Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVB | AVALONBAY COMMUNITIES INC | $212.20 | 778,615 | -34.86% | 207.33 | 201.64 | 210.18 | 214.96 | 218.65 | 58.40 | 92.06 | 91.71 | 97.43 | 97.14 | 0.47 | -1.15 | 1.62 | 0.76 | ||
GEN | GEN DIGITAL INC | $25.93 | 2,716,684 | -9.06% | 25.13 | 24.73 | 26.25 | 27.07 | 27.14 | 54.18 | 92.03 | 93.09 | 95.62 | 97.08 | -0.14 | -0.40 | 0.26 | 0.76 | ||
QDEL | QUIDELORTHO CORP | $29.12 | 1,332,813 | 2.36% | 27.29 | 27.11 | 33.20 | 38.16 | 39.76 | 48.75 | 82.27 | 81.97 | 87.64 | 88.17 | -1.38 | -2.07 | 0.69 | 0.76 | ||
VICI | VICI PROPERTIES INC | $31.69 | 6,350,145 | -27.20% | 32.22 | 31.61 | 31.95 | 30.87 | 31.55 | 48.34 | 45.71 | 59.70 | 23.31 | 44.21 | 0.11 | 0.14 | -0.04 | 0.76 | ||
HTB | HOMETRUST BANCSHARES INC | $35.42 | 48,793 | 28.34% | 34.30 | 33.45 | 34.21 | 34.89 | 34.79 | 61.14 | 76.16 | 68.01 | 82.55 | 75.08 | 0.19 | -0.04 | 0.23 | 0.76 | ||
LEGN | LEGEND BIOTECH CORP | $33.17 | 1,576,569 | 194.51% | 34.08 | 33.06 | 34.71 | 35.05 | 42.17 | 46.05 | 59.52 | 73.81 | 62.35 | 80.87 | -0.05 | -0.24 | 0.19 | 0.76 | ||
BSBR | BANCO SANTANDER (BRASIL) SA | $5.14 | 715,275 | 25.81% | 5.00 | 4.78 | 4.68 | 4.46 | 4.78 | 65.09 | 88.43 | 93.41 | 77.73 | 88.88 | 0.14 | 0.09 | 0.05 | 0.76 | ||
NTES | NETEASE INC | $109.06 | 598,135 | 28.68% | 105.17 | 100.76 | 101.33 | 99.52 | 92.66 | 66.19 | 96.02 | 96.21 | 98.25 | 98.11 | 1.99 | 1.01 | 0.98 | 0.76 | ||
MIRM | MIRUM PHARMACEUTICALS INC | $43.69 | 398,469 | -8.45% | 41.31 | 40.59 | 43.90 | 44.91 | 42.95 | 58.06 | 92.93 | 91.19 | 99.79 | 99.86 | -0.28 | -1.00 | 0.72 | 0.76 | ||
CCRD | CORECARD CORP | $19.03 | 11,414 | 101.02% | 19.67 | 19.00 | 19.60 | 21.15 | 17.94 | 46.90 | 34.55 | 43.45 | 37.32 | 52.32 | 0.03 | -0.06 | 0.09 | 0.76 | ||
RIO | RIO TINTO LTD | $59.70 | 2,175,324 | -5.40% | 59.99 | 57.92 | 60.36 | 60.67 | 62.45 | 51.29 | 57.86 | 69.71 | 43.71 | 59.35 | 0.05 | -0.23 | 0.28 | 0.76 | ||
PED | PEDEVCO CORP | $0.56 | 57,823 | 118.03% | 0.55 | 0.54 | 0.65 | 0.72 | 0.82 | 42.81 | 63.75 | 65.74 | 90.32 | 91.38 | -0.03 | -0.04 | 0.01 | 0.76 | ||
CWEN | CLEARWAY ENERGY INC | $28.78 | 684,876 | -30.37% | 28.76 | 28.48 | 28.75 | 27.49 | 27.79 | 49.70 | 67.35 | 80.09 | 65.93 | 80.35 | 0.09 | 0.04 | 0.04 | 0.76 | ||
UNP | UNION PACIFIC CORP | $218.29 | 2,792,701 | -37.36% | 215.67 | 216.44 | 230.27 | 233.88 | 238.17 | 46.39 | 52.26 | 47.52 | 70.67 | 61.32 | -4.15 | -4.85 | 0.70 | 0.76 | ||
SMBK | SMARTFINANCIAL INC | $30.85 | 33,010 | -52.00% | 30.17 | 29.01 | 30.94 | 32.23 | 31.38 | 56.62 | 78.04 | 78.27 | 90.23 | 92.19 | 0.01 | -0.35 | 0.36 | 0.76 | ||
FSBC | FIVE STAR BANCORP | $28.18 | 62,068 | 40.81% | 27.30 | 26.51 | 27.94 | 29.37 | 29.62 | 60.36 | 77.00 | 78.96 | 97.49 | 97.11 | 0.02 | -0.27 | 0.29 | 0.76 | ||
XYLO | XYLO TECHNOLOGIES LTD | $5.19 | 2,290 | -34.50% | 5.20 | 5.12 | 4.87 | 4.54 | 4.09 | 51.91 | 48.38 | 53.69 | 52.52 | 65.92 | 0.10 | 0.09 | 0.01 | 0.76 | ||
CTNM | CONTINEUM THERAPEUTICS INC | $4.10 | 148,359 | 9.54% | 4.46 | 4.52 | 6.07 | 8.96 | 13.34 | 32.85 | 20.86 | 25.71 | 53.72 | 59.47 | -0.61 | -0.66 | 0.05 | 0.76 | ||
AMCR | AMCOR PLC | $9.32 | 39,417,823 | -33.82% | 9.42 | 9.29 | 9.65 | 9.71 | 10.24 | 47.29 | 35.90 | 51.50 | 27.16 | 38.52 | -0.07 | -0.08 | 0.00 | 0.76 | ||
TEO | TELECOM ARGENTINA SA | $9.18 | 171,540 | 4.62% | 9.89 | 10.14 | 10.66 | 11.64 | 10.15 | 34.41 | 4.67 | 13.21 | 0.00 | 7.24 | -0.34 | -0.23 | -0.11 | 0.76 | ||
CBNK | CAPITAL BANCORP INC | $31.39 | 69,202 | -9.34% | 29.28 | 28.01 | 28.54 | 29.20 | 27.41 | 68.99 | 89.29 | 89.60 | 92.27 | 95.25 | 0.70 | 0.16 | 0.54 | 0.76 | ||
PKG | PACKAGING CORP OF AMERICA | $187.42 | 551,200 | -23.35% | 185.55 | 185.65 | 195.15 | 210.61 | 213.18 | 47.59 | 52.79 | 55.48 | 69.65 | 69.43 | -2.76 | -3.40 | 0.64 | 0.76 | ||
MGRC | MCGRATH RENTCORP | $109.62 | 198,718 | -5.34% | 105.20 | 105.06 | 111.55 | 114.94 | 112.40 | 54.71 | 86.96 | 87.12 | 95.08 | 95.30 | -1.12 | -2.10 | 0.97 | 0.76 | ||
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.68 | 781,658 | 140.36% | 46.91 | 45.23 | 47.27 | 51.93 | 58.78 | 62.58 | 91.66 | 92.02 | 99.76 | 99.78 | 0.43 | -0.34 | 0.77 | 0.76 | ||
IBN | ICICI BANK LTD | $34.18 | 3,731,601 | 50.43% | 33.58 | 32.42 | 30.71 | 30.05 | 29.79 | 70.29 | 88.59 | 87.57 | 50.47 | 54.52 | 0.89 | 0.85 | 0.05 | 0.76 | ||
BRO | BROWN & BROWN INC | $110.57 | 1,605,661 | -27.07% | 113.44 | 115.19 | 117.68 | 111.42 | 107.88 | 40.57 | 29.09 | 27.72 | 24.75 | 20.99 | -2.06 | -1.12 | -0.94 | 0.76 | ||
SNN | SMITH & NEPHEW PLC | $28.62 | 899,572 | -41.65% | 27.06 | 26.40 | 27.73 | 26.42 | 27.58 | 64.53 | 86.40 | 88.78 | 100.00 | 98.57 | 0.16 | -0.18 | 0.34 | 0.77 | ||
JXG | JX LUXVENTURE GROUP INC | $2.38 | 102,887 | 147.01% | 2.37 | 2.30 | 2.33 | 2.77 | 4.54 | 52.51 | 65.83 | 68.26 | 45.42 | 56.03 | 0.01 | -0.00 | 0.01 | 0.77 | ||
BMRA | BIOMERICA INC | $3.61 | 7,051 | -64.18% | 3.66 | 3.87 | 4.71 | 4.28 | 3.52 | 41.21 | 25.51 | 27.08 | 53.08 | 55.23 | -0.30 | -0.32 | 0.02 | 0.77 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $1.73 | 31,772 | -97.82% | 1.54 | 1.59 | 1.90 | 2.39 | 2.13 | 53.12 | 61.84 | 41.37 | 79.81 | 58.01 | -0.09 | -0.13 | 0.04 | 0.77 | ||
ABEO | ABEONA THERAPEUTICS INC | $6.56 | 1,784,770 | -48.24% | 5.68 | 5.14 | 5.15 | 5.42 | 5.59 | 70.49 | 78.41 | 79.23 | 91.16 | 94.31 | 0.36 | 0.14 | 0.22 | 0.77 | ||
THTX | THERATECHNOLOGIES INC | $2.77 | 428,658 | 46.88% | 2.78 | 2.38 | 1.91 | 1.80 | 1.55 | 65.50 | 73.70 | 81.92 | 60.79 | 82.64 | 0.32 | 0.29 | 0.02 | 0.77 | ||
VMAR | VISION MARINE TECHNOLOGIES INC | $6.74 | 24,946 | 16.14% | 6.38 | 6.18 | 6.37 | 10.60 | 105.58 | 53.89 | 54.09 | 52.20 | 63.64 | 50.71 | -0.03 | -0.14 | 0.11 | 0.77 | ||
CDRO | CODERE ONLINE LUXEMBOURG SA | $7.83 | 136,106 | 2,684.49% | 7.22 | 6.96 | 7.21 | 7.05 | 7.49 | 65.65 | 79.54 | 80.62 | 97.29 | 94.74 | 0.10 | 0.01 | 0.08 | 0.77 | ||
RBCAA | REPUBLIC BANCORP INC | $69.97 | 19,453 | 4.61% | 67.49 | 64.57 | 64.92 | 67.04 | 66.71 | 66.91 | 92.82 | 91.65 | 94.52 | 94.75 | 1.39 | 0.68 | 0.71 | 0.77 | ||
BRC | BRADY CORP | $71.86 | 84,554 | -30.91% | 69.34 | 68.08 | 69.87 | 72.10 | 72.63 | 61.41 | 95.23 | 95.27 | 100.00 | 100.00 | 0.23 | -0.33 | 0.57 | 0.77 | ||
BANL | CBL INTERNATIONAL LTD | $0.96 | 15,979 | -85.71% | 0.95 | 0.99 | 1.04 | 1.05 | 0.97 | 45.63 | 41.95 | 45.15 | 43.34 | 47.80 | -0.02 | -0.02 | 0.00 | 0.77 | ||
COKE | COCA-COLA CONSOLIDATED INC | $1,145.02 | 123,541 | -30.59% | 1,328.67 | 1,347.05 | 1,343.74 | 1,329.39 | 1,291.84 | 25.33 | 9.56 | 25.71 | 2.42 | 5.30 | -24.15 | -0.20 | -23.94 | 0.77 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.78 | 432,146 | -1.89% | 21.23 | 20.87 | 21.47 | 21.48 | N/A | 55.71 | 80.87 | 84.73 | 83.78 | 89.22 | 0.09 | -0.08 | 0.17 | 0.77 | ||
LPG | DORIAN LPG LTD | $22.01 | 543,354 | -22.83% | 21.25 | 20.26 | 21.09 | 22.61 | 28.07 | 56.69 | 80.37 | 81.68 | 82.81 | 83.64 | 0.15 | -0.10 | 0.25 | 0.77 | ||
IZEA | IZEA WORLDWIDE INC | $2.10 | 12,199 | 33.75% | 1.93 | 1.84 | 2.09 | 2.32 | 2.42 | 63.28 | 96.14 | 93.13 | 100.00 | 100.00 | -0.01 | -0.06 | 0.06 | 0.77 | ||
PCB | PCB BANCORP | $19.80 | 38,580 | 13.56% | 19.26 | 18.44 | 18.72 | 19.37 | 19.18 | 62.59 | 89.22 | 91.43 | 85.22 | 89.72 | 0.32 | 0.13 | 0.20 | 0.77 | ||
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.91 | 78,292 | 70.31% | 0.89 | 0.79 | 0.91 | 0.97 | 1.12 | 53.04 | 81.07 | 85.10 | 81.58 | 92.93 | 0.03 | -0.01 | 0.04 | 0.77 | ||
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.30 | 4,860,833 | -20.63% | 12.28 | 11.85 | 12.79 | 12.49 | 11.61 | 48.77 | 76.94 | 87.22 | 73.74 | 86.52 | -0.08 | -0.20 | 0.12 | 0.77 | ||
FRO | FRONTLINE PLC | $17.13 | 2,261,775 | 5.19% | 16.21 | 15.30 | 15.59 | 15.82 | 18.91 | 61.56 | 90.70 | 92.25 | 98.84 | 98.19 | 0.42 | 0.16 | 0.26 | 0.77 | ||
VEON | VEON LTD | $45.71 | 71,746 | -45.18% | 44.30 | 42.31 | 43.47 | 42.75 | 36.22 | 58.92 | 67.01 | 67.50 | 98.21 | 96.76 | 0.71 | 0.22 | 0.49 | 0.77 | ||
ATGE | ADTALEM GLOBAL EDUCATION INC | $114.40 | 791,140 | 2.61% | 105.64 | 104.44 | 101.01 | 99.03 | 88.43 | 65.78 | 83.79 | 80.80 | 86.84 | 83.43 | 2.20 | 1.50 | 0.69 | 0.77 | ||
SACH | SACHEM CAPITAL CORP | $1.02 | 200,254 | 25.71% | 1.02 | 1.02 | 1.09 | 1.15 | 1.73 | 45.09 | 40.93 | 41.92 | 53.80 | 63.50 | -0.02 | -0.03 | 0.00 | 0.77 | ||
CVU | CPI AEROSTRUCTURES INC | $3.45 | 8,784 | -61.39% | 3.32 | 3.35 | 3.48 | 3.97 | 3.52 | 52.20 | 42.03 | 38.43 | 42.45 | 30.05 | -0.06 | -0.08 | 0.02 | 0.77 | ||
GAU | GALIANO GOLD INC | $1.30 | 234,687 | -42.03% | 1.34 | 1.28 | 1.26 | 1.25 | 1.39 | 50.75 | 46.03 | 62.54 | 7.60 | 24.59 | 0.03 | 0.03 | -0.00 | 0.77 | ||
SNDR | SCHNEIDER NATIONAL INC | $22.74 | 1,185,398 | 6.26% | 22.13 | 22.11 | 23.50 | 26.50 | 27.34 | 51.18 | 52.75 | 43.83 | 52.27 | 38.54 | -0.40 | -0.53 | 0.13 | 0.77 | ||
ENSG | ENSIGN GROUP INC | $132.32 | 493,804 | 13.78% | 126.17 | 126.97 | 128.63 | 132.28 | 139.34 | 59.07 | 83.71 | 76.30 | 96.48 | 96.33 | -0.05 | -0.75 | 0.69 | 0.77 | ||
CNX | CNX RESOURCES CORP | $30.31 | 2,122,314 | -19.49% | 29.70 | 29.77 | 30.26 | 31.23 | 31.50 | 51.86 | 46.49 | 44.11 | 57.21 | 46.91 | -0.23 | -0.22 | -0.00 | 0.77 | ||
GLMD | GALMED PHARMACEUTICALS LTD | $1.25 | 434,569 | 13.68% | 1.46 | 1.40 | 1.75 | 2.31 | 3.18 | 37.77 | 5.37 | 9.23 | 18.08 | 34.86 | -0.11 | -0.11 | 0.01 | 0.77 | ||
MHH | MASTECH DIGITAL INC | $7.30 | 11,408 | -2.19% | 7.54 | 7.81 | 9.21 | 11.66 | 11.06 | 35.48 | 11.89 | 13.93 | 49.02 | 52.96 | -0.58 | -0.64 | 0.06 | 0.77 | ||
GPC | GENUINE PARTS CO | $120.29 | 949,727 | 12.51% | 116.73 | 114.96 | 119.18 | 118.98 | 126.29 | 57.00 | 87.43 | 88.60 | 87.80 | 90.41 | 0.02 | -0.77 | 0.79 | 0.77 | ||
PRMB | PRIMO BRANDS CORP | $33.05 | 3,321,260 | -0.68% | 32.64 | 33.07 | 33.09 | 32.53 | 28.61 | 49.96 | 36.51 | 30.40 | 54.29 | 41.51 | -0.17 | -0.12 | -0.05 | 0.77 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.68 | 15,394 | -16.33% | 48.36 | 46.97 | 48.17 | 48.50 | 46.67 | 58.19 | 63.40 | 60.11 | 66.29 | 64.15 | 0.30 | -0.02 | 0.32 | 0.77 | ||
PIII | P3 HEALTH PARTNERS INC | $8.80 | 10,328 | 262.64% | 8.92 | 8.85 | 9.00 | 9.71 | 15.69 | 48.33 | 59.14 | 58.76 | 44.02 | 54.12 | -0.02 | -0.02 | 0.00 | 0.77 | ||
EGO | ELDORADO GOLD CORP | $18.30 | 2,495,119 | -45.97% | 19.05 | 18.55 | 16.60 | 15.91 | 16.42 | 51.70 | 31.58 | 44.59 | 2.23 | 8.30 | 0.59 | 0.81 | -0.22 | 0.77 | ||
BBSI | BARRETT BUSINESS SERVICES INC | $42.02 | 184,665 | 5.58% | 40.51 | 40.13 | 40.29 | 41.63 | 39.53 | 62.12 | 75.23 | 72.01 | 95.58 | 91.92 | 0.16 | -0.03 | 0.18 | 0.77 | ||
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.41 | 24,654 | 54.09% | 128.40 | 129.98 | 139.46 | 145.54 | 151.97 | 46.68 | 56.60 | 44.13 | 81.96 | 80.67 | -3.19 | -3.79 | 0.60 | 0.77 | ||
CBZ | CBIZ INC | $71.79 | 476,086 | -4.47% | 70.35 | 73.07 | 74.10 | 78.82 | 75.59 | 47.70 | 32.06 | 23.09 | 34.46 | 21.67 | -1.72 | -1.30 | -0.43 | 0.77 | ||
EXE | EXPAND ENERGY CORP | $105.88 | 2,827,979 | -28.89% | 104.78 | 103.65 | 104.31 | 103.04 | 92.67 | 52.06 | 58.71 | 70.49 | 44.23 | 61.18 | 0.03 | -0.06 | 0.09 | 0.77 | ||
SYY | SYSCO CORP | $70.75 | 2,511,613 | -13.99% | 71.41 | 70.98 | 72.82 | 73.76 | 74.88 | 46.33 | 43.85 | 45.12 | 29.54 | 32.49 | -0.50 | -0.46 | -0.05 | 0.77 | ||
DMAC | DIAMEDICA THERAPEUTICS INC | $4.23 | 124,624 | 94.10% | 4.10 | 3.81 | 4.71 | 5.22 | 4.67 | 51.68 | 58.25 | 62.80 | 66.87 | 71.67 | -0.07 | -0.20 | 0.13 | 0.77 | ||
APD | AIR PRODUCTS & CHEMICALS INC | $277.62 | 1,441,867 | -60.71% | 268.49 | 265.97 | 286.73 | 298.33 | 297.39 | 52.77 | 82.47 | 83.58 | 100.00 | 100.00 | -3.78 | -6.41 | 2.62 | 0.77 | ||
GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | 61,416 | 1,071.39% | 1.90 | 1.95 | 2.24 | 2.38 | 2.58 | 36.68 | 24.39 | 23.47 | 86.00 | 86.06 | -0.10 | -0.11 | 0.01 | 0.77 | ||
CTXR | CITIUS PHARMACEUTICALS INC | $0.77 | 186,825 | 42.02% | 0.81 | 0.90 | 1.29 | 2.18 | 7.46 | 30.53 | 21.17 | 15.61 | 26.00 | 17.76 | -0.17 | -0.19 | 0.02 | 0.77 | ||
HCKT | HACKETT GROUP INC | $26.32 | 109,714 | -13.48% | 25.62 | 26.00 | 27.91 | 29.45 | 28.12 | 46.11 | 36.84 | 27.06 | 94.79 | 91.97 | -0.67 | -0.81 | 0.14 | 0.77 | ||
STE | STERIS PLC | $224.81 | 745,353 | -31.56% | 223.79 | 221.01 | 223.37 | 218.61 | 224.44 | 53.09 | 65.49 | 71.40 | 58.95 | 65.37 | 0.65 | 0.28 | 0.36 | 0.77 | ||
FPH | FIVE POINT HOLDINGS LLC | $5.28 | 147,181 | -10.74% | 5.24 | 5.05 | 5.29 | 4.96 | 4.27 | 52.66 | 50.69 | 54.61 | 54.02 | 57.98 | 0.02 | -0.02 | 0.05 | 0.78 | ||
MNOV | MEDICINOVA INC | $1.51 | 1,430 | -39.30% | 1.52 | 1.43 | 1.50 | 1.75 | 1.72 | 52.74 | 70.55 | 81.43 | 43.64 | 65.88 | 0.01 | -0.00 | 0.02 | 0.78 | ||
ROP | ROPER TECHNOLOGIES INC | $566.04 | 497,002 | -15.79% | 555.08 | 552.72 | 568.97 | 555.73 | 553.26 | 53.00 | 72.09 | 70.00 | 93.80 | 88.59 | -2.29 | -3.98 | 1.69 | 0.78 | ||
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.25 | 17,557 | 534.97% | 1.35 | 1.37 | 1.54 | 1.62 | 1.67 | 37.89 | 11.69 | 13.88 | 41.98 | 53.23 | -0.07 | -0.07 | 0.00 | 0.78 | ||
INVH | INVITATION HOMES INC | $35.47 | 3,433,934 | -20.98% | 34.15 | 33.22 | 33.52 | 32.60 | 33.69 | 65.30 | 92.71 | 92.06 | 100.00 | 94.28 | 0.41 | 0.18 | 0.23 | 0.78 | ||
GDC | GD CULTURE GROUP LTD | $2.62 | 38,576 | 14.18% | 2.38 | 2.40 | 2.22 | 1.97 | 2.43 | 58.84 | 74.04 | 68.42 | 85.41 | 78.83 | 0.09 | 0.07 | 0.02 | 0.78 | ||
FDS | FACTSET RESEARCH SYSTEMS INC | $434.56 | 234,427 | 4.69% | 426.34 | 423.82 | 436.50 | 453.92 | 450.49 | 52.66 | 81.99 | 79.30 | 95.65 | 91.94 | -1.78 | -3.62 | 1.84 | 0.78 | ||
STEL | STELLAR BANCORP INC | $25.92 | 204,565 | 19.00% | 25.81 | 25.53 | 26.87 | 27.84 | 27.45 | 48.67 | 29.39 | 26.51 | 43.10 | 38.04 | -0.35 | -0.41 | 0.06 | 0.78 | ||
BIOA | BIOAGE LABS INC | $4.19 | 409,796 | 135.59% | 4.20 | 3.85 | 4.07 | 4.66 | N/A | 55.68 | 71.93 | 80.08 | 58.45 | 73.18 | 0.08 | 0.01 | 0.06 | 0.78 | ||
CABO | CABLE ONE INC | $152.51 | 1,292,807 | 1,004.70% | 251.84 | 254.15 | 259.30 | 298.02 | 332.62 | 19.92 | 38.48 | 61.43 | 41.24 | 69.16 | -8.40 | -2.51 | -5.90 | 0.78 | ||
SAM | BOSTON BEER CO INC | $239.56 | 123,008 | -0.77% | 243.15 | 241.74 | 237.90 | 254.14 | 270.67 | 48.39 | 38.21 | 45.44 | 42.06 | 54.98 | 1.39 | 1.52 | -0.13 | 0.78 | ||
THRD | THIRD HARMONIC BIO INC | $5.17 | 416,057 | 32.74% | 5.15 | 4.65 | 3.96 | 5.83 | 9.24 | 79.10 | 86.56 | 93.99 | 68.74 | 87.59 | 0.37 | 0.35 | 0.02 | 0.78 | ||
SHBI | SHORE BANCSHARES INC | $14.37 | 170,561 | 33.66% | 13.38 | 12.76 | 13.53 | 14.79 | 14.60 | 65.87 | 92.41 | 92.82 | 92.89 | 93.76 | 0.15 | -0.12 | 0.27 | 0.78 | ||
DTM | DT MIDSTREAM INC | $100.73 | 957,494 | -44.45% | 97.61 | 94.95 | 95.26 | 98.94 | 91.45 | 59.76 | 83.64 | 85.34 | 81.80 | 83.35 | 1.01 | 0.44 | 0.57 | 0.78 | ||
MDGL | MADRIGAL PHARMACEUTICALS INC | $315.48 | 592,271 | -29.20% | 320.24 | 316.07 | 326.63 | 322.70 | 291.50 | 46.80 | 69.23 | 80.80 | 63.95 | 80.55 | 0.17 | -1.94 | 2.10 | 0.78 | ||
MSBI | MIDLAND STATES BANCORP INC | $18.33 | 148,877 | -7.38% | 16.80 | 16.23 | 17.45 | 20.13 | 21.91 | 66.15 | 84.16 | 75.36 | 90.70 | 85.63 | -0.01 | -0.33 | 0.32 | 0.78 | ||
NFBK | NORTHFIELD BANCORP INC | $11.64 | 262,759 | 77.17% | 10.31 | 10.03 | 10.78 | 11.33 | 11.72 | 70.61 | 92.42 | 86.82 | 100.00 | 100.00 | 0.02 | -0.20 | 0.22 | 0.78 | ||
LWAY | LIFEWAY FOODS INC | $23.56 | 28,637 | -64.17% | 23.46 | 23.53 | 22.85 | 22.97 | 22.14 | 51.40 | 43.09 | 46.78 | 63.04 | 62.73 | 0.09 | 0.13 | -0.04 | 0.78 | ||
AGNC | AGNC INVESTMENT CORP | $8.79 | 35,267,579 | 16.75% | 8.73 | 8.62 | 9.52 | 9.61 | 9.83 | 45.52 | 75.32 | 83.70 | 76.76 | 85.44 | -0.17 | -0.26 | 0.10 | 0.78 | ||
EXR | EXTRA SPACE STORAGE INC | $149.56 | 837,850 | -42.91% | 143.19 | 139.29 | 145.82 | 149.28 | 159.48 | 61.53 | 92.74 | 92.16 | 100.00 | 98.82 | 0.63 | -1.00 | 1.63 | 0.78 | ||
SWBI | SMITH & WESSON BRANDS INC | $9.41 | 755,980 | 2.32% | 9.50 | 9.25 | 9.70 | 10.10 | 11.99 | 49.10 | 62.85 | 72.34 | 45.44 | 64.68 | -0.03 | -0.07 | 0.04 | 0.78 | ||
ISPC | ISPECIMEN INC | $1.25 | 19,687 | 0.64% | 1.23 | 1.24 | 1.35 | 1.97 | 3.46 | 48.02 | 60.26 | 45.33 | 90.53 | 76.98 | -0.03 | -0.05 | 0.02 | 0.78 | ||
TCBX | THIRD COAST BANCSHARES INC | $30.51 | 64,012 | -28.68% | 29.59 | 28.97 | 31.81 | 33.54 | 30.66 | 51.68 | 76.42 | 69.63 | 97.81 | 92.97 | -0.52 | -0.88 | 0.36 | 0.78 | ||
OTIS | OTIS WORLDWIDE CORP | $97.32 | 2,384,458 | 7.44% | 95.25 | 95.43 | 99.02 | 97.11 | 97.62 | 51.07 | 66.54 | 58.36 | 87.73 | 75.45 | -0.95 | -1.18 | 0.24 | 0.78 | ||
KGC | KINROSS GOLD CORP | $14.07 | 14,870,660 | -34.28% | 14.56 | 14.07 | 12.63 | 11.56 | 10.51 | 54.15 | 39.88 | 57.29 | 3.76 | 10.35 | 0.54 | 0.65 | -0.12 | 0.78 | ||
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.45 | 516,524 | 19.62% | 11.48 | 11.35 | 12.41 | 12.58 | 12.83 | 42.58 | 62.84 | 68.41 | 80.18 | 85.18 | -0.25 | -0.33 | 0.07 | 0.78 | ||
ZBAO | ZHIBAO TECHNOLOGY INC | $1.23 | 294,738 | -54.90% | 1.17 | 1.12 | 1.24 | 1.46 | 2.49 | 52.62 | 58.95 | 59.05 | 60.71 | 60.99 | -0.01 | -0.03 | 0.02 | 0.78 | ||
NBTB | NBT BANCORP INC | $43.41 | 2,157,128 | 379.32% | 42.14 | 40.66 | 42.79 | 45.58 | 46.02 | 60.99 | 87.86 | 87.00 | 92.70 | 93.40 | 0.14 | -0.35 | 0.49 | 0.78 | ||
DWTX | DOGWOOD THERAPEUTICS INC | $5.02 | 152,424 | 30.95% | 5.48 | 4.55 | 5.36 | 5.54 | 4.93 | 48.96 | 50.83 | 53.09 | 76.88 | 81.93 | 0.04 | -0.12 | 0.15 | 0.78 |