Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMN | AMN HEALTHCARE SERVICES INC | $22.01 | 650,000 | -22.06% | 21.48 | 21.43 | 21.04 | 22.34 | 27.20 | 55.57 | 49.21 | 31.31 | 51.20 | 25.54 | 0.07 | 0.06 | 0.00 | 0.76 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | 331,000 | 4,313.33% | 0.97 | 0.97 | 1.04 | 1.22 | 1.31 | 41.59 | 37.19 | 48.13 | 73.19 | 86.61 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.17 | 35,000 | -31.91% | 1.23 | 1.27 | 1.39 | 1.42 | 1.60 | 38.27 | 7.39 | 12.37 | 8.49 | 13.59 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| EDSA | EDESA BIOTECH INC | $2.04 | 26,000 | 356.14% | 2.01 | 1.98 | 2.08 | 2.21 | 2.48 | 52.21 | 57.79 | 56.83 | 90.95 | 90.24 | -0.00 | -0.02 | 0.02 | 0.76 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.96 | 19,000 | -58.33% | 1.03 | 1.02 | 0.95 | 0.88 | 1.30 | 45.55 | 17.01 | 27.19 | 3.29 | 4.61 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| EQR | EQUITY RESIDENTIAL | $66.67 | 1,366,000 | -57.22% | 67.63 | 68.39 | 69.26 | 69.64 | 71.24 | 40.16 | 38.92 | 42.32 | 45.31 | 48.78 | -0.64 | -0.46 | -0.18 | 0.76 | ||
| QSG | QUANTASING GROUP LTD | $9.51 | 1,671,000 | -22.21% | 10.03 | 9.77 | 7.74 | 5.46 | 4.05 | 52.45 | 24.46 | 23.86 | 21.53 | 14.09 | 0.57 | 0.89 | -0.32 | 0.76 | ||
| NIC | NICOLET BANKSHARES INC | $130.08 | 115,000 | 45.57% | 123.04 | 120.43 | 120.58 | 116.46 | 110.80 | 71.79 | 89.52 | 88.31 | 91.42 | 91.42 | 1.98 | 0.90 | 1.08 | 0.76 | ||
| EQBK | EQUITY BANCSHARES INC | $42.63 | 66,000 | -26.67% | 40.45 | 39.87 | 39.58 | 39.80 | 41.73 | 68.17 | 89.36 | 90.32 | 93.30 | 93.30 | 0.62 | 0.28 | 0.34 | 0.76 | ||
| BWXT | BWX TECHNOLOGIES INC | $140.77 | 1,196,000 | -46.05% | 141.83 | 138.13 | 122.60 | 112.33 | 115.46 | 67.83 | 73.90 | 81.02 | 16.26 | 24.56 | 5.80 | 6.63 | -0.83 | 0.76 | ||
| BANF | BANCFIRST CORP | $129.88 | 104,000 | 6.12% | 123.85 | 122.78 | 122.99 | 117.55 | 116.85 | 66.07 | 87.04 | 84.28 | 92.07 | 92.07 | 1.19 | 0.44 | 0.75 | 0.76 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.88 | 116,000 | -58.12% | 2.95 | 3.10 | 2.91 | 3.54 | 4.44 | 46.02 | 18.22 | 13.00 | 16.40 | 7.19 | -0.05 | 0.00 | -0.05 | 0.76 | ||
| DARE | DARE BIOSCIENCE INC | $2.40 | 12,400 | -63.53% | 2.58 | 2.84 | 2.89 | 2.94 | 3.17 | 30.40 | 4.06 | 4.02 | 5.94 | 4.80 | -0.16 | -0.09 | -0.06 | 0.76 | ||
| HCA | HCA HEALTHCARE INC | $378.04 | 1,297,000 | -0.23% | 379.39 | 376.54 | 368.13 | 347.92 | 348.01 | 52.53 | 83.20 | 82.10 | 74.94 | 84.64 | 3.32 | 3.17 | 0.14 | 0.76 | ||
| ICON | ICON ENERGY CORP | $2.49 | 85,500 | -67.86% | 2.27 | 2.14 | 1.98 | 3.90 | 41.83 | 58.18 | 48.15 | 42.55 | 53.39 | 48.43 | 0.11 | 0.06 | 0.06 | 0.76 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.30 | 190,000 | -5.00% | 2.33 | 2.39 | 2.45 | 2.61 | 4.60 | 45.40 | 17.28 | 18.61 | 24.28 | 24.46 | -0.06 | -0.05 | -0.02 | 0.76 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.03 | 148,000 | -29.19% | 6.84 | 6.99 | 6.68 | 6.93 | 7.17 | 55.82 | 47.42 | 43.99 | 44.22 | 42.91 | 0.04 | 0.05 | -0.01 | 0.76 | ||
| CGAU | CENTERRA GOLD INC | $7.43 | 879,000 | 136.29% | 7.19 | 7.21 | 6.99 | 6.60 | 6.51 | 58.59 | 74.78 | 58.83 | 75.84 | 56.51 | 0.07 | 0.07 | 0.00 | 0.76 | ||
| VNRX | VOLITIONRX LTD | $0.75 | 104,000 | 20.93% | 0.80 | 0.70 | 0.57 | 0.56 | 0.61 | 56.03 | 53.42 | 61.89 | 0.92 | 10.80 | 0.07 | 0.07 | -0.00 | 0.76 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.45 | 120,000 | 21.21% | 0.44 | 0.46 | 0.69 | 1.00 | 1.33 | 37.82 | 17.69 | 12.74 | 61.35 | 43.52 | -0.05 | -0.07 | 0.02 | 0.76 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.04 | 9,500 | -56.62% | 4.12 | 4.37 | 4.16 | 3.92 | 2.98 | 44.50 | 22.79 | 19.48 | 32.30 | 24.65 | -0.07 | -0.01 | -0.07 | 0.76 | ||
| CVBF | CVB FINANCIAL CORP | $20.73 | 1,253,000 | 4.24% | 19.47 | 19.11 | 19.08 | 18.95 | 19.80 | 73.33 | 94.14 | 93.84 | 100.00 | 100.00 | 0.34 | 0.13 | 0.21 | 0.76 | ||
| DTM | DT MIDSTREAM INC | $105.77 | 1,120,000 | -24.48% | 107.13 | 106.57 | 103.64 | 99.69 | 97.61 | 50.04 | 45.03 | 65.31 | 34.18 | 58.56 | 1.01 | 1.23 | -0.22 | 0.76 | ||
| GEN | GEN DIGITAL INC | $29.81 | 2,540,000 | -13.37% | 29.34 | 29.45 | 28.16 | 27.42 | 27.80 | 59.96 | 61.11 | 53.20 | 35.67 | 28.73 | 0.36 | 0.41 | -0.05 | 0.76 | ||
| GHC | GRAHAM HOLDINGS CO | $951.31 | 61,500 | 11.82% | 955.59 | 954.25 | 948.61 | 944.86 | 908.84 | 49.58 | 42.94 | 47.42 | 40.43 | 47.72 | 1.87 | 2.20 | -0.33 | 0.76 | ||
| PCYO | PURE CYCLE CORP | $10.99 | 46,000 | 61.40% | 10.49 | 10.44 | 10.43 | 10.66 | 11.28 | 62.19 | 87.68 | 83.81 | 98.29 | 96.05 | 0.09 | 0.01 | 0.08 | 0.76 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.09 | 777,000 | 20.09% | 7.01 | 7.02 | 7.52 | 8.31 | 10.07 | 46.95 | 79.39 | 70.98 | 97.33 | 95.07 | -0.13 | -0.18 | 0.05 | 0.76 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.69 | 92,000 | -13.21% | 0.69 | 0.64 | 0.63 | 0.77 | 0.84 | 56.84 | 62.31 | 62.82 | 65.56 | 67.98 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| VLTO | VERALTO CORP | $102.83 | 910,000 | -13.83% | 100.13 | 99.46 | 98.39 | 97.33 | 101.59 | 65.96 | 88.38 | 86.35 | 98.31 | 98.00 | 0.86 | 0.46 | 0.39 | 0.77 | ||
| DSX | DIANA SHIPPING INC | $1.52 | 280,000 | 35.27% | 1.56 | 1.58 | 1.52 | 1.61 | 1.85 | 46.63 | 8.97 | 6.34 | 11.25 | 4.74 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.17 | 283,000 | 32.86% | 1.16 | 1.17 | 1.15 | 1.29 | 1.70 | 50.82 | 37.10 | 26.07 | 42.69 | 24.41 | -0.01 | -0.00 | -0.01 | 0.77 | ||
| FAT | FAT BRANDS INC | $2.46 | 20,600 | -14.88% | 2.37 | 2.47 | 2.52 | 2.82 | 3.99 | 50.58 | 30.09 | 20.30 | 51.69 | 38.75 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.79 | 316,000 | 12.46% | 33.23 | 33.31 | 32.26 | 31.18 | 32.42 | 61.40 | 68.59 | 68.91 | 51.76 | 52.01 | 0.32 | 0.34 | -0.02 | 0.77 | ||
| CDTX | CIDARA THERAPEUTICS INC | $47.87 | 1,158,000 | 38.19% | 42.65 | 33.45 | 26.62 | 24.01 | 20.47 | 77.18 | 77.39 | 78.04 | 87.47 | 90.31 | 7.06 | 5.09 | 1.97 | 0.77 | ||
| ARBE | ARBE ROBOTICS LTD | $1.77 | 1,160,000 | -38.79% | 1.66 | 1.65 | 1.55 | 1.55 | 1.82 | 56.51 | 60.19 | 66.49 | 55.19 | 63.06 | 0.05 | 0.04 | 0.01 | 0.77 | ||
| ATHM | AUTOHOME INC | $26.45 | 291,000 | 13.23% | 25.84 | 25.75 | 25.90 | 27.15 | 27.80 | 59.44 | 73.56 | 60.09 | 78.65 | 63.32 | 0.12 | 0.02 | 0.09 | 0.77 | ||
| GWW | WW GRAINGER INC | $1,035.28 | 211,000 | -21.56% | 1,035.53 | 1,055.83 | 1,057.29 | 1,024.98 | 1,064.93 | 44.12 | 44.67 | 35.95 | 59.90 | 46.49 | -8.28 | -5.85 | -2.43 | 0.77 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $23.83 | 79,000 | -17.71% | 22.02 | 23.36 | 23.52 | 23.35 | 19.32 | 53.12 | 42.64 | 32.53 | 57.02 | 44.05 | -0.38 | -0.40 | 0.02 | 0.77 | ||
| BREA | BRERA HOLDINGS PLC | $7.55 | 12,000 | 140.00% | 7.27 | 7.06 | 6.95 | 6.83 | 7.27 | 56.59 | 81.33 | 71.51 | 75.06 | 66.86 | 0.13 | 0.07 | 0.06 | 0.77 | ||
| BSRR | SIERRA BANCORP | $31.36 | 28,600 | -1.38% | 29.13 | 28.33 | 27.75 | 28.08 | 28.96 | 73.99 | 93.37 | 92.47 | 98.31 | 98.31 | 0.77 | 0.42 | 0.35 | 0.77 | ||
| MVBF | MVB FINANCIAL CORP | $23.24 | 21,900 | -18.89% | 21.82 | 20.90 | 19.30 | 18.53 | 19.40 | 83.40 | 92.38 | 93.36 | 100.00 | 100.00 | 1.02 | 0.81 | 0.21 | 0.77 | ||
| LMAT | LEMAITRE VASCULAR INC | $83.85 | 123,000 | 13.89% | 83.17 | 82.88 | 83.72 | 86.10 | 90.85 | 53.42 | 65.20 | 57.23 | 64.17 | 52.14 | 0.12 | -0.08 | 0.20 | 0.77 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $305.05 | 1,328,000 | -11.29% | 306.29 | 310.98 | 310.74 | 306.32 | 299.95 | 43.35 | 58.03 | 46.25 | 89.17 | 74.50 | -2.42 | -1.87 | -0.55 | 0.77 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.30 | 1,114,000 | -15.86% | 280.52 | 280.33 | 275.52 | 285.05 | 298.25 | 65.27 | 91.52 | 88.22 | 94.49 | 90.50 | 2.43 | 1.52 | 0.92 | 0.77 | ||
| UFI | UNIFI INC | $5.03 | 31,000 | -37.25% | 5.02 | 5.03 | 4.98 | 5.06 | 5.65 | 50.70 | 62.43 | 71.20 | 60.03 | 70.71 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| BSVN | BANK7 CORP | $43.95 | 24,900 | -19.68% | 40.97 | 39.97 | 38.64 | 38.96 | 41.18 | 75.78 | 90.30 | 91.96 | 97.76 | 97.76 | 1.16 | 0.70 | 0.46 | 0.77 | ||
| PB | PROSPERITY BANCSHARES INC | $73.56 | 947,000 | -12.64% | 70.06 | 69.58 | 69.82 | 70.87 | 73.83 | 66.95 | 89.39 | 82.19 | 94.41 | 90.00 | 0.53 | 0.01 | 0.53 | 0.77 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.83 | 247,000 | -10.51% | 6.38 | 6.27 | 6.27 | 6.37 | 6.85 | 69.93 | 89.69 | 86.46 | 97.32 | 96.15 | 0.12 | 0.05 | 0.07 | 0.77 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.68 | 80,000 | 33.33% | 53.93 | 53.37 | 53.37 | 53.72 | 56.68 | 67.40 | 92.38 | 93.32 | 98.86 | 99.62 | 0.70 | 0.24 | 0.46 | 0.77 | ||
| BRCC | BRC INC | $1.57 | 1,001,000 | -29.85% | 1.37 | 1.49 | 1.78 | 2.01 | 2.56 | 51.08 | 55.29 | 35.30 | 84.30 | 62.60 | -0.11 | -0.13 | 0.02 | 0.77 | ||
| RDZN | ROADZEN INC | $1.04 | 851,000 | 75.83% | 1.03 | 1.02 | 0.96 | 1.04 | 1.20 | 51.55 | 33.94 | 40.17 | 22.28 | 30.71 | 0.01 | 0.01 | -0.00 | 0.77 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.18 | 100,000 | 16.28% | 18.90 | 19.00 | 18.99 | 19.84 | 25.65 | 59.02 | 61.74 | 56.31 | 91.46 | 81.61 | 0.19 | -0.01 | 0.21 | 0.77 | ||
| AGL | AGILON HEALTH INC | $2.39 | 4,357,000 | 10.61% | 2.25 | 2.22 | 2.73 | 3.40 | 3.06 | 50.20 | 78.21 | 69.00 | 98.84 | 98.84 | -0.09 | -0.17 | 0.07 | 0.77 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.80 | 1,960,000 | 44.97% | 7.72 | 7.62 | 7.63 | 7.77 | 8.04 | 56.42 | 78.35 | 86.61 | 81.11 | 93.70 | 0.07 | 0.04 | 0.04 | 0.77 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.67 | 309,000 | 25.61% | 10.17 | 10.56 | 11.18 | 12.79 | 16.19 | 50.26 | 44.09 | 26.62 | 86.14 | 60.74 | -0.28 | -0.35 | 0.07 | 0.77 | ||
| UDR | UDR INC | $40.57 | 1,922,000 | 2.84% | 40.84 | 41.10 | 41.45 | 42.25 | 43.00 | 44.25 | 35.64 | 35.76 | 45.24 | 46.17 | -0.20 | -0.17 | -0.03 | 0.77 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.88 | 499,000 | -47.97% | 10.44 | 10.46 | 10.26 | 9.24 | 9.72 | 59.22 | 56.60 | 39.31 | 60.47 | 39.41 | 0.11 | 0.11 | -0.00 | 0.77 | ||
| FSBC | FIVE STAR BANCORP | $29.76 | 34,500 | -17.07% | 28.12 | 27.82 | 27.96 | 28.29 | 29.56 | 67.71 | 87.11 | 83.91 | 100.00 | 100.00 | 0.32 | 0.05 | 0.27 | 0.77 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.11 | 543,000 | 0.00% | 146.52 | 147.27 | 145.87 | 142.80 | 142.97 | 48.03 | 74.74 | 66.95 | 80.67 | 76.98 | 0.10 | 0.15 | -0.06 | 0.77 | ||
| ORA | ORMAT TECHNOLOGIES INC | $84.64 | 676,000 | 13.04% | 85.01 | 81.60 | 76.53 | 72.90 | 73.63 | 66.48 | 69.10 | 69.55 | 10.16 | 11.30 | 2.74 | 2.76 | -0.02 | 0.77 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.95 | 1,853,000 | 20.17% | 44.40 | 44.09 | 44.31 | 46.60 | 46.17 | 62.58 | 81.69 | 74.93 | 100.00 | 100.00 | 0.28 | -0.01 | 0.28 | 0.77 | ||
| HBCP | HOME BANCORP INC | $55.21 | 56,500 | -40.53% | 51.38 | 50.67 | 50.43 | 48.05 | 47.45 | 75.24 | 88.65 | 84.25 | 100.00 | 100.00 | 0.88 | 0.42 | 0.46 | 0.77 | ||
| LEGN | LEGEND BIOTECH CORP | $35.91 | 1,135,000 | -38.88% | 34.63 | 34.87 | 32.62 | 33.88 | 37.33 | 59.23 | 50.10 | 41.86 | 46.12 | 34.99 | 0.90 | 0.87 | 0.04 | 0.77 | ||
| BCPC | BALCHEM CORP | $163.20 | 113,000 | -26.14% | 159.36 | 161.86 | 162.79 | 163.82 | 167.11 | 53.43 | 61.59 | 49.21 | 82.19 | 60.43 | -1.15 | -1.35 | 0.19 | 0.77 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.22 | 66,000 | -2.94% | 24.45 | 24.74 | 24.40 | 25.09 | 26.27 | 45.85 | 23.27 | 16.53 | 22.28 | 15.71 | -0.13 | 0.00 | -0.13 | 0.77 | ||
| BIIB | BIOGEN INC | $133.19 | 1,474,000 | -23.19% | 127.38 | 129.62 | 126.05 | 130.67 | 148.57 | 60.40 | 51.97 | 34.68 | 62.66 | 37.71 | 0.25 | 0.22 | 0.04 | 0.77 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.44 | 48,000 | 25.65% | 11.57 | 13.08 | 14.44 | 16.16 | 15.60 | 45.80 | 34.28 | 24.28 | 70.18 | 46.68 | -0.93 | -0.91 | -0.02 | 0.77 | ||
| CCNE | CNB FINANCIAL CORP | $24.00 | 107,000 | -12.30% | 22.74 | 22.29 | 22.29 | 22.76 | 24.15 | 70.44 | 89.20 | 86.87 | 99.00 | 99.00 | 0.35 | 0.14 | 0.21 | 0.77 | ||
| CMCSA | COMCAST CORP | $35.83 | 24,145,000 | 5.64% | 35.18 | 35.02 | 34.72 | 35.12 | 37.62 | 58.22 | 82.91 | 81.70 | 88.57 | 86.15 | 0.27 | 0.14 | 0.13 | 0.77 | ||
| FNGR | FINGERMOTION INC | $2.01 | 398,000 | 70.82% | 2.04 | 2.17 | 2.74 | 2.04 | 1.92 | 35.88 | 21.08 | 21.87 | 46.89 | 54.39 | -0.23 | -0.23 | 0.00 | 0.77 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.09 | 1,034,000 | 0.49% | 12.97 | 12.88 | 12.87 | 12.92 | 12.69 | 57.31 | 69.05 | 68.65 | 64.71 | 64.33 | 0.07 | 0.05 | 0.02 | 0.77 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.98 | 9,600 | -59.66% | 1.12 | 1.16 | 1.24 | 1.03 | 1.07 | 33.12 | 21.01 | 19.40 | 1.07 | 0.71 | -0.06 | -0.03 | -0.03 | 0.77 | ||
| SCWO | 374WATER INC | $0.19 | 3,895,000 | -26.41% | 0.34 | 0.37 | 0.35 | 0.34 | 0.72 | 31.06 | 14.43 | 18.76 | 0.00 | 8.76 | -0.02 | -0.00 | -0.02 | 0.77 | ||
| CELC | CELCUITY INC | $13.04 | 231,000 | -52.17% | 12.23 | 12.32 | 11.40 | 10.93 | 12.29 | 60.11 | 75.20 | 69.59 | 62.11 | 56.12 | 0.38 | 0.34 | 0.04 | 0.77 | ||
| JOB | GEE GROUP INC | $0.19 | 51,700 | -26.56% | 0.20 | 0.20 | 0.19 | 0.20 | 0.22 | 46.08 | 44.44 | 66.67 | 34.27 | 54.03 | 0.00 | 0.00 | -0.00 | 0.78 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.61 | 1,125,000 | -59.18% | 84.43 | 82.99 | 80.42 | 79.36 | 80.82 | 71.53 | 89.29 | 90.47 | 89.97 | 93.00 | 1.96 | 1.23 | 0.73 | 0.78 | ||
| HCC | WARRIOR MET COAL INC | $50.34 | 2,632,000 | 92.96% | 44.45 | 45.86 | 46.67 | 47.45 | 54.08 | 61.36 | 67.80 | 51.61 | 83.13 | 66.93 | -0.34 | -0.67 | 0.33 | 0.78 | ||
| NTRP | NEXTTRIP INC | $3.79 | 19,600 | 262.96% | 3.44 | 3.35 | 2.65 | 3.61 | 3.77 | 65.28 | 54.17 | 48.25 | 48.02 | 38.11 | 0.24 | 0.21 | 0.03 | 0.78 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.52 | 25,700 | -68.27% | 2.85 | 3.23 | 2.30 | 1.71 | 1.56 | 43.89 | 10.84 | 7.87 | 5.54 | 2.72 | 0.04 | 0.20 | -0.16 | 0.78 | ||
| AGNC | AGNC INVESTMENT CORP | $9.42 | 21,248,000 | -19.73% | 9.28 | 9.25 | 9.04 | 9.41 | 9.61 | 59.59 | 66.67 | 58.33 | 39.20 | 26.84 | 0.07 | 0.07 | 0.00 | 0.78 | ||
| PETS | PETMED EXPRESS INC | $3.37 | 240,000 | 2.56% | 3.31 | 3.57 | 3.62 | 3.81 | 4.22 | 42.82 | 23.51 | 16.60 | 42.78 | 26.37 | -0.12 | -0.10 | -0.02 | 0.78 | ||
| LWAY | LIFEWAY FOODS INC | $25.95 | 69,000 | 38.00% | 24.69 | 24.73 | 23.73 | 23.16 | 23.75 | 69.21 | 71.24 | 55.87 | 66.49 | 51.97 | 0.40 | 0.36 | 0.04 | 0.78 | ||
| VTRS | VIATRIS INC | $9.34 | 11,462,000 | -31.75% | 8.99 | 8.91 | 8.69 | 8.98 | 10.49 | 62.77 | 72.90 | 68.74 | 73.80 | 63.62 | 0.13 | 0.10 | 0.03 | 0.78 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.61 | 598,000 | 67.51% | 2.42 | 2.55 | 3.22 | 3.26 | 4.26 | 46.84 | 49.08 | 30.10 | 76.10 | 52.30 | -0.23 | -0.26 | 0.04 | 0.78 | ||
| COST | COSTCO WHOLESALE CORP | $982.36 | 1,603,000 | -16.47% | 987.44 | 995.86 | 1,004.07 | 991.85 | 961.49 | 43.19 | 35.57 | 33.97 | 53.77 | 53.72 | -6.47 | -5.22 | -1.25 | 0.78 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.13 | 97,500 | 209.52% | 1.08 | 1.08 | 1.06 | 1.21 | 1.60 | 60.77 | 57.97 | 48.81 | 64.78 | 50.93 | 0.01 | 0.01 | 0.00 | 0.78 | ||
| HQI | HIREQUEST INC | $10.12 | 6,100 | -70.10% | 10.06 | 10.03 | 9.98 | 11.48 | 12.73 | 51.78 | 58.80 | 64.85 | 67.95 | 72.69 | 0.01 | -0.02 | 0.02 | 0.78 | ||
| OSBC | OLD SECOND BANCORP INC | $18.90 | 384,000 | 6.08% | 17.55 | 17.17 | 16.74 | 16.82 | 17.14 | 78.28 | 93.42 | 93.64 | 100.00 | 100.00 | 0.43 | 0.25 | 0.17 | 0.78 | ||
| CIX | COMPX INTERNATIONAL INC | $25.58 | 26,600 | 146.30% | 25.43 | 24.72 | 25.50 | 24.16 | 26.15 | 52.63 | 60.49 | 73.35 | 68.79 | 81.29 | 0.30 | 0.09 | 0.21 | 0.78 | ||
| MLR | MILLER INDUSTRIES INC | $46.56 | 159,000 | 93.90% | 44.65 | 44.85 | 44.36 | 46.80 | 56.77 | 60.53 | 62.70 | 51.39 | 82.79 | 65.22 | 0.14 | -0.01 | 0.15 | 0.78 | ||
| OOMA | OOMA INC | $13.01 | 159,000 | -39.77% | 12.62 | 12.71 | 12.85 | 13.24 | 13.27 | 54.14 | 69.96 | 54.21 | 95.17 | 84.06 | -0.05 | -0.12 | 0.07 | 0.78 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.05 | 1,541,000 | 12.73% | 1.17 | 1.22 | 1.27 | 1.33 | 1.10 | 31.27 | 10.42 | 16.32 | 0.68 | 7.82 | -0.05 | -0.03 | -0.02 | 0.78 | ||
| SPRC | SCISPARC LTD | $0.31 | 344,000 | 98.84% | 0.31 | 0.31 | 0.31 | 0.34 | 0.34 | 49.10 | 40.33 | 35.96 | 54.51 | 45.08 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| CBSH | COMMERCE BANCSHARES INC | $63.98 | 653,000 | -48.94% | 61.92 | 62.09 | 62.62 | 62.28 | 62.69 | 61.44 | 79.92 | 66.91 | 94.14 | 87.73 | 0.04 | -0.24 | 0.29 | 0.78 | ||
| VRE | VERIS RESIDENTIAL INC | $14.66 | 510,000 | -0.20% | 14.90 | 15.00 | 15.27 | 15.70 | 16.41 | 40.77 | 29.51 | 37.18 | 44.00 | 55.79 | -0.13 | -0.12 | -0.01 | 0.78 | ||
| TJX | TJX COMPANIES INC | $125.31 | 4,076,000 | -19.75% | 123.74 | 124.69 | 127.24 | 124.56 | 122.27 | 50.25 | 77.06 | 59.15 | 93.62 | 78.53 | -0.91 | -1.12 | 0.21 | 0.78 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.71 | 29,200 | -54.73% | 1.63 | 1.78 | 2.45 | 4.18 | 7.69 | 40.03 | 46.22 | 33.02 | 98.26 | 88.54 | -0.27 | -0.33 | 0.06 | 0.78 | ||
| BALL | BALL CORP | $58.74 | 1,521,000 | -46.20% | 56.86 | 55.70 | 53.61 | 52.03 | 56.14 | 70.01 | 80.97 | 75.13 | 71.70 | 57.85 | 1.21 | 1.06 | 0.15 | 0.78 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.09 | 81,400 | -40.58% | 13.30 | 13.27 | 13.52 | 14.72 | 14.70 | 43.86 | 33.88 | 30.89 | 26.05 | 24.41 | -0.14 | -0.11 | -0.02 | 0.78 | ||
| GIB | CGI INC | $105.26 | 169,000 | 1.81% | 105.11 | 106.72 | 106.63 | 106.31 | 109.46 | 46.04 | 38.43 | 29.19 | 38.22 | 26.34 | -0.61 | -0.33 | -0.27 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.