Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL | AMALGAMATED FINANCIAL CORP | $28.75 | 128,000 | -12.93% | 29.01 | 29.04 | 30.28 | 30.04 | 31.39 | 45.20 | 34.94 | 37.02 | 44.53 | 46.51 | -0.26 | -0.31 | 0.06 | 0.76 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.41 | 568,000 | -35.16% | 7.49 | 7.09 | 6.84 | 6.82 | 8.95 | 58.53 | 75.13 | 78.46 | 48.80 | 57.17 | 0.23 | 0.21 | 0.02 | 0.76 | ||
| HONE | HARBORONE BANCORP INC | $12.86 | 174,000 | 20.83% | 12.87 | 12.55 | 12.23 | 11.72 | 11.65 | 61.13 | 82.95 | 87.47 | 80.88 | 88.29 | 0.26 | 0.23 | 0.03 | 0.76 | ||
| CIA | CITIZENS INC | $5.23 | 106,000 | -55.83% | 5.28 | 5.21 | 4.38 | 4.12 | 4.35 | 58.50 | 70.00 | 64.81 | 20.55 | 17.16 | 0.24 | 0.29 | -0.05 | 0.76 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.65 | 57,600 | 1,007.69% | 1.54 | 1.45 | 1.48 | 1.47 | 1.55 | 62.29 | 73.95 | 77.61 | 58.86 | 64.15 | 0.04 | 0.02 | 0.02 | 0.76 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.57 | 757,000 | 42.56% | 31.06 | 30.63 | 31.52 | 31.73 | 31.69 | 45.06 | 40.64 | 39.57 | 49.82 | 48.92 | -0.12 | -0.17 | 0.05 | 0.76 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.13 | 478,000 | 9.13% | 9.03 | 8.67 | 8.23 | 7.88 | 9.33 | 62.90 | 82.15 | 84.01 | 79.68 | 87.62 | 0.28 | 0.25 | 0.03 | 0.77 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.00 | 154,000 | 16.67% | 0.94 | 0.89 | 0.89 | 0.99 | 1.41 | 58.96 | 79.34 | 71.42 | 81.08 | 75.89 | 0.03 | 0.01 | 0.02 | 0.77 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $139.93 | 16,500 | 23.13% | 144.56 | 144.74 | 147.38 | 142.64 | 146.44 | 40.10 | 11.00 | 20.40 | 4.51 | 13.90 | -0.96 | -0.45 | -0.51 | 0.77 | ||
| EQ | EQUILLIUM INC | $1.83 | 1,802,000 | -20.65% | 1.84 | 1.57 | 0.89 | 0.64 | 0.67 | 66.43 | 61.93 | 63.98 | 12.30 | 14.62 | 0.30 | 0.32 | -0.01 | 0.77 | ||
| FLNG | FLEX LNG LTD | $25.48 | 474,000 | -4.24% | 26.64 | 26.20 | 24.65 | 24.25 | 23.84 | 46.21 | 32.58 | 48.01 | 2.95 | 18.56 | 0.40 | 0.60 | -0.20 | 0.77 | ||
| ROP | ROPER TECHNOLOGIES INC | $519.67 | 969,000 | -10.77% | 523.78 | 526.69 | 542.33 | 554.34 | 555.37 | 41.41 | 14.86 | 20.90 | 32.33 | 39.54 | -5.86 | -6.01 | 0.15 | 0.77 | ||
| LCFY | LOCAFY LTD | $6.68 | 164,000 | -44.97% | 4.99 | 4.70 | 5.06 | 4.56 | 5.60 | 70.59 | 73.19 | 62.66 | 95.86 | 91.49 | 0.26 | -0.00 | 0.26 | 0.77 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.95 | 310,000 | 44.86% | 4.45 | 4.14 | 3.43 | 2.48 | 2.03 | 74.70 | 91.84 | 93.75 | 88.52 | 89.90 | 0.37 | 0.33 | 0.04 | 0.77 | ||
| BWXT | BWX TECHNOLOGIES INC | $162.23 | 773,000 | -9.80% | 163.44 | 166.52 | 156.29 | 138.27 | 124.91 | 49.29 | 45.05 | 39.00 | 40.75 | 33.92 | 0.99 | 2.28 | -1.30 | 0.77 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.47 | 35,000 | -36.36% | 16.39 | 16.19 | 16.12 | 15.57 | 14.80 | 55.76 | 74.28 | 75.26 | 39.56 | 43.17 | 0.15 | 0.12 | 0.02 | 0.77 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.28 | 136,000 | -8.11% | 5.54 | 5.67 | 5.66 | 5.46 | 4.99 | 39.00 | 7.52 | 20.73 | 7.60 | 23.35 | -0.08 | -0.03 | -0.05 | 0.77 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.02 | 9,800 | -62.31% | 5.06 | 5.09 | 4.94 | 4.54 | 3.87 | 48.42 | 27.48 | 27.55 | 61.00 | 61.39 | 0.01 | 0.02 | -0.01 | 0.77 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $287.14 | 440,000 | -38.63% | 291.70 | 292.04 | 291.49 | 282.74 | 294.34 | 42.26 | 18.03 | 22.40 | 0.00 | 0.82 | -0.25 | 0.55 | -0.80 | 0.77 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.31 | 73,500 | 9.05% | 3.81 | 3.86 | 2.66 | 2.75 | 3.63 | 49.10 | 16.04 | 21.99 | 3.12 | 2.06 | 0.25 | 0.41 | -0.16 | 0.77 | ||
| CHEK | CHECK-CAP LTD | $0.65 | 45,000 | -40.00% | 0.67 | 0.66 | 0.71 | 0.75 | 0.84 | 45.56 | 14.71 | 14.35 | 48.58 | 46.75 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| COST | COSTCO WHOLESALE CORP | $979.25 | 1,496,000 | -13.82% | 953.82 | 964.02 | 962.67 | 982.99 | 976.39 | 58.67 | 57.95 | 46.38 | 69.66 | 54.93 | -0.60 | -2.87 | 2.27 | 0.77 | ||
| NXTC | NEXTCURE INC | $5.07 | 15,600 | 310.53% | 5.03 | 5.08 | 5.12 | 5.37 | 7.41 | 49.54 | 29.69 | 19.85 | 34.22 | 18.00 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| BREA | BRERA HOLDINGS PLC | $5.96 | 4,300 | -57.00% | 6.11 | 6.33 | 6.64 | 6.77 | 6.89 | 43.07 | 34.27 | 34.76 | 65.46 | 61.59 | -0.18 | -0.16 | -0.02 | 0.77 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $297.24 | 1,350,000 | -21.37% | 300.62 | 302.42 | 303.90 | 306.81 | 303.56 | 41.74 | 21.58 | 25.81 | 13.55 | 13.66 | -1.77 | -1.08 | -0.68 | 0.77 | ||
| NXPL | NEXTPLAT CORP | $0.68 | 138,000 | 187.50% | 0.72 | 0.73 | 0.75 | 0.68 | 0.83 | 43.95 | 22.22 | 24.69 | 32.37 | 35.42 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| TM | TOYOTA MOTOR CORP | $200.80 | 330,000 | 3.77% | 197.43 | 197.07 | 185.32 | 184.54 | 183.22 | 61.68 | 86.38 | 72.55 | 61.54 | 50.19 | 3.69 | 3.86 | -0.17 | 0.77 | ||
| SKE | SKEENA RESOURCES LTD | $17.36 | 293,000 | -31.86% | 16.74 | 16.03 | 15.81 | 14.45 | 12.13 | 64.33 | 86.89 | 83.72 | 85.67 | 83.11 | 0.53 | 0.34 | 0.19 | 0.77 | ||
| HMC | HONDA MOTOR CO LTD | $34.67 | 423,000 | -54.32% | 34.07 | 33.98 | 32.32 | 31.00 | 29.33 | 61.48 | 86.76 | 74.49 | 62.17 | 50.18 | 0.59 | 0.61 | -0.02 | 0.77 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.84 | 226,000 | -42.35% | 27.37 | 26.10 | 22.82 | 22.79 | 22.11 | 78.54 | 94.07 | 94.83 | 84.44 | 87.47 | 1.76 | 1.56 | 0.20 | 0.77 | ||
| TSCO | TRACTOR SUPPLY CO | $59.08 | 3,722,000 | -32.02% | 61.05 | 60.91 | 58.92 | 54.90 | 54.79 | 43.12 | 16.80 | 22.73 | 3.37 | 6.44 | 0.41 | 0.83 | -0.42 | 0.77 | ||
| SPNT | SIRIUSPOINT LTD | $18.74 | 706,000 | -46.07% | 18.71 | 18.60 | 18.92 | 18.85 | 17.01 | 50.04 | 52.22 | 55.93 | 80.63 | 87.69 | -0.00 | -0.07 | 0.06 | 0.77 | ||
| LSTR | LANDSTAR SYSTEM INC | $130.94 | 326,000 | -22.57% | 132.17 | 131.68 | 135.09 | 136.70 | 150.68 | 46.41 | 41.54 | 48.90 | 42.88 | 56.99 | -0.52 | -0.74 | 0.22 | 0.77 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.98 | 223,000 | -57.28% | 2.03 | 1.98 | 2.29 | 1.94 | 1.42 | 43.66 | 61.18 | 74.42 | 68.99 | 84.71 | -0.05 | -0.08 | 0.03 | 0.77 | ||
| BANF | BANCFIRST CORP | $134.06 | 110,000 | 34.15% | 134.05 | 130.36 | 128.44 | 125.21 | 121.13 | 59.47 | 70.93 | 79.76 | 60.84 | 73.78 | 2.47 | 2.05 | 0.42 | 0.77 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.00 | 71,000 | 43.15% | 23.37 | 23.19 | 23.26 | 23.83 | 25.25 | 46.51 | 51.05 | 63.35 | 33.11 | 53.35 | 0.06 | 0.03 | 0.02 | 0.77 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.86 | 95,000 | 100.85% | 0.89 | 0.97 | 1.10 | 1.08 | 1.31 | 26.24 | 26.70 | 25.60 | 0.00 | 0.00 | -0.07 | -0.07 | -0.01 | 0.77 | ||
| VHC | VIRNETX HOLDING CORP | $17.86 | 9,400 | -14.55% | 15.79 | 14.73 | 15.54 | 12.06 | 9.81 | 59.66 | 78.93 | 82.05 | 78.72 | 87.43 | 0.80 | 0.16 | 0.63 | 0.77 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.68 | 28,000 | -32.37% | 6.31 | 6.39 | 7.07 | 5.58 | 4.25 | 51.91 | 70.92 | 57.31 | 98.77 | 94.97 | -0.12 | -0.19 | 0.07 | 0.77 | ||
| IMRN | IMMURON LTD | $1.80 | 41,200 | 4.83% | 1.83 | 1.81 | 1.76 | 1.78 | 1.85 | 50.58 | 77.97 | 81.33 | 52.19 | 63.53 | 0.03 | 0.03 | 0.00 | 0.78 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.99 | 1,004,000 | 37.53% | 21.98 | 19.99 | 17.23 | 16.53 | 16.81 | 74.70 | 86.63 | 90.52 | 30.56 | 60.17 | 1.68 | 1.62 | 0.06 | 0.78 | ||
| EQR | EQUITY RESIDENTIAL | $66.62 | 1,354,000 | -37.20% | 65.51 | 64.80 | 65.51 | 67.39 | 69.19 | 57.43 | 87.39 | 82.15 | 90.71 | 84.00 | 0.29 | -0.04 | 0.33 | 0.78 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.83 | 606,000 | -6.77% | 6.88 | 6.91 | 6.52 | 6.23 | 5.85 | 51.80 | 18.73 | 19.90 | 10.49 | 7.96 | 0.08 | 0.12 | -0.04 | 0.78 | ||
| LEGN | LEGEND BIOTECH CORP | $34.25 | 1,317,000 | 40.26% | 34.90 | 35.67 | 37.89 | 35.16 | 35.58 | 39.85 | 29.16 | 31.36 | 69.78 | 78.10 | -0.85 | -0.87 | 0.01 | 0.78 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.83 | 522,000 | -25.64% | 20.46 | 19.97 | 19.79 | 20.32 | 22.70 | 57.73 | 82.52 | 76.44 | 78.37 | 64.04 | 0.41 | 0.28 | 0.12 | 0.78 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 252,000 | 165.26% | 2.07 | 1.98 | 2.18 | 2.39 | 2.88 | 52.63 | 87.63 | 91.89 | 93.62 | 93.89 | -0.00 | -0.03 | 0.03 | 0.78 | ||
| RVSN | RAIL VISION LTD | $0.40 | 681,000 | -48.68% | 0.40 | 0.39 | 0.37 | 0.38 | 0.53 | 53.43 | 57.97 | 54.07 | 70.62 | 62.94 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| FORR | FORRESTER RESEARCH INC | $9.86 | 142,000 | 89.33% | 9.74 | 9.74 | 10.02 | 10.07 | 11.73 | 50.26 | 53.66 | 46.94 | 85.15 | 73.36 | -0.07 | -0.10 | 0.04 | 0.78 | ||
| OSTX | OS THERAPIES INC | $2.19 | 286,000 | -31.74% | 2.25 | 2.20 | 1.92 | 1.84 | 2.14 | 53.07 | 45.45 | 41.57 | 14.59 | 10.02 | 0.09 | 0.11 | -0.03 | 0.78 | ||
| CISO | CISO GLOBAL INC | $1.14 | 925,000 | -43.29% | 0.97 | 0.95 | 1.02 | 1.00 | 1.08 | 65.48 | 82.25 | 59.81 | 100.00 | 68.20 | 0.01 | -0.02 | 0.03 | 0.78 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.27 | 1,204,000 | -46.37% | 1.27 | 1.15 | 1.11 | 1.19 | 1.16 | 58.41 | 55.06 | 68.61 | 59.75 | 75.12 | 0.06 | 0.05 | 0.02 | 0.78 | ||
| GAUZ | GAUZY LTD | $5.24 | 58,700 | -31.74% | 5.23 | 5.59 | 6.36 | 7.67 | 8.64 | 36.85 | 38.73 | 34.47 | 38.59 | 23.62 | -0.41 | -0.42 | 0.01 | 0.78 | ||
| BMRA | BIOMERICA INC | $2.91 | 398,000 | 94.15% | 3.00 | 3.11 | 3.24 | 3.33 | 3.75 | 42.72 | 30.53 | 23.81 | 21.89 | 10.94 | -0.11 | -0.08 | -0.03 | 0.78 | ||
| TJX | TJX COMPANIES INC | $139.97 | 3,444,000 | -27.92% | 138.68 | 136.77 | 130.27 | 128.79 | 125.64 | 65.64 | 53.56 | 56.90 | 23.19 | 40.50 | 2.83 | 2.77 | 0.07 | 0.78 | ||
| CMCSA | COMCAST CORP | $33.67 | 17,140,000 | -36.85% | 33.86 | 33.62 | 33.99 | 34.28 | 35.74 | 49.75 | 65.70 | 66.53 | 44.13 | 55.65 | 0.10 | 0.04 | 0.06 | 0.78 | ||
| BALL | BALL CORP | $50.41 | 1,541,000 | -33.83% | 51.36 | 52.40 | 55.46 | 54.22 | 54.01 | 33.77 | 32.07 | 30.24 | 41.09 | 32.88 | -1.32 | -1.24 | -0.09 | 0.78 | ||
| BCPC | BALCHEM CORP | $158.48 | 109,000 | -42.93% | 161.38 | 161.60 | 158.78 | 160.74 | 163.66 | 44.47 | 26.36 | 29.22 | 15.22 | 15.78 | 0.59 | 0.99 | -0.39 | 0.78 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | 516,000 | -33.16% | 0.78 | 0.79 | 0.79 | 0.70 | 0.81 | 63.33 | 53.88 | 33.05 | 95.59 | 68.94 | 0.01 | -0.00 | 0.01 | 0.78 | ||
| BANL | CBL INTERNATIONAL LTD | $0.70 | 17,700 | 59.46% | 0.68 | 0.68 | 0.74 | 0.82 | 0.94 | 49.54 | 75.91 | 82.70 | 87.59 | 93.35 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| ATHM | AUTOHOME INC | $29.36 | 238,000 | 73.72% | 28.78 | 28.77 | 27.93 | 26.91 | 27.38 | 60.53 | 55.86 | 50.41 | 25.33 | 15.03 | 0.27 | 0.31 | -0.04 | 0.78 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.61 | 248,000 | -53.12% | 11.51 | 11.31 | 10.93 | 11.05 | 11.90 | 64.02 | 76.42 | 83.24 | 83.45 | 86.14 | 0.21 | 0.19 | 0.03 | 0.78 | ||
| PB | PROSPERITY BANCSHARES INC | $66.90 | 894,000 | -24.75% | 68.70 | 68.34 | 69.49 | 69.46 | 72.70 | 38.84 | 25.15 | 40.81 | 3.06 | 20.44 | -0.13 | -0.06 | -0.07 | 0.78 | ||
| KMPR | KEMPER CORP | $53.86 | 974,000 | 36.41% | 53.75 | 53.51 | 57.51 | 59.86 | 63.07 | 45.02 | 56.54 | 60.86 | 69.21 | 75.70 | -0.88 | -1.24 | 0.36 | 0.78 | ||
| AUID | AUTHID INC | $3.58 | 35,300 | -20.50% | 4.09 | 4.11 | 4.13 | 5.00 | 5.48 | 38.89 | 8.08 | 14.52 | 2.25 | 1.38 | -0.09 | -0.02 | -0.07 | 0.78 | ||
| SPRC | SCISPARC LTD | $1.80 | 235,000 | 27.72% | 2.70 | 3.65 | 5.50 | 5.99 | 7.14 | 17.60 | 4.99 | 5.14 | 8.62 | 7.18 | -1.02 | -0.90 | -0.13 | 0.78 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.24 | 136,000 | 794.74% | 57.43 | 56.44 | 55.91 | 54.43 | 55.97 | 49.95 | 59.02 | 71.15 | 36.06 | 55.85 | 0.65 | 0.64 | 0.01 | 0.78 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.09 | 556,000 | 263.40% | 1.18 | 1.13 | 1.11 | 1.12 | 1.28 | 45.84 | 33.48 | 49.33 | 2.85 | 18.25 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| GWW | WW GRAINGER INC | $994.85 | 194,000 | -35.33% | 1,010.67 | 999.83 | 1,011.56 | 1,032.82 | 1,046.37 | 46.58 | 43.58 | 61.83 | 7.07 | 37.17 | 0.91 | 0.41 | 0.51 | 0.78 | ||
| RYN | RAYONIER INC | $26.19 | 840,000 | -25.40% | 26.28 | 26.44 | 24.81 | 24.23 | 25.73 | 54.31 | 51.48 | 46.89 | 36.58 | 35.70 | 0.41 | 0.52 | -0.11 | 0.78 | ||
| UDR | UDR INC | $38.98 | 2,285,000 | -2.93% | 38.88 | 38.71 | 39.49 | 40.47 | 41.80 | 50.04 | 58.28 | 54.18 | 53.70 | 53.50 | -0.12 | -0.20 | 0.08 | 0.78 | ||
| AMRZ | AMRIZE LTD | $54.38 | 3,202,000 | -45.94% | 52.78 | 51.67 | 50.85 | N/A | N/A | 64.82 | 89.43 | 87.48 | 92.78 | 87.52 | 0.96 | 0.59 | 0.36 | 0.78 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.20 | 19,600 | 14.62% | 2.29 | 2.41 | 2.57 | 2.52 | 2.59 | 39.16 | 20.24 | 17.76 | 25.57 | 19.73 | -0.12 | -0.09 | -0.03 | 0.78 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $448.73 | 324,000 | -50.38% | 436.29 | 411.66 | 353.35 | 323.43 | 323.61 | 76.66 | 91.39 | 90.44 | 67.78 | 66.41 | 28.46 | 27.88 | 0.58 | 0.78 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.60 | 189,000 | -35.71% | 6.46 | 6.32 | 6.98 | 7.16 | 6.46 | 50.71 | 80.11 | 75.24 | 94.75 | 93.08 | -0.09 | -0.18 | 0.09 | 0.78 | ||
| CION | CION INVESTMENT CORP | $10.01 | 458,000 | 13.09% | 10.43 | 10.52 | 10.17 | 9.85 | 10.60 | 38.90 | 7.77 | 10.62 | 1.64 | 4.26 | -0.00 | 0.10 | -0.10 | 0.78 | ||
| NTES | NETEASE INC | $143.90 | 531,000 | -53.50% | 137.18 | 134.25 | 133.20 | 125.69 | 111.63 | 67.30 | 83.16 | 70.26 | 82.50 | 63.45 | 2.22 | 1.27 | 0.95 | 0.78 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.88 | 520,000 | -36.59% | 91.33 | 89.75 | 88.52 | 84.11 | 82.01 | 59.02 | 79.26 | 85.14 | 80.77 | 82.76 | 1.38 | 1.16 | 0.22 | 0.78 | ||
| VTRS | VIATRIS INC | $10.45 | 6,183,000 | -29.80% | 10.47 | 10.52 | 9.71 | 9.15 | 10.01 | 59.06 | 41.81 | 38.61 | 21.02 | 17.88 | 0.23 | 0.29 | -0.06 | 0.78 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.69 | 392,000 | 13.62% | 153.72 | 153.26 | 150.63 | 147.73 | 145.48 | 53.56 | 50.67 | 60.90 | 16.66 | 40.89 | 0.94 | 1.08 | -0.14 | 0.78 | ||
| BRT | BRT APARTMENTS CORP | $15.95 | 26,300 | 33.50% | 15.76 | 15.56 | 15.47 | 15.59 | 16.69 | 58.04 | 79.23 | 74.44 | 43.38 | 43.71 | 0.13 | 0.10 | 0.03 | 0.78 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.05 | 1,525,000 | 133.18% | 48.64 | 48.03 | 48.42 | 48.21 | 50.85 | 71.70 | 92.17 | 86.28 | 94.66 | 88.94 | 0.69 | 0.21 | 0.48 | 0.78 | ||
| NIC | NICOLET BANKSHARES INC | $135.42 | 47,000 | 14.63% | 137.30 | 134.62 | 132.30 | 125.91 | 118.33 | 53.34 | 63.75 | 66.23 | 36.31 | 44.54 | 1.83 | 1.86 | -0.03 | 0.78 | ||
| TKO | TKO GROUP HOLDINGS INC | $196.43 | 795,000 | -27.60% | 190.35 | 188.39 | 177.37 | 170.28 | 159.45 | 64.69 | 89.25 | 83.24 | 84.55 | 73.70 | 5.42 | 4.63 | 0.79 | 0.79 | ||
| DLHC | DLH HOLDINGS CORP | $5.65 | 7,600 | -58.92% | 5.71 | 5.63 | 5.66 | 5.21 | 5.79 | 49.97 | 46.06 | 64.44 | 41.91 | 66.89 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| BRCC | BRC INC | $1.58 | 446,000 | -26.89% | 1.56 | 1.53 | 1.59 | 1.70 | 2.17 | 51.53 | 66.64 | 58.21 | 75.09 | 59.65 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| BMO | BANK OF MONTREAL | $126.49 | 569,000 | 0.35% | 122.87 | 118.21 | 115.05 | 108.79 | 103.19 | 81.34 | 95.23 | 96.39 | 97.32 | 99.11 | 3.58 | 2.56 | 1.02 | 0.79 | ||
| VVX | V2X INC | $54.65 | 206,000 | -25.36% | 56.66 | 57.78 | 52.63 | 50.01 | 50.49 | 47.09 | 18.12 | 16.02 | 9.82 | 9.08 | 0.82 | 1.52 | -0.70 | 0.79 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | 194,000 | -6.28% | 7.05 | 7.02 | 6.88 | 6.69 | 6.72 | 50.13 | 53.94 | 48.08 | 58.39 | 49.57 | 0.07 | 0.06 | 0.01 | 0.79 | ||
| FSBC | FIVE STAR BANCORP | $32.58 | 27,000 | 59.76% | 32.79 | 32.13 | 30.92 | 29.35 | 29.71 | 58.32 | 78.44 | 82.55 | 39.74 | 55.27 | 0.66 | 0.68 | -0.02 | 0.79 | ||
| GATX | GATX CORP | $168.08 | 139,000 | -3.47% | 167.71 | 163.93 | 158.32 | 154.22 | 156.23 | 65.43 | 72.71 | 74.59 | 34.79 | 45.27 | 3.44 | 3.27 | 0.17 | 0.79 | ||
| MVBF | MVB FINANCIAL CORP | $23.77 | 34,000 | 120.78% | 24.02 | 23.68 | 23.52 | 21.20 | 20.23 | 52.61 | 68.15 | 74.45 | 44.78 | 56.25 | 0.25 | 0.25 | -0.01 | 0.79 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.95 | 1,012,000 | 406.00% | 1.98 | 2.06 | 2.38 | 2.37 | 2.34 | 38.02 | 24.38 | 19.94 | 39.40 | 28.33 | -0.11 | -0.12 | 0.00 | 0.79 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.73 | 1,301,000 | 3.83% | 3.65 | 3.46 | 3.24 | 3.14 | 3.01 | 64.58 | 88.03 | 89.25 | 72.21 | 80.91 | 0.17 | 0.14 | 0.03 | 0.79 | ||
| LWAY | LIFEWAY FOODS INC | $32.51 | 107,000 | 89.05% | 30.91 | 30.67 | 27.69 | 25.66 | 24.38 | 69.26 | 78.98 | 71.53 | 42.69 | 33.98 | 1.08 | 1.11 | -0.03 | 0.79 | ||
| FAT | FAT BRANDS INC | $1.89 | 13,600 | -55.41% | 1.84 | 1.88 | 2.16 | 2.34 | 3.30 | 43.31 | 48.65 | 38.11 | 98.18 | 92.74 | -0.08 | -0.10 | 0.02 | 0.79 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.04 | 297,000 | 49.25% | 13.51 | 13.49 | 13.16 | 13.37 | 14.88 | 59.14 | 87.78 | 74.17 | 75.22 | 62.37 | 0.18 | 0.12 | 0.06 | 0.79 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.66 | 1,402,000 | -29.83% | 13.72 | 13.73 | 13.34 | 13.08 | 12.87 | 53.40 | 49.25 | 50.41 | 21.77 | 26.45 | 0.12 | 0.15 | -0.03 | 0.79 | ||
| HQI | HIREQUEST INC | $9.82 | 5,200 | -1.89% | 9.76 | 9.64 | 9.88 | 9.95 | 11.76 | 51.25 | 85.53 | 85.53 | 79.07 | 88.83 | 0.01 | -0.04 | 0.06 | 0.79 | ||
| BSVN | BANK7 CORP | $48.65 | 12,800 | 77.78% | 49.20 | 47.76 | 46.24 | 42.20 | 42.37 | 57.10 | 76.45 | 80.84 | 31.40 | 45.63 | 1.08 | 1.11 | -0.03 | 0.79 | ||
| GNSS | GENASYS INC | $2.06 | 53,000 | -69.89% | 1.97 | 1.88 | 1.83 | 1.82 | 2.32 | 63.53 | 59.05 | 58.61 | 50.25 | 45.34 | 0.07 | 0.05 | 0.02 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.