Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCYO | PURE CYCLE CORP | $11.50 | 32,500 | -27.78% | 11.43 | 11.33 | 10.72 | 11.03 | 10.88 | 58.39 | 59.27 | 57.34 | 38.24 | 26.58 | 0.22 | 0.23 | -0.01 | 0.76 | ||
| GPOR | GULFPORT ENERGY CORP | $189.90 | 232,000 | 22.11% | 189.57 | 194.31 | 200.65 | 199.37 | 191.49 | 40.89 | 41.82 | 37.06 | 86.23 | 79.63 | -3.52 | -3.61 | 0.09 | 0.76 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.20 | 403,000 | -30.99% | 54.61 | 54.58 | 55.23 | 58.43 | 60.19 | 55.85 | 47.89 | 39.87 | 48.23 | 40.16 | -0.00 | -0.26 | 0.25 | 0.76 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.50 | 277,000 | -45.69% | 111.96 | 112.57 | 111.11 | 114.61 | 106.86 | 52.25 | 68.05 | 62.10 | 72.72 | 68.43 | 0.29 | 0.11 | 0.18 | 0.76 | ||
| FHI | FEDERATED HERMES INC | $54.12 | 1,559,000 | 135.50% | 56.57 | 56.79 | 56.57 | 54.87 | 52.92 | 40.11 | 44.23 | 49.81 | 40.05 | 46.95 | -0.09 | 0.10 | -0.19 | 0.76 | ||
| FSTR | FOSTER L B CO | $30.70 | 96,000 | 57.38% | 30.69 | 30.32 | 29.59 | 29.35 | 27.57 | 57.48 | 49.73 | 57.02 | 2.19 | 20.15 | 0.48 | 0.43 | 0.05 | 0.76 | ||
| STE | STERIS PLC | $214.40 | 554,000 | 1.84% | 220.06 | 221.40 | 226.28 | 241.22 | 243.11 | 39.44 | 22.62 | 21.34 | 21.95 | 21.36 | -2.52 | -2.03 | -0.49 | 0.76 | ||
| XWEL | XWELL INC | $1.28 | 80,000 | 189.86% | 1.19 | 1.21 | 1.23 | 0.86 | 0.93 | 55.35 | 71.65 | 58.92 | 78.23 | 70.13 | 0.01 | 0.00 | 0.00 | 0.76 | ||
| DINO | HF SINCLAIR CORP | $69.17 | 4,085,000 | 36.21% | 62.36 | 60.45 | 58.29 | 54.47 | 52.41 | 73.71 | 94.15 | 93.76 | 100.00 | 100.00 | 2.03 | 1.07 | 0.97 | 0.76 | ||
| MGRX | MANGOCEUTICALS INC | $0.32 | 1,683,000 | 201.07% | 0.40 | 0.39 | 0.40 | 0.54 | 1.22 | 41.43 | 4.95 | 10.30 | 1.81 | 3.70 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| AUST | AUSTIN GOLD CORP | $1.39 | 57,000 | -14.29% | 1.40 | 1.42 | 1.53 | 1.70 | 1.70 | 45.43 | 28.63 | 21.70 | 41.57 | 20.94 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| TIPT | TIPTREE INC | $17.12 | 259,000 | 32.14% | 17.19 | 17.12 | 16.78 | 17.28 | 18.84 | 52.15 | 60.64 | 60.48 | 13.37 | 18.06 | 0.11 | 0.13 | -0.02 | 0.76 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.50 | 54,500 | 35.57% | 10.27 | 9.78 | 9.06 | 9.21 | 12.19 | 49.02 | 33.60 | 41.57 | 6.70 | 14.40 | 0.33 | 0.39 | -0.06 | 0.76 | ||
| RCON | RECON TECHNOLOGY LTD | $0.90 | 2,000 | -83.47% | 0.97 | 0.93 | 1.05 | 1.21 | 1.62 | 43.61 | 64.74 | 81.11 | 48.60 | 72.34 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.51 | 2,134,000 | -10.37% | 8.36 | 8.48 | 8.29 | 8.28 | 7.39 | 53.60 | 55.82 | 49.94 | 53.65 | 47.64 | 0.05 | 0.04 | 0.00 | 0.76 | ||
| FF | FUTUREFUEL CORP | $4.87 | 512,000 | -30.25% | 4.38 | 4.27 | 4.17 | 3.78 | 3.80 | 69.23 | 89.80 | 79.36 | 93.80 | 86.74 | 0.17 | 0.09 | 0.07 | 0.76 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.96 | 7,642,000 | 3.73% | 45.52 | 45.93 | 46.40 | 40.80 | 36.26 | 53.80 | 92.46 | 87.23 | 94.49 | 95.60 | 0.03 | -0.18 | 0.21 | 0.76 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.71 | 11,459,000 | 10.52% | 57.87 | 58.04 | 57.69 | 50.43 | 47.14 | 51.91 | 91.29 | 87.02 | 87.95 | 93.32 | 0.26 | 0.08 | 0.18 | 0.76 | ||
| CRGO | FREIGHTOS LTD | $1.95 | 27,200 | -19.29% | 2.04 | 1.89 | 1.65 | 2.03 | 2.65 | 54.50 | 68.18 | 73.44 | 37.15 | 55.45 | 0.10 | 0.10 | -0.00 | 0.76 | ||
| MDWD | MEDIWOUND LTD | $16.63 | 23,100 | -15.69% | 16.69 | 17.04 | 17.00 | 17.54 | 17.83 | 47.04 | 17.73 | 16.43 | 17.38 | 8.50 | -0.13 | -0.06 | -0.07 | 0.76 | ||
| CRML | CRITICAL METALS CORP | $12.44 | 13,756,000 | -30.20% | 11.92 | 10.49 | 9.62 | 10.68 | 9.59 | 57.23 | 61.77 | 63.24 | 28.15 | 31.96 | 0.93 | 0.70 | 0.23 | 0.76 | ||
| TKO | TKO GROUP HOLDINGS INC | $185.95 | 917,000 | -8.39% | 185.34 | 189.48 | 198.13 | 202.41 | 194.48 | 41.39 | 25.28 | 23.12 | 46.02 | 35.12 | -3.63 | -3.77 | 0.14 | 0.76 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.12 | 603,000 | -55.60% | 20.75 | 19.87 | 19.66 | 18.67 | 18.76 | 60.33 | 80.71 | 82.18 | 74.89 | 82.79 | 0.52 | 0.41 | 0.11 | 0.76 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.81 | 18,300 | -70.48% | 0.86 | 0.92 | 1.19 | 1.29 | 2.12 | 39.11 | 22.25 | 11.46 | 39.86 | 24.25 | -0.11 | -0.11 | -0.01 | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $102.63 | 487,000 | -17.46% | 99.95 | 97.28 | 93.51 | 90.43 | 89.27 | 66.22 | 72.13 | 75.19 | 46.62 | 56.75 | 2.77 | 2.25 | 0.52 | 0.76 | ||
| AWRE | AWARE INC | $1.14 | 138,000 | -40.26% | 1.29 | 1.27 | 1.37 | 1.64 | 2.01 | 41.57 | 38.43 | 46.46 | 40.89 | 54.63 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| MVBF | MVB FINANCIAL CORP | $25.68 | 90,000 | 46.58% | 26.03 | 26.12 | 25.92 | 26.68 | 25.84 | 46.62 | 48.49 | 48.69 | 10.81 | 24.71 | 0.04 | 0.06 | -0.02 | 0.76 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.27 | 179,000 | -40.53% | 2.32 | 2.35 | 2.72 | 3.25 | 3.95 | 42.09 | 11.45 | 17.60 | 43.45 | 53.60 | -0.12 | -0.13 | 0.01 | 0.76 | ||
| VITL | VITAL FARMS INC | $14.18 | 3,157,000 | -20.74% | 12.99 | 12.89 | 15.83 | 22.85 | 31.66 | 52.51 | 68.57 | 57.95 | 84.19 | 81.91 | -0.66 | -1.07 | 0.41 | 0.76 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.97 | 1,007,000 | -16.43% | 3.25 | 3.30 | 3.57 | 3.62 | 3.32 | 36.68 | 4.60 | 5.07 | 3.83 | 2.03 | -0.11 | -0.08 | -0.04 | 0.76 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.71 | 194,000 | 223.33% | 57.24 | 57.22 | 54.88 | 53.34 | 51.30 | 51.95 | 25.67 | 36.91 | 3.30 | 16.34 | 0.70 | 0.90 | -0.20 | 0.76 | ||
| CVEO | CIVEO CORP | $31.21 | 137,000 | 120.97% | 31.12 | 29.86 | 28.67 | 26.74 | 24.71 | 64.36 | 72.96 | 82.96 | 58.27 | 77.31 | 0.98 | 0.86 | 0.12 | 0.76 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.18 | 586,000 | -31.62% | 35.92 | 36.25 | 36.95 | 36.27 | 34.58 | 49.47 | 56.53 | 37.42 | 41.79 | 22.44 | -0.26 | -0.23 | -0.03 | 0.76 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.27 | 122,000 | 577.78% | 0.25 | 0.28 | 0.34 | 0.44 | N/A | 42.73 | 17.90 | 17.08 | 47.72 | 37.79 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.55 | 35,300 | 175.78% | 2.82 | 2.88 | 2.68 | 3.09 | 4.78 | 42.41 | 9.71 | 15.25 | 2.96 | 10.23 | 0.00 | 0.05 | -0.05 | 0.77 | ||
| PB | PROSPERITY BANCSHARES INC | $69.33 | 976,000 | 45.02% | 69.47 | 69.12 | 68.21 | 70.04 | 68.49 | 53.61 | 45.08 | 45.80 | 22.85 | 26.00 | 0.41 | 0.42 | -0.01 | 0.77 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.34 | 27,600 | -38.94% | 18.49 | 18.62 | 18.13 | 18.37 | 17.50 | 49.28 | 17.96 | 26.71 | 5.90 | 12.21 | 0.06 | 0.14 | -0.08 | 0.77 | ||
| WERN | WERNER ENTERPRISES INC | $35.91 | 1,251,000 | -6.64% | 34.57 | 33.14 | 31.58 | 32.16 | 29.68 | 68.58 | 73.36 | 80.36 | 88.96 | 96.32 | 1.38 | 0.99 | 0.39 | 0.77 | ||
| KMPR | KEMPER CORP | $34.15 | 957,000 | 139.25% | 33.23 | 32.64 | 31.52 | 34.93 | 42.26 | 64.28 | 85.37 | 84.39 | 80.26 | 77.06 | 0.60 | 0.46 | 0.15 | 0.77 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.45 | 78,000 | 264.49% | 2.18 | 2.88 | 5.00 | 8.10 | 17.37 | 33.04 | 29.20 | 21.47 | 95.43 | 84.32 | -0.94 | -1.03 | 0.09 | 0.77 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.43 | 169,000 | -32.94% | 13.35 | 13.58 | N/A | N/A | N/A | 49.66 | 24.49 | 15.97 | 29.53 | 18.31 | N/A | N/A | N/A | 0.77 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 34,000 | -58.02% | 1.94 | 1.96 | 2.03 | 162.85 | 1,298.59 | 39.99 | 62.87 | 64.53 | 8.98 | 16.60 | -1.62 | -2.31 | 0.69 | 0.77 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.48 | 37,400 | 47.83% | 1.47 | 1.39 | 1.27 | 1.72 | 2.30 | 55.60 | 54.33 | 56.08 | 41.80 | 45.85 | 0.05 | 0.04 | 0.01 | 0.77 | ||
| CNXN | PC CONNECTION INC | $64.30 | 64,000 | -42.34% | 64.00 | 63.43 | 61.12 | 60.51 | 61.01 | 60.24 | 39.04 | 46.18 | 18.80 | 7.90 | 0.94 | 1.03 | -0.09 | 0.77 | ||
| COLD | AMERICOLD REALTY TRUST | $12.28 | 3,912,000 | 35.93% | 12.41 | 12.25 | 12.13 | 12.43 | 12.94 | 51.43 | 24.55 | 31.61 | 12.78 | 10.47 | 0.10 | 0.12 | -0.02 | 0.77 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.76 | 134,000 | 8.06% | 31.37 | 31.16 | 30.41 | 32.59 | 35.81 | 61.53 | 54.42 | 40.84 | 51.22 | 23.12 | 0.40 | 0.31 | 0.09 | 0.77 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.84 | 632,000 | 45.96% | 50.80 | 50.10 | 48.65 | 49.27 | 47.15 | 62.27 | 62.10 | 57.00 | 31.08 | 28.61 | 0.80 | 0.74 | 0.07 | 0.77 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $155.25 | 1,195,000 | -47.12% | 158.00 | 158.57 | 169.13 | 189.48 | 214.98 | 40.33 | 46.50 | 52.06 | 52.56 | 68.35 | -3.35 | -3.78 | 0.42 | 0.77 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.86 | 119,000 | -21.71% | 71.44 | 71.09 | 67.31 | 67.70 | 69.89 | 58.44 | 49.74 | 55.60 | 16.36 | 30.01 | 1.31 | 1.40 | -0.09 | 0.77 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.46 | 12,600 | -45.69% | 21.28 | 21.02 | 20.30 | 20.32 | 19.92 | 59.50 | 38.91 | 46.16 | 16.72 | 29.51 | 0.28 | 0.30 | -0.01 | 0.77 | ||
| POLA | POLAR POWER INC | $1.85 | 115,000 | -35.03% | 1.78 | 1.78 | 1.72 | 1.75 | 2.31 | 55.32 | 23.87 | 28.17 | 65.19 | 72.62 | 0.02 | 0.02 | 0.01 | 0.77 | ||
| CCNE | CNB FINANCIAL CORP | $30.68 | 67,300 | -34.02% | 30.52 | 30.65 | 29.21 | 28.37 | 26.57 | 55.67 | 37.25 | 45.38 | 10.89 | 17.57 | 0.40 | 0.49 | -0.10 | 0.77 | ||
| LWAY | LIFEWAY FOODS INC | $27.10 | 60,700 | 172.20% | 26.96 | 25.51 | 22.51 | 22.56 | 24.74 | 70.11 | 70.30 | 76.27 | 7.75 | 31.69 | 1.54 | 1.52 | 0.03 | 0.77 | ||
| UFI | UNIFI INC | $3.61 | 20,000 | 25.79% | 3.62 | 3.65 | 3.72 | 3.74 | 4.02 | 46.26 | 19.43 | 19.92 | 43.97 | 38.04 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| CABO | CABLE ONE INC | $75.01 | 364,000 | 104.49% | 102.14 | 99.36 | 100.16 | 102.66 | 125.28 | 30.82 | 6.26 | 14.44 | 1.96 | 6.63 | -2.21 | 0.59 | -2.80 | 0.77 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.16 | 510,000 | 4.29% | 29.08 | 30.35 | 31.00 | 32.54 | 33.50 | 33.58 | 7.82 | 6.49 | 4.11 | 3.79 | -0.83 | -0.55 | -0.28 | 0.77 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.37 | 7,600 | -47.95% | 3.62 | 3.33 | 3.08 | 3.34 | 3.89 | 51.14 | 47.18 | 55.68 | 23.39 | 34.50 | 0.15 | 0.16 | -0.01 | 0.77 | ||
| LGCL | LUCAS GC LTD | $1.75 | 4,500 | -61.21% | 1.90 | 1.86 | 1.73 | 1.93 | 6.94 | 47.40 | 31.31 | 40.39 | 11.39 | 21.34 | 0.03 | 0.05 | -0.02 | 0.77 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $68.53 | 81,600 | 2.00% | 67.70 | 67.14 | 64.52 | 63.22 | 58.86 | 61.04 | 69.04 | 75.38 | 43.58 | 54.93 | 1.17 | 1.10 | 0.06 | 0.77 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.29 | 501,000 | -52.87% | 9.13 | 8.92 | 8.94 | 9.55 | 10.15 | 61.01 | 60.96 | 66.82 | 59.95 | 64.82 | 0.08 | 0.04 | 0.04 | 0.77 | ||
| VTS | VITESSE ENERGY INC | $18.77 | 539,000 | 28.03% | 18.44 | 18.31 | 19.07 | 19.75 | 21.57 | 52.30 | 85.12 | 87.16 | 92.44 | 93.06 | -0.08 | -0.22 | 0.14 | 0.77 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.92 | 59,400 | -23.85% | 111.24 | 112.94 | 114.28 | 114.35 | 109.65 | 35.05 | 12.22 | 12.60 | 1.84 | 1.58 | -2.02 | -0.89 | -1.13 | 0.77 | ||
| CIX | COMPX INTERNATIONAL INC | $23.67 | 1,800 | -51.35% | 23.37 | 23.23 | 23.43 | 23.38 | 23.68 | 55.37 | 65.38 | 60.81 | 53.38 | 45.29 | 0.03 | -0.01 | 0.03 | 0.77 | ||
| CCK | CROWN HOLDINGS INC | $100.15 | 780,000 | -20.57% | 101.28 | 103.51 | 105.27 | 105.08 | 101.37 | 42.91 | 14.78 | 15.24 | 10.32 | 4.39 | -1.40 | -0.90 | -0.50 | 0.77 | ||
| MTEK | MARIS TECH LTD | $1.28 | 167,000 | 79.57% | 1.32 | 1.41 | 1.52 | 1.49 | 1.91 | 42.76 | 16.58 | 10.14 | 27.14 | 13.08 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| BAP | CREDICORP LTD | $321.97 | 118,000 | -10.61% | 325.55 | 334.67 | 335.55 | 326.42 | 290.69 | 44.30 | 13.81 | 12.14 | 17.71 | 14.31 | -4.44 | -2.70 | -1.74 | 0.77 | ||
| CANG | CANGO INC | $0.47 | 716,000 | 26.95% | 0.44 | 0.44 | 0.54 | 0.90 | 1.51 | 49.80 | 29.71 | 25.31 | 81.99 | 73.11 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| DXST | DECENT HOLDING INC | $1.97 | 26,500 | 1.92% | 2.23 | 2.52 | 3.70 | 17.78 | 25.84 | 32.52 | 6.05 | 4.46 | 1.14 | 2.12 | -0.86 | -1.04 | 0.18 | 0.78 | ||
| CVBF | CVB FINANCIAL CORP | $20.45 | 1,378,000 | -65.53% | 20.36 | 20.35 | 19.70 | 19.80 | 19.58 | 56.06 | 35.75 | 36.20 | 25.85 | 24.51 | 0.19 | 0.21 | -0.03 | 0.78 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.96 | 114,000 | 14.00% | 7.77 | 7.63 | 7.19 | 6.90 | 6.83 | 66.75 | 83.61 | 84.49 | 77.08 | 69.67 | 0.22 | 0.21 | 0.01 | 0.78 | ||
| GATX | GATX CORP | $196.35 | 148,000 | -26.73% | 197.56 | 193.90 | 183.36 | 180.96 | 171.81 | 62.06 | 23.11 | 34.44 | 11.17 | 5.50 | 4.67 | 5.23 | -0.57 | 0.78 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.34 | 786,000 | 4.66% | 2.92 | 3.44 | 3.94 | 3.76 | 3.44 | 32.05 | 13.35 | 11.45 | 8.55 | 3.90 | -0.53 | -0.34 | -0.20 | 0.78 | ||
| PYPD | POLYPID LTD | $4.44 | 13,500 | -28.95% | 4.57 | 4.49 | 4.36 | 4.37 | 3.95 | 48.47 | 41.23 | 45.96 | 13.87 | 16.36 | 0.04 | 0.06 | -0.02 | 0.78 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.18 | 50,000 | -10.71% | 4.33 | 4.32 | 4.36 | 4.75 | 6.71 | 37.47 | 6.65 | 10.01 | 0.00 | 10.76 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.43 | 106,000 | -35.76% | 43.12 | 43.19 | 41.73 | 41.69 | 39.88 | 56.10 | 36.99 | 35.81 | 15.86 | 17.96 | 0.38 | 0.49 | -0.10 | 0.78 | ||
| TSCO | TRACTOR SUPPLY CO | $33.83 | 14,342,000 | 26.23% | 37.32 | 41.15 | 45.60 | 49.03 | 53.09 | 17.64 | 3.77 | 3.59 | 3.21 | 2.03 | -3.26 | -2.57 | -0.70 | 0.78 | ||
| DE | DEERE & CO | $577.26 | 803,000 | -48.59% | 577.51 | 585.44 | 590.36 | 553.05 | 516.14 | 48.65 | 37.11 | 23.00 | 43.11 | 24.26 | -2.82 | -1.59 | -1.23 | 0.78 | ||
| CARE | CARTER BANKSHARES INC | $25.88 | 249,000 | 9.69% | 24.71 | 24.44 | 22.40 | 21.46 | 19.98 | 78.32 | 92.83 | 87.04 | 86.92 | 68.80 | 0.82 | 0.77 | 0.05 | 0.78 | ||
| GHC | GRAHAM HOLDINGS CO | $1,134.42 | 15,100 | -31.36% | 1,145.36 | 1,126.04 | 1,087.07 | 1,106.34 | 1,081.22 | 54.12 | 53.05 | 65.92 | 8.52 | 31.58 | 17.12 | 18.24 | -1.12 | 0.78 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.02 | 1,067,000 | -23.79% | 142.31 | 140.76 | 140.67 | 139.03 | 139.75 | 53.88 | 46.16 | 42.88 | 24.11 | 18.19 | 1.10 | 1.01 | 0.08 | 0.78 | ||
| FSBC | FIVE STAR BANCORP | $41.09 | 74,000 | -51.95% | 40.61 | 40.41 | 38.94 | 38.54 | 35.64 | 61.83 | 44.53 | 40.22 | 19.83 | 11.66 | 0.56 | 0.60 | -0.05 | 0.78 | ||
| GPRK | GEOPARK LTD | $9.48 | 364,000 | -19.29% | 9.25 | 9.15 | 9.05 | 8.38 | 7.64 | 54.43 | 62.62 | 61.37 | 66.86 | 66.17 | 0.11 | 0.07 | 0.04 | 0.78 | ||
| CVI | CVR ENERGY INC | $33.28 | 948,000 | -38.72% | 32.10 | 31.79 | 29.87 | 27.55 | 30.14 | 57.58 | 76.61 | 78.92 | 81.54 | 86.06 | 0.72 | 0.62 | 0.10 | 0.78 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.19 | 0 | -100.00% | 1.22 | 1.22 | 1.25 | 1.23 | 1.27 | 46.26 | 24.14 | 28.35 | 18.55 | 26.90 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.12 | 1,196,000 | -40.62% | 0.98 | 1.01 | 1.20 | 1.62 | 1.81 | 53.45 | 48.23 | 29.10 | 87.65 | 55.83 | -0.04 | -0.07 | 0.03 | 0.78 | ||
| GTX | GARRETT MOTION INC | $25.87 | 3,500,000 | -51.16% | 21.49 | 20.30 | 19.23 | 18.73 | 16.44 | 83.85 | 86.76 | 78.27 | 80.83 | 64.24 | 1.28 | 0.70 | 0.58 | 0.78 | ||
| TTC | TORO CO | $94.07 | 554,000 | -16.31% | 94.79 | 95.08 | 95.99 | 91.32 | 83.28 | 46.97 | 39.59 | 42.09 | 34.89 | 36.33 | -0.16 | -0.15 | -0.02 | 0.78 | ||
| WLY | JOHN WILEY & SONS INC | $40.93 | 252,000 | 15.07% | 41.29 | 40.30 | 37.12 | 33.91 | 36.16 | 63.82 | 54.13 | 56.54 | 6.80 | 4.15 | 1.11 | 1.34 | -0.23 | 0.78 | ||
| INFY | INFOSYS LTD | $12.48 | 8,388,000 | -28.33% | 12.94 | 13.46 | 13.61 | 15.63 | 16.28 | 35.42 | 9.93 | 6.84 | 12.44 | 7.19 | -0.39 | -0.26 | -0.14 | 0.78 | ||
| GAU | GALIANO GOLD INC | $2.32 | 1,435,000 | -25.38% | 2.40 | 2.50 | 2.68 | 2.71 | 2.45 | 40.52 | 14.55 | 10.16 | 22.15 | 11.08 | -0.09 | -0.07 | -0.02 | 0.78 | ||
| NA | NANO LABS LTD | $1.81 | 82,500 | -17.50% | 2.05 | 2.52 | 2.79 | 3.03 | 4.09 | 30.14 | 7.92 | 4.09 | 12.44 | 6.00 | -0.33 | -0.23 | -0.09 | 0.78 | ||
| GWW | WW GRAINGER INC | $1,148.62 | 180,000 | -16.67% | 1,157.42 | 1,152.37 | 1,118.65 | 1,091.69 | 1,033.79 | 52.99 | 42.96 | 46.88 | 12.68 | 14.79 | 12.32 | 14.53 | -2.21 | 0.78 | ||
| AIRG | AIRGAIN INC | $7.19 | 62,400 | -58.68% | 6.73 | 6.35 | 5.31 | 4.83 | 4.55 | 79.73 | 95.74 | 93.22 | 100.00 | 95.15 | 0.49 | 0.46 | 0.04 | 0.78 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.03 | 215,000 | 19.44% | 5.05 | 5.03 | 5.13 | 5.33 | 5.62 | 49.28 | 28.61 | 29.61 | 19.08 | 15.82 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| CXW | CORECIVIC INC | $20.58 | 450,000 | 30.06% | 20.46 | 20.29 | 19.28 | 19.20 | 19.27 | 58.06 | 72.81 | 72.74 | 48.83 | 47.18 | 0.29 | 0.32 | -0.03 | 0.78 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.23 | 217,000 | -17.18% | 10.13 | 9.93 | 9.55 | 9.02 | 10.85 | 59.58 | 71.21 | 74.76 | 43.98 | 61.14 | 0.21 | 0.20 | 0.01 | 0.78 | ||
| JZXN | JIUZI HOLDINGS INC | $0.94 | 79,400 | 81.28% | 0.97 | 0.97 | 1.09 | 1.60 | 13.68 | 43.74 | 26.79 | 36.50 | 31.75 | 48.41 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| KARO | KAROOOOO LTD | $50.40 | 234,000 | 279.87% | 50.04 | 50.46 | 48.51 | 47.91 | 48.48 | 53.14 | 18.45 | 16.85 | 11.25 | 6.62 | 0.29 | 0.53 | -0.24 | 0.78 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.81 | 6,472,000 | 44.59% | 2.74 | 2.71 | 2.68 | 2.70 | 2.76 | 59.92 | 44.76 | 42.53 | 27.78 | 21.33 | 0.03 | 0.02 | 0.00 | 0.78 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.25 | 156,000 | 141.49% | 26.98 | 26.86 | 26.12 | 26.28 | 25.67 | 56.89 | 38.75 | 43.12 | 17.65 | 36.12 | 0.29 | 0.30 | -0.01 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.