Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WINA | WINMARK CORP | $444.54 | 87,000 | -5.43% | 427.08 | 419.72 | 427.22 | 438.89 | 404.33 | 61.13 | 87.90 | 78.09 | 95.69 | 86.15 | 2.80 | -0.92 | 3.71 | 0.74 | ||
| NYT | NEW YORK TIMES CO | $67.97 | 1,371,000 | -24.75% | 65.60 | 64.82 | 60.39 | 58.99 | 55.67 | 78.25 | 89.47 | 89.55 | 100.00 | 86.68 | 1.78 | 1.63 | 0.15 | 0.74 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.99 | 79,000 | 1.94% | 20.67 | 20.61 | 20.64 | 21.74 | 23.25 | 56.10 | 84.72 | 70.98 | 99.55 | 80.12 | 0.04 | -0.03 | 0.07 | 0.74 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.29 | 21,200 | -33.33% | 1.31 | 1.34 | 1.40 | 1.44 | 1.37 | 43.36 | 44.14 | 36.34 | 69.96 | 54.25 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| IX | ORIX CORP | $28.83 | 142,000 | 12.70% | 27.93 | 27.07 | 25.86 | 25.70 | 23.36 | 77.14 | 98.67 | 93.95 | 100.00 | 95.25 | 0.77 | 0.64 | 0.14 | 0.74 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.98 | 234,000 | -19.59% | 12.75 | 12.96 | 14.13 | 13.52 | 13.63 | 38.21 | 48.75 | 60.83 | 62.47 | 73.97 | -0.37 | -0.39 | 0.02 | 0.74 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.54 | 885,000 | -24.55% | 47.18 | 47.35 | 45.34 | 45.06 | 45.78 | 64.18 | 57.82 | 36.77 | 57.85 | 33.21 | 0.52 | 0.60 | -0.08 | 0.74 | ||
| RSVR | RESERVOIR MEDIA INC | $7.61 | 54,500 | -13.49% | 7.50 | 7.43 | 7.48 | 7.66 | 7.55 | 56.59 | 77.12 | 67.54 | 83.22 | 73.06 | 0.03 | 0.00 | 0.03 | 0.74 | ||
| BMRC | BANK OF MARIN BANCORP | $27.91 | 92,000 | -9.80% | 27.14 | 26.61 | 25.48 | 24.66 | 23.45 | 66.10 | 80.66 | 80.38 | 74.96 | 71.45 | 0.56 | 0.50 | 0.06 | 0.74 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.72 | 143,000 | -96.63% | 2.93 | 2.86 | 3.89 | 6.43 | 12.22 | 43.06 | 34.09 | 36.04 | 50.56 | 53.99 | -0.29 | -0.35 | 0.07 | 0.74 | ||
| CMPO | COMPOSECURE INC | $20.22 | 860,000 | 14.82% | 20.17 | 19.70 | 20.07 | 19.18 | 15.80 | 52.36 | 80.27 | 81.73 | 83.91 | 87.62 | 0.10 | 0.00 | 0.10 | 0.74 | ||
| DTM | DT MIDSTREAM INC | $121.00 | 1,382,000 | 76.95% | 120.13 | 118.42 | 113.82 | 109.57 | 104.89 | 61.26 | 58.94 | 58.45 | 23.42 | 15.48 | 1.97 | 2.18 | -0.20 | 0.74 | ||
| STEL | STELLAR BANCORP INC | $32.42 | 229,000 | 12.25% | 31.92 | 31.34 | 30.56 | 30.43 | 28.95 | 65.45 | 86.26 | 83.22 | 94.10 | 78.64 | 0.52 | 0.45 | 0.07 | 0.74 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.80 | 441,000 | 63.94% | 37.40 | 37.99 | 35.18 | 34.46 | 32.89 | 49.93 | 16.03 | 18.09 | 5.06 | 4.13 | 0.43 | 0.87 | -0.44 | 0.74 | ||
| NXTC | NEXTCURE INC | $11.14 | 36,700 | 13.62% | 11.97 | 11.73 | 10.11 | 7.70 | 6.78 | 49.45 | 25.63 | 31.02 | 7.01 | 7.34 | 0.45 | 0.72 | -0.27 | 0.74 | ||
| RIO | RIO TINTO LTD | $75.66 | 4,124,000 | -24.34% | 74.14 | 72.31 | 70.49 | 66.51 | 63.23 | 66.68 | 92.41 | 93.13 | 86.75 | 88.28 | 1.60 | 1.24 | 0.36 | 0.74 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.43 | 7,900 | 1,028.57% | 2.51 | 2.59 | 2.69 | 2.81 | 2.40 | 40.54 | 43.77 | 35.48 | 32.21 | 24.73 | -0.08 | -0.06 | -0.02 | 0.74 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $31.99 | 151,000 | 0.67% | 31.11 | 29.78 | 28.30 | 28.43 | 29.19 | 70.82 | 94.42 | 93.91 | 91.18 | 95.21 | 1.07 | 0.86 | 0.21 | 0.74 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.37 | 198,000 | -1.00% | 24.49 | 23.72 | 23.22 | 23.56 | 23.58 | 72.63 | 93.57 | 91.96 | 100.00 | 93.66 | 0.59 | 0.41 | 0.19 | 0.74 | ||
| NEOV | NEOVOLTA INC | $3.68 | 179,000 | -1.10% | 3.80 | 4.11 | 4.43 | 4.47 | 3.76 | 42.15 | 29.59 | 24.29 | 61.28 | 48.22 | -0.21 | -0.19 | -0.02 | 0.74 | ||
| THAR | THARIMMUNE INC | $2.39 | 203,000 | -46.72% | 2.48 | 2.53 | 2.91 | 2.89 | 2.17 | 41.45 | 47.38 | 59.96 | 63.13 | 83.31 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| CXW | CORECIVIC INC | $18.90 | 603,000 | -32.70% | 18.59 | 17.85 | 18.05 | 19.27 | 20.19 | 61.13 | 90.67 | 90.87 | 93.00 | 93.92 | 0.26 | 0.10 | 0.17 | 0.74 | ||
| UDR | UDR INC | $35.53 | 1,824,000 | -14.16% | 35.47 | 35.37 | 35.36 | 36.87 | 39.39 | 52.12 | 41.83 | 35.82 | 36.66 | 23.67 | 0.03 | 0.02 | 0.00 | 0.74 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $8.33 | 333,000 | -33.80% | 8.49 | 8.76 | 8.63 | 8.66 | 8.22 | 42.33 | 10.01 | 9.35 | 13.49 | 12.84 | -0.13 | -0.05 | -0.07 | 0.74 | ||
| MTC | MMTEC INC | $3.23 | 473,000 | 4.19% | 2.70 | 2.51 | 1.72 | 1.32 | 1.18 | 69.01 | 71.40 | 59.40 | 67.13 | 38.65 | 0.31 | 0.31 | 0.00 | 0.74 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.67 | 3,363,000 | -50.24% | 0.64 | 0.57 | 0.59 | 0.51 | 0.65 | 58.13 | 73.83 | 83.55 | 74.10 | 87.15 | 0.04 | 0.02 | 0.01 | 0.74 | ||
| RRBI | RED RIVER BANCSHARES INC | $74.21 | 34,000 | 19.72% | 71.65 | 69.73 | 67.33 | 65.56 | 60.51 | 68.52 | 80.47 | 73.18 | 96.11 | 91.46 | 1.87 | 1.41 | 0.46 | 0.74 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $11.00 | 105,000 | -42.31% | 10.04 | 10.36 | 12.05 | 12.29 | 13.72 | 51.02 | 75.92 | 66.32 | 98.27 | 90.91 | -0.40 | -0.65 | 0.25 | 0.74 | ||
| GIB | CGI INC | $90.76 | 290,000 | 40.78% | 90.23 | 88.78 | 88.27 | 91.49 | 97.83 | 58.36 | 61.33 | 62.72 | 43.94 | 48.91 | 0.80 | 0.57 | 0.23 | 0.74 | ||
| EFOI | ENERGY FOCUS INC | $2.46 | 30,300 | -66.70% | 2.15 | 2.24 | 2.52 | 2.48 | 2.24 | 56.98 | 52.79 | 40.97 | 96.59 | 81.62 | -0.07 | -0.11 | 0.04 | 0.74 | ||
| MNOV | MEDICINOVA INC | $1.54 | 69,000 | 60.47% | 1.51 | 1.48 | 1.39 | 1.34 | 1.37 | 56.94 | 59.47 | 59.82 | 56.03 | 57.54 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.75 | 781,000 | -33.59% | 35.47 | 35.44 | 34.93 | 33.02 | 32.09 | 44.19 | 18.19 | 21.57 | 10.46 | 9.31 | 0.10 | 0.27 | -0.17 | 0.74 | ||
| BAP | CREDICORP LTD | $282.53 | 162,000 | -63.18% | 271.61 | 262.07 | 259.85 | 257.38 | 230.19 | 68.66 | 92.09 | 89.21 | 90.78 | 85.28 | 6.10 | 3.39 | 2.71 | 0.74 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | 874,000 | -60.07% | 1.87 | 1.76 | 1.85 | 1.62 | 1.20 | 64.08 | 77.31 | 70.08 | 90.65 | 81.40 | 0.06 | 0.02 | 0.04 | 0.74 | ||
| CBZ | CBIZ INC | $53.45 | 378,000 | -17.11% | 51.65 | 50.81 | 52.52 | 56.90 | 64.77 | 56.86 | 79.96 | 68.18 | 85.41 | 71.71 | 0.05 | -0.44 | 0.49 | 0.75 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.31 | 1,651,000 | -9.83% | 53.75 | 54.19 | 53.72 | 55.29 | 58.38 | 46.29 | 21.51 | 27.80 | 11.39 | 14.67 | -0.13 | 0.05 | -0.18 | 0.75 | ||
| CMCSA | COMCAST CORP | $27.23 | 28,912,000 | -37.29% | 27.14 | 27.04 | 28.18 | 30.50 | 32.79 | 47.57 | 63.69 | 51.59 | 91.81 | 83.88 | -0.25 | -0.41 | 0.16 | 0.75 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.72 | 19,700 | -43.71% | 7.27 | 6.84 | 6.53 | 7.22 | 7.39 | 73.09 | 85.99 | 84.07 | 100.00 | 96.06 | 0.32 | 0.23 | 0.09 | 0.75 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.99 | 18,400 | -29.23% | 3.64 | 3.64 | 3.59 | 3.37 | 5.40 | 63.12 | 79.14 | 63.53 | 75.00 | 44.94 | 0.06 | 0.02 | 0.04 | 0.75 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.57 | 1,571,000 | -4.61% | 17.91 | 17.57 | 19.01 | 21.42 | 21.95 | 46.35 | 60.49 | 61.08 | 60.56 | 65.47 | -0.22 | -0.32 | 0.10 | 0.75 | ||
| SMBK | SMARTFINANCIAL INC | $39.29 | 106,000 | -13.11% | 37.71 | 36.62 | 35.71 | 35.76 | 33.82 | 71.31 | 92.85 | 92.01 | 92.61 | 94.72 | 0.89 | 0.57 | 0.32 | 0.75 | ||
| ROP | ROPER TECHNOLOGIES INC | $445.86 | 1,766,000 | 84.92% | 444.73 | 444.64 | 465.27 | 494.95 | 530.89 | 44.61 | 52.55 | 45.92 | 87.23 | 73.23 | -4.61 | -6.32 | 1.71 | 0.75 | ||
| SPNT | SIRIUSPOINT LTD | $22.45 | 393,000 | -47.18% | 21.63 | 20.97 | 19.61 | 19.07 | 18.47 | 73.84 | 86.87 | 85.07 | 67.51 | 57.56 | 0.72 | 0.65 | 0.08 | 0.75 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.44 | 324,000 | 5.19% | 17.58 | 17.10 | 16.82 | 16.84 | 15.34 | 57.87 | 75.70 | 77.89 | 56.86 | 72.63 | 0.27 | 0.25 | 0.03 | 0.75 | ||
| DLHC | DLH HOLDINGS CORP | $5.71 | 40,800 | -44.86% | 5.99 | 6.04 | 5.87 | 5.74 | 5.25 | 41.00 | 12.04 | 13.27 | 1.70 | 1.47 | -0.02 | 0.05 | -0.07 | 0.75 | ||
| VIRC | VIRCO MFG CORPORATION | $6.73 | 59,000 | -71.36% | 7.06 | 6.92 | 7.06 | 7.60 | 8.26 | 41.62 | 53.56 | 56.51 | 17.52 | 30.90 | -0.05 | -0.04 | -0.02 | 0.75 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 1,664,000 | -4.26% | 18.74 | 18.42 | 17.82 | 18.36 | 18.85 | 66.18 | 72.22 | 68.80 | 37.06 | 33.08 | 0.28 | 0.27 | 0.01 | 0.75 | ||
| WEYS | WEYCO GROUP INC | $32.99 | 8,700 | -59.15% | 31.58 | 30.62 | 30.17 | 30.17 | 30.62 | 60.76 | 88.98 | 90.64 | 93.68 | 93.51 | 0.67 | 0.34 | 0.33 | 0.75 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.83 | 999,000 | -36.41% | 11.21 | 10.50 | 10.39 | 11.05 | 12.21 | 77.73 | 95.30 | 93.24 | 100.00 | 96.96 | 0.41 | 0.23 | 0.18 | 0.75 | ||
| PYPD | POLYPID LTD | $3.92 | 34,700 | -7.22% | 3.94 | 3.81 | 3.64 | 3.54 | 3.28 | 57.83 | 80.59 | 84.17 | 66.25 | 75.09 | 0.10 | 0.09 | 0.01 | 0.75 | ||
| LEGN | LEGEND BIOTECH CORP | $22.32 | 1,902,000 | 19.02% | 25.59 | 26.98 | 30.08 | 32.99 | 33.65 | 21.56 | 1.69 | 5.46 | 4.22 | 14.38 | -1.97 | -1.54 | -0.43 | 0.75 | ||
| CWEN | CLEARWAY ENERGY INC | $32.41 | 1,059,000 | 73.61% | 33.67 | 34.89 | 33.47 | 31.55 | 30.82 | 32.61 | 0.48 | 1.68 | 0.00 | 0.00 | -0.30 | 0.20 | -0.50 | 0.75 | ||
| VITL | VITAL FARMS INC | $34.30 | 1,506,000 | -31.20% | 32.51 | 32.15 | 35.56 | 40.26 | 37.06 | 54.75 | 87.80 | 80.24 | 100.00 | 97.97 | -0.46 | -1.05 | 0.59 | 0.75 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.45 | 302,000 | -25.25% | 0.51 | 0.47 | 0.54 | 0.62 | 0.83 | 45.60 | 20.25 | 23.59 | 48.66 | 51.21 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| LWAY | LIFEWAY FOODS INC | $23.12 | 44,000 | -44.30% | 23.75 | 23.29 | 24.60 | 26.82 | 25.21 | 42.41 | 48.51 | 52.31 | 24.21 | 40.02 | -0.30 | -0.33 | 0.03 | 0.75 | ||
| BCAL | CALIFORNIA BANCORP | $19.78 | 412,000 | -6.79% | 19.76 | 19.32 | 18.27 | 17.35 | 16.07 | 64.23 | 65.84 | 72.07 | 31.39 | 55.70 | 0.45 | 0.47 | -0.02 | 0.75 | ||
| RBA | RB GLOBAL INC | $103.95 | 1,015,000 | -37.03% | 100.22 | 98.96 | 100.62 | 107.02 | 104.81 | 62.49 | 93.87 | 89.93 | 94.94 | 94.45 | 0.53 | -0.44 | 0.97 | 0.75 | ||
| BUUU | BUUU GROUP LTD | $8.00 | 350 | -89.71% | 7.77 | 7.93 | 8.02 | N/A | N/A | 51.05 | 27.40 | 24.23 | 41.51 | 30.33 | -0.07 | -0.04 | -0.03 | 0.75 | ||
| EXE | EXPAND ENERGY CORP | $112.79 | 2,275,000 | -28.64% | 118.75 | 117.95 | 111.30 | 105.03 | 107.08 | 43.70 | 19.53 | 29.50 | 0.00 | 0.00 | 1.35 | 2.56 | -1.21 | 0.75 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | 23,000 | 9.00% | 0.82 | 0.73 | 0.85 | 0.90 | 0.98 | 52.05 | 31.88 | 36.03 | 59.17 | 65.61 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| STN | STANTEC INC | $93.64 | 135,000 | -11.18% | 94.99 | 95.95 | 104.73 | 106.77 | 101.20 | 31.38 | 43.16 | 47.24 | 88.54 | 92.81 | -2.90 | -3.25 | 0.35 | 0.75 | ||
| CRVL | CORVEL CORP | $69.93 | 184,000 | 11.52% | 70.04 | 71.61 | 73.16 | 79.44 | 93.63 | 42.15 | 34.22 | 22.59 | 64.49 | 40.85 | -1.45 | -1.30 | -0.15 | 0.75 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.88 | 487,000 | -23.19% | 93.98 | 93.64 | 116.08 | 123.99 | 118.94 | 33.12 | 60.73 | 63.97 | 77.46 | 79.76 | -5.21 | -6.84 | 1.63 | 0.75 | ||
| IMRN | IMMURON LTD | $1.02 | 53,000 | -79.05% | 1.43 | 1.53 | 1.82 | 1.81 | 1.80 | 21.82 | 6.19 | 12.00 | 0.00 | 6.42 | -0.17 | -0.11 | -0.06 | 0.75 | ||
| ESS | ESSEX PROPERTY TRUST INC | $257.62 | 741,000 | 55.02% | 256.91 | 257.41 | 258.11 | 261.60 | 273.99 | 50.03 | 44.59 | 30.95 | 49.10 | 30.22 | -0.61 | -0.45 | -0.16 | 0.75 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $2.28 | 32,800 | -66.87% | 2.16 | 2.36 | 3.43 | 4.97 | 7.02 | 41.63 | 69.28 | 64.65 | 95.12 | 91.07 | -0.37 | -0.44 | 0.07 | 0.75 | ||
| SMPL | SIMPLY GOOD FOODS CO | $18.87 | 1,293,000 | 0.54% | 18.84 | 19.34 | 20.93 | 24.63 | 29.54 | 38.06 | 12.38 | 9.01 | 25.59 | 13.26 | -0.63 | -0.69 | 0.07 | 0.75 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.79 | 4,694,000 | -20.71% | 0.79 | 0.79 | 1.04 | 0.69 | 0.64 | 46.82 | 58.64 | 60.94 | 82.94 | 87.49 | -0.03 | -0.05 | 0.01 | 0.75 | ||
| KARO | KAROOOOO LTD | $46.55 | 20,900 | 4.50% | 46.41 | 44.92 | 46.45 | 48.90 | 47.77 | 53.32 | 85.66 | 90.49 | 84.25 | 92.48 | 0.37 | -0.09 | 0.45 | 0.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.89 | 1,013,000 | -30.76% | 97.70 | 95.73 | 95.64 | 94.97 | 98.09 | 57.88 | 80.95 | 80.87 | 86.48 | 87.50 | 0.90 | 0.61 | 0.29 | 0.75 | ||
| BALL | BALL CORP | $50.91 | 3,603,000 | -10.19% | 48.66 | 48.60 | 48.40 | 50.46 | 51.80 | 61.79 | 65.64 | 38.42 | 68.25 | 37.91 | 0.17 | 0.04 | 0.13 | 0.75 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | 79,000 | -17.71% | 6.62 | 6.34 | 6.46 | 6.75 | 6.51 | 66.24 | 94.66 | 82.44 | 100.00 | 91.32 | 0.13 | 0.03 | 0.09 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $27.92 | 9,653,000 | 17.96% | 27.47 | 26.61 | 25.38 | 23.00 | 18.55 | 59.72 | 78.02 | 71.17 | 58.95 | 52.48 | 0.80 | 0.75 | 0.05 | 0.75 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.92 | 2,692,000 | 105.34% | 4.04 | 4.07 | 4.01 | 3.76 | 3.40 | 44.79 | 18.71 | 16.68 | 11.62 | 6.66 | -0.02 | 0.01 | -0.03 | 0.75 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.47 | 6,000 | -70.73% | 16.11 | 15.49 | 14.91 | 14.74 | 16.53 | 59.80 | 80.59 | 74.53 | 53.64 | 47.62 | 0.49 | 0.41 | 0.08 | 0.75 | ||
| BH | BIGLARI HOLDINGS INC | $331.36 | 26,500 | -45.59% | 314.53 | 305.47 | 334.37 | 321.04 | 283.82 | 58.65 | 95.44 | 94.18 | 100.00 | 100.00 | -1.71 | -6.89 | 5.18 | 0.75 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.74 | 78,000 | -53.57% | 14.01 | 13.91 | 14.30 | 14.22 | 15.24 | 44.82 | 44.74 | 43.67 | 36.71 | 29.13 | -0.10 | -0.09 | -0.01 | 0.75 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.12 | 1,470,000 | -27.41% | 1.06 | 1.11 | 1.24 | 1.48 | 2.03 | 47.10 | 35.63 | 23.34 | 91.83 | 65.50 | -0.06 | -0.07 | 0.01 | 0.75 | ||
| STE | STERIS PLC | $251.79 | 413,000 | -50.72% | 258.77 | 259.95 | 250.75 | 246.61 | 238.69 | 42.07 | 14.93 | 25.78 | 3.99 | 5.42 | 0.91 | 2.73 | -1.83 | 0.75 | ||
| BANF | BANCFIRST CORP | $113.28 | 114,000 | 1.79% | 110.95 | 110.33 | 113.28 | 120.98 | 120.07 | 55.49 | 76.20 | 61.35 | 97.62 | 78.51 | -0.32 | -0.93 | 0.61 | 0.76 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $243.00 | 3,054,000 | 59.73% | 249.05 | 252.62 | 254.80 | 271.32 | 276.76 | 41.85 | 33.06 | 22.37 | 42.77 | 25.80 | -4.19 | -2.39 | -1.80 | 0.76 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.62 | 3,112,000 | -3.23% | 2.64 | 2.66 | 2.70 | 2.79 | 3.21 | 43.09 | 31.14 | 32.18 | 61.44 | 69.74 | -0.02 | -0.02 | 0.00 | 0.76 | ||
| ARDT | ARDENT HEALTH INC | $8.79 | 375,000 | -39.52% | 8.75 | 8.78 | 12.13 | 12.28 | 12.88 | 29.92 | 30.22 | 22.07 | 89.44 | 80.28 | -0.96 | -1.13 | 0.17 | 0.76 | ||
| SU | SUNCOR ENERGY INC | $44.37 | 3,930,000 | -43.44% | 44.31 | 44.44 | 42.07 | 41.30 | 39.04 | 58.07 | 37.69 | 28.97 | 27.62 | 17.04 | 0.53 | 0.71 | -0.18 | 0.76 | ||
| EC | ECOPETROL SA | $9.73 | 1,341,000 | -24.83% | 9.93 | 10.00 | 9.56 | 9.27 | 9.19 | 46.93 | 43.02 | 45.11 | 13.14 | 21.24 | 0.05 | 0.10 | -0.05 | 0.76 | ||
| GNL | GLOBAL NET LEASE INC | $8.28 | 996,000 | -17.14% | 8.20 | 8.10 | 7.90 | 7.82 | 7.73 | 61.05 | 77.37 | 75.68 | 75.75 | 72.88 | 0.10 | 0.09 | 0.01 | 0.76 | ||
| GRFS | GRIFOLS SA | $9.14 | 961,000 | 53.76% | 8.89 | 8.73 | 9.06 | 9.60 | 8.86 | 57.44 | 94.04 | 90.80 | 97.49 | 93.32 | 0.02 | -0.07 | 0.08 | 0.76 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.07 | 49,000 | -62.60% | 3.03 | 2.95 | 3.02 | 2.76 | 2.92 | 51.40 | 72.88 | 80.91 | 73.45 | 85.65 | 0.06 | 0.01 | 0.05 | 0.76 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.17 | 111,000 | -24.49% | 67.62 | 66.45 | 67.09 | 71.53 | 72.45 | 59.87 | 81.81 | 85.63 | 92.04 | 94.95 | 0.45 | -0.02 | 0.46 | 0.76 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | 25,800 | 109.76% | 1.15 | 1.02 | 1.15 | 1.34 | N/A | 50.65 | 71.94 | 75.54 | 68.36 | 76.19 | 0.01 | -0.01 | 0.02 | 0.76 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.75 | 306,000 | 10.07% | 6.14 | 5.92 | 5.59 | 5.60 | 5.27 | 79.05 | 92.33 | 90.55 | 100.00 | 100.00 | 0.26 | 0.17 | 0.09 | 0.76 | ||
| UNM | UNUM GROUP | $77.12 | 1,400,000 | -23.33% | 74.48 | 75.37 | 75.92 | 74.57 | 77.08 | 58.07 | 74.58 | 51.55 | 85.92 | 58.11 | -0.24 | -0.41 | 0.16 | 0.76 | ||
| WERN | WERNER ENTERPRISES INC | $30.70 | 706,000 | -19.13% | 28.98 | 26.67 | 26.80 | 27.29 | 27.76 | 73.94 | 93.99 | 91.35 | 99.34 | 96.40 | 1.21 | 0.65 | 0.56 | 0.76 | ||
| FSTR | FOSTER L B CO | $26.70 | 46,600 | -30.76% | 26.71 | 26.67 | 26.72 | 25.97 | 23.27 | 49.61 | 53.53 | 49.95 | 59.10 | 53.34 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.06 | 1,537,000 | 8.32% | 18.78 | 18.03 | 16.88 | 16.63 | 15.70 | 70.72 | 93.62 | 89.44 | 75.52 | 74.17 | 0.64 | 0.58 | 0.06 | 0.76 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.13 | 83,000 | -38.52% | 1.20 | 1.10 | 1.42 | 2.06 | 2.29 | 47.65 | 20.16 | 31.46 | 46.47 | 54.48 | -0.03 | -0.08 | 0.05 | 0.76 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| ICCM | ICECURE MEDICAL LTD | $0.66 | 317,000 | 4.28% | 0.69 | 0.70 | 0.76 | 0.87 | 0.99 | 38.67 | 54.58 | 66.70 | 56.09 | 74.12 | -0.02 | -0.02 | 0.00 | 0.76 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.13 | 19,000 | -55.50% | 4.40 | 4.43 | 4.95 | 4.13 | 2.41 | 44.17 | 14.48 | 13.41 | 29.79 | 27.06 | -0.22 | -0.17 | -0.04 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $128.01 | 178,000 | 1.71% | 127.24 | 129.09 | 136.33 | 143.30 | 133.18 | 43.92 | 28.79 | 19.10 | 54.36 | 34.18 | -2.85 | -3.13 | 0.28 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.