Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN | LINDE PLC | $497.41 | 2,213,000 | -16.43% | 490.05 | 494.05 | 467.77 | 443.69 | 456.82 | 60.13 | 57.64 | 43.33 | 32.93 | 22.36 | 6.24 | 8.46 | -2.22 | 0.75 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.30 | 35,700 | -66.94% | 1.27 | 1.51 | 1.33 | 1.73 | 2.27 | 45.52 | 15.89 | 16.41 | 13.99 | 13.98 | -0.05 | -0.02 | -0.03 | 0.75 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.07 | 1,704,000 | 68.88% | 56.66 | 57.38 | 60.37 | 59.59 | 61.00 | 34.95 | 12.02 | 20.28 | 11.00 | 22.71 | -1.39 | -1.19 | -0.19 | 0.75 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.72 | 550 | -38.89% | 2.89 | 3.12 | 3.31 | 4.02 | 3.38 | 34.89 | 36.96 | 39.85 | 34.91 | 38.17 | -0.19 | -0.16 | -0.03 | 0.75 | ||
| BOF | BRANCHOUT FOOD INC | $4.03 | 78,500 | 93.83% | 3.77 | 4.00 | 3.44 | 3.27 | 2.76 | 56.32 | 30.35 | 29.80 | 18.05 | 17.01 | 0.11 | 0.16 | -0.05 | 0.75 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.90 | 145,000 | -38.82% | 6.87 | 6.82 | 6.59 | 6.55 | 6.68 | 54.83 | 48.52 | 55.53 | 20.49 | 34.92 | 0.11 | 0.11 | -0.00 | 0.76 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.82 | 29,600 | -0.34% | 13.14 | 13.76 | 13.41 | 11.85 | 11.08 | 40.50 | 27.91 | 28.88 | 25.88 | 23.79 | -0.24 | -0.06 | -0.18 | 0.76 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.76 | 584,000 | -30.56% | 12.52 | 12.99 | 12.90 | 11.74 | 11.95 | 34.45 | 9.71 | 7.60 | 12.15 | 6.04 | -0.32 | -0.09 | -0.23 | 0.76 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.12 | 8,400 | 33.33% | 5.12 | 5.26 | 5.73 | 6.03 | 6.47 | 42.18 | 40.32 | 35.17 | 66.04 | 65.54 | -0.19 | -0.21 | 0.02 | 0.76 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.14 | 26,400 | 28.78% | 14.85 | 15.06 | 15.16 | 14.79 | 15.31 | 33.23 | 18.19 | 27.18 | 0.00 | 5.63 | -0.19 | -0.06 | -0.13 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $103.61 | 173,000 | -39.08% | 108.28 | 115.84 | 122.46 | 127.26 | 133.52 | 24.24 | 6.20 | 5.92 | 11.16 | 4.47 | -6.14 | -4.77 | -1.37 | 0.76 | ||
| PYPD | POLYPID LTD | $4.40 | 55,000 | -12.70% | 4.25 | 4.26 | 4.45 | 4.13 | 3.78 | 53.64 | 56.59 | 58.29 | 44.93 | 53.45 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| EQBK | EQUITY BANCSHARES INC | $44.27 | 74,000 | -26.00% | 44.48 | 45.09 | 45.89 | 44.64 | 42.46 | 41.45 | 28.23 | 23.72 | 16.96 | 5.75 | -0.60 | -0.46 | -0.14 | 0.76 | ||
| CBZ | CBIZ INC | $25.71 | 849,000 | -17.17% | 27.44 | 28.17 | 37.22 | 44.64 | 54.55 | 32.99 | 5.54 | 7.51 | 55.99 | 55.26 | -2.86 | -3.15 | 0.29 | 0.76 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.12 | 61,000 | 17.31% | 2.84 | 2.49 | 2.77 | 4.67 | 5.40 | 61.48 | 85.20 | 84.82 | 93.54 | 92.63 | 0.07 | -0.05 | 0.11 | 0.76 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.19 | 1,379,000 | 2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.44 | 588,000 | 14.62% | 91.21 | 92.33 | 89.53 | 87.86 | 87.69 | 43.96 | 39.68 | 46.46 | 13.02 | 20.74 | -0.02 | 0.52 | -0.54 | 0.76 | ||
| FWONA | LIBERTY MEDIA CORP | $79.02 | 191,000 | -25.68% | 77.97 | 79.68 | 80.77 | 84.53 | 88.06 | 48.77 | 23.17 | 18.45 | 27.51 | 16.49 | -0.97 | -0.82 | -0.15 | 0.76 | ||
| TKO | TKO GROUP HOLDINGS INC | $199.77 | 1,262,000 | -9.14% | 205.79 | 209.81 | 206.55 | 200.74 | 190.86 | 42.93 | 12.57 | 13.99 | 7.14 | 3.87 | -2.14 | 0.04 | -2.18 | 0.76 | ||
| CRAI | CRA INTERNATIONAL INC | $155.34 | 149,000 | -21.99% | 171.53 | 168.18 | 185.37 | 187.31 | 188.55 | 35.29 | 9.59 | 19.31 | 12.88 | 25.70 | -5.04 | -4.09 | -0.95 | 0.76 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $29.14 | 612,000 | 17.69% | 28.57 | 26.62 | 22.61 | 16.94 | 15.12 | 62.34 | 65.12 | 72.16 | 7.06 | 20.19 | 2.11 | 2.15 | -0.04 | 0.76 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.25 | 18,200 | -4.21% | 3.28 | 3.28 | 3.02 | 2.73 | 2.61 | 53.49 | 39.78 | 47.16 | 3.37 | 8.43 | 0.06 | 0.09 | -0.03 | 0.76 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.83 | 268,000 | 12.61% | 0.76 | 0.71 | 1.06 | 1.55 | 3.51 | 51.77 | 80.65 | 78.34 | 100.00 | 98.70 | -0.05 | -0.09 | 0.04 | 0.76 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $38.00 | 125,000 | -11.35% | 38.17 | 38.92 | 37.90 | 33.82 | 31.65 | 46.19 | 39.72 | 38.02 | 20.60 | 14.57 | -0.16 | 0.09 | -0.25 | 0.76 | ||
| COST | COSTCO WHOLESALE CORP | $1,001.74 | 1,244,000 | -15.32% | 1,000.36 | 998.21 | 973.01 | 936.48 | 950.51 | 54.29 | 72.96 | 67.42 | 51.92 | 43.95 | 7.92 | 9.60 | -1.68 | 0.76 | ||
| HBCP | HOME BANCORP INC | $59.23 | 186,000 | 195.24% | 59.19 | 59.89 | 60.20 | 58.22 | 55.93 | 47.74 | 41.16 | 39.05 | 32.78 | 22.93 | -0.52 | -0.34 | -0.18 | 0.76 | ||
| BAP | CREDICORP LTD | $332.66 | 229,000 | -46.99% | 332.87 | 340.72 | 336.63 | 301.54 | 271.93 | 46.88 | 19.81 | 26.70 | 9.92 | 15.70 | -2.53 | -0.17 | -2.36 | 0.76 | ||
| FF | FUTUREFUEL CORP | $4.27 | 359,000 | -51.81% | 4.36 | 4.32 | 3.78 | 3.63 | 3.80 | 54.78 | 19.78 | 26.17 | 1.93 | 3.33 | 0.16 | 0.20 | -0.05 | 0.76 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $358.65 | 161,000 | 26.77% | 369.29 | 374.57 | 388.67 | 390.95 | 424.51 | 36.49 | 20.10 | 20.39 | 7.12 | 6.43 | -8.10 | -6.24 | -1.86 | 0.76 | ||
| MSI | MOTOROLA SOLUTIONS INC | $470.79 | 1,025,000 | -33.31% | 467.76 | 467.55 | 428.99 | 408.34 | 425.60 | 62.59 | 42.72 | 36.12 | 19.98 | 15.00 | 10.60 | 13.44 | -2.84 | 0.76 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.76 | 5,900 | 7.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| VRE | VERIS RESIDENTIAL INC | $18.88 | 583,000 | -18.46% | 18.86 | 18.44 | 16.54 | 15.67 | 15.27 | 80.32 | 79.78 | 88.80 | 6.87 | 34.87 | 0.70 | 0.79 | -0.09 | 0.76 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.92 | 834,000 | 0.97% | 38.12 | 38.54 | 36.89 | 35.94 | 34.09 | 49.53 | 30.13 | 36.97 | 21.92 | 26.79 | 0.17 | 0.40 | -0.23 | 0.76 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.79 | 1,238,000 | 153.69% | 0.70 | 0.72 | 2.12 | 252.13 | 647.69 | 39.64 | 47.30 | 42.93 | 82.68 | 85.87 | -6.49 | -9.46 | 2.97 | 0.76 | ||
| HAE | HAEMONETICS CORP | $59.70 | 742,000 | -23.74% | 62.55 | 62.07 | 66.88 | 69.48 | 65.84 | 35.30 | 10.45 | 14.68 | 5.74 | 8.00 | -1.30 | -1.27 | -0.03 | 0.76 | ||
| COLD | AMERICOLD REALTY TRUST | $11.39 | 4,956,000 | 49.55% | 12.04 | 12.58 | 12.77 | 12.37 | 13.75 | 35.69 | 5.12 | 5.28 | 5.62 | 1.87 | -0.36 | -0.17 | -0.19 | 0.76 | ||
| KARO | KAROOOOO LTD | $47.76 | 46,000 | -55.77% | 46.92 | 46.57 | 47.25 | 46.31 | 48.81 | 53.45 | 79.25 | 74.57 | 88.38 | 85.42 | -0.11 | -0.22 | 0.11 | 0.76 | ||
| STE | STERIS PLC | $219.05 | 853,000 | -42.29% | 227.28 | 238.48 | 249.96 | 252.12 | 245.94 | 30.53 | 10.03 | 7.09 | 13.85 | 5.80 | -9.58 | -6.90 | -2.69 | 0.76 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.42 | 1,367,000 | 10.96% | 10.39 | 10.56 | 11.04 | 11.47 | 12.03 | 44.26 | 57.27 | 50.62 | 88.36 | 80.86 | -0.23 | -0.24 | 0.01 | 0.76 | ||
| KBR | KBR INC | $36.56 | 1,380,000 | 19.27% | 38.65 | 40.15 | 41.94 | 42.05 | 45.36 | 27.35 | 3.26 | 4.79 | 0.00 | 0.00 | -1.42 | -0.98 | -0.44 | 0.76 | ||
| GAU | GALIANO GOLD INC | $2.61 | 4,954,000 | -50.28% | 3.03 | 3.10 | 2.94 | 2.67 | 2.28 | 37.39 | 5.35 | 12.43 | 2.03 | 0.68 | -0.03 | 0.06 | -0.09 | 0.77 | ||
| CCK | CROWN HOLDINGS INC | $106.14 | 1,002,000 | 2.35% | 106.87 | 110.66 | 108.14 | 103.41 | 101.43 | 41.84 | 17.33 | 15.23 | 11.76 | 5.19 | -1.22 | -0.16 | -1.07 | 0.77 | ||
| SVV | SAVERS VALUE VILLAGE INC | $7.84 | 1,037,000 | 1.87% | 8.37 | 9.13 | 9.97 | 9.76 | 10.60 | 23.40 | 4.39 | 3.65 | 8.41 | 4.33 | -0.66 | -0.52 | -0.14 | 0.77 | ||
| CNXN | PC CONNECTION INC | $60.18 | 86,000 | 47.26% | 60.70 | 60.95 | 60.30 | 59.78 | 61.72 | 45.52 | 43.27 | 42.54 | 15.01 | 16.00 | -0.23 | -0.01 | -0.22 | 0.77 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.50 | 1,534,000 | 82.84% | 144.98 | 147.00 | 142.94 | 138.39 | 141.72 | 39.79 | 10.73 | 12.30 | 3.65 | 2.90 | -0.36 | 1.07 | -1.43 | 0.77 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.04 | 49,000 | 50.31% | 4.72 | 4.57 | 3.93 | 3.04 | 2.78 | 72.24 | 96.47 | 96.26 | 98.60 | 96.30 | 0.27 | 0.24 | 0.03 | 0.77 | ||
| VLO | VALERO ENERGY CORP | $232.57 | 2,648,000 | -35.15% | 225.90 | 213.77 | 198.11 | 184.88 | 166.14 | 68.11 | 83.99 | 84.40 | 55.22 | 57.38 | 10.22 | 8.90 | 1.31 | 0.77 | ||
| VHC | VIRNETX HOLDING CORP | $15.26 | 1,500 | -91.12% | 16.05 | 16.22 | 18.35 | 19.57 | 17.11 | 43.16 | 41.82 | 44.65 | 56.54 | 58.02 | -0.64 | -0.75 | 0.11 | 0.77 | ||
| SYBT | STOCK YARDS BANCORP INC | $63.43 | 190,000 | 25.00% | 64.15 | 65.60 | 67.19 | 66.98 | 71.31 | 39.18 | 18.79 | 18.35 | 25.68 | 17.61 | -1.28 | -1.05 | -0.23 | 0.77 | ||
| BNBX | BNB PLUS CORP | $0.78 | 7,900 | 79.55% | 0.72 | 0.74 | 1.11 | 2.02 | 3.12 | 41.50 | 62.13 | 58.91 | 98.75 | 97.20 | -0.11 | -0.15 | 0.04 | 0.77 | ||
| WERN | WERNER ENTERPRISES INC | $27.26 | 1,191,000 | -32.10% | 30.77 | 32.40 | 33.34 | 30.42 | 29.10 | 28.21 | 5.94 | 8.23 | 0.00 | 1.05 | -1.49 | -0.74 | -0.76 | 0.77 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.85 | 49,400 | 56.33% | 1.93 | 2.22 | 3.90 | 5.78 | 7.93 | 24.74 | 31.55 | 31.45 | 92.70 | 93.03 | -0.57 | -0.66 | 0.08 | 0.77 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.07 | 11,000 | -9.84% | 2.84 | 2.91 | 3.20 | 3.71 | 3.65 | 51.82 | 83.87 | 78.14 | 88.99 | 87.73 | -0.07 | -0.13 | 0.06 | 0.77 | ||
| BCPC | BALCHEM CORP | $168.36 | 192,000 | 28.00% | 173.81 | 176.01 | 170.64 | 162.77 | 159.81 | 38.72 | 8.49 | 14.59 | 0.00 | 0.00 | -0.52 | 1.19 | -1.71 | 0.77 | ||
| RCON | RECON TECHNOLOGY LTD | $1.18 | 29,700 | -84.37% | 1.31 | 1.29 | 1.36 | 1.39 | 1.87 | 44.57 | 8.81 | 9.91 | 14.00 | 22.12 | -0.03 | -0.01 | -0.02 | 0.77 | ||
| GEF | GREIF INC | $66.53 | 185,000 | -19.21% | 68.87 | 71.39 | 71.97 | 67.75 | 65.57 | 29.87 | 9.29 | 11.04 | 4.34 | 4.26 | -1.58 | -0.89 | -0.69 | 0.77 | ||
| XCUR | EXICURE INC | $4.20 | 27,000 | 451.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| KGC | KINROSS GOLD CORP | $31.05 | 9,862,000 | -19.37% | 32.51 | 33.91 | 33.68 | 29.90 | 24.58 | 38.87 | 13.38 | 20.02 | 4.06 | 2.92 | -0.59 | -0.10 | -0.49 | 0.77 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $209.11 | 3,395,000 | 8.29% | 216.09 | 214.75 | 234.37 | 247.38 | 274.62 | 36.68 | 19.61 | 29.12 | 36.09 | 48.18 | -5.62 | -6.04 | 0.42 | 0.77 | ||
| IGC | IGC PHARMA INC | $0.28 | 164,000 | -63.23% | 0.29 | 0.28 | 0.28 | 0.31 | 0.34 | 49.83 | 30.96 | 40.31 | 11.22 | 35.49 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| FSTR | FOSTER L B CO | $28.05 | 22,700 | 0.89% | 28.98 | 30.13 | 29.83 | 28.49 | 26.21 | 38.72 | 15.15 | 11.91 | 8.29 | 2.76 | -0.69 | -0.26 | -0.43 | 0.77 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.51 | 26,300 | -51.30% | 52.90 | 54.16 | 52.80 | 50.75 | 50.34 | 44.22 | 28.15 | 26.28 | 13.72 | 8.44 | -0.42 | -0.03 | -0.39 | 0.77 | ||
| TELA | TELA BIO INC | $0.74 | 71,000 | 52.03% | 0.82 | 0.81 | 0.90 | 1.05 | 1.39 | 36.06 | 18.73 | 31.98 | 7.54 | 26.82 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.18 | 2,108,000 | -20.60% | 15.64 | 15.81 | 16.10 | 17.04 | 20.07 | 53.34 | 60.82 | 60.33 | 59.45 | 60.29 | 0.02 | -0.07 | 0.09 | 0.77 | ||
| ARDT | ARDENT HEALTH INC | $9.25 | 272,000 | -9.93% | 9.25 | 9.43 | 9.03 | 9.92 | 11.46 | 50.06 | 51.64 | 45.31 | 37.37 | 29.35 | 0.02 | 0.07 | -0.04 | 0.77 | ||
| FHI | FEDERATED HERMES INC | $56.60 | 675,000 | -18.77% | 56.39 | 56.10 | 54.40 | 52.44 | 50.78 | 55.73 | 78.73 | 78.09 | 51.23 | 47.67 | 0.65 | 0.71 | -0.05 | 0.77 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.52 | 4,912,000 | 0.39% | 2.67 | 2.76 | 2.78 | 2.71 | 2.86 | 31.30 | 2.30 | 5.68 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 0.77 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.75 | 73,000 | -24.74% | 110.80 | 119.40 | 117.62 | 111.31 | 108.44 | 37.52 | 9.26 | 11.79 | 8.96 | 4.58 | -3.71 | -1.91 | -1.80 | 0.77 | ||
| VITL | VITAL FARMS INC | $16.21 | 3,438,000 | 70.54% | 18.58 | 21.78 | 25.73 | 29.53 | 35.30 | 15.13 | 1.65 | 1.45 | 0.00 | 0.00 | -2.76 | -2.40 | -0.36 | 0.77 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.06 | 111,000 | 122.00% | 2.99 | 2.93 | 3.04 | 4.41 | 4.78 | 51.04 | 40.83 | 34.36 | 90.23 | 80.48 | -0.04 | -0.09 | 0.04 | 0.77 | ||
| TORO | TORO CORP | $3.68 | 8,500 | -80.41% | 3.77 | 3.73 | 4.16 | 4.26 | 3.57 | 42.43 | 32.54 | 38.75 | 40.29 | 48.37 | -0.07 | -0.09 | 0.02 | 0.77 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.28 | 380,000 | 13.77% | 0.30 | 0.32 | 0.32 | 0.40 | 1.03 | 41.82 | 13.81 | 17.87 | 0.00 | 1.06 | -0.01 | -0.00 | -0.00 | 0.77 | ||
| MVBF | MVB FINANCIAL CORP | $25.28 | 41,000 | -8.89% | 25.62 | 26.64 | 27.19 | 26.91 | 25.14 | 35.89 | 16.80 | 17.99 | 6.76 | 4.03 | -0.71 | -0.53 | -0.18 | 0.77 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.24 | 38,200 | -42.99% | 17.62 | 18.28 | 18.55 | 17.98 | 17.09 | 33.08 | 19.93 | 21.08 | 5.54 | 3.07 | -0.46 | -0.31 | -0.15 | 0.77 | ||
| PB | PROSPERITY BANCSHARES INC | $64.74 | 1,479,000 | 1.79% | 67.26 | 69.59 | 71.10 | 69.65 | 68.97 | 29.89 | 6.59 | 6.79 | 3.84 | 1.28 | -1.87 | -1.20 | -0.67 | 0.77 | ||
| ORA | ORMAT TECHNOLOGIES INC | $109.69 | 660,000 | 88.57% | 108.98 | 111.82 | 117.44 | 113.91 | 102.02 | 43.21 | 55.41 | 51.82 | 95.22 | 88.71 | -2.59 | -2.84 | 0.25 | 0.77 | ||
| KMPR | KEMPER CORP | $29.75 | 619,000 | -2.37% | 30.63 | 31.36 | 35.10 | 38.06 | 47.45 | 31.74 | 26.44 | 18.83 | 33.60 | 27.73 | -1.53 | -1.51 | -0.01 | 0.77 | ||
| LPCN | LIPOCINE INC | $7.29 | 47,300 | -71.16% | 8.08 | 8.80 | 9.00 | 6.21 | 4.65 | 37.66 | 4.06 | 14.62 | 6.81 | 21.54 | -0.30 | -0.09 | -0.20 | 0.77 | ||
| AAUC | ALLIED GOLD CORP | $31.21 | 413,000 | 21.47% | 31.39 | 31.39 | 30.03 | 24.74 | N/A | 54.52 | 32.03 | 52.09 | 4.93 | 22.68 | 0.34 | 0.52 | -0.18 | 0.77 | ||
| CVEO | CIVEO CORP | $28.22 | 47,000 | 16.05% | 28.61 | 28.35 | 26.66 | 24.53 | 23.73 | 53.26 | 77.26 | 82.44 | 42.09 | 52.97 | 0.53 | 0.65 | -0.12 | 0.77 | ||
| AVD | AMERICAN VANGUARD CORP | $4.07 | 356,000 | 3.49% | 4.39 | 4.69 | 4.64 | 4.58 | 4.65 | 28.87 | 6.69 | 6.02 | 0.86 | 0.29 | -0.19 | -0.10 | -0.09 | 0.77 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 23,200 | 144.21% | 0.70 | 0.68 | 0.70 | 0.77 | 0.77 | 51.79 | 63.54 | 71.93 | 59.30 | 71.60 | 0.00 | -0.00 | 0.01 | 0.78 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.50 | 1,583,000 | -31.59% | 20.07 | 21.44 | 21.35 | 19.53 | 17.67 | 34.15 | 6.15 | 8.89 | 6.23 | 5.91 | -0.65 | -0.33 | -0.33 | 0.78 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.16 | 132,000 | -1.49% | 5.31 | 5.41 | 5.47 | 5.69 | 5.73 | 38.07 | 8.00 | 8.32 | 5.95 | 3.00 | -0.08 | -0.04 | -0.04 | 0.78 | ||
| ECOR | ELECTROCORE INC | $6.29 | 38,300 | 56.33% | 6.83 | 6.85 | 6.43 | 5.72 | 5.66 | 45.17 | 20.46 | 23.08 | 3.10 | 1.03 | 0.03 | 0.18 | -0.16 | 0.78 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.97 | 1,046,000 | -5.42% | 9.21 | 9.12 | 9.69 | 10.02 | 10.49 | 39.43 | 19.66 | 27.25 | 26.11 | 35.64 | -0.19 | -0.19 | 0.00 | 0.78 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.50 | 4,300 | -90.85% | 2.28 | 2.27 | 2.23 | 2.34 | 2.20 | 58.73 | 56.24 | 61.43 | 66.57 | 72.75 | 0.04 | 0.02 | 0.03 | 0.78 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.04 | 12,900 | 316.13% | 1.56 | 1.44 | 1.59 | 1.90 | 2.05 | 69.44 | 87.21 | 83.29 | 99.11 | 97.97 | 0.06 | -0.03 | 0.09 | 0.78 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.04 | 228,000 | -36.49% | 1.03 | 1.03 | 1.00 | 1.10 | 1.24 | 52.54 | 28.89 | 42.07 | 28.90 | 45.85 | 0.02 | 0.01 | 0.00 | 0.78 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.48 | 73,400 | -20.22% | 1.56 | 2.11 | 4.91 | 13.13 | 31.82 | 25.69 | 12.82 | 11.75 | 88.48 | 86.67 | -1.08 | -1.30 | 0.22 | 0.78 | ||
| HMC | HONDA MOTOR CO LTD | $25.70 | 2,309,000 | 1.01% | 27.24 | 28.74 | 29.94 | 30.07 | 30.87 | 25.01 | 4.13 | 8.55 | 0.00 | 10.88 | -1.19 | -0.84 | -0.35 | 0.78 | ||
| SPWR | SUNPOWER INC | $1.27 | 970,000 | 13.98% | 1.29 | 1.37 | 1.56 | 1.63 | 1.66 | 38.24 | 41.46 | 45.73 | 65.75 | 74.34 | -0.08 | -0.09 | 0.01 | 0.78 | ||
| VRSN | VERISIGN INC | $241.26 | 474,000 | -0.84% | 238.85 | 228.83 | 236.53 | 241.63 | 259.77 | 59.57 | 83.77 | 80.21 | 77.02 | 74.54 | 2.13 | 0.26 | 1.86 | 0.78 | ||
| TSCO | TRACTOR SUPPLY CO | $48.78 | 6,013,000 | 34.01% | 49.75 | 51.09 | 52.10 | 52.81 | 54.74 | 39.20 | 10.48 | 7.21 | 17.82 | 7.25 | -1.20 | -0.82 | -0.38 | 0.78 | ||
| CCNE | CNB FINANCIAL CORP | $27.42 | 161,000 | 14.18% | 27.55 | 28.42 | 27.89 | 26.82 | 25.41 | 42.90 | 23.79 | 21.37 | 12.92 | 6.88 | -0.34 | -0.12 | -0.21 | 0.78 | ||
| PSX | PHILLIPS 66 | $173.48 | 3,140,000 | -12.92% | 167.22 | 161.35 | 151.56 | 143.57 | 135.02 | 71.79 | 83.09 | 84.98 | 92.10 | 89.03 | 5.81 | 4.85 | 0.97 | 0.78 | ||
| VTRS | VIATRIS INC | $13.50 | 11,844,000 | 32.10% | 14.14 | 14.95 | 14.13 | 12.56 | 11.07 | 34.62 | 3.05 | 5.17 | 0.00 | 0.00 | -0.22 | 0.06 | -0.28 | 0.78 | ||
| LXP | LXP INDUSTRIAL TRUST | $47.81 | 480,000 | -19.19% | 47.81 | 48.24 | 49.31 | 48.85 | 46.14 | 45.17 | 26.35 | 26.74 | 17.02 | 8.15 | -0.59 | -0.47 | -0.12 | 0.78 | ||
| SAM | BOSTON BEER CO INC | $225.18 | 167,000 | -13.02% | 230.42 | 229.05 | 224.26 | 213.02 | 213.20 | 46.50 | 71.45 | 74.36 | 58.54 | 70.47 | 0.94 | 1.70 | -0.76 | 0.78 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $126.05 | 315,000 | -34.78% | 133.95 | 121.00 | 101.65 | 95.47 | 69.58 | 56.12 | 42.41 | 63.43 | 17.61 | 36.69 | 10.58 | 11.62 | -1.04 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.