Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG | PACKAGING CORP OF AMERICA | $214.07 | 748,000 | -25.87% | 215.33 | 208.44 | 203.52 | 196.33 | 207.03 | 58.15 | 85.34 | 88.30 | 57.70 | 69.56 | 4.78 | 4.28 | 0.50 | 0.74 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.50 | 22,000 | 122.22% | 65.10 | 64.50 | 63.03 | 59.10 | 56.93 | 53.20 | 68.00 | 70.22 | 9.24 | 15.12 | 0.81 | 0.91 | -0.10 | 0.74 | ||
| KARO | KAROOOOO LTD | $54.11 | 23,000 | -69.90% | 52.61 | 50.33 | 49.20 | 49.00 | 46.75 | 67.64 | 88.86 | 81.27 | 91.58 | 89.48 | 1.55 | 1.08 | 0.47 | 0.74 | ||
| WSR | WHITESTONE REIT | $12.82 | 110,000 | -60.29% | 12.97 | 12.71 | 12.54 | 12.56 | 13.25 | 53.19 | 72.59 | 80.65 | 37.79 | 56.65 | 0.17 | 0.15 | 0.02 | 0.74 | ||
| PRMB | PRIMO BRANDS CORP | $24.47 | 4,060,000 | -26.24% | 24.92 | 24.81 | 26.89 | 29.23 | 30.64 | 38.71 | 35.59 | 46.35 | 66.13 | 77.40 | -0.54 | -0.67 | 0.13 | 0.74 | ||
| SMBK | SMARTFINANCIAL INC | $36.79 | 35,800 | -14.76% | 37.03 | 36.28 | 35.45 | 33.41 | 33.20 | 57.57 | 84.50 | 88.90 | 67.73 | 80.50 | 0.67 | 0.63 | 0.04 | 0.74 | ||
| VRME | VERIFYME INC | $0.88 | 69,500 | 15.83% | 0.90 | 0.90 | 0.85 | 0.79 | 0.95 | 49.15 | 51.17 | 49.44 | 34.34 | 32.07 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| CRVL | CORVEL CORP | $87.56 | 179,000 | -61.26% | 88.25 | 88.99 | 91.85 | 100.79 | 107.17 | 44.82 | 34.50 | 24.44 | 44.85 | 24.44 | -1.09 | -1.21 | 0.12 | 0.75 | ||
| BAP | CREDICORP LTD | $263.92 | 257,000 | -32.55% | 259.01 | 255.18 | 241.22 | 224.12 | 205.02 | 73.95 | 84.56 | 83.83 | 81.42 | 64.71 | 6.17 | 6.02 | 0.15 | 0.75 | ||
| RMR | RMR GROUP INC | $16.86 | 41,600 | -41.08% | 16.76 | 16.66 | 16.77 | 16.01 | 17.50 | 53.33 | 78.40 | 72.33 | 74.63 | 69.19 | 0.09 | 0.05 | 0.04 | 0.75 | ||
| DC | DAKOTA GOLD CORP | $4.53 | 1,296,000 | 29.21% | 4.35 | 4.16 | 4.05 | 3.63 | 3.11 | 63.88 | 75.84 | 78.99 | 73.66 | 74.13 | 0.15 | 0.10 | 0.05 | 0.75 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.71 | 27,800 | -39.57% | 10.60 | 10.47 | 10.09 | 9.65 | 9.33 | 60.11 | 82.01 | 83.51 | 75.40 | 75.27 | 0.17 | 0.17 | 0.01 | 0.75 | ||
| RSVR | RESERVOIR MEDIA INC | $7.84 | 85,000 | 147.09% | 7.87 | 7.81 | 7.79 | 7.58 | 7.87 | 51.27 | 52.99 | 53.90 | 46.45 | 48.87 | 0.04 | 0.04 | 0.00 | 0.75 | ||
| FVR | FRONTVIEW REIT INC | $13.40 | 108,000 | -10.00% | 13.32 | 13.11 | 12.55 | 12.19 | 14.38 | 58.19 | 61.12 | 61.79 | 36.71 | 32.69 | 0.28 | 0.29 | -0.01 | 0.75 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.50 | 797,000 | -20.62% | 12.20 | 11.79 | 11.04 | 10.61 | 9.93 | 62.60 | 73.92 | 77.60 | 64.83 | 68.92 | 0.44 | 0.37 | 0.06 | 0.75 | ||
| NTRP | NEXTTRIP INC | $4.03 | 12,500 | 56.25% | 3.92 | 3.80 | 3.85 | 3.23 | 4.13 | 54.86 | 72.21 | 73.30 | 74.52 | 75.94 | 0.06 | 0.03 | 0.03 | 0.75 | ||
| IMO | IMPERIAL OIL LTD | $89.56 | 289,000 | -28.82% | 88.80 | 86.54 | 84.32 | 78.53 | 73.49 | 64.35 | 64.41 | 60.19 | 38.57 | 36.15 | 1.41 | 1.45 | -0.04 | 0.75 | ||
| NMAX | NEWSMAX INC | $12.94 | 1,008,000 | 23.23% | 14.08 | 13.67 | 13.77 | 16.84 | N/A | 47.82 | 18.08 | 27.93 | 1.04 | 0.72 | -0.08 | 0.05 | -0.13 | 0.75 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.36 | 202,000 | 110.42% | 13.46 | 13.54 | 14.83 | 15.73 | 17.21 | 41.90 | 76.92 | 78.22 | 84.47 | 86.87 | -0.44 | -0.52 | 0.09 | 0.75 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.09 | 18,900 | 24.34% | 13.14 | 12.83 | 12.05 | 13.38 | 15.07 | 54.15 | 58.49 | 49.90 | 37.77 | 28.99 | 0.35 | 0.34 | 0.00 | 0.75 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $3.36 | 213,000 | 240.80% | 2.87 | 3.31 | 4.58 | 5.78 | 6.85 | 45.35 | 47.60 | 24.86 | 94.73 | 61.39 | -0.55 | -0.60 | 0.05 | 0.75 | ||
| ICON | ICON ENERGY CORP | $2.04 | 12,100 | -32.78% | 2.04 | 2.12 | 2.42 | 2.19 | 22.33 | 41.91 | 35.66 | 29.20 | 55.02 | 40.48 | -0.11 | -0.11 | -0.00 | 0.75 | ||
| JOB | GEE GROUP INC | $0.19 | 49,000 | -50.51% | 0.19 | 0.20 | 0.20 | 0.20 | 0.21 | 37.56 | 0.00 | 1.67 | 0.00 | 1.80 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.84 | 196,000 | 50.77% | 1.85 | 1.81 | 1.76 | 1.63 | 2.07 | 52.96 | 74.75 | 78.58 | 66.84 | 76.28 | 0.04 | 0.03 | 0.00 | 0.75 | ||
| CWEN | CLEARWAY ENERGY INC | $28.72 | 837,000 | -15.71% | 29.08 | 29.44 | 30.90 | 30.49 | 28.98 | 36.35 | 12.52 | 12.81 | 14.79 | 6.45 | -0.62 | -0.57 | -0.06 | 0.75 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.69 | 169,000 | -81.10% | 1.61 | 1.56 | 1.58 | 1.53 | 1.60 | 54.82 | 57.05 | 47.70 | 64.80 | 50.25 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.19 | 125,000 | -16.11% | 18.64 | 17.83 | 15.40 | 11.47 | 10.22 | 45.51 | 12.14 | 27.75 | 2.36 | 9.15 | 0.65 | 1.10 | -0.45 | 0.75 | ||
| WEYS | WEYCO GROUP INC | $29.99 | 13,500 | 11.57% | 30.48 | 30.24 | 31.09 | 31.09 | 32.52 | 47.00 | 71.39 | 80.00 | 59.72 | 72.51 | -0.05 | -0.14 | 0.09 | 0.75 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.21 | 26,500 | -53.18% | 37.77 | 37.28 | 38.30 | 38.34 | 39.92 | 47.50 | 53.56 | 60.63 | 61.51 | 68.06 | 0.02 | -0.07 | 0.09 | 0.75 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.35 | 53,000 | 66.67% | 40.71 | 40.19 | 38.84 | 36.91 | 35.99 | 54.88 | 60.01 | 65.49 | 11.91 | 24.96 | 0.65 | 0.70 | -0.06 | 0.75 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.19 | 12,000 | -67.57% | 2.10 | 2.09 | 2.06 | 2.95 | 4.70 | 55.66 | 35.77 | 29.23 | 53.06 | 34.06 | 0.02 | 0.00 | 0.01 | 0.75 | ||
| BSX | BOSTON SCIENTIFIC CORP | $108.09 | 5,240,000 | -16.77% | 106.84 | 105.51 | 104.92 | 103.68 | 100.34 | 62.52 | 82.43 | 84.51 | 95.23 | 94.05 | 0.93 | 0.64 | 0.28 | 0.75 | ||
| DARE | DARE BIOSCIENCE INC | $2.16 | 146,000 | 0.69% | 2.08 | 2.08 | 2.31 | 2.62 | 2.87 | 49.61 | 59.27 | 47.69 | 95.92 | 94.65 | -0.05 | -0.09 | 0.03 | 0.75 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 30,800 | -33.76% | 1.54 | 1.51 | 1.44 | 1.31 | 1.39 | 56.09 | 64.81 | 67.23 | 35.53 | 38.70 | 0.03 | 0.04 | -0.00 | 0.75 | ||
| NAOV | NANOVIBRONIX INC | $5.72 | 49,500 | 47.76% | 5.51 | 5.78 | 7.77 | 16.70 | 35.32 | 39.62 | 43.05 | 30.67 | 81.28 | 72.26 | -0.77 | -0.91 | 0.14 | 0.75 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.83 | 18,900 | 6.18% | 25.88 | 25.79 | 25.21 | 24.71 | 24.18 | 53.84 | 46.99 | 46.83 | 34.56 | 30.45 | 0.22 | 0.25 | -0.03 | 0.75 | ||
| NBTB | NBT BANCORP INC | $43.16 | 127,000 | -18.59% | 44.25 | 43.64 | 42.89 | 42.46 | 44.50 | 48.49 | 52.56 | 62.35 | 16.71 | 31.06 | 0.44 | 0.52 | -0.08 | 0.75 | ||
| ONCO | ONCONETIX INC | $2.78 | 41,000 | -20.70% | 2.89 | 2.91 | 3.48 | 4.69 | 20.46 | 40.41 | 18.59 | 26.89 | 24.64 | 33.98 | -0.18 | -0.21 | 0.03 | 0.75 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 454,000 | 9.93% | 14.50 | 14.52 | 11.75 | 11.52 | 14.62 | 71.26 | 36.04 | 47.45 | 3.24 | 6.16 | 0.82 | 0.97 | -0.15 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $144.88 | 1,206,000 | -15.90% | 143.51 | 141.02 | 144.23 | 145.72 | 149.01 | 55.07 | 84.17 | 89.77 | 86.23 | 93.82 | 0.80 | -0.15 | 0.95 | 0.75 | ||
| PCB | PCB BANCORP | $21.60 | 8,600 | -3.37% | 21.93 | 21.86 | 21.56 | 20.67 | 20.15 | 48.82 | 32.57 | 41.44 | 1.72 | 8.75 | 0.14 | 0.19 | -0.06 | 0.75 | ||
| DTM | DT MIDSTREAM INC | $105.04 | 480,000 | -36.09% | 104.06 | 103.36 | 103.27 | 103.10 | 101.47 | 56.87 | 83.18 | 83.95 | 88.77 | 93.59 | 0.47 | 0.19 | 0.28 | 0.75 | ||
| PETS | PETMED EXPRESS INC | $2.84 | 148,000 | -33.93% | 3.02 | 3.06 | 3.21 | 3.41 | 4.01 | 35.93 | 9.11 | 17.51 | 12.96 | 29.85 | -0.08 | -0.07 | -0.01 | 0.75 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.46 | 553,000 | -74.35% | 1.30 | 1.29 | 1.30 | 1.15 | 1.10 | 64.58 | 77.70 | 71.67 | 96.57 | 97.50 | 0.03 | 0.00 | 0.02 | 0.75 | ||
| LINE | LINEAGE INC | $41.71 | 1,191,000 | 16.76% | 41.06 | 40.66 | 41.99 | 44.54 | 51.68 | 52.06 | 50.24 | 46.01 | 66.34 | 59.98 | -0.34 | -0.46 | 0.12 | 0.75 | ||
| SRCE | 1ST SOURCE CORP | $63.84 | 58,000 | -4.92% | 64.35 | 63.10 | 62.61 | 61.45 | 61.39 | 55.10 | 67.80 | 76.86 | 54.22 | 66.03 | 0.81 | 0.71 | 0.10 | 0.75 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.70 | 15,000 | -65.12% | 14.68 | 14.36 | 16.02 | 16.83 | 17.46 | 48.46 | 60.74 | 65.76 | 82.50 | 86.79 | -0.19 | -0.37 | 0.18 | 0.75 | ||
| HCA | HCA HEALTHCARE INC | $413.40 | 1,084,000 | -26.41% | 409.59 | 404.23 | 381.33 | 373.06 | 347.39 | 65.34 | 84.92 | 87.70 | 49.25 | 55.19 | 10.38 | 10.10 | 0.28 | 0.75 | ||
| NPWR | NET POWER INC | $2.14 | 615,000 | 7.33% | 2.36 | 2.44 | 2.70 | 2.37 | 5.04 | 35.89 | 6.77 | 7.03 | 4.27 | 1.42 | -0.13 | -0.10 | -0.04 | 0.75 | ||
| IX | ORIX CORP | $26.44 | 105,000 | 19.32% | 26.14 | 25.95 | 24.17 | 22.46 | 21.75 | 66.61 | 87.49 | 84.05 | 27.62 | 19.60 | 0.64 | 0.70 | -0.06 | 0.75 | ||
| VEL | VELOCITY FINANCIAL INC | $18.67 | 61,000 | -46.49% | 19.00 | 18.98 | 18.17 | 17.82 | 18.47 | 51.17 | 48.00 | 51.70 | 32.42 | 27.81 | 0.27 | 0.32 | -0.05 | 0.75 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.76 | 224,000 | -9.68% | 6.73 | 6.51 | 6.81 | 6.71 | 7.12 | 55.25 | 89.79 | 92.09 | 93.30 | 97.14 | 0.03 | -0.03 | 0.06 | 0.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.24 | 1,745,000 | -32.81% | 96.17 | 95.09 | 97.55 | 100.08 | 101.10 | 38.00 | 40.93 | 63.31 | 38.94 | 63.81 | -0.25 | -0.35 | 0.09 | 0.75 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.15 | 8,900 | -72.19% | 8.26 | 8.27 | 8.34 | 7.95 | 7.53 | 45.63 | 31.74 | 29.45 | 11.51 | 11.93 | -0.02 | 0.00 | -0.03 | 0.75 | ||
| SLSN | SOLESENCE INC | $3.23 | 9,100 | -30.00% | 3.48 | 3.55 | 3.67 | 3.68 | N/A | 41.77 | 19.81 | 26.12 | 4.15 | 13.27 | -0.08 | -0.06 | -0.02 | 0.75 | ||
| NNVC | NANOVIRICIDES INC | $1.46 | 200,000 | 233.33% | 1.43 | 1.44 | 1.51 | 1.47 | 1.38 | 49.07 | 56.23 | 46.28 | 86.67 | 78.33 | -0.03 | -0.03 | 0.01 | 0.75 | ||
| FSTR | FOSTER L B CO | $26.70 | 25,700 | -9.19% | 26.36 | 24.83 | 23.94 | 21.75 | 23.53 | 61.09 | 88.93 | 90.61 | 73.04 | 77.51 | 1.04 | 0.83 | 0.21 | 0.75 | ||
| MAZE | MAZE THERAPEUTICS INC | $16.34 | 473,000 | 75.19% | 14.94 | 14.20 | 14.65 | 12.70 | N/A | 63.82 | 76.04 | 72.21 | 84.79 | 85.83 | 0.36 | 0.10 | 0.26 | 0.75 | ||
| CBZ | CBIZ INC | $57.67 | 548,000 | 7.45% | 61.97 | 62.97 | 67.71 | 69.71 | 74.83 | 29.10 | 9.87 | 10.35 | 0.00 | 0.00 | -2.20 | -1.74 | -0.46 | 0.75 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.15 | 1,837,000 | -33.90% | 44.66 | 44.91 | 45.98 | 45.05 | 46.53 | 43.52 | 25.78 | 29.30 | 30.53 | 33.83 | -0.37 | -0.33 | -0.04 | 0.75 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.09 | 147,000 | 559.19% | 2.45 | 2.57 | 3.05 | 2.67 | 1.71 | 57.44 | 72.79 | 70.95 | 95.61 | 95.70 | -0.12 | -0.19 | 0.07 | 0.75 | ||
| MEIP | MEI PHARMA INC | $2.78 | 5,669,000 | -9.08% | 4.42 | 4.63 | 4.51 | 3.34 | 2.94 | 24.77 | 8.95 | 14.95 | 0.00 | 0.00 | -0.29 | -0.03 | -0.26 | 0.76 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.44 | 170,000 | 198.25% | 15.09 | 15.05 | 14.50 | 15.58 | 18.96 | 43.00 | 29.32 | 32.76 | 19.14 | 22.47 | 0.08 | 0.16 | -0.08 | 0.76 | ||
| MDWD | MEDIWOUND LTD | $16.29 | 68,600 | -41.37% | 16.66 | 17.27 | 18.68 | 19.08 | 18.29 | 32.40 | 9.96 | 11.84 | 50.57 | 39.70 | -0.66 | -0.66 | -0.00 | 0.76 | ||
| STEL | STELLAR BANCORP INC | $31.33 | 435,000 | 35.09% | 31.10 | 30.48 | 30.23 | 28.50 | 28.47 | 59.77 | 86.29 | 84.73 | 74.10 | 74.29 | 0.44 | 0.35 | 0.09 | 0.76 | ||
| LFVN | LIFEVANTAGE CORP | $11.84 | 178,000 | -50.96% | 12.85 | 13.10 | 13.11 | 12.84 | 15.13 | 39.25 | 37.60 | 46.92 | 7.96 | 33.49 | -0.24 | -0.07 | -0.17 | 0.76 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $340.98 | 109,000 | 51.39% | 332.57 | 328.85 | 317.03 | 318.72 | 294.80 | 67.73 | 81.15 | 84.16 | 98.12 | 95.19 | 6.28 | 5.23 | 1.05 | 0.76 | ||
| COLD | AMERICOLD REALTY TRUST | $13.48 | 9,989,000 | 109.28% | 14.16 | 14.46 | 15.52 | 16.69 | 19.21 | 33.02 | 7.68 | 8.77 | 7.12 | 12.50 | -0.52 | -0.46 | -0.06 | 0.76 | ||
| TRVI | TREVI THERAPEUTICS INC | $8.42 | 5,812,000 | 46.62% | 7.46 | 7.45 | 7.13 | 6.73 | 5.60 | 66.17 | 40.36 | 22.39 | 50.96 | 24.93 | 0.12 | 0.08 | 0.04 | 0.76 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $77.69 | 604,000 | 19.37% | 75.25 | 71.30 | 60.18 | 52.66 | 49.02 | 79.83 | 96.08 | 92.53 | 63.61 | 54.21 | 5.04 | 5.02 | 0.02 | 0.76 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.87 | 317,000 | 42.79% | 24.65 | 24.13 | 24.12 | 23.67 | 24.08 | 59.48 | 78.99 | 82.02 | 84.60 | 86.59 | 0.35 | 0.24 | 0.12 | 0.76 | ||
| BIIB | BIOGEN INC | $143.60 | 1,486,000 | -8.50% | 138.48 | 137.55 | 133.06 | 129.17 | 136.59 | 64.01 | 75.30 | 69.60 | 91.67 | 86.41 | 2.54 | 2.07 | 0.47 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $163.21 | 136,000 | -25.68% | 162.57 | 159.02 | 138.91 | 130.87 | 129.86 | 66.39 | 86.83 | 83.58 | 36.43 | 35.91 | 7.31 | 7.95 | -0.63 | 0.76 | ||
| BMRC | BANK OF MARIN BANCORP | $25.12 | 79,000 | 17.04% | 24.63 | 23.93 | 24.01 | 22.72 | 23.20 | 65.62 | 94.86 | 92.19 | 97.80 | 93.59 | 0.45 | 0.30 | 0.15 | 0.76 | ||
| GEN | GEN DIGITAL INC | $29.47 | 3,005,000 | 14.00% | 29.95 | 30.73 | 30.20 | 29.01 | 28.38 | 41.16 | 17.70 | 17.02 | 12.96 | 9.89 | -0.19 | 0.00 | -0.19 | 0.76 | ||
| INCR | INTERCURE LTD | $1.60 | 14,000 | -72.00% | 1.61 | 1.63 | 1.56 | 1.54 | 1.54 | 50.15 | 45.83 | 42.33 | 22.44 | 15.89 | 0.01 | 0.02 | -0.01 | 0.76 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.50 | 131,000 | 52.33% | 2.18 | 2.16 | 2.33 | 2.91 | 3.63 | 60.08 | 86.52 | 81.15 | 100.00 | 95.54 | -0.01 | -0.07 | 0.06 | 0.76 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.87 | 366,000 | -15.86% | 1.84 | 1.84 | 1.80 | 1.81 | 2.09 | 52.96 | 55.95 | 45.07 | 52.51 | 38.32 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| EHAB | ENHABIT INC | $7.87 | 448,000 | 56.64% | 7.87 | 7.86 | 7.42 | 8.44 | 8.33 | 54.04 | 22.90 | 31.51 | 12.38 | 7.40 | 0.09 | 0.11 | -0.02 | 0.76 | ||
| AWRE | AWARE INC | $2.77 | 79,000 | -53.25% | 2.36 | 2.36 | 2.26 | 1.97 | 1.78 | 66.65 | 71.54 | 57.78 | 79.67 | 58.27 | 0.07 | 0.04 | 0.04 | 0.76 | ||
| VNRX | VOLITIONRX LTD | $0.64 | 616,000 | 154.55% | 0.65 | 0.66 | 0.68 | 0.62 | 0.61 | 46.74 | 29.35 | 22.72 | 22.89 | 13.12 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| ADUS | ADDUS HOMECARE CORP | $113.05 | 146,000 | 20.66% | 114.14 | 114.69 | 112.02 | 110.86 | 112.38 | 48.88 | 36.37 | 29.71 | 26.16 | 17.81 | 0.42 | 0.81 | -0.39 | 0.76 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.11 | 43,000 | -12.24% | 7.10 | 7.02 | 7.36 | 7.18 | 8.04 | 50.49 | 74.11 | 76.85 | 81.32 | 85.34 | 0.01 | -0.04 | 0.05 | 0.76 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.36 | 41,400 | 60.47% | 3.32 | 3.14 | 2.95 | 2.76 | 2.73 | 61.88 | 87.46 | 87.00 | 65.16 | 71.27 | 0.14 | 0.13 | 0.01 | 0.76 | ||
| BCAL | CALIFORNIA BANCORP | $17.23 | 73,000 | -91.09% | 16.96 | 16.61 | 16.19 | 15.37 | 15.57 | 69.11 | 81.16 | 84.56 | 94.61 | 85.97 | 0.36 | 0.31 | 0.05 | 0.76 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.63 | 609,000 | -12.63% | 11.76 | 11.90 | 12.47 | 12.81 | 14.01 | 41.07 | 21.48 | 24.24 | 18.21 | 23.22 | -0.20 | -0.21 | 0.00 | 0.76 | ||
| GRFS | GRIFOLS SA | $9.88 | 245,000 | -24.38% | 9.88 | 10.12 | 10.02 | 9.01 | 8.27 | 45.72 | 52.03 | 42.23 | 74.27 | 57.57 | -0.06 | -0.03 | -0.03 | 0.76 | ||
| KGC | KINROSS GOLD CORP | $22.37 | 15,290,000 | -16.69% | 21.33 | 20.30 | 17.88 | 16.37 | 13.68 | 77.78 | 93.68 | 92.69 | 86.20 | 84.96 | 1.26 | 1.12 | 0.14 | 0.76 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.88 | 14,300 | -73.17% | 0.90 | 0.82 | 0.85 | 1.04 | 0.96 | 50.82 | 74.86 | 74.59 | 68.40 | 70.80 | 0.03 | 0.00 | 0.02 | 0.76 | ||
| SHBI | SHORE BANCSHARES INC | $16.90 | 92,000 | -14.02% | 17.04 | 16.57 | 16.30 | 15.35 | 15.27 | 57.63 | 69.04 | 77.26 | 45.02 | 58.69 | 0.32 | 0.29 | 0.02 | 0.76 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $136.20 | 264,000 | -8.97% | 134.17 | 132.32 | 123.71 | 122.60 | 109.89 | 69.54 | 82.49 | 78.14 | 43.65 | 39.90 | 3.54 | 3.54 | -0.00 | 0.76 | ||
| CSPI | CSP INC | $10.88 | 17,400 | -13.00% | 11.82 | 11.82 | 11.62 | 12.99 | 14.81 | 39.82 | 13.75 | 21.18 | 0.00 | 2.36 | -0.05 | 0.08 | -0.13 | 0.76 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.56 | 6,794,000 | 52.98% | 15.36 | 15.38 | 14.48 | 13.83 | 13.14 | 59.53 | 76.30 | 56.73 | 46.94 | 32.58 | 0.26 | 0.30 | -0.04 | 0.76 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.66 | 7,300 | 65.91% | 2.71 | 2.62 | 2.67 | 2.71 | 3.54 | 50.60 | 52.01 | 63.29 | 9.37 | 30.51 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| GIB | CGI INC | $95.57 | 232,000 | -3.73% | 96.25 | 95.57 | 98.44 | 102.51 | 105.79 | 45.04 | 66.31 | 65.18 | 75.43 | 75.87 | -0.50 | -0.78 | 0.28 | 0.76 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.57 | 75,000 | -21.88% | 80.39 | 78.81 | 78.21 | 76.41 | 74.29 | 46.56 | 44.44 | 53.35 | 14.03 | 29.23 | 0.72 | 0.90 | -0.17 | 0.76 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.71 | 153,000 | -69.58% | 3.79 | 3.92 | 4.36 | 4.05 | 4.58 | 38.95 | 39.82 | 40.56 | 56.68 | 61.72 | -0.18 | -0.17 | -0.01 | 0.76 | ||
| STE | STERIS PLC | $248.39 | 400,000 | -54.34% | 245.73 | 246.47 | 236.75 | 236.18 | 226.96 | 60.16 | 60.77 | 46.86 | 45.96 | 31.03 | 2.63 | 3.07 | -0.44 | 0.76 | ||
| GHC | GRAHAM HOLDINGS CO | $1,135.53 | 14,700 | -39.51% | 1,108.93 | 1,089.30 | 993.90 | 969.65 | 947.72 | 76.26 | 95.67 | 95.93 | 90.21 | 90.08 | 39.53 | 38.19 | 1.34 | 0.76 | ||
| VLTO | VERALTO CORP | $105.03 | 866,000 | -4.84% | 106.18 | 107.19 | 105.12 | 101.35 | 100.87 | 45.11 | 30.77 | 33.15 | 23.25 | 25.55 | 0.09 | 0.49 | -0.39 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.