Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTSI | VIRTRA INC | $3.01 | 25,200 | -42.07% | 3.08 | 3.07 | 3.21 | 3.68 | 4.25 | 44.10 | 47.95 | 54.34 | 71.06 | 78.94 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| FORR | FORRESTER RESEARCH INC | $11.63 | 141,000 | 16.53% | 10.38 | 10.16 | 8.58 | 7.33 | 7.34 | 69.40 | 79.48 | 76.88 | 67.21 | 61.14 | 0.75 | 0.61 | 0.14 | 0.71 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.90 | 5,200,000 | -28.33% | 11.30 | 10.97 | 10.81 | 10.27 | 12.52 | 63.48 | 86.92 | 69.02 | 73.26 | 49.97 | 0.26 | 0.18 | 0.08 | 0.71 | ||
| VITL | VITAL FARMS INC | $12.24 | 2,168,000 | 34.57% | 12.90 | 13.06 | 11.73 | 12.04 | 21.03 | 46.26 | 20.96 | 21.97 | 6.07 | 7.46 | 0.17 | 0.38 | -0.21 | 0.71 | ||
| CWEN | CLEARWAY ENERGY INC | $31.18 | 1,350,000 | 30.06% | 31.84 | 32.77 | 35.61 | 37.30 | 36.28 | 33.18 | 32.74 | 33.32 | 68.20 | 66.27 | -1.09 | -1.11 | 0.02 | 0.71 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.54 | 1,228,000 | -26.42% | 128.33 | 127.25 | 122.23 | 115.35 | 107.54 | 57.04 | 39.99 | 41.06 | 13.49 | 6.85 | 1.74 | 2.24 | -0.50 | 0.71 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.08 | 16,300 | -69.25% | 1.94 | 1.96 | 2.39 | 2.83 | 2.74 | 49.35 | 67.61 | 48.39 | 94.22 | 84.14 | -0.11 | -0.15 | 0.04 | 0.71 | ||
| BIIB | BIOGEN INC | $206.63 | 807,000 | -29.77% | 204.56 | 202.88 | 201.44 | 193.58 | 184.28 | 52.98 | 50.44 | 53.09 | 60.95 | 58.38 | 1.18 | 0.92 | 0.25 | 0.72 | ||
| LION | LIONSGATE STUDIOS CORP | $12.98 | 1,427,000 | -47.32% | 13.22 | 13.41 | 14.09 | 12.65 | 10.42 | 39.52 | 16.25 | 20.56 | 16.07 | 32.66 | -0.28 | -0.24 | -0.04 | 0.72 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.62 | 175,000 | -28.57% | 1.60 | 1.72 | 1.75 | 1.80 | 1.65 | 46.92 | 45.62 | 35.08 | 41.79 | 25.67 | -0.06 | -0.04 | -0.02 | 0.72 | ||
| SRZN | SURROZEN INC | $21.95 | 333,000 | 21.98% | 20.81 | 21.54 | 23.05 | 25.98 | 22.93 | 49.06 | 71.78 | 70.23 | 92.39 | 91.32 | -0.62 | -0.87 | 0.24 | 0.72 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.00 | 801,000 | -4.42% | 11.75 | 13.00 | 15.95 | 14.24 | 13.79 | 40.45 | 43.19 | 27.78 | 96.88 | 75.87 | -1.28 | -1.33 | 0.05 | 0.72 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.29 | 63,000 | 3.28% | 0.27 | 0.29 | 0.31 | 0.32 | 0.41 | 50.03 | 66.91 | 54.56 | 90.46 | 70.67 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| CVI | CVR ENERGY INC | $31.20 | 873,000 | 15.02% | 34.09 | 33.82 | 31.73 | 32.12 | 30.55 | 44.36 | 11.11 | 28.31 | 2.18 | 16.54 | 0.67 | 1.00 | -0.33 | 0.72 | ||
| VIVS | VIVOSIM LABS INC | $0.36 | 1,097,000 | -58.45% | 0.38 | 0.53 | 0.90 | 1.20 | 1.67 | 24.71 | 10.78 | 6.65 | 73.22 | 49.37 | -0.17 | -0.18 | 0.01 | 0.72 | ||
| SMBK | SMARTFINANCIAL INC | $52.99 | 103,000 | -11.21% | 52.09 | 49.79 | 46.58 | 43.63 | 40.88 | 73.64 | 86.88 | 86.62 | 76.49 | 77.08 | 1.96 | 1.74 | 0.23 | 0.72 | ||
| EPR | EPR PROPERTIES | $61.13 | 595,000 | -32.23% | 62.68 | 61.81 | 59.72 | 57.31 | 55.38 | 48.99 | 28.07 | 38.57 | 0.08 | 9.06 | 0.71 | 1.01 | -0.30 | 0.72 | ||
| COCP | COCRYSTAL PHARMA INC | $1.02 | 66,700 | -42.00% | 0.92 | 0.94 | 1.00 | 1.14 | 1.08 | 57.66 | 82.14 | 63.50 | 100.00 | 66.87 | -0.02 | -0.03 | 0.01 | 0.72 | ||
| TKO | TKO GROUP HOLDINGS INC | $183.07 | 923,000 | -63.23% | 183.34 | 183.66 | 194.18 | 192.82 | 196.69 | 43.23 | 40.84 | 43.43 | 73.26 | 67.31 | -2.85 | -3.43 | 0.58 | 0.72 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.63 | 65,000 | 168.60% | 2.54 | 2.91 | 3.26 | 8.62 | 82.06 | 39.90 | 16.47 | 13.07 | 55.93 | 39.99 | -0.35 | -0.38 | 0.03 | 0.72 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.65 | 83,500 | -47.81% | 1.73 | 2.07 | 2.83 | 3.68 | 4.13 | 20.79 | 7.05 | 7.31 | 33.79 | 31.12 | -0.38 | -0.39 | 0.01 | 0.72 | ||
| BANF | BANCFIRST CORP | $114.12 | 99,000 | -41.07% | 114.43 | 115.17 | 113.39 | 112.04 | 111.77 | 49.21 | 31.47 | 23.37 | 35.19 | 22.80 | 0.05 | 0.37 | -0.32 | 0.72 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.99 | 687,000 | 792.21% | 21.54 | 21.81 | 20.44 | 19.35 | 19.79 | 26.55 | 51.72 | 59.85 | 39.12 | 44.25 | -0.08 | 0.45 | -0.53 | 0.72 | ||
| KMPR | KEMPER CORP | $29.27 | 688,000 | 48.60% | 29.31 | 28.87 | 27.11 | 29.20 | 33.83 | 53.99 | 55.97 | 50.56 | 38.01 | 33.35 | 0.48 | 0.49 | -0.01 | 0.72 | ||
| ENIC | ENEL CHILE SA | $4.49 | 324,000 | -33.06% | 4.43 | 4.42 | 4.40 | 4.34 | 4.19 | 54.48 | 57.75 | 58.14 | 72.51 | 72.19 | 0.02 | 0.01 | 0.01 | 0.72 | ||
| MSI | MOTOROLA SOLUTIONS INC | $438.14 | 1,212,000 | 18.48% | 430.79 | 421.77 | 414.26 | 423.99 | 415.91 | 61.78 | 87.95 | 85.88 | 82.70 | 80.51 | 7.16 | 4.78 | 2.38 | 0.72 | ||
| UGP | ULTRAPAR HOLDINGS INC | $6.26 | 1,983,000 | -30.42% | 6.38 | 6.26 | 5.52 | 5.60 | 4.97 | 58.43 | 52.30 | 71.16 | 10.62 | 21.67 | 0.24 | 0.28 | -0.03 | 0.72 | ||
| FWONA | LIBERTY MEDIA CORP | $88.31 | 140,000 | -7.89% | 90.23 | 90.54 | 86.73 | 83.62 | 84.21 | 46.68 | 17.43 | 26.85 | 0.00 | 4.14 | 0.65 | 1.23 | -0.58 | 0.72 | ||
| PRMB | PRIMO BRANDS CORP | $25.32 | 10,278,000 | 98.38% | 23.13 | 23.69 | 24.00 | 22.21 | 20.35 | 61.46 | 38.63 | 20.92 | 47.54 | 23.97 | -0.15 | -0.21 | 0.06 | 0.72 | ||
| G | GENPACT LTD | $35.27 | 1,997,000 | 75.95% | 34.19 | 32.19 | 31.22 | 33.19 | 38.12 | 64.92 | 76.81 | 76.34 | 64.86 | 66.39 | 1.45 | 0.98 | 0.47 | 0.72 | ||
| MSBI | MIDLAND STATES BANCORP INC | $34.24 | 116,000 | -32.16% | 33.37 | 32.12 | 30.49 | 27.44 | 23.80 | 68.09 | 88.92 | 87.13 | 79.68 | 75.15 | 1.15 | 0.96 | 0.19 | 0.72 | ||
| USAR | USA RARE EARTH INC | $17.16 | 9,283,000 | -30.77% | 15.12 | 15.99 | 20.32 | 20.50 | 19.40 | 50.29 | 79.18 | 60.33 | 99.22 | 98.21 | -1.14 | -1.61 | 0.47 | 0.72 | ||
| DARE | DARE BIOSCIENCE INC | $1.34 | 56,000 | -57.89% | 1.26 | 1.53 | 1.87 | 1.99 | 1.93 | 36.45 | 20.30 | 15.53 | 65.21 | 49.75 | -0.20 | -0.21 | 0.01 | 0.72 | ||
| RSVR | RESERVOIR MEDIA INC | $10.26 | 51,000 | -27.56% | 10.55 | 10.37 | 10.27 | 10.08 | 8.89 | 47.48 | 19.80 | 22.13 | 5.41 | 7.08 | 0.04 | 0.09 | -0.05 | 0.73 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.50 | 965,000 | -37.62% | 46.10 | 44.75 | 43.43 | 46.15 | 47.59 | 67.11 | 81.77 | 84.34 | 85.58 | 93.44 | 1.25 | 0.79 | 0.46 | 0.73 | ||
| YB | YUANBAO INC | $13.70 | 9,600 | -29.41% | 13.64 | 13.82 | 14.50 | 15.72 | 18.21 | 46.30 | 75.40 | 63.06 | 79.68 | 71.26 | -0.26 | -0.32 | 0.06 | 0.73 | ||
| KAPA | KAIROS PHARMA LTD | $0.33 | 865,000 | 95.26% | 0.31 | 0.32 | 0.39 | 0.48 | 0.63 | 47.07 | 46.23 | 38.65 | 91.81 | 79.87 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| CHGA | CHANGE AGENTS CORPORATION | $0.20 | 235,000 | -60.17% | 0.21 | 0.24 | 0.30 | 0.38 | 0.83 | 32.87 | 13.42 | 11.54 | 21.63 | 14.82 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $28.15 | 1,415,000 | -9.29% | 27.04 | 27.69 | 26.58 | 25.02 | 21.07 | 54.05 | 75.63 | 63.00 | 82.25 | 69.63 | 0.16 | 0.15 | 0.01 | 0.73 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.67 | 11,000 | -44.72% | 0.73 | 0.78 | 0.87 | 1.04 | 1.15 | 30.47 | 7.25 | 8.03 | 0.00 | 7.92 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| BALL | BALL CORP | $63.49 | 1,816,000 | -27.19% | 64.61 | 63.22 | 59.97 | 59.97 | 57.48 | 53.46 | 50.45 | 58.82 | 14.39 | 30.04 | 1.18 | 1.33 | -0.14 | 0.73 | ||
| HBCP | HOME BANCORP INC | $72.08 | 43,500 | -64.63% | 71.12 | 70.04 | 68.08 | 65.31 | 61.71 | 62.55 | 90.10 | 86.89 | 89.95 | 82.91 | 1.15 | 0.99 | 0.16 | 0.73 | ||
| TNMG | TNL MEDIAGENE | $0.55 | 6,196,000 | -97.42% | 0.40 | 0.39 | 0.53 | 0.93 | 2.61 | 59.02 | 32.51 | 31.92 | 86.75 | 78.93 | -0.03 | -0.06 | 0.03 | 0.73 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | 20,900 | 21.51% | 1.01 | 1.02 | 1.12 | 1.07 | 1.08 | 48.53 | 67.18 | 62.39 | 84.79 | 77.71 | -0.03 | -0.03 | 0.01 | 0.73 | ||
| VRSN | VERISIGN INC | $293.41 | 731,000 | -3.31% | 285.66 | 278.28 | 275.68 | 272.69 | 257.42 | 61.55 | 87.79 | 87.75 | 92.48 | 93.51 | 6.76 | 3.91 | 2.85 | 0.73 | ||
| HAE | HAEMONETICS CORP | $83.60 | 1,140,000 | -10.45% | 83.02 | 80.00 | 75.90 | 67.05 | 68.17 | 62.65 | 75.75 | 85.39 | 62.83 | 80.88 | 3.03 | 2.68 | 0.36 | 0.73 | ||
| GENC | GENCOR INDUSTRIES INC | $14.49 | 24,100 | -32.30% | 14.72 | 15.16 | 14.96 | 14.88 | 14.38 | 42.10 | 17.88 | 14.42 | 24.38 | 17.49 | -0.17 | -0.06 | -0.11 | 0.73 | ||
| SAM | BOSTON BEER CO INC | $184.79 | 168,000 | -26.32% | 183.50 | 179.23 | 177.92 | 200.24 | 206.56 | 54.16 | 78.82 | 77.95 | 80.33 | 82.10 | 1.58 | 0.65 | 0.93 | 0.73 | ||
| PB | PROSPERITY BANCSHARES INC | $74.62 | 1,022,000 | 2.92% | 74.06 | 73.46 | 71.93 | 69.89 | 69.76 | 59.03 | 80.58 | 85.69 | 79.97 | 86.31 | 0.82 | 0.72 | 0.10 | 0.73 | ||
| PCYO | PURE CYCLE CORP | $10.57 | 45,700 | -47.17% | 10.65 | 10.68 | 10.68 | 10.77 | 10.95 | 46.54 | 38.17 | 38.35 | 45.24 | 46.11 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| AMCR | AMCOR PLC | $47.75 | 3,448,000 | 78.28% | 45.59 | 44.45 | 42.20 | 40.83 | 42.12 | 66.97 | 92.08 | 79.82 | 83.57 | 65.22 | 1.24 | 1.02 | 0.22 | 0.73 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $16.86 | 4,300 | 2.38% | 17.89 | 18.63 | 18.25 | 20.79 | 24.59 | 37.86 | 4.90 | 5.21 | 3.24 | 1.08 | -0.43 | -0.17 | -0.27 | 0.73 | ||
| XYF | X FINANCIAL | $5.07 | 29,500 | -41.00% | 4.99 | 4.85 | 4.86 | 4.74 | 6.07 | 56.78 | 82.61 | 80.33 | 86.64 | 89.82 | 0.08 | 0.03 | 0.04 | 0.73 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.94 | 15,500 | 5.44% | 3.11 | 3.24 | 3.18 | 3.62 | 5.48 | 37.01 | 3.57 | 5.09 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.73 | ||
| WEYS | WEYCO GROUP INC | $43.90 | 44,600 | 25.99% | 39.75 | 39.25 | 37.84 | 35.69 | 33.45 | 76.02 | 87.79 | 79.63 | 89.13 | 69.88 | 0.96 | 0.64 | 0.33 | 0.73 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.00 | 81,000 | -55.00% | 1.03 | 1.09 | 1.44 | 1.32 | 113.59 | 41.08 | 15.65 | 14.65 | 58.84 | 49.20 | -0.13 | -0.14 | 0.01 | 0.73 | ||
| BRBR | BELLRING BRANDS INC | $12.61 | 4,527,000 | -57.66% | 12.97 | 12.65 | 11.20 | 12.85 | 19.37 | 51.77 | 57.98 | 49.09 | 21.07 | 22.16 | 0.32 | 0.42 | -0.10 | 0.73 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.26 | 47,300 | -52.70% | 2.12 | 2.39 | 2.88 | 3.55 | 4.82 | 38.13 | 36.99 | 32.71 | 91.34 | 82.11 | -0.22 | -0.25 | 0.03 | 0.73 | ||
| CNSY | CERENOME INC | $3.91 | 62,000 | -55.07% | 3.76 | 3.87 | 4.49 | 5.12 | 8.24 | 47.46 | 55.06 | 40.55 | 69.29 | 60.15 | -0.18 | -0.23 | 0.06 | 0.73 | ||
| MVBF | MVB FINANCIAL CORP | $30.50 | 38,000 | -41.54% | 30.09 | 29.57 | 28.54 | 27.09 | 27.00 | 60.92 | 70.94 | 70.47 | 77.05 | 79.77 | 0.64 | 0.54 | 0.09 | 0.73 | ||
| GNSS | GENASYS INC | $1.73 | 77,000 | -23.00% | 1.70 | 1.71 | 1.79 | 1.83 | 1.98 | 50.36 | 61.27 | 54.22 | 80.93 | 73.37 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| SLN | SILENCE THERAPEUTICS PLC | $11.24 | 450,000 | -13.29% | 11.28 | 10.79 | 9.04 | 7.81 | 6.92 | 57.40 | 48.76 | 50.32 | 21.43 | 16.97 | 0.57 | 0.70 | -0.13 | 0.73 | ||
| ASND | ASCENDIS PHARMA A | $244.20 | 437,000 | -44.61% | 249.36 | 255.93 | 244.54 | 238.53 | 226.76 | 40.96 | 15.61 | 12.90 | 5.70 | 2.99 | -1.72 | 0.76 | -2.47 | 0.73 | ||
| STE | STERIS PLC | $232.71 | 922,000 | 52.65% | 226.61 | 220.55 | 214.27 | 216.30 | 234.45 | 63.57 | 89.29 | 85.31 | 77.51 | 74.88 | 5.45 | 3.85 | 1.60 | 0.73 | ||
| DVLT | DATAVAULT AI INC | $0.28 | 156,805,000 | 1,000.23% | 0.34 | 0.36 | 0.39 | 0.52 | 0.90 | 34.92 | 38.08 | 40.58 | 56.97 | 59.42 | -0.02 | -0.02 | -0.00 | 0.73 | ||
| LGHL | LION GROUP HOLDING LTD | $0.94 | 209,000 | 1.95% | 1.01 | 1.50 | 3.97 | 5.98 | 25.06 | 24.45 | 5.52 | 4.17 | 43.05 | 36.86 | -0.82 | -0.94 | 0.11 | 0.73 | ||
| LAKE | LAKELAND INDUSTRIES INC | $12.44 | 31,300 | -30.91% | 11.28 | 11.25 | 10.88 | 10.15 | 10.83 | 68.36 | 95.16 | 86.01 | 100.00 | 94.40 | 0.25 | 0.14 | 0.11 | 0.73 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.24 | 988,000 | 11.76% | 13.37 | 13.46 | 13.51 | 13.10 | 13.21 | 41.76 | 16.08 | 19.37 | 13.76 | 19.36 | -0.05 | -0.03 | -0.02 | 0.73 | ||
| GEF | GREIF INC | $90.12 | 219,000 | -50.34% | 84.63 | 79.42 | 72.92 | 69.71 | 68.65 | 82.89 | 94.79 | 92.62 | 94.96 | 92.45 | 4.61 | 3.60 | 1.01 | 0.73 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $105.79 | 814,000 | 43.06% | 109.46 | 114.49 | 109.74 | 103.15 | 92.96 | 40.35 | 11.78 | 12.02 | 5.15 | 7.45 | -2.16 | -0.37 | -1.79 | 0.73 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | 110,000 | 134.04% | 0.35 | 0.35 | 0.38 | 0.43 | 0.84 | 53.07 | 70.03 | 71.73 | 91.41 | 94.66 | -0.00 | -0.01 | 0.01 | 0.73 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.43 | 18,300 | -79.67% | 0.38 | 0.42 | 0.55 | 0.75 | 1.27 | 45.24 | 75.97 | 49.36 | 95.54 | 81.22 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| DLHC | DLH HOLDINGS CORP | $4.84 | 11,100 | -79.44% | 5.05 | 5.17 | 5.34 | 5.57 | 5.70 | 38.44 | 20.09 | 20.44 | 10.64 | 9.31 | -0.12 | -0.09 | -0.03 | 0.73 | ||
| FSK | FS KKR CAPITAL CORP | $11.04 | 2,638,000 | -29.43% | 10.85 | 10.86 | 10.72 | 10.68 | 12.46 | 54.35 | 79.87 | 64.18 | 72.80 | 51.67 | 0.10 | 0.06 | 0.04 | 0.74 | ||
| VALE | VALE SA | $14.94 | 31,616,000 | 51.72% | 14.82 | 14.59 | 15.14 | 15.70 | 14.86 | 52.10 | 67.25 | 71.11 | 69.84 | 75.75 | -0.05 | -0.13 | 0.08 | 0.74 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.48 | 628,000 | -26.89% | 9.63 | 9.69 | 10.02 | 10.66 | 11.08 | 39.75 | 42.25 | 44.01 | 67.36 | 66.93 | -0.12 | -0.14 | 0.02 | 0.74 | ||
| AM | ANTERO MIDSTREAM CORP | $21.16 | 2,409,000 | 43.48% | 21.95 | 22.27 | 22.00 | 22.04 | 20.46 | 36.54 | 25.37 | 31.86 | 21.32 | 26.45 | -0.17 | -0.03 | -0.14 | 0.74 | ||
| TAC | TRANSALTA CORP | $12.67 | 1,127,000 | -35.64% | 12.96 | 13.40 | 13.54 | 13.20 | 13.56 | 41.38 | 23.56 | 19.03 | 27.25 | 22.46 | -0.29 | -0.17 | -0.12 | 0.74 | ||
| KBR | KBR INC | $36.33 | 947,000 | 2.82% | 36.57 | 36.00 | 35.22 | 35.45 | 38.82 | 52.08 | 84.77 | 80.61 | 67.57 | 61.30 | 0.47 | 0.41 | 0.06 | 0.74 | ||
| EQ | EQUILLIUM INC | $2.19 | 322,000 | -26.65% | 2.34 | 2.52 | 2.74 | 2.41 | 1.88 | 36.45 | 9.39 | 8.81 | 8.47 | 6.37 | -0.15 | -0.11 | -0.04 | 0.74 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.11 | 531,000 | -12.81% | 54.79 | 54.24 | 52.48 | 53.17 | 56.41 | 61.83 | 85.28 | 74.06 | 71.29 | 57.64 | 0.97 | 0.76 | 0.20 | 0.74 | ||
| TROO | TROOPS INC | $1.97 | 204,000 | -34.62% | 1.84 | 1.98 | 2.47 | 2.79 | 2.67 | 45.38 | 35.19 | 23.31 | 75.40 | 50.70 | -0.18 | -0.21 | 0.03 | 0.74 | ||
| AGO | ASSURED GUARANTY LTD | $82.74 | 215,000 | 1.90% | 84.11 | 83.92 | 79.99 | 80.52 | 83.64 | 49.34 | 25.44 | 34.87 | 10.65 | 10.39 | 0.75 | 1.21 | -0.45 | 0.74 | ||
| CNXN | PC CONNECTION INC | $85.96 | 178,000 | -25.83% | 83.33 | 80.91 | 75.21 | 68.76 | 64.29 | 74.15 | 81.62 | 75.31 | 86.49 | 90.92 | 3.20 | 2.88 | 0.32 | 0.74 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.54 | 20,000 | -30.31% | 0.53 | 0.54 | 0.58 | 0.62 | 0.81 | 46.47 | 25.88 | 18.79 | 64.46 | 46.80 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| PAYX | PAYCHEX INC | $118.27 | 2,403,000 | -11.46% | 116.85 | 113.98 | 105.49 | 98.77 | 103.46 | 63.27 | 57.42 | 55.59 | 24.13 | 19.65 | 3.96 | 3.98 | -0.02 | 0.74 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.36 | 71,019,000 | 72,368.37% | 1.53 | 1.63 | 1.13 | 1.03 | 1.29 | 56.04 | 13.11 | 10.10 | 17.39 | 14.91 | 0.15 | 0.19 | -0.04 | 0.74 | ||
| STBA | S&T BANCORP INC | $52.60 | 149,000 | -37.66% | 52.32 | 50.89 | 48.63 | 45.85 | 43.17 | 66.47 | 79.26 | 76.52 | 46.58 | 42.98 | 1.21 | 1.17 | 0.05 | 0.74 | ||
| GPRK | GEOPARK LTD | $9.49 | 234,000 | -36.59% | 9.61 | 9.77 | 9.99 | 9.70 | 8.76 | 45.91 | 23.40 | 28.43 | 25.42 | 30.86 | -0.10 | -0.07 | -0.03 | 0.74 | ||
| PW | POWER REIT | $7.67 | 172,000 | 7,378.26% | 8.47 | 8.86 | 9.12 | 8.34 | 8.49 | 35.71 | 10.54 | 7.68 | 16.43 | 14.08 | -0.35 | -0.17 | -0.18 | 0.74 | ||
| LEGN | LEGEND BIOTECH CORP | $19.05 | 1,695,000 | -33.71% | 19.77 | 22.09 | 27.38 | 24.89 | 24.33 | 27.56 | 11.91 | 8.91 | 34.26 | 23.74 | -2.48 | -2.35 | -0.13 | 0.74 | ||
| DRI | DARDEN RESTAURANTS INC | $208.85 | 640,000 | -25.06% | 204.39 | 201.03 | 203.67 | 200.59 | 196.99 | 57.30 | 70.92 | 66.80 | 64.64 | 61.43 | 1.14 | 0.05 | 1.09 | 0.74 | ||
| BCPC | BALCHEM CORP | $178.79 | 267,000 | -1.11% | 167.55 | 165.10 | 164.38 | 166.03 | 164.20 | 72.49 | 86.31 | 76.83 | 100.00 | 94.95 | 2.24 | 0.60 | 1.63 | 0.74 | ||
| CCNE | CNB FINANCIAL CORP | $35.55 | 241,000 | 52.53% | 35.10 | 34.54 | 33.17 | 31.51 | 29.13 | 62.33 | 83.61 | 78.98 | 67.83 | 57.23 | 0.67 | 0.62 | 0.05 | 0.74 | ||
| MDWD | MEDIWOUND LTD | $14.19 | 65,400 | -2.39% | 14.29 | 14.35 | 14.41 | 15.61 | 16.80 | 44.78 | 33.58 | 28.87 | 34.77 | 24.97 | -0.12 | -0.12 | -0.00 | 0.74 | ||
| INFY | INFOSYS LTD | $12.48 | 21,848,000 | 28.65% | 11.97 | 11.59 | 11.62 | 12.34 | 14.64 | 59.85 | 89.31 | 82.14 | 81.74 | 75.00 | 0.28 | 0.13 | 0.15 | 0.74 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.66 | 1,060,000 | -44.79% | 11.34 | 11.15 | 9.68 | 10.16 | 12.29 | 63.41 | 74.18 | 66.57 | 43.33 | 35.88 | 0.50 | 0.51 | -0.00 | 0.74 | ||
| BH | BIGLARI HOLDINGS INC | $397.99 | 116,000 | -36.61% | 387.64 | 386.72 | 361.07 | 332.19 | 346.83 | 57.72 | 72.67 | 75.68 | 74.15 | 78.20 | 6.86 | 7.78 | -0.93 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $256.01 | 431,000 | -3.79% | 250.04 | 239.25 | 232.87 | 222.90 | 218.15 | 67.64 | 87.13 | 78.71 | 76.09 | 68.89 | 6.47 | 4.94 | 1.53 | 0.74 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.64 | 675,000 | -54.85% | 60.67 | 59.11 | 55.61 | 52.62 | 50.74 | 70.16 | 79.13 | 81.85 | 23.87 | 43.56 | 1.57 | 1.71 | -0.14 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.