986,993 | -10.97% | 108.77 | 108.39 | 114.28 | 113.86 | 117.85 | 53.53 | 75.52 | 70.01 | 92.80 | 84.75 | -1.12 | -1.80 | 0.68 | 0.79 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.08 | 255,929 | 56.98% | 6.09 | 6.04 | 6.86 | 7.28 | 7.40 | 41.72 | 51.16 | 62.92 | 65.84 | 74.21 | -0.20 | -0.26 | 0.06 | 0.79 | ||
| HMC | HONDA MOTOR CO LTD | $30.68 | 562,872 | 6.44% | 30.18 | 28.68 | 28.59 | 28.11 | 29.24 | 63.72 | 90.95 | 93.32 | 79.46 | 86.97 | 0.71 | 0.48 | 0.23 | 0.79 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.71 | 59,678 | 141.40% | 1.63 | 1.48 | 1.65 | 2.13 | 3.06 | 59.05 | 88.83 | 90.58 | 96.25 | 94.65 | 0.02 | -0.03 | 0.05 | 0.79 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.46 | 153,064 | -58.86% | 12.38 | 12.16 | 13.32 | 16.66 | 17.82 | 47.12 | 69.37 | 76.54 | 71.76 | 79.83 | -0.27 | -0.41 | 0.14 | 0.79 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.60 | 3,223 | 125.07% | 1.59 | 1.55 | 1.54 | 1.63 | 1.98 | 55.91 | 90.69 | 94.85 | 85.85 | 93.36 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| TIC | ACUREN CORP | $9.83 | 75,942 | -64.52% | 9.87 | 9.60 | 10.97 | N/A | N/A | 46.91 | 61.66 | 67.93 | 74.11 | 85.80 | -0.28 | -0.40 | 0.13 | 0.79 | ||
| UMH | UMH PROPERTIES INC | $17.78 | 360,099 | 7.04% | 17.52 | 17.27 | 17.93 | 18.19 | 18.62 | 53.16 | 86.67 | 89.08 | 99.06 | 97.57 | -0.06 | -0.16 | 0.10 | 0.79 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.60 | 87,367 | 82.28% | 40.81 | 40.32 | 42.02 | 42.08 | 42.10 | 53.89 | 84.48 | 80.66 | 93.15 | 93.15 | -0.20 | -0.46 | 0.26 | 0.79 | ||
| FBRX | FORTE BIOSCIENCES INC | $6.96 | 151,767 | 1,888.82% | 6.95 | 6.46 | 7.07 | 12.28 | 10.64 | 49.74 | 80.04 | 83.02 | 88.32 | 93.93 | -0.05 | -0.22 | 0.16 | 0.79 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.91 | 1,339,190 | 36.08% | 32.42 | 30.13 | 32.84 | 37.44 | 27.79 | 54.02 | 78.01 | 80.12 | 72.57 | 75.32 | 0.23 | -0.30 | 0.53 | 0.79 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.69 | 913,262 | 44.88% | 33.41 | 32.98 | 40.03 | 40.78 | 44.79 | 50.85 | 95.10 | 87.63 | 100.00 | 100.00 | -1.41 | -2.21 | 0.79 | 0.79 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.35 | 55,350 | 7.04% | 19.96 | 19.61 | 21.01 | 23.54 | 17.59 | 50.07 | 77.44 | 84.07 | 87.74 | 92.40 | -0.20 | -0.45 | 0.25 | 0.79 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.25 | 1,644,375 | -22.31% | 0.25 | 0.24 | 0.28 | 0.32 | 0.65 | 48.59 | 19.26 | 28.09 | 47.02 | 65.60 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| NRIM | NORTHRIM BANCORP INC | $82.44 | 16,217 | -28.77% | 78.10 | 74.12 | 75.06 | 78.42 | 74.49 | 69.66 | 89.98 | 90.23 | 91.94 | 93.30 | 1.97 | 0.74 | 1.22 | 0.79 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.86 | 618,960 | 69.48% | 4.85 | 5.31 | 5.93 | 7.58 | 6.18 | 34.26 | 5.48 | 17.28 | 1.59 | 27.49 | -0.59 | -0.46 | -0.14 | 0.79 | ||
| GL | GLOBE LIFE INC | $121.83 | 775,514 | -49.94% | 121.90 | 120.55 | 124.25 | 119.67 | 111.33 | 48.70 | 63.92 | 71.62 | 54.82 | 71.53 | -0.69 | -0.77 | 0.08 | 0.79 | ||
| PETS | PETMED EXPRESS INC | $3.62 | 113,397 | -0.38% | 3.41 | 3.28 | 3.80 | 4.42 | 4.17 | 54.11 | 84.27 | 79.51 | 91.60 | 88.56 | -0.09 | -0.16 | 0.08 | 0.80 | ||
| TTC | TORO CO | $70.67 | 749,590 | 20.39% | 68.23 | 67.44 | 72.06 | 77.31 | 82.12 | 54.13 | 84.35 | 80.83 | 95.21 | 93.76 | -0.74 | -1.40 | 0.66 | 0.80 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $23.78 | 653,936 | 112.65% | 22.35 | 20.28 | 20.65 | 24.56 | 19.54 | 64.40 | 84.44 | 86.00 | 85.34 | 83.35 | 0.94 | 0.49 | 0.45 | 0.80 | ||
| INFY | INFOSYS LTD | $17.88 | 8,940,047 | 15.31% | 17.34 | 17.07 | 18.31 | 20.30 | 21.28 | 54.01 | 94.31 | 91.78 | 100.00 | 99.62 | -0.18 | -0.39 | 0.21 | 0.80 | ||
| VTRS | VIATRIS INC | $8.65 | 11,930,465 | -25.86% | 8.14 | 7.83 | 8.80 | 10.25 | 11.09 | 58.98 | 93.07 | 93.75 | 100.00 | 100.00 | -0.08 | -0.26 | 0.19 | 0.80 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.95 | 4,573 | 274.53% | 1.99 | 2.00 | 2.14 | 2.45 | 4.22 | 43.37 | 20.19 | 23.62 | 43.68 | 54.99 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| VNRX | VOLITIONRX LTD | $0.48 | 120,723 | 9.33% | 0.48 | 0.49 | 0.54 | 0.58 | 0.62 | 43.49 | 32.28 | 31.39 | 56.07 | 64.58 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.81 | 5,476,300 | 21.64% | 18.17 | 18.30 | 19.46 | 19.89 | 20.93 | 34.93 | 19.24 | 20.30 | 20.45 | 23.05 | -0.47 | -0.44 | -0.03 | 0.80 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.00 | 597,720 | -19.61% | 7.33 | 7.12 | 7.54 | 7.87 | 7.82 | 63.83 | 85.35 | 80.99 | 100.00 | 97.08 | 0.01 | -0.10 | 0.12 | 0.80 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $314.27 | 99,131 | 335.89% | 309.08 | 290.85 | 281.09 | 275.92 | 276.28 | 64.13 | 84.72 | 87.03 | 77.13 | 80.25 | 11.02 | 8.37 | 2.66 | 0.80 | ||
| ACNB | ACNB CORP | $42.97 | 23,261 | 9.54% | 41.65 | 40.50 | 40.88 | 40.98 | 41.71 | 62.91 | 84.44 | 88.05 | 90.81 | 91.13 | 0.50 | 0.20 | 0.30 | 0.80 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $24.83 | 176,280 | 29.32% | 23.72 | 23.55 | 22.56 | 22.10 | 19.21 | 59.48 | 53.20 | 51.86 | 48.61 | 48.80 | 0.41 | 0.39 | 0.02 | 0.80 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.13 | 215,281 | 406.41% | 11.53 | 11.23 | 11.89 | 12.29 | 12.64 | 59.61 | 86.75 | 84.42 | 93.04 | 92.36 | -0.02 | -0.16 | 0.14 | 0.80 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.79 | 146,048 | -27.68% | 4.48 | 4.34 | 4.27 | 4.51 | 5.55 | 68.21 | 88.37 | 90.94 | 100.00 | 99.13 | 0.13 | 0.06 | 0.06 | 0.80 | ||
| WKSP | WORKSPORT LTD | $3.25 | 98,794 | 121.35% | 2.94 | 3.00 | 4.19 | 6.59 | 6.38 | 46.95 | 70.55 | 65.69 | 95.82 | 95.24 | -0.30 | -0.44 | 0.15 | 0.80 | ||
| MLR | MILLER INDUSTRIES INC | $42.48 | 66,414 | 17.40% | 41.22 | 40.76 | 45.25 | 56.06 | 60.08 | 50.13 | 73.16 | 67.29 | 84.74 | 78.83 | -0.98 | -1.57 | 0.60 | 0.80 | ||
| DC | DAKOTA GOLD CORP | $2.63 | 309,380 | -4.54% | 2.74 | 2.74 | 2.85 | 2.65 | 2.45 | 39.33 | 9.89 | 24.48 | 0.00 | 10.41 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| TJX | TJX COMPANIES INC | $129.21 | 4,686,994 | 2.21% | 126.89 | 126.25 | 122.39 | 122.86 | 119.61 | 60.20 | 69.13 | 68.83 | 49.43 | 48.06 | 1.69 | 1.62 | 0.07 | 0.80 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.97 | 529,141 | 24.60% | 29.32 | 28.70 | 29.44 | 30.98 | 32.09 | 63.16 | 91.73 | 88.22 | 100.00 | 100.00 | 0.19 | -0.12 | 0.32 | 0.80 | ||
| HONE | HARBORONE BANCORP INC | $11.52 | 823,017 | 36.52% | 10.71 | 10.03 | 10.53 | 11.30 | 12.02 | 68.90 | 87.10 | 86.34 | 96.66 | 97.31 | 0.28 | 0.01 | 0.26 | 0.80 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.41 | 90,663 | -7.44% | 73.48 | 69.32 | 69.53 | 71.71 | 67.71 | 61.61 | 76.85 | 76.99 | 64.02 | 66.12 | 1.61 | 0.99 | 0.63 | 0.80 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $219.50 | 8,965,037 | 312.17% | 222.08 | 214.27 | 211.23 | 200.62 | 180.19 | 52.76 | 79.35 | 90.40 | 74.86 | 91.62 | 5.59 | 4.06 | 1.53 | 0.80 | ||
| EQR | EQUITY RESIDENTIAL | $71.72 | 2,006,401 | -15.22% | 69.51 | 67.41 | 69.75 | 70.25 | 71.86 | 61.48 | 93.27 | 92.54 | 100.00 | 99.85 | 0.44 | -0.13 | 0.57 | 0.80 | ||
| SOLV | SOLVENTUM CORP | $67.62 | 990,085 | 10.10% | 66.01 | 66.01 | 72.27 | 71.69 | 68.97 | 48.38 | 64.52 | 61.09 | 76.45 | 73.99 | -1.52 | -1.94 | 0.43 | 0.80 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $16.45 | 27,831 | -16.91% | 16.71 | 16.08 | 17.47 | 17.06 | 14.20 | 47.02 | 67.54 | 73.69 | 61.74 | 72.42 | -0.18 | -0.29 | 0.11 | 0.80 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.08 | 564,108 | 52.65% | 9.41 | 9.54 | 10.18 | 11.04 | 11.93 | 35.32 | 32.76 | 27.62 | 23.36 | 25.09 | -0.27 | -0.28 | 0.00 | 0.80 | ||
| IRD | OPUS GENETICS INC | $0.95 | 125,634 | 8.53% | 0.84 | 0.81 | 0.94 | 1.04 | 1.20 | 57.92 | 75.94 | 77.87 | 98.45 | 98.97 | -0.01 | -0.04 | 0.03 | 0.80 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.28 | 1,056,100 | 6.41% | 37.56 | 34.65 | 35.16 | 37.45 | 39.29 | 62.83 | 92.12 | 94.25 | 92.30 | 94.17 | 1.19 | 0.67 | 0.53 | 0.80 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $14.23 | 36,550 | 239.02% | 13.73 | 13.35 | 13.16 | 12.81 | 11.96 | 63.70 | 90.56 | 88.74 | 87.13 | 85.51 | 0.24 | 0.16 | 0.08 | 0.80 | ||
| MSA | MSA SAFETY INC | $157.02 | 172,178 | -33.24% | 152.08 | 146.08 | 150.85 | 158.29 | 167.28 | 62.34 | 86.88 | 89.84 | 92.04 | 95.12 | 2.04 | 0.21 | 1.83 | 0.80 | ||
| ORA | ORMAT TECHNOLOGIES INC | $72.21 | 289,639 | -21.62% | 72.42 | 70.94 | 70.70 | 69.19 | 72.97 | 54.44 | 71.50 | 82.31 | 35.55 | 61.99 | 0.73 | 0.65 | 0.08 | 0.80 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.75 | 28,281 | -36.12% | 19.92 | 19.05 | 19.25 | 19.60 | 19.48 | 68.18 | 90.24 | 89.31 | 94.30 | 91.97 | 0.55 | 0.16 | 0.39 | 0.80 | ||
| EVI | EVI INDUSTRIES INC | $16.82 | 7,415 | 19.27% | 16.48 | 16.63 | 17.28 | 17.37 | 17.97 | 49.85 | 42.40 | 35.47 | 56.18 | 49.90 | -0.27 | -0.31 | 0.04 | 0.80 | ||
| BTTR | BETTER CHOICE CO INC | $2.12 | 57,510 | -29.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.22 | 203,542 | -27.95% | 14.11 | 13.89 | 14.73 | 15.48 | 15.65 | 49.10 | 77.91 | 80.24 | 93.34 | 95.23 | -0.15 | -0.23 | 0.08 | 0.80 | ||
| BSVN | BANK7 CORP | $37.44 | 22,043 | -31.66% | 36.30 | 36.01 | 38.16 | 41.16 | 41.09 | 53.46 | 76.96 | 70.28 | 95.81 | 95.73 | -0.41 | -0.75 | 0.34 | 0.80 | ||
| BSX | BOSTON SCIENTIFIC CORP | $104.93 | 6,334,211 | -22.81% | 100.65 | 97.02 | 99.16 | 98.10 | 90.57 | 65.43 | 95.73 | 96.23 | 100.00 | 100.00 | 1.47 | 0.33 | 1.14 | 0.80 | ||
| NMR | NOMURA HOLDINGS INC | $5.56 | 873,228 | -0.80% | 5.59 | 5.43 | 6.02 | 6.09 | 5.84 | 45.61 | 58.64 | 66.79 | 57.66 | 66.22 | -0.11 | -0.16 | 0.04 | 0.80 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.58 | 191,414 | 6.12% | 22.83 | 22.16 | 23.29 | 24.05 | 23.47 | 59.45 | 75.75 | 72.53 | 97.03 | 95.52 | -0.01 | -0.23 | 0.22 | 0.80 | ||
| MYNZ | MAINZ BIOMED NV | $2.85 | 300,039 | -11.26% | 3.27 | 3.24 | 4.09 | 4.76 | 8.28 | 36.84 | 11.64 | 26.03 | 23.81 | 51.70 | -0.23 | -0.27 | 0.04 | 0.80 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.47 | 14,802 | -77.84% | 16.03 | 15.36 | 16.58 | 18.31 | 19.37 | 65.31 | 88.07 | 91.32 | 97.51 | 98.34 | 0.13 | -0.28 | 0.40 | 0.80 | ||
| LSEA | LANDSEA HOMES CORP | $6.19 | 427,564 | 89.90% | 6.09 | 6.00 | 6.66 | 7.63 | 9.61 | 48.61 | 55.59 | 57.40 | 77.53 | 78.47 | -0.15 | -0.22 | 0.07 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.