Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.95 | 74,000 | 29.14% | 15.46 | 15.11 | 14.35 | 14.30 | 15.03 | 50.65 | 35.48 | 44.83 | 0.00 | 1.69 | 0.27 | 0.34 | -0.07 | 0.74 | ||
| ESS | ESSEX PROPERTY TRUST INC | $251.73 | 313,000 | -7.40% | 254.01 | 255.22 | 256.91 | 259.43 | 268.13 | 44.05 | 44.30 | 47.26 | 45.45 | 52.07 | -1.25 | -1.11 | -0.13 | 0.74 | ||
| CWEN | CLEARWAY ENERGY INC | $36.82 | 630,000 | 16.02% | 35.41 | 34.21 | 34.27 | 32.54 | 31.51 | 67.73 | 92.52 | 90.74 | 92.16 | 91.01 | 0.79 | 0.43 | 0.35 | 0.74 | ||
| LGCL | LUCAS GC LTD | $2.16 | 11,600 | 16.00% | 2.14 | 2.14 | 2.28 | 3.99 | 14.89 | 47.30 | 60.08 | 64.78 | 70.12 | 79.22 | -0.06 | -0.09 | 0.03 | 0.74 | ||
| BCAL | CALIFORNIA BANCORP | $18.43 | 159,000 | -41.33% | 18.57 | 18.58 | 19.02 | 18.18 | 16.68 | 44.04 | 41.84 | 52.99 | 48.37 | 64.43 | -0.13 | -0.14 | 0.00 | 0.74 | ||
| SMBK | SMARTFINANCIAL INC | $39.45 | 59,000 | -1.67% | 39.41 | 38.35 | 37.69 | 36.72 | 34.87 | 56.11 | 44.29 | 57.46 | 32.24 | 55.17 | 0.59 | 0.50 | 0.09 | 0.74 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.60 | 2,062,000 | -9.16% | 20.75 | 20.35 | 19.79 | 21.83 | 27.42 | 42.70 | 36.57 | 50.99 | 20.11 | 40.14 | 0.16 | 0.26 | -0.10 | 0.74 | ||
| EFOI | ENERGY FOCUS INC | $2.25 | 13,500 | 15.38% | 2.40 | 2.31 | 2.27 | 2.51 | 2.27 | 46.56 | 52.83 | 63.10 | 29.08 | 43.56 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 83,500 | 96.93% | 1.34 | 1.25 | 1.28 | 1.38 | 1.33 | 76.31 | 96.88 | 95.97 | 100.00 | 99.19 | 0.05 | 0.01 | 0.03 | 0.74 | ||
| FORR | FORRESTER RESEARCH INC | $7.88 | 94,000 | 69.68% | 8.10 | 8.08 | 7.51 | 8.37 | 9.20 | 49.32 | 19.30 | 25.28 | 10.59 | 14.85 | 0.12 | 0.17 | -0.05 | 0.74 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.33 | 341,000 | 46.35% | 0.35 | 0.37 | 0.38 | 0.61 | 1.22 | 38.50 | 11.13 | 14.64 | 29.39 | 32.77 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| GIB | CGI INC | $88.23 | 379,000 | 21.09% | 90.34 | 91.63 | 90.58 | 90.19 | 96.46 | 39.52 | 23.50 | 22.09 | 24.82 | 22.15 | -0.73 | -0.11 | -0.62 | 0.74 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.58 | 203,000 | -26.18% | 6.64 | 6.46 | 6.23 | 5.82 | 5.62 | 53.94 | 73.68 | 80.22 | 53.84 | 69.00 | 0.13 | 0.13 | 0.01 | 0.74 | ||
| BAP | CREDICORP LTD | $356.15 | 1,093,000 | 42.50% | 331.87 | 313.41 | 286.51 | 273.89 | 247.36 | 90.26 | 97.33 | 98.19 | 100.00 | 100.00 | 17.76 | 13.99 | 3.77 | 0.74 | ||
| EC | ECOPETROL SA | $13.08 | 3,988,000 | 88.20% | 12.27 | 11.38 | 10.45 | 9.84 | 9.33 | 76.12 | 88.76 | 85.45 | 52.01 | 50.85 | 0.76 | 0.61 | 0.15 | 0.74 | ||
| STEL | STELLAR BANCORP INC | $32.63 | 255,000 | 30.10% | 32.57 | 31.94 | 31.63 | 30.99 | 29.62 | 55.85 | 57.49 | 70.34 | 31.72 | 54.10 | 0.38 | 0.31 | 0.07 | 0.74 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.66 | 25,500 | -1.92% | 1.67 | 1.72 | 1.82 | 3.09 | 3.32 | 43.81 | 22.17 | 21.70 | 45.48 | 50.04 | -0.10 | -0.12 | 0.02 | 0.74 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.30 | 1,835,000 | -63.09% | 0.33 | 0.33 | 0.46 | 0.48 | 0.56 | 36.58 | 17.87 | 32.02 | 24.13 | 47.27 | -0.04 | -0.05 | 0.00 | 0.74 | ||
| GLBS | GLOBUS MARITIME LTD | $1.71 | 64,000 | 178.26% | 1.69 | 1.69 | 1.57 | 1.36 | 1.23 | 56.20 | 60.71 | 51.89 | 64.47 | 56.50 | 0.03 | 0.04 | -0.01 | 0.74 | ||
| BALL | BALL CORP | $57.01 | 1,269,000 | -30.04% | 56.27 | 55.15 | 51.85 | 50.39 | 52.25 | 70.85 | 92.23 | 92.03 | 81.59 | 75.96 | 1.46 | 1.43 | 0.03 | 0.74 | ||
| ROP | ROPER TECHNOLOGIES INC | $369.27 | 5,078,000 | 233.20% | 408.24 | 423.52 | 436.93 | 464.41 | 510.15 | 14.70 | 23.02 | 20.14 | 22.22 | 24.90 | -13.61 | -9.61 | -3.99 | 0.74 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $115.22 | 607,000 | 37.33% | 117.97 | 113.45 | 103.02 | 119.65 | 120.50 | 57.37 | 63.90 | 77.73 | 28.33 | 61.67 | 4.23 | 4.18 | 0.05 | 0.74 | ||
| SPNT | SIRIUSPOINT LTD | $19.77 | 351,000 | 16.61% | 19.89 | 20.47 | 20.98 | 19.73 | 19.24 | 40.32 | 20.07 | 15.19 | 37.03 | 25.59 | -0.45 | -0.35 | -0.10 | 0.74 | ||
| GNL | GLOBAL NET LEASE INC | $9.45 | 1,409,000 | 34.83% | 9.36 | 9.07 | 8.54 | 8.23 | 7.87 | 71.64 | 75.04 | 78.85 | 15.96 | 32.52 | 0.28 | 0.27 | 0.01 | 0.75 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.46 | 649,000 | -27.89% | 12.58 | 12.36 | 11.42 | 11.06 | 11.97 | 55.75 | 50.19 | 68.66 | 4.38 | 20.61 | 0.32 | 0.38 | -0.05 | 0.75 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.36 | 209,000 | -14.34% | 3.35 | 2.88 | 2.46 | 2.31 | 2.10 | 58.27 | 36.81 | 43.96 | 11.47 | 24.79 | 0.31 | 0.29 | 0.02 | 0.75 | ||
| COP | CONOCOPHILLIPS | $99.87 | 7,248,000 | 0.28% | 98.01 | 96.96 | 93.57 | 92.33 | 92.12 | 58.92 | 60.04 | 50.19 | 55.04 | 37.71 | 1.42 | 1.39 | 0.03 | 0.75 | ||
| LWAY | LIFEWAY FOODS INC | $22.02 | 34,800 | -26.89% | 22.15 | 22.56 | 23.07 | 25.14 | 25.25 | 39.80 | 16.40 | 17.92 | 51.10 | 53.76 | -0.40 | -0.39 | -0.01 | 0.75 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $18.99 | 504,000 | -3.26% | 19.31 | 20.68 | 24.74 | 27.02 | 29.23 | 24.93 | 11.21 | 9.09 | 71.85 | 65.12 | -1.77 | -1.83 | 0.06 | 0.75 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.28 | 272,000 | -64.54% | 21.36 | 20.19 | 14.93 | 12.95 | 12.45 | 62.10 | 69.20 | 73.38 | 9.21 | 8.59 | 1.76 | 2.01 | -0.25 | 0.75 | ||
| RRBI | RED RIVER BANCSHARES INC | $76.99 | 19,000 | -69.06% | 76.22 | 74.13 | 72.21 | 68.87 | 63.66 | 59.57 | 58.51 | 68.87 | 46.85 | 65.26 | 1.56 | 1.26 | 0.30 | 0.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.48 | 1,581,000 | 129.13% | 99.12 | 99.15 | 97.58 | 96.22 | 98.22 | 56.39 | 67.46 | 64.55 | 70.19 | 59.58 | 0.55 | 0.48 | 0.08 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $37.87 | 11,036,000 | -22.62% | 35.50 | 32.67 | 29.39 | 26.72 | 21.39 | 79.62 | 90.25 | 89.80 | 75.51 | 74.81 | 2.45 | 1.98 | 0.47 | 0.75 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.73 | 604,000 | -62.08% | 0.73 | 0.71 | 0.66 | 0.69 | 0.68 | 57.08 | 42.04 | 57.63 | 80.15 | 88.66 | 0.02 | 0.02 | 0.00 | 0.75 | ||
| MNPR | MONOPAR THERAPEUTICS | $70.29 | 256,000 | -37.25% | 70.51 | 67.32 | 73.77 | 75.13 | 56.33 | 50.35 | 79.63 | 86.76 | 75.89 | 88.89 | -0.05 | -1.14 | 1.09 | 0.75 | ||
| WEYS | WEYCO GROUP INC | $30.50 | 7,600 | -15.56% | 30.94 | 30.86 | 31.16 | 30.55 | 30.79 | 45.49 | 18.49 | 36.21 | 34.94 | 52.62 | -0.15 | -0.12 | -0.03 | 0.75 | ||
| CRVL | CORVEL CORP | $68.45 | 178,000 | -0.56% | 69.21 | 69.22 | 70.31 | 73.83 | 87.89 | 45.85 | 54.90 | 63.58 | 56.68 | 68.59 | -0.14 | -0.28 | 0.15 | 0.75 | ||
| ADUS | ADDUS HOMECARE CORP | $107.01 | 131,000 | -9.03% | 109.39 | 109.68 | 112.04 | 113.64 | 112.01 | 39.59 | 40.67 | 50.37 | 46.42 | 64.85 | -0.89 | -0.91 | 0.02 | 0.75 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.73 | 322,000 | -14.81% | 20.78 | 20.73 | 18.99 | 18.16 | 18.00 | 68.74 | 38.15 | 50.45 | 2.62 | 3.25 | 0.37 | 0.51 | -0.14 | 0.75 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.18 | 36,600 | -58.41% | 4.19 | 4.13 | 3.43 | 2.94 | 3.06 | 57.57 | 43.29 | 49.87 | 2.81 | 9.02 | 0.22 | 0.26 | -0.04 | 0.75 | ||
| RSVR | RESERVOIR MEDIA INC | $7.39 | 54,000 | 47.14% | 7.46 | 7.45 | 7.45 | 7.56 | 7.55 | 46.70 | 47.71 | 57.97 | 51.94 | 63.96 | -0.01 | -0.00 | -0.00 | 0.75 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| MDWD | MEDIWOUND LTD | $18.03 | 140,000 | -2.10% | 17.24 | 17.90 | 18.14 | 18.04 | 18.55 | 51.28 | 47.83 | 41.51 | 60.94 | 54.56 | -0.23 | -0.27 | 0.04 | 0.75 | ||
| DKI | DARKIRIS INC | $0.38 | 89,500 | 62.73% | 0.38 | 0.38 | 0.40 | 1.74 | N/A | 45.55 | 40.21 | 39.48 | 67.48 | 66.93 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.14 | 6,800 | -8.11% | 7.85 | 7.87 | 7.41 | 7.09 | 7.50 | 64.18 | 81.75 | 76.26 | 75.94 | 66.97 | 0.13 | 0.13 | 0.00 | 0.75 | ||
| ELA | ENVELA CORP | $13.63 | 17,700 | -77.76% | 13.89 | 13.42 | 12.59 | 10.42 | 8.35 | 52.59 | 60.27 | 70.65 | 32.88 | 42.21 | 0.38 | 0.44 | -0.06 | 0.75 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.72 | 48,300 | 66.55% | 15.54 | 15.49 | 14.87 | 14.98 | 15.32 | 58.83 | 33.78 | 39.69 | 23.46 | 35.63 | 0.17 | 0.19 | -0.02 | 0.75 | ||
| TKO | TKO GROUP HOLDINGS INC | $199.19 | 732,000 | -9.29% | 204.46 | 205.05 | 201.14 | 196.90 | 182.62 | 42.89 | 34.91 | 36.34 | 44.00 | 44.81 | -0.47 | 0.43 | -0.91 | 0.75 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.85 | 74,500 | -35.78% | 2.98 | 2.94 | 2.95 | 2.90 | 2.69 | 46.29 | 20.95 | 29.35 | 15.36 | 23.41 | -0.02 | 0.00 | -0.02 | 0.75 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.78 | 98,000 | -33.33% | 2.16 | 2.26 | 177.70 | 1,426.11 | 4,168.23 | 28.19 | 3.00 | 8.39 | 50.77 | 57.82 | -49.95 | -68.71 | 18.76 | 0.75 | ||
| SU | SUNCOR ENERGY INC | $52.03 | 2,528,000 | 5.29% | 50.03 | 47.64 | 45.43 | 43.20 | 40.44 | 76.75 | 96.87 | 94.37 | 75.64 | 70.51 | 1.93 | 1.55 | 0.38 | 0.75 | ||
| DORM | DORMAN PRODUCTS INC | $124.29 | 178,000 | -8.25% | 125.84 | 125.75 | 127.37 | 137.93 | 133.38 | 44.67 | 26.47 | 33.70 | 29.86 | 40.06 | -0.74 | -0.73 | -0.01 | 0.75 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $259.12 | 900,000 | -26.83% | 263.54 | 259.78 | 254.22 | 260.65 | 271.26 | 51.04 | 46.45 | 59.78 | 13.53 | 24.47 | 2.93 | 3.37 | -0.44 | 0.75 | ||
| CINF | CINCINNATI FINANCIAL CORP | $157.86 | 474,000 | -32.86% | 160.39 | 161.88 | 163.72 | 160.56 | 153.71 | 37.71 | 22.39 | 19.59 | 10.87 | 9.84 | -1.54 | -0.93 | -0.61 | 0.75 | ||
| BANF | BANCFIRST CORP | $109.25 | 74,000 | -42.64% | 111.89 | 110.16 | 110.48 | 116.30 | 120.13 | 46.57 | 28.93 | 50.51 | 16.19 | 45.39 | 0.16 | 0.26 | -0.10 | 0.75 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.35 | 571,000 | -14.52% | 16.30 | 16.00 | 16.15 | 15.92 | 15.62 | 69.55 | 96.96 | 94.48 | 100.00 | 100.00 | 0.24 | 0.07 | 0.17 | 0.75 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.37 | 8,769,000 | 368.68% | 13.84 | 13.74 | 13.72 | 13.57 | 13.29 | 36.00 | 55.78 | 72.16 | 38.99 | 63.24 | 0.02 | 0.04 | -0.02 | 0.75 | ||
| DLHC | DLH HOLDINGS CORP | $6.06 | 4,300 | -48.19% | 5.87 | 5.75 | 5.84 | 5.77 | 5.43 | 60.78 | 71.11 | 60.15 | 89.93 | 77.71 | 0.06 | 0.01 | 0.05 | 0.75 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.76 | 1,723,000 | 57.21% | 4.34 | 4.09 | 4.02 | 3.98 | 3.54 | 81.53 | 94.25 | 94.70 | 99.14 | 99.42 | 0.19 | 0.11 | 0.09 | 0.75 | ||
| RYN | RAYONIER INC | $23.08 | 3,199,000 | 23.75% | 23.91 | 23.03 | 22.27 | 23.60 | 23.88 | 50.39 | 60.63 | 70.17 | 33.78 | 49.17 | 0.46 | 0.47 | -0.01 | 0.75 | ||
| FTEK | FUEL TECH INC | $1.45 | 180,000 | -43.04% | 1.53 | 1.57 | 1.66 | 2.28 | 2.17 | 38.02 | 21.30 | 25.35 | 22.93 | 34.21 | -0.07 | -0.06 | -0.00 | 0.75 | ||
| ONCO | ONCONETIX INC | $1.52 | 37,400 | -58.67% | 1.58 | 1.61 | 2.01 | 2.61 | 3.70 | 40.53 | 9.31 | 13.04 | 42.32 | 51.00 | -0.13 | -0.15 | 0.02 | 0.75 | ||
| UNM | UNUM GROUP | $75.86 | 915,000 | 20.24% | 77.01 | 77.89 | 76.99 | 76.52 | 76.89 | 41.84 | 17.19 | 21.69 | 17.26 | 21.12 | -0.34 | 0.05 | -0.39 | 0.75 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.66 | 767,000 | 6.82% | 21.49 | 20.67 | 20.16 | 20.42 | 20.87 | 60.83 | 84.69 | 88.14 | 74.66 | 80.95 | 0.55 | 0.41 | 0.14 | 0.76 | ||
| REG | REGENCY CENTERS CORP | $71.29 | 1,335,000 | -13.14% | 70.73 | 70.12 | 69.57 | 70.43 | 70.93 | 59.83 | 77.66 | 78.07 | 69.03 | 71.85 | 0.53 | 0.39 | 0.14 | 0.76 | ||
| NTRP | NEXTTRIP INC | $3.26 | 15,400 | -37.90% | 3.25 | 3.34 | 3.63 | 3.71 | 3.47 | 46.12 | 54.85 | 56.01 | 70.74 | 71.93 | -0.11 | -0.12 | 0.01 | 0.76 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $5.77 | 175,000 | -1.13% | 6.26 | 6.65 | 6.58 | 6.69 | 6.67 | 31.40 | 5.11 | 6.37 | 2.80 | 5.71 | -0.25 | -0.11 | -0.14 | 0.76 | ||
| ICCM | ICECURE MEDICAL LTD | $0.63 | 201,000 | 41.55% | 0.66 | 0.66 | 0.67 | 0.79 | 0.91 | 41.85 | 14.34 | 25.29 | 9.48 | 20.83 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.28 | 136,000 | -42.86% | 0.29 | 0.33 | 0.40 | 0.50 | 0.70 | 36.58 | 10.23 | 8.57 | 15.22 | 7.19 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.74 | 10,400 | 205.88% | 0.71 | 0.69 | 0.73 | 0.83 | 0.95 | 53.10 | 50.93 | 42.39 | 97.65 | 81.08 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| CBZ | CBIZ INC | $39.72 | 4,291,000 | 277.07% | 46.04 | 49.47 | 50.63 | 52.49 | 61.49 | 23.70 | 6.48 | 3.34 | 4.51 | 1.50 | -3.02 | -1.50 | -1.52 | 0.76 | ||
| KARO | KAROOOOO LTD | $50.30 | 69,000 | 67.07% | 46.93 | 46.29 | 45.84 | 48.43 | 48.44 | 63.05 | 91.82 | 78.22 | 97.13 | 82.67 | 0.72 | 0.16 | 0.56 | 0.76 | ||
| STE | STERIS PLC | $263.07 | 491,000 | 32.70% | 262.68 | 259.82 | 258.84 | 252.10 | 243.63 | 55.12 | 54.22 | 56.76 | 27.40 | 32.10 | 1.65 | 1.58 | 0.07 | 0.76 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.35 | 1,414,000 | -20.20% | 20.96 | 20.37 | 19.17 | 17.77 | 16.41 | 70.15 | 77.19 | 69.51 | 34.65 | 23.85 | 0.58 | 0.58 | 0.00 | 0.76 | ||
| ET | ENERGY TRANSFER LP | $17.95 | 13,929,000 | -6.38% | 17.68 | 17.14 | 16.80 | 16.89 | 17.21 | 70.68 | 82.16 | 87.57 | 83.74 | 90.18 | 0.37 | 0.27 | 0.10 | 0.76 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.38 | 398,000 | 9.04% | 34.86 | 34.56 | 34.94 | 34.10 | 32.87 | 58.22 | 92.40 | 84.71 | 97.74 | 89.21 | 0.09 | -0.04 | 0.13 | 0.76 | ||
| FVR | FRONTVIEW REIT INC | $16.19 | 77,000 | -52.76% | 16.24 | 15.80 | 15.32 | 14.48 | 13.30 | 57.88 | 61.24 | 73.63 | 31.14 | 57.25 | 0.33 | 0.32 | 0.01 | 0.76 | ||
| ANDE | ANDERSONS INC | $60.63 | 392,000 | 110.75% | 59.26 | 56.34 | 53.64 | 48.55 | 42.77 | 68.12 | 80.88 | 81.87 | 66.44 | 70.91 | 2.12 | 1.78 | 0.35 | 0.76 | ||
| SYBT | STOCK YARDS BANCORP INC | $68.10 | 85,000 | -2.30% | 68.53 | 67.45 | 67.11 | 68.78 | 72.30 | 51.20 | 40.51 | 56.58 | 33.45 | 55.16 | 0.46 | 0.35 | 0.11 | 0.76 | ||
| KMPR | KEMPER CORP | $38.42 | 528,000 | -14.15% | 38.58 | 39.32 | 39.59 | 44.04 | 52.03 | 36.05 | 19.68 | 23.80 | 39.86 | 46.22 | -0.53 | -0.49 | -0.04 | 0.76 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.79 | 898,000 | -7.33% | 143.73 | 138.86 | 134.19 | 138.22 | 141.76 | 52.89 | 51.38 | 60.13 | 9.54 | 27.90 | 2.62 | 2.82 | -0.20 | 0.76 | ||
| ALMS | ALUMIS INC | $26.00 | 1,247,000 | -42.27% | 25.03 | 19.53 | 13.29 | 8.88 | 6.51 | 75.38 | 89.09 | 91.10 | 36.40 | 63.48 | 4.13 | 3.81 | 0.33 | 0.76 | ||
| SILC | SILICOM LTD | $15.86 | 8,800 | -69.44% | 15.77 | 15.26 | 14.80 | 15.97 | 15.61 | 56.35 | 46.85 | 57.43 | 52.52 | 76.34 | 0.39 | 0.28 | 0.11 | 0.76 | ||
| NEOV | NEOVOLTA INC | $4.78 | 1,228,000 | -51.77% | 4.69 | 4.05 | 3.97 | 4.33 | 3.94 | 57.13 | 46.79 | 62.18 | 60.58 | 80.37 | 0.41 | 0.26 | 0.16 | 0.76 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.02 | 23,000 | 147.31% | 19.17 | 18.07 | 16.64 | 15.58 | 16.26 | 60.97 | 68.61 | 70.65 | 29.27 | 36.40 | 0.78 | 0.79 | -0.01 | 0.76 | ||
| BRT | BRT APARTMENTS CORP | $14.75 | 30,300 | -8.73% | 14.88 | 14.79 | 14.68 | 15.01 | 15.29 | 48.67 | 52.09 | 63.44 | 37.46 | 56.43 | 0.05 | 0.05 | 0.00 | 0.76 | ||
| GNSS | GENASYS INC | $2.04 | 118,000 | 14.56% | 2.20 | 2.18 | 2.20 | 2.25 | 2.03 | 37.68 | 16.15 | 22.34 | 2.43 | 10.78 | -0.02 | -0.00 | -0.02 | 0.76 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $3.73 | 606,000 | 88.20% | 3.94 | 3.86 | 5.66 | 7.20 | 5.38 | 39.34 | 18.09 | 33.29 | 12.80 | 32.91 | -0.50 | -0.62 | 0.13 | 0.76 | ||
| LPCN | LIPOCINE INC | $10.38 | 82,000 | 64.00% | 10.59 | 9.09 | 5.72 | 4.30 | 3.75 | 68.58 | 68.56 | 67.38 | 13.19 | 14.81 | 1.53 | 1.56 | -0.04 | 0.76 | ||
| CRAI | CRA INTERNATIONAL INC | $192.99 | 172,000 | 24.64% | 211.13 | 211.15 | 198.44 | 195.27 | 189.28 | 36.37 | 14.59 | 31.76 | 0.00 | 9.33 | 1.32 | 4.03 | -2.70 | 0.76 | ||
| FSTR | FOSTER L B CO | $28.72 | 8,900 | -36.88% | 29.10 | 28.44 | 27.70 | 27.31 | 24.39 | 52.40 | 65.43 | 76.83 | 34.96 | 55.89 | 0.41 | 0.42 | -0.01 | 0.76 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.90 | 270,000 | 37.76% | 18.23 | 17.67 | 17.37 | 17.30 | 15.84 | 52.11 | 47.10 | 57.22 | 17.71 | 38.80 | 0.26 | 0.26 | 0.01 | 0.76 | ||
| WERN | WERNER ENTERPRISES INC | $33.01 | 649,000 | 1.25% | 33.40 | 32.61 | 29.70 | 28.42 | 28.05 | 56.62 | 57.64 | 74.82 | 14.00 | 35.13 | 1.02 | 1.14 | -0.12 | 0.76 | ||
| KBR | KBR INC | $43.15 | 623,000 | -27.22% | 44.09 | 43.16 | 42.42 | 44.10 | 47.31 | 49.59 | 50.92 | 65.90 | 15.15 | 40.06 | 0.47 | 0.50 | -0.03 | 0.76 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.85 | 137,000 | 71.25% | 0.98 | 0.82 | 0.87 | 1.05 | 1.18 | 48.40 | 44.43 | 51.17 | 60.99 | 79.29 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.87 | 3,680,000 | -14.14% | 2.40 | 2.22 | 1.98 | 1.87 | 1.42 | 75.14 | 82.57 | 83.28 | 85.68 | 89.65 | 0.17 | 0.13 | 0.05 | 0.76 | ||
| EHAB | ENHABIT INC | $10.38 | 316,000 | 36.80% | 10.73 | 10.14 | 9.52 | 8.81 | 8.63 | 54.86 | 65.92 | 74.99 | 26.03 | 47.79 | 0.37 | 0.37 | -0.00 | 0.76 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.96 | 2,622,000 | 77.04% | 10.67 | 11.21 | 11.98 | 10.85 | 8.75 | 46.47 | 24.14 | 17.43 | 50.30 | 43.62 | -0.48 | -0.43 | -0.05 | 0.76 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.58 | 128,000 | 18.52% | 5.64 | 5.66 | 5.79 | 5.90 | 5.72 | 44.23 | 30.64 | 36.57 | 6.35 | 21.36 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.07 | 6,800 | 580.00% | 3.19 | 3.18 | 3.44 | 3.51 | 3.85 | 39.96 | 42.77 | 46.23 | 72.36 | 74.77 | -0.09 | -0.09 | 0.01 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.