Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRBI | RED RIVER BANCSHARES INC | $68.01 | 28,800 | -88.88% | 65.44 | 64.84 | 64.96 | 62.71 | 58.23 | 62.39 | 80.17 | 69.69 | 100.00 | 91.08 | 0.39 | 0.09 | 0.30 | 0.74 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.97 | 731,000 | 104.19% | 0.87 | 0.93 | 0.90 | 1.20 | 1.32 | 54.76 | 35.67 | 20.08 | 43.07 | 22.57 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| KARO | KAROOOOO LTD | $46.39 | 63,000 | 43.18% | 47.28 | 51.57 | 52.41 | 50.86 | 48.06 | 39.53 | 17.44 | 15.07 | 28.68 | 22.71 | -2.44 | -1.67 | -0.77 | 0.74 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.24 | 51,000 | -59.84% | 14.68 | 14.51 | 13.86 | 15.06 | 16.13 | 61.86 | 87.83 | 87.10 | 93.40 | 90.70 | 0.29 | 0.19 | 0.11 | 0.75 | ||
| RIO | RIO TINTO LTD | $70.54 | 1,952,000 | -32.99% | 69.05 | 67.72 | 64.65 | 62.26 | 61.50 | 66.95 | 90.01 | 88.34 | 85.59 | 73.59 | 1.58 | 1.40 | 0.18 | 0.75 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.75 | 5,500 | -38.89% | 43.45 | 43.36 | 44.01 | 43.48 | 43.01 | 55.56 | 94.22 | 89.99 | 95.57 | 97.32 | 0.04 | -0.19 | 0.24 | 0.75 | ||
| HCA | HCA HEALTHCARE INC | $447.04 | 2,847,000 | 47.67% | 428.86 | 427.47 | 414.70 | 392.71 | 364.73 | 70.08 | 83.08 | 83.97 | 73.89 | 66.74 | 7.62 | 5.99 | 1.64 | 0.75 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.98 | 17,100 | -65.45% | 15.14 | 14.75 | 14.54 | 15.84 | 16.90 | 52.49 | 56.23 | 60.90 | 62.79 | 70.55 | 0.16 | 0.12 | 0.04 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $23.94 | 8,836,000 | 15.13% | 25.10 | 25.00 | 23.04 | 19.59 | 16.09 | 48.32 | 30.82 | 27.32 | 11.96 | 9.51 | 0.33 | 0.70 | -0.38 | 0.75 | ||
| CRVL | CORVEL CORP | $75.63 | 114,000 | -25.97% | 73.41 | 73.87 | 81.04 | 89.27 | 100.62 | 47.80 | 78.74 | 78.88 | 89.89 | 93.46 | -1.68 | -2.56 | 0.88 | 0.75 | ||
| AGMH | AGM GROUP HOLDINGS INC | $4.44 | 65,600 | 42.61% | 4.66 | 6.05 | 4.47 | 3.50 | 11.26 | 42.25 | 9.29 | 5.26 | 11.71 | 5.26 | -0.28 | 0.07 | -0.35 | 0.75 | ||
| STEL | STELLAR BANCORP INC | $29.81 | 202,000 | -14.04% | 29.92 | 30.18 | 30.49 | 29.81 | 28.57 | 47.01 | 42.43 | 44.85 | 48.21 | 49.46 | -0.23 | -0.17 | -0.06 | 0.75 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.72 | 1,397,000 | 58.03% | 3.07 | 2.97 | 2.28 | 1.94 | 1.27 | 49.95 | 13.26 | 13.31 | 4.89 | 2.04 | 0.13 | 0.25 | -0.12 | 0.75 | ||
| DTM | DT MIDSTREAM INC | $105.61 | 934,000 | -52.32% | 108.88 | 111.04 | 107.71 | 106.03 | 102.77 | 36.58 | 8.23 | 10.80 | 0.00 | 1.35 | -0.45 | 0.46 | -0.91 | 0.75 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.23 | 192,000 | 58.68% | 5.09 | 4.78 | 4.60 | 3.62 | 2.50 | 59.21 | 73.91 | 76.27 | 47.37 | 59.73 | 0.18 | 0.16 | 0.02 | 0.75 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.56 | 51,000 | -50.49% | 6.59 | 6.71 | 7.39 | 7.75 | 7.47 | 37.82 | 30.49 | 32.17 | 79.95 | 84.11 | -0.20 | -0.24 | 0.04 | 0.75 | ||
| BIIB | BIOGEN INC | $149.89 | 1,338,000 | 7.47% | 145.95 | 148.04 | 143.16 | 136.62 | 135.14 | 57.82 | 47.67 | 37.16 | 60.14 | 42.51 | 1.36 | 1.43 | -0.07 | 0.75 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.72 | 115,000 | 342.31% | 0.75 | 0.86 | 1.02 | 1.02 | 1.04 | 37.91 | 31.97 | 35.23 | 50.19 | 53.85 | -0.09 | -0.09 | -0.00 | 0.75 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $302.93 | 70,000 | 29.63% | 304.57 | 311.00 | 324.94 | 318.29 | 304.38 | 35.12 | 20.18 | 16.80 | 37.89 | 23.91 | -6.94 | -6.43 | -0.51 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $150.26 | 604,000 | 5.04% | 150.08 | 146.03 | 143.51 | 145.03 | 146.77 | 62.25 | 81.30 | 82.55 | 69.64 | 76.86 | 2.51 | 1.94 | 0.57 | 0.75 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.55 | 198,000 | 7.61% | 1.54 | 1.54 | 1.34 | 1.22 | 1.07 | 52.82 | 66.67 | 66.67 | 72.28 | 75.53 | 0.05 | 0.05 | -0.01 | 0.75 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | 4,800 | -80.25% | 1.00 | 1.02 | 1.04 | 1.02 | 1.14 | 48.62 | 48.33 | 46.11 | 51.54 | 44.65 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| VIRC | VIRCO MFG CORPORATION | $7.47 | 35,300 | 0.86% | 7.21 | 7.24 | 7.82 | 7.98 | 8.90 | 51.37 | 83.02 | 79.40 | 99.60 | 99.60 | -0.12 | -0.21 | 0.09 | 0.75 | ||
| EXE | EXPAND ENERGY CORP | $103.77 | 2,218,000 | -27.18% | 103.22 | 105.14 | 100.32 | 104.31 | 105.33 | 51.01 | 53.49 | 59.43 | 37.95 | 42.71 | 0.67 | 0.93 | -0.26 | 0.75 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.11 | 248,000 | -73.33% | 33.03 | 33.74 | 33.84 | 33.87 | 31.92 | 47.61 | 27.29 | 29.72 | 45.67 | 48.46 | -0.38 | -0.26 | -0.11 | 0.75 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | 112,000 | 205.18% | 1.52 | 1.52 | 1.52 | 1.42 | 1.40 | 47.50 | 20.00 | 31.11 | 13.99 | 22.00 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| CWEN | CLEARWAY ENERGY INC | $31.90 | 663,000 | -49.31% | 31.60 | 31.05 | 29.81 | 30.68 | 29.40 | 58.52 | 48.37 | 42.60 | 31.80 | 16.77 | 0.55 | 0.59 | -0.03 | 0.75 | ||
| SRCE | 1ST SOURCE CORP | $61.02 | 96,000 | 3.78% | 59.35 | 59.94 | 61.99 | 61.83 | 61.26 | 52.29 | 64.80 | 59.90 | 90.61 | 92.52 | -0.70 | -0.87 | 0.17 | 0.75 | ||
| WBUY | WEBUY GLOBAL LTD | $2.56 | 16,900 | -8.15% | 2.66 | 3.05 | 3.11 | 4.57 | 5.57 | 30.51 | 7.73 | 8.46 | 12.08 | 9.90 | -0.24 | -0.19 | -0.05 | 0.75 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.44 | 747,000 | -45.39% | 1.39 | 1.44 | 1.63 | 1.65 | 2.62 | 46.34 | 54.29 | 46.43 | 91.70 | 85.84 | -0.06 | -0.08 | 0.02 | 0.75 | ||
| COLD | AMERICOLD REALTY TRUST | $13.71 | 3,758,000 | -38.23% | 13.58 | 13.27 | 13.59 | 15.01 | 17.68 | 56.64 | 75.41 | 78.63 | 90.48 | 89.57 | 0.07 | -0.02 | 0.09 | 0.75 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.81 | 106,000 | -34.16% | 0.95 | 1.00 | 1.05 | 4.04 | N/A | 31.50 | 10.50 | 10.99 | 7.93 | 20.86 | -0.20 | -0.25 | 0.05 | 0.75 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.15 | 125,000 | 35.87% | 5.99 | 6.00 | 5.91 | 5.80 | 5.56 | 57.88 | 84.67 | 80.50 | 92.42 | 94.12 | 0.03 | 0.02 | 0.02 | 0.75 | ||
| DGLY | DIGITAL ALLY INC | $1.85 | 14,700 | 37.38% | 1.90 | 1.95 | 1.91 | 2.06 | 104.68 | 44.03 | 19.33 | 17.45 | 8.35 | 10.24 | -0.04 | -0.02 | -0.02 | 0.75 | ||
| SMBK | SMARTFINANCIAL INC | $35.55 | 60,600 | -4.42% | 34.87 | 34.96 | 35.96 | 34.99 | 33.51 | 51.53 | 65.58 | 66.65 | 76.32 | 86.71 | -0.22 | -0.35 | 0.13 | 0.75 | ||
| FVR | FRONTVIEW REIT INC | $14.23 | 93,000 | 25.68% | 14.08 | 13.89 | 13.58 | 12.80 | 13.56 | 58.67 | 55.15 | 48.04 | 38.48 | 30.15 | 0.17 | 0.17 | -0.01 | 0.75 | ||
| DORM | DORMAN PRODUCTS INC | $158.03 | 241,000 | -31.73% | 146.45 | 147.93 | 154.56 | 140.81 | 132.57 | 63.25 | 90.59 | 74.61 | 100.00 | 91.46 | -0.28 | -2.04 | 1.76 | 0.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.32 | 939,000 | -23.84% | 95.72 | 95.53 | 94.92 | 97.66 | 99.30 | 50.19 | 48.52 | 46.46 | 30.85 | 27.62 | 0.25 | 0.26 | -0.01 | 0.75 | ||
| DARE | DARE BIOSCIENCE INC | $2.11 | 82,000 | -35.43% | 2.08 | 2.13 | 2.10 | 2.35 | 2.68 | 49.35 | 27.59 | 27.59 | 26.82 | 25.94 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| UAN | CVR PARTNERS LP | $93.52 | 58,000 | 271.79% | 91.71 | 92.12 | 90.66 | 89.85 | 84.02 | 58.96 | 71.37 | 59.77 | 60.51 | 47.04 | 0.52 | 0.44 | 0.08 | 0.75 | ||
| DC | DAKOTA GOLD CORP | $4.20 | 720,000 | -24.37% | 4.68 | 4.69 | 4.52 | 4.23 | 3.51 | 40.30 | 11.99 | 14.77 | 1.50 | 3.77 | -0.05 | 0.05 | -0.10 | 0.75 | ||
| NBTB | NBT BANCORP INC | $40.92 | 148,000 | -20.86% | 40.65 | 40.92 | 42.42 | 42.21 | 43.22 | 47.40 | 44.43 | 44.77 | 74.20 | 73.70 | -0.51 | -0.57 | 0.07 | 0.75 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.54 | 261,000 | 100.77% | 0.51 | 0.50 | 0.55 | 0.80 | 0.75 | 52.04 | 65.03 | 59.23 | 92.87 | 90.26 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.72 | 2,586,000 | 214.60% | 10.62 | 10.64 | 11.21 | 12.05 | 13.08 | 29.09 | 33.83 | 53.78 | 47.92 | 73.29 | -0.20 | -0.19 | -0.01 | 0.75 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 216,000 | -9.62% | 2.09 | 2.08 | 2.06 | 2.20 | 2.63 | 53.80 | 77.78 | 78.31 | 72.89 | 84.80 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| JZXN | JIUZI HOLDINGS INC | $0.36 | 852,000 | 38.09% | 0.35 | 0.38 | 0.73 | 1.07 | 2.33 | 37.11 | 28.67 | 23.93 | 49.14 | 45.96 | -0.13 | -0.14 | 0.01 | 0.75 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.12 | 134,000 | -21.18% | 22.88 | 23.44 | 24.00 | 23.89 | 23.83 | 45.58 | 39.46 | 34.68 | 77.34 | 66.61 | -0.38 | -0.37 | -0.02 | 0.75 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.76 | 939,000 | -55.54% | 2.77 | 2.96 | 4.32 | 6.53 | 8.99 | 24.99 | 7.65 | 12.62 | 9.46 | 33.23 | -0.52 | -0.50 | -0.02 | 0.75 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.80 | 709,000 | -27.21% | 44.26 | 43.53 | 44.05 | 44.84 | 45.81 | 56.80 | 86.31 | 91.08 | 90.04 | 96.58 | 0.32 | 0.01 | 0.31 | 0.75 | ||
| GEN | GEN DIGITAL INC | $27.22 | 2,170,000 | -29.38% | 26.92 | 27.31 | 28.83 | 29.33 | 28.16 | 42.62 | 52.63 | 48.23 | 92.16 | 92.74 | -0.49 | -0.60 | 0.11 | 0.75 | ||
| VLTO | VERALTO CORP | $104.65 | 920,000 | -26.10% | 103.11 | 104.10 | 105.69 | 104.06 | 100.95 | 51.66 | 62.32 | 55.52 | 86.73 | 77.28 | -0.50 | -0.76 | 0.26 | 0.75 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.80 | 58,000 | 2.47% | 16.28 | 15.93 | 15.32 | 14.88 | 17.68 | 60.58 | 49.55 | 47.72 | 16.79 | 18.56 | 0.38 | 0.37 | 0.01 | 0.75 | ||
| SPRC | SCISPARC LTD | $4.02 | 97,000 | -60.57% | 3.93 | 4.40 | 3.83 | 5.20 | 6.69 | 48.83 | 40.64 | 37.41 | 54.73 | 47.72 | -0.05 | 0.00 | -0.05 | 0.75 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.91 | 80,000 | 15.94% | 67.75 | 68.52 | 73.73 | 75.40 | 73.66 | 43.98 | 41.35 | 44.10 | 76.07 | 76.60 | -1.73 | -1.91 | 0.18 | 0.75 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.87 | 214,000 | -14.74% | 14.79 | 14.51 | 14.48 | 12.45 | 13.54 | 62.81 | 77.25 | 73.87 | 57.51 | 56.07 | 0.20 | 0.20 | -0.00 | 0.76 | ||
| LITS | LITE STRATEGY INC | $1.94 | 402,000 | 50.56% | 1.98 | 2.26 | 3.18 | 3.46 | 2.91 | 32.68 | 6.90 | 8.14 | 39.70 | 36.79 | -0.34 | -0.36 | 0.02 | 0.76 | ||
| VITL | VITAL FARMS INC | $38.38 | 834,000 | -40.68% | 39.69 | 41.06 | 45.22 | 41.33 | 38.07 | 36.07 | 18.25 | 14.35 | 4.95 | 5.51 | -1.64 | -1.38 | -0.26 | 0.76 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.68 | 69,000 | -17.86% | 20.75 | 21.16 | 22.25 | 23.04 | 24.16 | 34.64 | 22.55 | 24.13 | 69.65 | 61.60 | -0.47 | -0.50 | 0.03 | 0.76 | ||
| NAOV | NANOVIBRONIX INC | $5.80 | 50,600 | -19.68% | 6.05 | 6.16 | 6.17 | 7.67 | 24.60 | 44.41 | 13.23 | 13.08 | 7.06 | 5.36 | -0.19 | -0.14 | -0.05 | 0.76 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $20.49 | 5,456,000 | -35.53% | 21.12 | 18.76 | 13.99 | 12.11 | N/A | 58.21 | 38.52 | 38.38 | 11.32 | 6.72 | 1.86 | 2.28 | -0.42 | 0.76 | ||
| UGRO | URBAN-GRO INC | $0.37 | 291,000 | -33.10% | 0.41 | 0.42 | 0.46 | 0.41 | 0.52 | 43.77 | 8.88 | 7.16 | 23.25 | 20.63 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| ADUS | ADDUS HOMECARE CORP | $121.63 | 64,000 | -20.99% | 118.52 | 116.60 | 114.83 | 113.32 | 110.74 | 65.37 | 89.25 | 90.67 | 94.12 | 96.55 | 2.01 | 1.32 | 0.70 | 0.76 | ||
| EFOI | ENERGY FOCUS INC | $2.86 | 3,800 | -51.28% | 2.86 | 2.80 | 2.69 | 2.40 | 2.09 | 53.68 | 42.33 | 41.45 | 23.80 | 22.93 | 0.04 | 0.05 | -0.01 | 0.76 | ||
| VEL | VELOCITY FINANCIAL INC | $18.73 | 39,000 | -23.53% | 18.21 | 18.16 | 18.56 | 18.27 | 18.17 | 62.44 | 88.64 | 72.36 | 100.00 | 83.65 | -0.01 | -0.08 | 0.07 | 0.76 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.45 | 485,000 | -30.81% | 8.28 | 8.47 | 8.73 | 8.18 | 8.69 | 48.57 | 30.38 | 26.88 | 64.70 | 50.06 | -0.14 | -0.15 | 0.01 | 0.76 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $280.94 | 1,263,000 | -5.61% | 282.94 | 286.68 | 293.31 | 300.14 | 301.97 | 36.18 | 19.35 | 25.29 | 36.18 | 43.77 | -3.30 | -3.19 | -0.11 | 0.76 | ||
| BMRC | BANK OF MARIN BANCORP | $24.47 | 58,000 | 137.70% | 23.51 | 23.72 | 24.09 | 23.73 | 23.12 | 56.05 | 64.79 | 53.89 | 86.02 | 79.08 | -0.15 | -0.21 | 0.06 | 0.76 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.47 | 10,700 | 7.00% | 26.29 | 26.58 | 26.44 | 25.61 | 24.63 | 49.88 | 42.40 | 40.87 | 62.46 | 53.47 | -0.10 | -0.05 | -0.05 | 0.76 | ||
| LFVN | LIFEVANTAGE CORP | $8.67 | 85,000 | -31.45% | 8.83 | 9.13 | 10.83 | 11.91 | 14.15 | 29.82 | 19.31 | 14.53 | 77.79 | 58.47 | -0.59 | -0.66 | 0.06 | 0.76 | ||
| CBZ | CBIZ INC | $53.29 | 484,000 | 32.97% | 53.10 | 54.10 | 57.16 | 63.73 | 70.45 | 44.49 | 43.43 | 41.63 | 61.80 | 58.30 | -1.09 | -1.28 | 0.19 | 0.76 | ||
| CIA | CITIZENS INC | $5.67 | 67,600 | 10.82% | 5.72 | 5.52 | 5.44 | 4.62 | 4.56 | 53.47 | 49.22 | 51.68 | 24.70 | 32.80 | 0.09 | 0.10 | -0.01 | 0.76 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.36 | 513,000 | 4.91% | 0.37 | 0.38 | 0.37 | 0.39 | 0.57 | 47.25 | 21.48 | 20.49 | 6.35 | 3.30 | -0.00 | 0.00 | -0.00 | 0.76 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.03 | 3,157,000 | 49.27% | 15.84 | 16.06 | 16.45 | 15.84 | 15.29 | 47.90 | 63.55 | 64.81 | 80.14 | 84.48 | -0.14 | -0.16 | 0.03 | 0.76 | ||
| GLBS | GLOBUS MARITIME LTD | $1.18 | 15,300 | -26.44% | 1.21 | 1.15 | 1.10 | 1.12 | 1.17 | 52.30 | 35.67 | 42.10 | 16.59 | 22.46 | 0.02 | 0.03 | -0.00 | 0.76 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $14.13 | 24,600 | -44.84% | 13.61 | 13.74 | 13.41 | 12.77 | 14.99 | 55.39 | 56.26 | 37.96 | 52.70 | 30.30 | 0.04 | 0.10 | -0.06 | 0.76 | ||
| TJX | TJX COMPANIES INC | $141.91 | 3,443,000 | -32.10% | 143.17 | 142.66 | 140.26 | 133.11 | 128.67 | 50.55 | 51.34 | 57.99 | 43.67 | 51.69 | 0.84 | 1.08 | -0.25 | 0.76 | ||
| GRFS | GRIFOLS SA | $9.46 | 384,000 | -35.03% | 9.55 | 9.65 | 9.82 | 9.71 | 8.59 | 43.06 | 41.39 | 33.28 | 66.19 | 56.23 | -0.10 | -0.09 | -0.00 | 0.76 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.15 | 294,000 | -23.24% | 34.46 | 34.17 | 32.22 | 32.30 | 31.64 | 56.76 | 36.95 | 52.16 | 1.51 | 11.37 | 0.63 | 0.75 | -0.12 | 0.76 | ||
| LINE | LINEAGE INC | $40.68 | 838,000 | 57.52% | 40.29 | 40.17 | 40.42 | 41.89 | 48.22 | 52.36 | 50.99 | 45.08 | 46.73 | 39.91 | -0.02 | -0.10 | 0.08 | 0.76 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.67 | 207,000 | -19.77% | 5.57 | 5.59 | 6.08 | 6.52 | 6.80 | 45.22 | 83.94 | 77.37 | 96.32 | 98.77 | -0.12 | -0.18 | 0.06 | 0.76 | ||
| LEGN | LEGEND BIOTECH CORP | $31.86 | 1,481,000 | 32.47% | 32.55 | 32.35 | 33.74 | 35.70 | 34.83 | 42.71 | 27.54 | 36.48 | 49.20 | 58.95 | -0.47 | -0.52 | 0.05 | 0.76 | ||
| VIVS | VIVOSIM LABS INC | $2.33 | 32,800 | -40.36% | 2.56 | 2.87 | 2.86 | 2.32 | 2.94 | 38.67 | 6.35 | 7.25 | 6.76 | 3.32 | -0.21 | -0.11 | -0.10 | 0.76 | ||
| IX | ORIX CORP | $24.87 | 126,000 | 3.28% | 24.97 | 25.29 | 25.94 | 24.29 | 22.43 | 40.31 | 49.61 | 52.19 | 84.23 | 89.93 | -0.27 | -0.27 | 0.00 | 0.76 | ||
| GIB | CGI INC | $87.32 | 184,000 | -32.60% | 87.79 | 88.99 | 92.10 | 97.17 | 102.36 | 38.97 | 31.82 | 28.88 | 56.94 | 45.96 | -1.39 | -1.44 | 0.05 | 0.76 | ||
| FORR | FORRESTER RESEARCH INC | $9.31 | 44,500 | -64.96% | 8.94 | 9.17 | 9.69 | 9.92 | 10.65 | 49.32 | 80.97 | 66.21 | 92.77 | 92.99 | -0.21 | -0.29 | 0.08 | 0.76 | ||
| STE | STERIS PLC | $240.76 | 342,000 | 15.93% | 239.98 | 240.93 | 244.78 | 239.68 | 232.30 | 47.28 | 72.10 | 72.52 | 89.41 | 95.04 | -0.89 | -1.23 | 0.34 | 0.76 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.51 | 1,113,000 | -8.47% | 10.49 | 10.05 | 8.77 | 7.73 | 6.59 | 62.06 | 76.68 | 78.98 | 45.88 | 63.48 | 0.57 | 0.58 | -0.01 | 0.76 | ||
| EQR | EQUITY RESIDENTIAL | $63.42 | 2,463,000 | 41.39% | 62.58 | 62.81 | 64.20 | 65.46 | 67.67 | 51.03 | 82.70 | 72.24 | 90.66 | 93.13 | -0.37 | -0.60 | 0.23 | 0.76 | ||
| BSVN | BANK7 CORP | $43.18 | 8,100 | -72.07% | 43.61 | 44.72 | 46.75 | 45.03 | 42.35 | 37.75 | 10.49 | 8.62 | 42.35 | 33.69 | -1.13 | -0.98 | -0.15 | 0.76 | ||
| CMCSA | COMCAST CORP | $29.28 | 17,995,000 | -1.96% | 29.54 | 30.13 | 31.91 | 33.13 | 34.22 | 33.98 | 8.78 | 17.47 | 63.91 | 74.95 | -0.72 | -0.75 | 0.03 | 0.76 | ||
| SPNT | SIRIUSPOINT LTD | $18.36 | 612,000 | 39.73% | 18.27 | 18.23 | 18.33 | 18.78 | 17.49 | 51.63 | 47.11 | 39.46 | 45.32 | 35.60 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| INCR | INTERCURE LTD | $1.51 | 31,200 | 81.40% | 1.54 | 1.58 | 1.58 | 1.55 | 1.55 | 45.76 | 18.52 | 14.96 | 17.73 | 9.50 | -0.02 | -0.00 | -0.01 | 0.76 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.66 | 76,000 | -9.52% | 6.67 | 6.78 | 6.97 | 6.79 | 6.76 | 45.60 | 23.93 | 25.10 | 59.19 | 59.42 | -0.12 | -0.11 | -0.01 | 0.76 | ||
| HONE | HARBORONE BANCORP INC | $13.31 | 662,000 | 51.83% | 13.71 | 13.72 | 13.23 | 12.51 | 11.82 | 46.17 | 57.98 | 68.24 | 36.73 | 44.52 | 0.11 | 0.17 | -0.06 | 0.76 | ||
| ROP | ROPER TECHNOLOGIES INC | $478.80 | 1,059,000 | -52.51% | 501.90 | 503.94 | 512.67 | 534.20 | 549.39 | 33.39 | 39.54 | 48.93 | 17.78 | 41.11 | -5.23 | -3.17 | -2.07 | 0.76 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.07 | 902,000 | 147.80% | 21.93 | 21.94 | 21.57 | 18.64 | 17.40 | 57.95 | 79.74 | 73.69 | 79.76 | 74.69 | 0.21 | 0.25 | -0.04 | 0.76 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.50 | 26,000 | -19.75% | 137.26 | 138.64 | 141.33 | 143.79 | 143.05 | 45.21 | 29.47 | 28.82 | 65.11 | 57.42 | -1.30 | -1.33 | 0.03 | 0.77 | ||
| FSTR | FOSTER L B CO | $27.26 | 16,500 | 46.02% | 26.72 | 26.55 | 26.26 | 24.25 | 23.38 | 56.74 | 72.61 | 66.98 | 74.36 | 67.80 | 0.14 | 0.12 | 0.03 | 0.77 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.81 | 22,600 | 156.82% | 2.73 | 2.77 | 2.77 | 2.99 | 2.06 | 50.55 | 60.72 | 61.41 | 65.61 | 69.30 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.21 | 452,000 | -32.23% | 2.30 | 2.20 | 2.05 | 2.32 | 1.58 | 51.44 | 39.17 | 51.49 | 1.26 | 12.68 | 0.06 | 0.07 | -0.01 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.