Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWRE | AWARE INC | $1.50 | 38,600 | -63.58% | 1.43 | 1.42 | 1.33 | 1.44 | 1.86 | 56.31 | 55.23 | 48.08 | 57.54 | 45.55 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| RCON | RECON TECHNOLOGY LTD | $0.53 | 40,000 | 70.21% | 0.55 | 0.58 | 0.74 | 0.95 | 1.29 | 34.94 | 6.56 | 4.68 | 26.92 | 29.76 | -0.06 | -0.06 | 0.00 | 0.75 | ||
| FWONA | LIBERTY MEDIA CORP | $84.08 | 375,000 | 188.46% | 82.28 | 82.38 | 82.26 | 80.53 | 84.91 | 56.62 | 73.29 | 66.04 | 87.33 | 80.87 | 0.28 | 0.08 | 0.20 | 0.75 | ||
| BCPC | BALCHEM CORP | $165.92 | 511,000 | 89.96% | 163.11 | 161.11 | 165.25 | 168.88 | 161.76 | 59.67 | 79.05 | 76.24 | 92.06 | 89.18 | 0.43 | -0.56 | 1.00 | 0.75 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.73 | 72,000 | -50.00% | 3.42 | 4.07 | 5.95 | 10.82 | 21.24 | 32.43 | 14.96 | 11.98 | 9.11 | 5.69 | -0.90 | -0.88 | -0.02 | 0.75 | ||
| ORA | ORMAT TECHNOLOGIES INC | $127.68 | 1,457,000 | 47.62% | 135.24 | 137.10 | 125.76 | 120.36 | 113.90 | 42.28 | 10.12 | 18.37 | 2.50 | 6.32 | 1.30 | 3.46 | -2.16 | 0.75 | ||
| BNBX | BNB PLUS CORP | $0.40 | 100,000 | -58.33% | 0.48 | 0.47 | 0.49 | 0.67 | 1.78 | 37.56 | 29.68 | 38.20 | 31.00 | 42.46 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| BTG | B2GOLD CORP | $4.30 | 29,780,000 | 7.77% | 4.23 | 4.43 | 4.66 | 4.87 | 4.76 | 45.17 | 60.69 | 61.63 | 82.89 | 86.75 | -0.11 | -0.13 | 0.01 | 0.75 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.64 | 2,000 | -80.95% | 2.59 | 2.44 | 2.76 | 3.08 | 9.54 | 51.99 | 50.51 | 49.52 | 66.75 | 66.16 | 0.02 | -0.04 | 0.06 | 0.75 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $107.13 | 1,577,000 | 62.91% | 98.72 | 97.83 | 98.63 | 97.42 | 86.16 | 64.65 | 86.12 | 80.69 | 100.00 | 99.72 | 0.99 | -0.18 | 1.17 | 0.75 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.00 | 277,000 | 21.49% | 10.23 | 9.97 | 10.96 | 12.18 | 12.29 | 56.85 | 74.76 | 70.97 | 84.30 | 79.93 | 0.01 | -0.21 | 0.22 | 0.75 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | 338,000 | 74.23% | 4.13 | 4.24 | 4.44 | 4.42 | 4.36 | 31.85 | 9.86 | 7.78 | 0.79 | 1.17 | -0.16 | -0.11 | -0.05 | 0.75 | ||
| CVI | CVR ENERGY INC | $27.40 | 2,150,000 | 128.24% | 30.25 | 31.86 | 32.31 | 29.64 | 30.96 | 30.27 | 4.92 | 5.47 | 0.00 | 0.76 | -1.27 | -0.58 | -0.69 | 0.75 | ||
| DLHC | DLH HOLDINGS CORP | $5.44 | 14,700 | 98.65% | 5.51 | 5.54 | 5.72 | 5.75 | 5.76 | 39.87 | 3.28 | 5.30 | 15.41 | 24.37 | -0.05 | -0.05 | 0.00 | 0.75 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.78 | 217,000 | 31.52% | 0.74 | 0.74 | 0.77 | 0.80 | 0.90 | 53.07 | 74.44 | 71.05 | 82.64 | 81.69 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| PKG | PACKAGING CORP OF AMERICA | $229.02 | 1,301,000 | 210.50% | 225.66 | 222.77 | 217.85 | 220.54 | 214.18 | 58.41 | 76.80 | 81.22 | 86.72 | 88.36 | 3.22 | 2.53 | 0.69 | 0.75 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $308.21 | 73,000 | 6.73% | 290.54 | 295.87 | 308.58 | 328.04 | 322.88 | 56.66 | 87.29 | 79.98 | 96.07 | 92.98 | -2.44 | -5.39 | 2.96 | 0.75 | ||
| STE | STERIS PLC | $202.61 | 1,599,000 | 91.50% | 207.26 | 210.47 | 214.58 | 225.86 | 238.88 | 38.02 | 16.36 | 15.14 | 16.76 | 9.00 | -3.17 | -2.36 | -0.81 | 0.75 | ||
| MDWD | MEDIWOUND LTD | $14.24 | 69,400 | 6.77% | 14.11 | 14.51 | 15.96 | 16.58 | 17.31 | 41.30 | 36.94 | 27.05 | 91.00 | 81.16 | -0.57 | -0.63 | 0.07 | 0.75 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.87 | 1,580,000 | 31.01% | 14.53 | 14.42 | 13.09 | 11.73 | 10.87 | 48.83 | 14.93 | 33.33 | 0.00 | 4.54 | 0.37 | 0.55 | -0.17 | 0.75 | ||
| MVBF | MVB FINANCIAL CORP | $27.63 | 57,000 | 69.14% | 27.77 | 27.11 | 26.40 | 26.54 | 26.34 | 56.37 | 52.28 | 58.41 | 20.94 | 32.75 | 0.46 | 0.46 | -0.00 | 0.75 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.50 | 398,000 | -17.94% | 5.11 | 5.40 | 5.61 | 7.84 | 7.56 | 33.24 | 8.36 | 9.60 | 3.77 | 5.17 | -0.27 | -0.20 | -0.07 | 0.75 | ||
| PB | PROSPERITY BANCSHARES INC | $71.19 | 1,621,000 | 29.68% | 70.95 | 69.85 | 69.29 | 69.26 | 68.65 | 56.84 | 72.98 | 76.59 | 58.74 | 65.27 | 0.75 | 0.57 | 0.18 | 0.75 | ||
| GEF | GREIF INC | $68.91 | 601,000 | 241.48% | 67.12 | 65.36 | 66.21 | 68.31 | 65.92 | 61.04 | 82.43 | 87.04 | 86.48 | 94.05 | 1.08 | 0.30 | 0.78 | 0.75 | ||
| BRBR | BELLRING BRANDS INC | $9.46 | 18,199,000 | 242.34% | 8.77 | 8.77 | 11.74 | 15.01 | 23.18 | 47.61 | 75.10 | 69.01 | 99.13 | 98.37 | -0.64 | -0.95 | 0.31 | 0.75 | ||
| ADTX | ADITXT INC | $0.01 | 5,383,006,000 | 404.52% | 0.02 | 0.15 | 3.88 | 47.76 | 3,730.50 | 12.99 | 1.67 | 1.01 | 21.45 | 7.15 | -1.81 | -2.47 | 0.66 | 0.75 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.22 | 132,000 | -70.54% | 1.11 | 1.20 | 1.38 | 2.10 | 9.01 | 46.84 | 35.47 | 25.87 | 100.00 | 79.25 | -0.10 | -0.12 | 0.02 | 0.75 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $62.24 | 144,000 | 234.88% | 62.08 | 60.67 | 58.81 | 56.37 | 52.79 | 59.87 | 63.48 | 67.89 | 61.35 | 68.34 | 1.22 | 1.13 | 0.09 | 0.75 | ||
| TSCO | TRACTOR SUPPLY CO | $30.24 | 24,881,000 | 124.72% | 30.42 | 30.56 | 34.12 | 42.11 | 48.31 | 41.37 | 49.76 | 58.76 | 60.60 | 69.38 | -0.94 | -1.24 | 0.30 | 0.75 | ||
| KMPR | KEMPER CORP | $25.03 | 1,724,000 | 96.80% | 24.96 | 25.45 | 29.32 | 30.84 | 37.52 | 39.51 | 69.98 | 64.64 | 87.19 | 93.71 | -1.18 | -1.48 | 0.30 | 0.75 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.74 | 357,000 | 16.67% | 19.63 | 19.23 | 18.79 | 18.58 | 17.98 | 58.59 | 78.30 | 78.04 | 55.49 | 60.36 | 0.33 | 0.30 | 0.04 | 0.75 | ||
| EPR | EPR PROPERTIES | $57.51 | 1,012,000 | 110.40% | 58.50 | 57.98 | 57.11 | 56.14 | 54.61 | 48.44 | 45.42 | 53.49 | 38.24 | 52.23 | 0.38 | 0.45 | -0.08 | 0.75 | ||
| QXO | QXO INC | $17.76 | 16,064,000 | -20.53% | 16.40 | 16.65 | 18.73 | 20.45 | 20.32 | 54.06 | 73.67 | 66.40 | 93.44 | 95.63 | -0.39 | -0.65 | 0.27 | 0.75 | ||
| VGZ | VISTA GOLD CORP | $2.39 | 2,371,000 | 42.49% | 2.30 | 2.30 | 2.22 | 2.30 | 2.13 | 55.30 | 61.21 | 71.96 | 74.14 | 82.21 | 0.05 | 0.03 | 0.01 | 0.75 | ||
| SPRC | SCISPARC LTD | $7.41 | 11,800 | 47.50% | 8.95 | 8.38 | 6.75 | 5.88 | 14.96 | 47.30 | 1.98 | 13.45 | 0.00 | 11.50 | 0.49 | 0.80 | -0.31 | 0.75 | ||
| IMRN | IMMURON LTD | $1.06 | 8,600 | -77.78% | 1.17 | 1.19 | 1.00 | 0.90 | 1.24 | 45.39 | 11.84 | 19.44 | 0.00 | 0.14 | 0.03 | 0.07 | -0.03 | 0.75 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.17 | 1,304,000 | 34.57% | 0.20 | 0.54 | 0.75 | 0.83 | 1.13 | 42.21 | 0.17 | 0.28 | 0.12 | 1.07 | -0.20 | -0.16 | -0.04 | 0.75 | ||
| IFBD | INFOBIRD CO LTD | $1.08 | 5,300 | -35.37% | 1.07 | 1.00 | 0.98 | 0.96 | 1.01 | 55.73 | 20.38 | 20.16 | 54.16 | 54.31 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $137.60 | 3,443,000 | 187.64% | 145.04 | 148.50 | 152.00 | 165.17 | 197.46 | 31.70 | 7.17 | 9.59 | 3.12 | 3.43 | -3.32 | -2.25 | -1.07 | 0.76 | ||
| BH | BIGLARI HOLDINGS INC | $332.74 | 34,600 | -49.12% | 323.79 | 305.20 | 299.80 | 327.07 | 336.31 | 64.53 | 82.85 | 87.61 | 73.57 | 86.10 | 12.94 | 8.09 | 4.85 | 0.76 | ||
| G | GENPACT LTD | $28.25 | 5,729,000 | 302.04% | 31.47 | 31.97 | 33.07 | 36.10 | 39.87 | 29.56 | 8.91 | 10.79 | 4.28 | 8.05 | -0.76 | -0.49 | -0.27 | 0.76 | ||
| PMI | PICARD MEDICAL INC | $0.18 | 4,494,000 | -63.95% | 0.21 | 0.20 | 0.40 | 0.85 | 2.80 | 39.77 | 15.40 | 17.00 | 56.32 | 56.21 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $43.96 | 225,000 | 57.34% | 43.59 | 42.57 | 41.86 | 40.52 | 35.16 | 59.19 | 66.81 | 69.08 | 55.40 | 62.51 | 0.76 | 0.65 | 0.11 | 0.76 | ||
| FHI | FEDERATED HERMES INC | $59.07 | 1,487,000 | 134.17% | 58.04 | 56.91 | 56.33 | 55.94 | 53.74 | 65.23 | 89.94 | 88.99 | 95.67 | 97.97 | 0.85 | 0.57 | 0.29 | 0.76 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.31 | 71,000 | 32.46% | 21.54 | 21.33 | 21.17 | 20.63 | 20.24 | 50.53 | 40.29 | 48.72 | 31.04 | 49.12 | 0.12 | 0.13 | -0.02 | 0.76 | ||
| CRGO | FREIGHTOS LTD | $1.50 | 20,300 | -58.57% | 1.61 | 1.77 | 1.90 | 1.80 | 2.45 | 30.91 | 6.77 | 6.26 | 0.00 | 4.14 | -0.12 | -0.09 | -0.03 | 0.76 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.51 | 243,000 | 155.79% | 71.07 | 70.03 | 68.63 | 66.01 | 61.15 | 64.13 | 70.65 | 73.54 | 73.68 | 72.51 | 1.04 | 0.85 | 0.19 | 0.76 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.44 | 1,236,000 | 99.03% | 15.60 | 15.30 | 13.62 | 12.13 | 10.41 | 46.29 | 15.70 | 35.16 | 1.38 | 2.20 | 0.46 | 0.70 | -0.25 | 0.76 | ||
| LXP | LXP INDUSTRIAL TRUST | $53.18 | 1,033,000 | 93.45% | 52.83 | 52.22 | 51.49 | 49.92 | 48.87 | 56.50 | 69.29 | 78.63 | 69.53 | 82.62 | 0.56 | 0.47 | 0.09 | 0.76 | ||
| WLY | JOHN WILEY & SONS INC | $46.70 | 1,490,000 | 105.23% | 44.57 | 43.64 | 41.83 | 37.65 | 36.64 | 70.41 | 91.46 | 85.22 | 79.25 | 53.64 | 1.16 | 1.01 | 0.16 | 0.76 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.54 | 4,942,000 | 203.38% | 3.49 | 3.54 | 3.86 | 3.87 | 3.26 | 47.05 | 66.41 | 66.36 | 78.41 | 88.02 | -0.07 | -0.11 | 0.04 | 0.76 | ||
| OABI | OMNIAB INC | $2.34 | 1,047,000 | 106.92% | 2.27 | 2.44 | 1.97 | 1.85 | 1.80 | 53.78 | 15.61 | 7.21 | 13.77 | 4.73 | 0.03 | 0.10 | -0.07 | 0.76 | ||
| FGNX | FG NEXUS INC | $5.67 | 78,000 | 160.00% | 6.22 | 6.99 | 6.69 | 7.28 | 14.22 | 37.34 | 8.45 | 15.28 | 6.14 | 13.07 | -0.24 | -0.09 | -0.16 | 0.76 | ||
| TKO | TKO GROUP HOLDINGS INC | $198.78 | 6,618,000 | 303.54% | 202.86 | 200.36 | 193.26 | 198.67 | 197.73 | 50.16 | 26.13 | 36.66 | 6.29 | 12.30 | 2.08 | 3.09 | -1.01 | 0.76 | ||
| CARE | CARTER BANKSHARES INC | $30.96 | 1,047,000 | 87.30% | 29.59 | 28.50 | 26.60 | 23.99 | 21.54 | 77.07 | 93.72 | 91.41 | 96.00 | 89.88 | 1.19 | 1.01 | 0.17 | 0.76 | ||
| CCNE | CNB FINANCIAL CORP | $32.16 | 517,000 | 303.91% | 32.07 | 31.36 | 30.90 | 29.72 | 27.67 | 58.43 | 75.71 | 80.03 | 63.31 | 73.36 | 0.51 | 0.42 | 0.08 | 0.76 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.43 | 3,087,000 | 195.69% | 8.35 | 8.44 | 8.78 | 9.00 | 9.79 | 47.07 | 37.88 | 28.68 | 81.29 | 67.50 | -0.14 | -0.14 | 0.01 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $125.66 | 532,000 | 76.16% | 126.65 | 124.88 | 118.18 | 116.70 | 127.49 | 55.49 | 42.46 | 47.24 | 12.40 | 10.61 | 2.23 | 2.84 | -0.60 | 0.76 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.08 | 90,000 | -98.10% | 5.25 | 5.14 | 4.83 | 5.52 | 15.31 | 49.90 | 43.15 | 44.38 | 49.45 | 55.94 | 0.12 | 0.11 | 0.01 | 0.76 | ||
| ANIP | ANI PHARMACEUTICALS INC | $79.49 | 351,000 | 19.39% | 81.29 | 80.35 | 80.14 | 78.40 | 83.06 | 47.24 | 71.59 | 78.80 | 71.40 | 86.13 | 0.36 | 0.31 | 0.06 | 0.76 | ||
| AM | ANTERO MIDSTREAM CORP | $21.71 | 6,316,000 | 194.45% | 21.45 | 21.43 | 21.51 | 21.62 | 19.88 | 53.55 | 62.71 | 55.91 | 81.92 | 76.96 | -0.04 | -0.07 | 0.04 | 0.76 | ||
| MRTN | MARTEN TRANSPORT LTD | $16.85 | 1,153,000 | 52.92% | 17.66 | 17.47 | 15.94 | 14.48 | 12.77 | 48.92 | 14.92 | 32.18 | 3.48 | 3.95 | 0.41 | 0.63 | -0.21 | 0.76 | ||
| SILO | SILO PHARMA INC | $6.12 | 99,000 | 94.12% | 6.26 | 6.09 | 6.47 | 5.79 | 6.76 | 49.34 | 62.12 | 69.38 | 60.60 | 69.68 | 0.00 | -0.01 | 0.01 | 0.76 | ||
| SURG | SURGEPAYS INC | $0.42 | 184,000 | 32.37% | 0.45 | 0.50 | 0.56 | 0.72 | 1.50 | 36.64 | 15.15 | 12.12 | 30.66 | 23.60 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.18 | 460,000 | 105.36% | 73.55 | 72.45 | 71.74 | 69.07 | 68.98 | 53.82 | 52.12 | 58.78 | 43.79 | 53.18 | 0.74 | 0.73 | 0.01 | 0.76 | ||
| FMBH | FIRST MID BANCSHARES INC | $45.86 | 389,000 | 75.23% | 45.80 | 44.84 | 43.82 | 42.78 | 40.76 | 59.74 | 45.82 | 51.54 | 54.76 | 62.47 | 0.76 | 0.70 | 0.06 | 0.76 | ||
| ATHR | AETHER HOLDINGS INC | $2.95 | 14,400 | -2.04% | 3.12 | 3.30 | 3.45 | 3.60 | 4.71 | 41.05 | 20.14 | 20.95 | 40.70 | 32.49 | -0.14 | -0.11 | -0.03 | 0.76 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.97 | 95,000 | 421.98% | 4.95 | 4.95 | 4.21 | 4.14 | 3.53 | 58.27 | 37.74 | 36.73 | 13.39 | 11.12 | 0.20 | 0.25 | -0.05 | 0.76 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.57 | 726,000 | 0.00% | 38.29 | 38.70 | 37.59 | 37.48 | 35.77 | 42.31 | 9.68 | 8.51 | 4.82 | 1.61 | 0.00 | 0.24 | -0.24 | 0.76 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.73 | 2,432,000 | 38.97% | 54.52 | 53.28 | 52.11 | 51.62 | 52.52 | 61.34 | 77.66 | 80.40 | 57.87 | 64.88 | 0.93 | 0.78 | 0.15 | 0.76 | ||
| STBA | S&T BANCORP INC | $46.84 | 671,000 | 97.35% | 46.83 | 45.87 | 44.76 | 43.52 | 41.24 | 59.04 | 61.44 | 68.37 | 56.28 | 67.66 | 0.78 | 0.71 | 0.07 | 0.76 | ||
| GPRK | GEOPARK LTD | $10.14 | 597,000 | 48.14% | 10.64 | 10.55 | 9.90 | 9.32 | 8.24 | 47.02 | 25.26 | 32.80 | 5.47 | 9.94 | 0.16 | 0.28 | -0.12 | 0.76 | ||
| AGO | ASSURED GUARANTY LTD | $76.52 | 1,402,000 | 415.44% | 76.09 | 75.55 | 78.74 | 81.62 | 83.65 | 49.48 | 81.65 | 81.81 | 92.54 | 94.18 | -0.44 | -0.92 | 0.48 | 0.76 | ||
| FIEE | FIEE INC | $4.05 | 3,900 | -32.76% | 4.18 | 4.85 | 6.11 | 6.29 | 4.53 | 31.26 | 22.48 | 26.65 | 65.70 | 71.45 | -0.60 | -0.59 | -0.01 | 0.76 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.30 | 3,488,000 | -63.21% | 9.71 | 9.47 | 8.94 | 8.75 | 7.88 | 72.46 | 88.86 | 85.91 | 87.32 | 71.45 | 0.32 | 0.26 | 0.06 | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $118.51 | 1,015,000 | 46.68% | 116.05 | 113.49 | 106.07 | 98.60 | 92.98 | 65.70 | 82.20 | 76.76 | 21.65 | 19.40 | 3.28 | 3.46 | -0.18 | 0.76 | ||
| INFY | INFOSYS LTD | $10.57 | 63,562,000 | 95.98% | 11.79 | 12.23 | 12.66 | 13.65 | 15.51 | 30.48 | 14.24 | 15.57 | 16.65 | 16.77 | -0.36 | -0.24 | -0.13 | 0.76 | ||
| AIIO | ROBOAI INC | $2.98 | 6,505,000 | 774.33% | 2.78 | 2.82 | 1.99 | 2.34 | 10.46 | 53.86 | 35.75 | 33.87 | 25.14 | 15.82 | 0.12 | 0.20 | -0.08 | 0.76 | ||
| ORKA | ORUKA THERAPEUTICS INC | $72.34 | 2,987,000 | 293.03% | 67.33 | 62.79 | 64.65 | 51.40 | 38.70 | 64.01 | 87.28 | 86.05 | 93.84 | 91.97 | 2.49 | 1.29 | 1.20 | 0.76 | ||
| CVEO | CIVEO CORP | $33.59 | 89,000 | 58.93% | 34.05 | 34.31 | 32.52 | 30.05 | 26.38 | 49.80 | 16.28 | 15.65 | 5.83 | 3.36 | 0.28 | 0.59 | -0.30 | 0.76 | ||
| GHC | GRAHAM HOLDINGS CO | $1,144.66 | 55,000 | 159.43% | 1,143.12 | 1,125.85 | 1,126.03 | 1,105.60 | 1,101.71 | 54.40 | 48.56 | 52.30 | 35.30 | 41.75 | 8.03 | 6.67 | 1.36 | 0.76 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.80 | 218,000 | 139.56% | 14.27 | 13.51 | 13.20 | 13.34 | 11.93 | 66.53 | 77.83 | 79.55 | 76.44 | 82.59 | 0.72 | 0.38 | 0.34 | 0.76 | ||
| MTC | MMTEC INC | $3.17 | 140,000 | 286.74% | 2.95 | 4.30 | 5.67 | 5.20 | 3.56 | 36.91 | 10.91 | 9.78 | 29.31 | 19.81 | -0.87 | -0.81 | -0.06 | 0.76 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.41 | 1,003,000 | 427.89% | 42.21 | 40.61 | 38.49 | 36.28 | 32.35 | 64.54 | 81.25 | 82.68 | 54.36 | 70.02 | 1.48 | 1.30 | 0.17 | 0.76 | ||
| BCDA | BIOCARDIA INC | $0.97 | 887,000 | 88.32% | 0.89 | 0.90 | 1.03 | 1.12 | 1.27 | 52.45 | 14.88 | 11.17 | 78.61 | 61.90 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.82 | 5,484,000 | 237.27% | 16.57 | 16.48 | 16.25 | 16.15 | 16.47 | 38.39 | 27.07 | 45.19 | 16.58 | 37.16 | 0.01 | 0.09 | -0.09 | 0.76 | ||
| CCK | CROWN HOLDINGS INC | $101.54 | 2,776,000 | 199.78% | 97.89 | 96.93 | 99.69 | 103.60 | 100.80 | 60.46 | 87.15 | 89.69 | 96.43 | 98.50 | 0.51 | -0.55 | 1.06 | 0.77 | ||
| ELA | ENVELA CORP | $27.48 | 86,000 | 82.98% | 25.80 | 25.44 | 22.07 | 18.11 | 14.24 | 63.33 | 62.75 | 60.11 | 55.97 | 48.17 | 1.27 | 1.28 | -0.00 | 0.77 | ||
| PAYX | PAYCHEX INC | $98.24 | 7,101,000 | 97.47% | 99.77 | 98.59 | 94.52 | 94.60 | 106.73 | 51.77 | 43.10 | 58.02 | 6.66 | 17.21 | 1.39 | 1.72 | -0.32 | 0.77 | ||
| TTC | TORO CO | $92.61 | 1,250,000 | 40.29% | 90.63 | 90.50 | 92.55 | 94.48 | 85.74 | 54.79 | 66.27 | 58.37 | 86.34 | 73.85 | -0.27 | -0.61 | 0.34 | 0.77 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.84 | 55,300 | -25.27% | 1.92 | 1.88 | 1.93 | 2.30 | 816.58 | 44.78 | 18.04 | 22.12 | 28.78 | 38.72 | -0.13 | -0.18 | 0.05 | 0.77 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.97 | 219,000 | -78.70% | 3.37 | 4.46 | 9.21 | 17.39 | 212.10 | 27.37 | 20.24 | 15.36 | 59.47 | 31.39 | -1.86 | -2.09 | 0.23 | 0.77 | ||
| CVBF | CVB FINANCIAL CORP | $20.81 | 4,715,000 | 102.80% | 20.83 | 20.59 | 20.40 | 20.05 | 19.70 | 53.84 | 57.37 | 65.77 | 54.07 | 64.80 | 0.19 | 0.17 | 0.02 | 0.77 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.68 | 100,000 | -28.06% | 0.73 | 0.76 | 2.77 | 2.80 | 3.94 | 30.93 | 27.66 | 28.14 | 86.12 | 89.64 | -0.61 | -0.71 | 0.10 | 0.77 | ||
| FF | FUTUREFUEL CORP | $4.24 | 187,000 | 14.02% | 4.42 | 4.30 | 4.33 | 4.14 | 3.87 | 45.79 | 30.43 | 41.75 | 7.68 | 26.69 | 0.02 | 0.03 | -0.01 | 0.77 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.26 | 2,200 | -73.81% | 3.21 | 3.47 | 3.90 | 4.20 | 5.97 | 36.66 | 27.31 | 27.13 | 80.60 | 77.74 | -0.20 | -0.22 | 0.01 | 0.77 | ||
| FSBC | FIVE STAR BANCORP | $44.87 | 308,000 | 43.93% | 44.05 | 43.17 | 41.74 | 40.28 | 37.51 | 68.17 | 72.41 | 69.43 | 53.90 | 51.89 | 0.88 | 0.81 | 0.07 | 0.77 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.24 | 38,700 | 110.33% | 1.21 | 1.20 | 1.22 | 1.30 | 1.34 | 53.87 | 93.33 | 86.11 | 97.27 | 87.50 | 0.00 | -0.00 | 0.01 | 0.77 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 209,000 | 4.50% | 0.52 | 0.54 | 0.58 | 0.63 | 0.63 | 35.49 | 23.46 | 34.22 | 58.58 | 68.59 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| CIX | COMPX INTERNATIONAL INC | $27.12 | 11,600 | 136.73% | 25.48 | 24.88 | 23.99 | 23.81 | 23.40 | 65.34 | 75.89 | 72.58 | 68.29 | 58.80 | 0.65 | 0.48 | 0.17 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.