Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSVN | BANK7 CORP | $54.15 | 104,000 | -3.70% | 54.98 | 53.47 | 51.81 | 48.55 | 45.52 | 55.82 | 50.56 | 54.93 | 21.32 | 28.80 | 0.95 | 0.99 | -0.04 | 0.71 | ||
| BMRC | BANK OF MARIN BANCORP | $28.23 | 674,000 | 190.52% | 27.82 | 27.33 | 28.09 | 27.20 | 26.71 | 57.74 | 81.63 | 83.34 | 92.23 | 93.28 | 0.08 | -0.08 | 0.16 | 0.71 | ||
| RBA | RB GLOBAL INC | $83.20 | 5,002,000 | 213.02% | 83.26 | 84.00 | 95.01 | 101.06 | 102.87 | 39.49 | 59.73 | 68.38 | 72.62 | 83.20 | -2.72 | -3.64 | 0.91 | 0.71 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.43 | 186,000 | -81.23% | 0.42 | 0.44 | 0.44 | 0.50 | 0.64 | 49.96 | 49.62 | 34.33 | 67.87 | 39.05 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.34 | 38,500 | -75.48% | 2.36 | 2.46 | 2.66 | 3.10 | 57.76 | 44.11 | 12.72 | 10.84 | 33.92 | 27.80 | -0.10 | -0.11 | 0.01 | 0.71 | ||
| GPRK | GEOPARK LTD | $11.04 | 569,000 | -23.73% | 11.56 | 11.01 | 10.20 | 10.08 | 9.21 | 53.13 | 39.39 | 48.50 | 3.94 | 20.33 | 0.40 | 0.47 | -0.07 | 0.71 | ||
| EPR | EPR PROPERTIES | $56.72 | 1,905,000 | 124.65% | 58.65 | 59.25 | 60.65 | 59.32 | 56.63 | 28.85 | 15.89 | 18.10 | 2.47 | 6.97 | -0.86 | -0.57 | -0.29 | 0.71 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.09 | 61,700 | 12.18% | 1.06 | 0.98 | 0.75 | 0.68 | 0.77 | 73.15 | 81.32 | 82.75 | 78.80 | 86.26 | 0.10 | 0.10 | 0.00 | 0.71 | ||
| TKO | TKO GROUP HOLDINGS INC | $189.26 | 3,674,000 | 406.76% | 190.72 | 189.41 | 188.23 | 192.12 | 197.53 | 48.81 | 57.50 | 61.39 | 62.36 | 67.66 | 0.09 | 0.02 | 0.07 | 0.71 | ||
| IPHA | INNATE PHARMA SA | $1.90 | 91,000 | -53.09% | 1.94 | 2.06 | 1.97 | 1.86 | 1.75 | 43.99 | 26.62 | 23.36 | 39.53 | 30.18 | -0.04 | -0.01 | -0.03 | 0.71 | ||
| FORR | FORRESTER RESEARCH INC | $11.10 | 222,000 | 152.27% | 11.82 | 11.98 | 11.22 | 9.20 | 7.95 | 41.00 | 4.91 | 11.08 | 0.00 | 3.23 | 0.07 | 0.26 | -0.19 | 0.71 | ||
| MSI | MOTOROLA SOLUTIONS INC | $458.67 | 1,746,000 | 206.85% | 464.31 | 473.90 | 452.98 | 431.92 | 426.89 | 44.83 | 6.78 | 15.41 | 0.53 | 10.89 | 0.80 | 4.25 | -3.45 | 0.71 | ||
| VOXR | VOX ROYALTY CORP | $5.72 | 932,000 | 188.54% | 5.70 | 5.69 | 5.09 | 5.24 | 5.29 | 57.24 | 58.47 | 49.28 | 32.82 | 18.40 | 0.14 | 0.17 | -0.04 | 0.71 | ||
| CWEN | CLEARWAY ENERGY INC | $30.82 | 3,518,000 | 193.17% | 31.17 | 31.59 | 32.46 | 35.08 | 36.01 | 41.82 | 21.78 | 12.64 | 30.34 | 15.81 | -0.65 | -0.56 | -0.08 | 0.71 | ||
| PACS | PACS GROUP INC | $42.12 | 1,196,000 | 69.17% | 43.39 | 43.42 | 44.63 | 41.08 | 38.48 | 41.33 | 18.95 | 24.88 | 22.66 | 29.02 | -0.44 | -0.30 | -0.14 | 0.71 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.95 | 753,000 | -48.98% | 121.36 | 123.39 | 125.66 | 121.02 | 112.15 | 33.48 | 11.36 | 15.83 | 18.13 | 25.59 | -1.63 | -1.20 | -0.43 | 0.71 | ||
| VIVS | VIVOSIM LABS INC | $0.23 | 1,500,000 | 150.84% | 0.27 | 0.28 | 0.38 | 0.80 | 1.36 | 26.63 | 23.56 | 24.05 | 11.40 | 25.69 | -0.04 | -0.05 | 0.01 | 0.71 | ||
| COCP | COCRYSTAL PHARMA INC | $1.21 | 176,000 | 1,175.36% | 1.18 | 1.16 | 1.06 | 1.10 | 1.10 | 59.22 | 33.33 | 26.90 | 18.35 | 6.81 | 0.03 | 0.03 | -0.01 | 0.72 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | 809,000 | 156.01% | 0.41 | 0.42 | 0.39 | 0.40 | 0.64 | 37.61 | 8.10 | 11.77 | 0.00 | 2.10 | -0.00 | 0.01 | -0.01 | 0.72 | ||
| SMBK | SMARTFINANCIAL INC | $51.69 | 268,000 | 176.29% | 51.74 | 51.30 | 50.93 | 47.15 | 43.38 | 53.21 | 66.72 | 71.70 | 68.17 | 77.79 | 0.30 | 0.30 | 0.01 | 0.72 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.57 | 7,858,000 | 642.02% | 11.86 | 12.11 | 12.29 | 13.88 | 13.54 | 37.17 | 13.98 | 11.22 | 5.35 | 1.78 | -0.29 | -0.23 | -0.06 | 0.72 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.05 | 67,400 | -10.73% | 1.16 | 1.18 | 1.20 | 1.34 | 1.47 | 36.35 | 16.67 | 22.55 | 6.34 | 8.61 | -0.02 | -0.01 | -0.01 | 0.72 | ||
| EQ | EQUILLIUM INC | $1.92 | 853,000 | 20.48% | 2.15 | 2.22 | 2.33 | 2.47 | 2.04 | 38.33 | 8.06 | 5.95 | 6.42 | 2.88 | -0.10 | -0.06 | -0.04 | 0.72 | ||
| YUMC | YUM CHINA HOLDINGS INC | $41.12 | 1,458,000 | -0.55% | 42.25 | 44.23 | 45.24 | 44.73 | 47.57 | 27.77 | 0.89 | 1.68 | 0.00 | 1.76 | -1.32 | -0.98 | -0.34 | 0.72 | ||
| STRT | STRATTEC SECURITY CORP | $67.58 | 132,000 | 67.09% | 70.91 | 72.63 | 79.61 | 77.48 | 79.14 | 33.93 | 14.15 | 13.71 | 22.23 | 34.34 | -3.16 | -2.90 | -0.27 | 0.72 | ||
| BIIB | BIOGEN INC | $215.50 | 2,635,000 | 214.81% | 216.07 | 217.87 | 210.56 | 203.87 | 192.84 | 50.45 | 46.97 | 46.74 | 37.23 | 37.72 | 1.41 | 2.05 | -0.65 | 0.72 | ||
| BANF | BANCFIRST CORP | $108.29 | 359,000 | 241.90% | 110.61 | 110.76 | 113.16 | 112.49 | 111.95 | 36.75 | 27.20 | 40.42 | 41.18 | 55.03 | -0.97 | -0.81 | -0.16 | 0.72 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.31 | 11,839,000 | 105.36% | 9.67 | 10.48 | 10.93 | 10.69 | 11.67 | 31.64 | 13.95 | 15.19 | 27.12 | 24.85 | -0.48 | -0.39 | -0.10 | 0.72 | ||
| VTSI | VIRTRA INC | $2.95 | 24,800 | 29.17% | 2.95 | 3.00 | 3.06 | 3.30 | 3.89 | 45.09 | 19.75 | 13.68 | 27.89 | 14.71 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| G | GENPACT LTD | $34.14 | 4,075,000 | 158.57% | 35.37 | 36.47 | 34.52 | 32.88 | 37.20 | 41.80 | 13.82 | 25.02 | 11.76 | 22.56 | -0.00 | 0.40 | -0.40 | 0.72 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $23.62 | 234,000 | 33.71% | 24.17 | 24.08 | 24.64 | 25.09 | 25.88 | 43.36 | 31.84 | 35.61 | 39.67 | 43.92 | -0.20 | -0.19 | -0.01 | 0.72 | ||
| AM | ANTERO MIDSTREAM CORP | $21.19 | 6,504,000 | 118.47% | 21.92 | 22.13 | 22.17 | 21.99 | 21.14 | 35.61 | 7.85 | 6.85 | 3.81 | 2.06 | -0.23 | -0.07 | -0.16 | 0.72 | ||
| WINA | WINMARK CORP | $285.38 | 534,000 | 444.90% | 303.65 | 319.65 | 342.29 | 363.87 | 397.82 | 22.38 | 5.53 | 7.94 | 0.00 | 2.58 | -15.72 | -13.48 | -2.24 | 0.72 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.38 | 290,000 | -69.05% | 3.51 | 3.70 | 8.09 | 13.94 | 26.95 | 30.75 | 9.16 | 8.43 | 76.50 | 66.34 | -1.42 | -1.72 | 0.31 | 0.72 | ||
| VITL | VITAL FARMS INC | $11.99 | 4,476,000 | 37.22% | 10.32 | 10.46 | 11.65 | 11.19 | 17.38 | 65.07 | 78.36 | 55.56 | 90.39 | 78.38 | -0.15 | -0.39 | 0.24 | 0.72 | ||
| RSVR | RESERVOIR MEDIA INC | $9.37 | 817,000 | 1,298.97% | 9.29 | 9.53 | 9.94 | 10.05 | 9.24 | 43.87 | 62.65 | 60.43 | 93.66 | 91.81 | -0.18 | -0.19 | 0.01 | 0.72 | ||
| CTW | CTW | $2.16 | 18,400 | 6.98% | 2.32 | 2.49 | 2.50 | 2.52 | 2.21 | 33.82 | 10.82 | 8.57 | 14.15 | 11.97 | -0.09 | -0.05 | -0.03 | 0.72 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.38 | 171,000 | -38.93% | 1.22 | 1.22 | 1.46 | 1.67 | 1.65 | 56.15 | 60.00 | 37.93 | 89.09 | 71.87 | -0.05 | -0.08 | 0.03 | 0.72 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.80 | 1,066,000 | 64.51% | 5.01 | 5.17 | 5.23 | 6.25 | 6.38 | 39.37 | 9.94 | 8.94 | 16.88 | 15.37 | -0.15 | -0.11 | -0.04 | 0.72 | ||
| ENIC | ENEL CHILE SA | $4.19 | 3,457,000 | 507.56% | 4.38 | 4.40 | 4.43 | 4.41 | 4.28 | 36.29 | 18.46 | 19.31 | 8.72 | 8.52 | -0.04 | -0.02 | -0.02 | 0.72 | ||
| BRBR | BELLRING BRANDS INC | $8.98 | 4,533,000 | 97.34% | 9.36 | 9.97 | 11.22 | 11.02 | 16.30 | 31.11 | 9.38 | 10.38 | 1.14 | 2.52 | -0.60 | -0.55 | -0.06 | 0.72 | ||
| TNMG | TNL MEDIAGENE | $3.87 | 36,205,000 | 66,209.52% | 3.26 | 3.56 | 3.38 | 4.44 | 13.50 | 55.66 | 26.03 | 14.93 | 41.51 | 18.48 | -0.13 | -0.10 | -0.04 | 0.72 | ||
| PRMB | PRIMO BRANDS CORP | $20.52 | 5,408,000 | 31.20% | 21.08 | 21.92 | 23.02 | 23.18 | 20.97 | 33.90 | 21.35 | 23.57 | 44.67 | 44.26 | -0.71 | -0.63 | -0.08 | 0.72 | ||
| FWONA | LIBERTY MEDIA CORP | $85.74 | 758,000 | 553.45% | 87.16 | 90.35 | 91.30 | 87.42 | 84.58 | 34.21 | 6.84 | 7.63 | 6.32 | 10.38 | -1.69 | -1.16 | -0.52 | 0.72 | ||
| GENC | GENCOR INDUSTRIES INC | $17.34 | 142,000 | 253.23% | 17.80 | 18.29 | 16.95 | 15.87 | 15.08 | 45.56 | 14.13 | 10.10 | 10.37 | 5.16 | -0.01 | 0.27 | -0.28 | 0.72 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.54 | 436,000 | 225.37% | 33.44 | 33.17 | 32.83 | 30.66 | 26.46 | 55.69 | 80.39 | 81.93 | 54.03 | 59.50 | 0.23 | 0.22 | 0.00 | 0.72 | ||
| KMPR | KEMPER CORP | $26.48 | 1,464,000 | 42.41% | 27.27 | 27.59 | 27.97 | 27.99 | 31.57 | 42.11 | 35.51 | 47.65 | 17.21 | 36.86 | -0.20 | -0.12 | -0.08 | 0.72 | ||
| XHG | XCHANGE TECINC | $2.48 | 2,500 | -72.22% | 2.90 | 3.33 | 2.28 | 1.64 | 1.27 | 40.25 | 2.15 | 2.59 | 0.00 | 0.00 | 0.01 | 0.20 | -0.20 | 0.72 | ||
| HAE | HAEMONETICS CORP | $108.40 | 1,300,000 | 109.34% | 104.74 | 104.96 | 93.10 | 80.14 | 73.88 | 71.83 | 79.21 | 77.70 | 89.49 | 72.09 | 3.58 | 3.93 | -0.35 | 0.72 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.14 | 334,000 | 103.66% | 14.85 | 14.42 | 17.08 | 18.14 | 18.91 | 39.27 | 40.94 | 52.97 | 42.48 | 61.41 | -0.44 | -0.61 | 0.18 | 0.72 | ||
| TRLV | TRULIEVE CANNABIS CORP | $11.07 | 12,700,000 | 708.40% | 11.64 | 11.56 | 9.98 | N/A | N/A | 50.41 | 31.60 | 36.11 | 10.26 | 13.69 | 0.40 | 0.54 | -0.14 | 0.72 | ||
| VALE | VALE SA | $14.21 | 16,870,000 | -44.56% | 14.87 | 15.02 | 14.68 | 15.25 | 15.29 | 41.01 | 13.79 | 9.26 | 10.90 | 6.14 | -0.07 | 0.06 | -0.13 | 0.72 | ||
| CHGA | CHANGE AGENTS CORPORATION | $2.07 | 54,400 | -53.90% | 2.17 | 2.57 | 3.76 | 5.35 | 11.27 | 29.08 | 10.96 | 6.05 | 43.32 | 21.02 | -0.54 | -0.56 | 0.02 | 0.72 | ||
| PCYO | PURE CYCLE CORP | $11.05 | 218,000 | 186.84% | 11.11 | 11.23 | 11.03 | 10.92 | 10.98 | 46.48 | 28.01 | 25.11 | 17.01 | 18.26 | -0.01 | 0.02 | -0.03 | 0.72 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.89 | 460,000 | 24.66% | 13.48 | 14.14 | 13.68 | 15.10 | 13.71 | 42.11 | 10.96 | 9.23 | 10.87 | 5.73 | -0.38 | -0.20 | -0.18 | 0.72 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $32.58 | 3,127,000 | 24.43% | 33.24 | 33.72 | 31.49 | 28.56 | 24.29 | 47.88 | 30.44 | 22.71 | 19.98 | 9.85 | 0.12 | 0.58 | -0.46 | 0.73 | ||
| MVBF | MVB FINANCIAL CORP | $30.59 | 89,000 | 119.21% | 31.04 | 30.71 | 30.23 | 28.64 | 27.68 | 49.32 | 50.94 | 66.74 | 4.34 | 36.33 | 0.24 | 0.29 | -0.04 | 0.73 | ||
| IMRN | IMMURON LTD | $1.22 | 89,000 | -28.80% | 1.47 | 1.30 | 1.20 | 1.14 | 1.01 | 47.14 | 14.70 | 17.80 | 7.82 | 10.76 | 0.04 | 0.07 | -0.03 | 0.73 | ||
| HBCP | HOME BANCORP INC | $68.57 | 155,000 | 131.34% | 69.22 | 69.23 | 70.04 | 67.83 | 64.16 | 42.92 | 39.09 | 47.42 | 41.06 | 53.07 | -0.34 | -0.27 | -0.07 | 0.73 | ||
| BALL | BALL CORP | $60.15 | 3,599,000 | 139.14% | 60.75 | 62.14 | 62.64 | 60.29 | 59.63 | 38.49 | 27.69 | 30.01 | 40.64 | 42.15 | -0.64 | -0.46 | -0.18 | 0.73 | ||
| LWAY | LIFEWAY FOODS INC | $23.90 | 798,000 | 758.06% | 24.55 | 25.33 | 27.91 | 27.06 | 24.75 | 31.14 | 4.69 | 7.38 | 3.79 | 2.15 | -0.96 | -0.93 | -0.03 | 0.73 | ||
| GEF | GREIF INC | $82.71 | 684,000 | 79.06% | 83.10 | 84.01 | 83.23 | 75.34 | 72.54 | 45.58 | 49.23 | 39.73 | 46.10 | 31.27 | -0.41 | -0.05 | -0.35 | 0.73 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.90 | 199,000 | 174.10% | 27.94 | 27.98 | 27.33 | 24.53 | 24.94 | 51.13 | 51.12 | 56.81 | 39.97 | 44.36 | 0.18 | 0.26 | -0.08 | 0.73 | ||
| PB | PROSPERITY BANCSHARES INC | $70.02 | 2,933,000 | 153.06% | 71.20 | 71.74 | 72.92 | 71.48 | 70.78 | 33.73 | 19.71 | 19.28 | 12.55 | 24.18 | -0.72 | -0.55 | -0.18 | 0.73 | ||
| DARE | DARE BIOSCIENCE INC | $0.78 | 229,000 | 48.70% | 0.73 | 0.75 | 1.12 | 1.69 | 1.77 | 39.67 | 48.21 | 35.96 | 96.25 | 94.79 | -0.11 | -0.14 | 0.03 | 0.73 | ||
| VRSN | VERISIGN INC | $303.12 | 1,443,000 | 119.63% | 294.23 | 292.41 | 285.31 | 282.15 | 263.71 | 63.64 | 87.02 | 83.51 | 98.72 | 96.36 | 4.26 | 3.14 | 1.11 | 0.73 | ||
| LION | LIONSGATE STUDIOS CORP | $10.74 | 6,818,000 | 200.22% | 11.20 | 11.29 | 12.26 | 13.02 | 11.18 | 33.85 | 34.81 | 43.58 | 63.58 | 71.70 | -0.31 | -0.36 | 0.05 | 0.73 | ||
| IFBD | INFOBIRD CO LTD | $0.96 | 2,400 | -7.69% | 0.98 | 0.96 | 1.03 | 1.01 | 0.99 | 46.56 | 84.62 | 84.53 | 87.77 | 87.56 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 12,411,000 | 5,672.56% | 0.30 | 0.30 | 0.29 | 0.31 | 0.36 | 56.94 | 27.17 | 29.26 | 54.17 | 35.94 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| AMCR | AMCOR PLC | $41.90 | 5,791,000 | 78.84% | 42.89 | 44.86 | 45.17 | 42.51 | 42.76 | 32.78 | 7.04 | 7.03 | 7.79 | 6.10 | -1.06 | -0.66 | -0.41 | 0.73 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $12.90 | 2,961,000 | 22.97% | 12.64 | 13.31 | 14.44 | 12.95 | N/A | 44.28 | 23.11 | 13.91 | 38.11 | 16.40 | -0.67 | -0.60 | -0.08 | 0.73 | ||
| WEYS | WEYCO GROUP INC | $44.70 | 88,000 | 238.46% | 44.57 | 44.72 | 42.89 | 39.32 | 35.77 | 53.64 | 44.22 | 39.97 | 27.63 | 17.47 | 0.29 | 0.50 | -0.21 | 0.73 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $4.86 | 87,000 | 302.78% | 5.59 | 5.76 | 4.49 | 3.35 | 3.61 | 44.83 | 15.25 | 13.83 | 8.45 | 8.34 | 0.12 | 0.36 | -0.23 | 0.73 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.02 | 913,000 | 104.71% | 9.15 | 9.42 | 9.59 | 10.12 | 10.70 | 34.89 | 13.33 | 11.35 | 26.61 | 18.81 | -0.18 | -0.15 | -0.03 | 0.73 | ||
| CNR | CORE NATURAL RESOURCES INC | $91.08 | 1,406,000 | 171.43% | 96.44 | 97.85 | 91.21 | 88.82 | 90.69 | 39.59 | 7.39 | 9.29 | 0.00 | 0.00 | 0.43 | 1.83 | -1.40 | 0.73 | ||
| KBR | KBR INC | $35.54 | 2,787,000 | 154.99% | 36.60 | 37.14 | 36.88 | 35.62 | 38.08 | 38.98 | 21.24 | 33.84 | 23.71 | 39.46 | -0.22 | -0.06 | -0.16 | 0.73 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.17 | 25,000 | -34.21% | 6.26 | 6.19 | 6.22 | 6.32 | 5.56 | 49.83 | 44.68 | 52.77 | 34.23 | 55.96 | 0.03 | 0.03 | 0.01 | 0.73 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.76 | 8,700 | -50.57% | 3.76 | 3.01 | 2.52 | 2.45 | 2.79 | 62.14 | 66.38 | 63.37 | 49.68 | 48.36 | 0.41 | 0.35 | 0.06 | 0.73 | ||
| STBA | S&T BANCORP INC | $50.17 | 1,282,000 | 496.28% | 50.11 | 49.99 | 50.59 | 48.33 | 45.13 | 49.88 | 47.19 | 57.22 | 60.23 | 70.30 | -0.11 | -0.13 | 0.01 | 0.73 | ||
| STE | STERIS PLC | $205.04 | 1,544,000 | 101.57% | 212.83 | 223.17 | 224.91 | 218.20 | 230.61 | 25.31 | 3.15 | 4.73 | 4.30 | 7.86 | -5.96 | -3.65 | -2.31 | 0.73 | ||
| ANIP | ANI PHARMACEUTICALS INC | $76.14 | 1,104,000 | 88.40% | 72.14 | 72.89 | 76.40 | 78.88 | 78.88 | 57.08 | 84.43 | 65.27 | 100.00 | 92.13 | -0.81 | -1.50 | 0.69 | 0.73 | ||
| GNSS | GENASYS INC | $1.53 | 88,000 | 151.43% | 1.51 | 1.52 | 1.64 | 1.76 | 1.88 | 46.38 | 55.15 | 45.68 | 84.09 | 77.43 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| SAM | BOSTON BEER CO INC | $171.57 | 992,000 | 497.59% | 169.17 | 175.40 | 178.83 | 181.84 | 202.34 | 44.39 | 46.52 | 41.73 | 80.14 | 69.47 | -3.14 | -3.16 | 0.01 | 0.73 | ||
| SMC | SUMMIT MIDSTREAM CORP | $32.51 | 198,000 | 224.59% | 33.64 | 33.96 | 32.51 | 31.28 | 29.98 | 38.67 | 14.52 | 23.84 | 0.66 | 0.22 | 0.04 | 0.39 | -0.35 | 0.73 | ||
| BCPC | BALCHEM CORP | $167.05 | 620,000 | 148.00% | 167.41 | 172.24 | 171.00 | 167.12 | 167.31 | 42.02 | 18.67 | 15.92 | 39.12 | 30.23 | -2.21 | -1.33 | -0.88 | 0.73 | ||
| AGO | ASSURED GUARANTY LTD | $70.35 | 1,697,000 | 199.29% | 72.39 | 73.75 | 78.18 | 78.14 | 82.01 | 27.24 | 8.47 | 10.84 | 0.00 | 4.01 | -1.81 | -1.65 | -0.17 | 0.73 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.77 | 8,300 | -68.08% | 0.78 | 0.81 | 0.81 | 0.92 | 1.08 | 45.07 | 48.43 | 39.32 | 83.37 | 66.59 | -0.02 | -0.02 | -0.00 | 0.73 | ||
| TAC | TRANSALTA CORP | $12.22 | 2,915,000 | 263.01% | 12.07 | 12.11 | 12.67 | 12.99 | 13.02 | 49.42 | 61.69 | 39.34 | 85.83 | 56.84 | -0.16 | -0.21 | 0.05 | 0.73 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.19 | 534,000 | 38.70% | 56.51 | 57.46 | 56.49 | 54.28 | 56.44 | 44.04 | 24.30 | 23.20 | 29.11 | 27.57 | -0.16 | 0.08 | -0.24 | 0.73 | ||
| DRI | DARDEN RESTAURANTS INC | $209.28 | 1,708,000 | 91.27% | 210.84 | 214.47 | 210.61 | 206.20 | 202.88 | 46.09 | 11.37 | 16.49 | 20.64 | 27.95 | -1.38 | -0.22 | -1.15 | 0.73 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.44 | 3,269,000 | 130.37% | 12.91 | 13.19 | 13.38 | 13.43 | 13.17 | 22.14 | 6.68 | 6.19 | 0.00 | 0.00 | -0.25 | -0.15 | -0.09 | 0.73 | ||
| BH | BIGLARI HOLDINGS INC | $345.34 | 115,000 | -34.66% | 360.91 | 372.64 | 381.15 | 351.08 | 353.34 | 35.84 | 15.94 | 16.85 | 18.16 | 17.29 | -8.77 | -5.45 | -3.32 | 0.74 | ||
| OPCH | OPTION CARE HEALTH INC | $24.30 | 5,680,000 | 49.08% | 23.95 | 23.89 | 23.24 | 22.23 | 26.93 | 56.89 | 72.41 | 61.21 | 69.61 | 54.22 | 0.24 | 0.22 | 0.01 | 0.74 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.15 | 97,000 | 533.99% | 3.21 | 3.22 | 3.18 | 3.31 | 4.79 | 46.56 | 38.46 | 53.99 | 0.00 | 18.95 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| FSK | FS KKR CAPITAL CORP | $11.29 | 3,160,000 | 73.15% | 11.90 | 12.04 | 11.63 | 11.19 | 11.96 | 37.92 | 15.24 | 19.08 | 7.90 | 11.96 | -0.03 | 0.10 | -0.12 | 0.74 | ||
| SYBT | STOCK YARDS BANCORP INC | $79.37 | 266,000 | 35.71% | 79.41 | 79.74 | 81.49 | 77.23 | 72.36 | 45.83 | 43.16 | 54.77 | 64.49 | 75.48 | -0.53 | -0.59 | 0.06 | 0.74 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.50 | 10,400 | -44.39% | 10.36 | 10.36 | 11.22 | 11.57 | 12.54 | 47.04 | 83.32 | 81.19 | 94.55 | 96.47 | -0.21 | -0.31 | 0.09 | 0.74 | ||
| CNXN | PC CONNECTION INC | $86.68 | 283,000 | 30.41% | 85.03 | 82.42 | 81.59 | 75.26 | 67.78 | 65.68 | 84.60 | 85.00 | 89.23 | 90.88 | 1.73 | 1.26 | 0.47 | 0.74 | ||
| WLY | JOHN WILEY & SONS INC | $48.10 | 1,044,000 | 171.17% | 48.39 | 50.50 | 51.07 | 47.50 | 40.59 | 40.82 | 30.00 | 32.05 | 46.17 | 45.42 | -0.83 | -0.65 | -0.18 | 0.74 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.81 | 1,034,000 | 177.21% | 60.81 | 60.84 | 60.23 | 56.44 | 52.81 | 59.60 | 45.47 | 40.94 | 41.45 | 34.55 | 0.21 | 0.30 | -0.09 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.