Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA | NANO LABS LTD | $1.97 | 30,400 | -30.43% | 1.96 | 2.22 | 2.31 | 2.68 | 3.52 | 43.35 | 18.80 | 16.05 | 37.07 | 31.12 | -0.13 | -0.11 | -0.02 | 0.72 | ||
| BIIB | BIOGEN INC | $196.58 | 1,730,000 | 77.98% | 197.08 | 195.50 | 190.48 | 188.35 | 174.70 | 52.43 | 64.85 | 68.16 | 56.64 | 65.56 | 1.86 | 1.95 | -0.09 | 0.72 | ||
| BMRC | BANK OF MARIN BANCORP | $25.81 | 108,000 | -43.46% | 25.96 | 25.89 | 25.96 | 25.87 | 25.76 | 49.00 | 42.83 | 46.82 | 53.99 | 60.22 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.10 | 73,000 | -45.11% | 2.89 | 2.76 | 2.67 | 2.89 | 2.70 | 70.92 | 68.44 | 74.85 | 86.72 | 87.59 | 0.10 | 0.06 | 0.04 | 0.72 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.92 | 479,000 | 17.11% | 28.27 | 27.76 | 27.39 | 26.88 | 25.44 | 52.41 | 47.02 | 58.53 | 29.78 | 46.56 | 0.31 | 0.32 | -0.01 | 0.72 | ||
| TIPT | TIPTREE INC | $17.49 | 301,000 | 36.20% | 17.69 | 17.60 | 17.29 | 17.10 | 18.07 | 50.32 | 23.60 | 26.61 | 18.22 | 23.07 | 0.12 | 0.16 | -0.03 | 0.72 | ||
| MPC | MARATHON PETROLEUM CORP | $242.91 | 4,962,000 | 109.10% | 256.29 | 255.86 | 245.15 | 229.75 | 207.29 | 41.65 | 9.86 | 21.39 | 0.00 | 5.46 | 0.57 | 3.41 | -2.83 | 0.72 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.64 | 52,700 | -60.38% | 0.64 | 0.66 | 0.74 | 1.05 | 1.82 | 43.87 | 27.16 | 27.20 | 35.54 | 29.66 | -0.03 | -0.04 | 0.01 | 0.72 | ||
| RBA | RB GLOBAL INC | $110.57 | 1,484,000 | 22.95% | 107.38 | 106.02 | 104.82 | 104.24 | 104.94 | 61.51 | 80.32 | 85.18 | 74.09 | 85.36 | 1.47 | 0.98 | 0.49 | 0.72 | ||
| CWEN | CLEARWAY ENERGY INC | $37.42 | 8,655,000 | 562.71% | 38.06 | 39.12 | 38.96 | 38.80 | 35.63 | 43.43 | 7.80 | 11.21 | 10.85 | 14.94 | -0.41 | -0.14 | -0.27 | 0.72 | ||
| FORR | FORRESTER RESEARCH INC | $6.70 | 179,000 | 22.60% | 6.81 | 6.89 | 6.47 | 6.37 | 7.38 | 48.91 | 23.93 | 26.74 | 8.92 | 12.52 | 0.06 | 0.12 | -0.06 | 0.72 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.93 | 383,000 | 12.65% | 6.52 | 6.56 | 6.83 | 6.15 | 6.09 | 54.74 | 68.46 | 67.92 | 78.04 | 82.37 | 0.02 | -0.05 | 0.07 | 0.72 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.24 | 5,500 | -45.00% | 2.32 | 2.41 | 2.31 | 2.62 | 3.45 | 42.92 | 25.75 | 32.63 | 35.93 | 49.53 | -0.03 | -0.01 | -0.02 | 0.72 | ||
| CRAI | CRA INTERNATIONAL INC | $138.70 | 237,000 | 33.15% | 146.77 | 145.79 | 149.91 | 159.02 | 177.15 | 39.03 | 51.39 | 63.36 | 48.37 | 68.37 | -0.99 | -1.07 | 0.08 | 0.72 | ||
| BSRR | SIERRA BANCORP | $39.51 | 66,400 | 41.28% | 39.75 | 38.99 | 37.65 | 36.37 | 33.62 | 58.14 | 58.71 | 64.00 | 37.16 | 48.44 | 0.69 | 0.72 | -0.03 | 0.72 | ||
| STRT | STRATTEC SECURITY CORP | $79.82 | 78,600 | -13.63% | 78.27 | 77.52 | 75.16 | 78.78 | 75.48 | 59.30 | 53.03 | 51.69 | 24.83 | 20.66 | 1.44 | 1.34 | 0.09 | 0.72 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.29 | 47,000 | 165.54% | 3.33 | 3.50 | 4.13 | 4.38 | 4.60 | 35.52 | 23.35 | 20.65 | 42.12 | 34.78 | -0.26 | -0.27 | 0.01 | 0.72 | ||
| VNRX | VOLITIONRX LTD | $1.43 | 296,000 | -26.55% | 1.44 | 2.04 | 2.46 | 3.36 | 5.85 | 32.16 | 6.17 | 6.06 | 18.33 | 15.05 | -0.35 | -0.32 | -0.03 | 0.72 | ||
| XYF | X FINANCIAL | $4.81 | 58,600 | -42.55% | 4.90 | 4.85 | 4.81 | 4.82 | 7.56 | 48.93 | 33.33 | 55.68 | 25.38 | 51.59 | 0.03 | 0.04 | -0.01 | 0.72 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.34 | 108,000 | -30.32% | 1.41 | 1.43 | 1.60 | 1.57 | 1.66 | 40.69 | 21.87 | 25.11 | 60.89 | 63.87 | -0.06 | -0.06 | 0.00 | 0.73 | ||
| MRP | MILLROSE PROPERTIES INC | $28.40 | 8,733,000 | 464.15% | 28.86 | 28.39 | 28.92 | 29.40 | 30.60 | 48.92 | 43.38 | 55.05 | 30.99 | 48.24 | 0.08 | 0.05 | 0.03 | 0.73 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $51.82 | 13,872,000 | 69.65% | 55.31 | 56.77 | 57.11 | 55.49 | 49.18 | 33.30 | 5.57 | 11.40 | 0.00 | 3.35 | -1.18 | -0.56 | -0.62 | 0.73 | ||
| SAM | BOSTON BEER CO INC | $176.11 | 319,000 | 16.85% | 175.90 | 175.63 | 201.58 | 216.41 | 213.04 | 44.05 | 66.87 | 72.43 | 77.27 | 85.93 | -5.40 | -7.86 | 2.46 | 0.73 | ||
| DINO | HF SINCLAIR CORP | $64.50 | 4,608,000 | 126.22% | 68.96 | 69.64 | 66.95 | 61.66 | 56.49 | 38.18 | 5.99 | 13.53 | 0.00 | 3.48 | -0.34 | 0.64 | -0.98 | 0.73 | ||
| ARBB | ARB IOT GROUP LTD | $4.77 | 8,300 | 6.41% | 5.43 | 5.24 | 4.83 | 4.87 | 5.54 | 41.48 | 11.90 | 33.55 | 0.00 | 13.67 | 0.11 | 0.19 | -0.08 | 0.73 | ||
| DXST | DECENT HOLDING INC | $2.68 | 75,000 | 5.63% | 2.99 | 2.76 | 2.42 | 6.42 | 21.17 | 49.37 | 21.47 | 20.66 | 40.35 | 40.20 | 0.10 | 0.13 | -0.03 | 0.73 | ||
| RYN | RAYONIER INC | $20.98 | 3,725,000 | 35.80% | 21.08 | 20.91 | 20.86 | 21.20 | 22.41 | 51.10 | 32.78 | 48.89 | 19.90 | 40.85 | 0.13 | 0.11 | 0.02 | 0.73 | ||
| XWEL | XWELL INC | $1.19 | 95,000 | 265.38% | 1.21 | 1.29 | 1.27 | 1.11 | 0.97 | 44.26 | 40.74 | 41.56 | 55.78 | 56.11 | -0.03 | -0.02 | -0.01 | 0.73 | ||
| ATEX | ANTERIX INC | $74.53 | 802,000 | 70.64% | 74.05 | 69.38 | 56.56 | 45.85 | 33.64 | 61.87 | 59.07 | 67.60 | 21.34 | 50.71 | 6.27 | 5.91 | 0.36 | 0.73 | ||
| GNL | GLOBAL NET LEASE INC | $9.22 | 5,316,000 | 131.73% | 9.37 | 9.37 | 9.39 | 9.44 | 8.83 | 44.57 | 20.97 | 26.71 | 10.34 | 16.67 | -0.02 | 0.00 | -0.02 | 0.73 | ||
| MSI | MOTOROLA SOLUTIONS INC | $395.17 | 2,445,000 | 164.32% | 407.80 | 408.12 | 418.73 | 433.16 | 423.61 | 37.74 | 14.73 | 30.67 | 4.47 | 31.84 | -3.55 | -3.17 | -0.38 | 0.73 | ||
| RSVR | RESERVOIR MEDIA INC | $10.20 | 90,000 | 130.77% | 10.25 | 10.25 | 10.14 | 9.43 | 8.49 | 50.46 | 30.52 | 20.40 | 6.53 | 7.86 | 0.03 | 0.05 | -0.02 | 0.73 | ||
| PRMB | PRIMO BRANDS CORP | $24.27 | 3,326,000 | 158.43% | 23.70 | 23.91 | 22.19 | 20.94 | 20.15 | 57.67 | 58.18 | 61.07 | 37.32 | 43.30 | 0.47 | 0.55 | -0.07 | 0.73 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $72.82 | 177,000 | -9.23% | 71.18 | 70.86 | 61.91 | 55.78 | 47.20 | 57.27 | 49.42 | 54.63 | 14.67 | 19.50 | 3.08 | 3.53 | -0.46 | 0.73 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.85 | 1,478,000 | 29.99% | 7.17 | 7.27 | 7.44 | 7.05 | 6.15 | 42.25 | 25.57 | 30.45 | 41.32 | 48.36 | -0.13 | -0.09 | -0.04 | 0.73 | ||
| BSVN | BANK7 CORP | $45.65 | 24,300 | 46.39% | 45.66 | 44.82 | 43.85 | 42.89 | 43.39 | 58.58 | 74.13 | 77.56 | 60.06 | 66.54 | 0.72 | 0.66 | 0.06 | 0.73 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.41 | 1,486,000 | 5.02% | 4.30 | 4.40 | 4.53 | 4.73 | 9.95 | 49.47 | 61.55 | 68.67 | 82.72 | 90.14 | -0.01 | -0.07 | 0.05 | 0.73 | ||
| AMCR | AMCOR PLC | $41.08 | 6,421,000 | 58.19% | 39.79 | 39.15 | 39.27 | 41.77 | 41.63 | 59.82 | 75.00 | 77.60 | 87.50 | 93.34 | 0.53 | 0.16 | 0.37 | 0.73 | ||
| CTW | CTW CAYMAN | $2.32 | 4,300 | -83.65% | 2.40 | 2.38 | 2.53 | 2.16 | 2.12 | 45.72 | 65.89 | 66.80 | 73.53 | 85.33 | -0.02 | -0.04 | 0.02 | 0.73 | ||
| EQBK | EQUITY BANCSHARES INC | $46.60 | 288,000 | 209.68% | 47.30 | 46.59 | 45.94 | 45.59 | 44.35 | 51.20 | 47.61 | 57.88 | 35.53 | 49.38 | 0.43 | 0.46 | -0.02 | 0.73 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.50 | 539,000 | -19.91% | 0.58 | 0.56 | 0.57 | 0.56 | 0.95 | 45.59 | 30.46 | 29.26 | 22.29 | 20.79 | -0.01 | 0.00 | -0.01 | 0.73 | ||
| NXTC | NEXTCURE INC | $2.02 | 59,400 | -67.72% | 2.28 | 3.98 | 7.83 | 9.82 | 9.82 | 22.00 | 5.41 | 3.74 | 33.80 | 14.50 | -1.82 | -1.86 | 0.03 | 0.73 | ||
| GPOR | GULFPORT ENERGY CORP | $160.71 | 421,000 | -7.88% | 164.47 | 168.00 | 180.37 | 192.04 | 192.06 | 32.56 | 18.98 | 19.76 | 74.65 | 74.47 | -5.57 | -5.58 | 0.01 | 0.73 | ||
| CYN | CYNGN INC | $1.27 | 780,000 | 340.68% | 1.27 | 1.35 | 1.50 | 1.62 | 2.89 | 39.68 | 12.55 | 11.62 | 26.49 | 21.49 | -0.08 | -0.08 | -0.00 | 0.73 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.93 | 51,000 | 131.82% | 0.92 | 0.97 | 1.11 | 1.17 | 1.24 | 42.01 | 18.95 | 19.25 | 76.76 | 76.58 | -0.06 | -0.06 | 0.01 | 0.73 | ||
| OCC | OPTICAL CABLE CORP | $22.40 | 457,000 | -20.24% | 21.06 | 17.38 | 13.49 | 10.16 | 8.70 | 63.30 | 59.66 | 58.17 | 39.34 | 39.20 | 2.86 | 2.50 | 0.35 | 0.73 | ||
| VITL | VITAL FARMS INC | $10.41 | 8,832,000 | 243.26% | 10.53 | 10.24 | 10.98 | 15.85 | 26.12 | 48.47 | 61.45 | 67.67 | 67.42 | 69.87 | -0.05 | -0.21 | 0.17 | 0.73 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $41.05 | 16,828,000 | 83.65% | 44.38 | 45.67 | 46.01 | 45.08 | 38.79 | 28.91 | 6.13 | 11.23 | 0.00 | 2.32 | -1.07 | -0.53 | -0.55 | 0.73 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.71 | 248,000 | 145.54% | 23.14 | 22.38 | 21.40 | 22.84 | 26.37 | 55.11 | 42.65 | 47.50 | 8.79 | 16.85 | 0.55 | 0.61 | -0.06 | 0.73 | ||
| FSK | FS KKR CAPITAL CORP | $10.27 | 3,825,000 | 30.86% | 10.73 | 10.79 | 10.85 | 11.26 | 13.30 | 38.23 | 18.45 | 38.70 | 13.85 | 38.47 | -0.09 | -0.03 | -0.06 | 0.73 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.57 | 98,500 | 49.24% | 30.59 | 29.95 | 29.24 | 29.53 | 33.07 | 48.94 | 28.74 | 38.46 | 3.51 | 17.97 | 0.43 | 0.51 | -0.08 | 0.73 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.08 | 86,000 | -18.87% | 10.19 | 10.29 | 10.15 | 9.55 | 11.47 | 48.64 | 31.91 | 38.14 | 37.59 | 45.11 | 0.03 | 0.07 | -0.04 | 0.73 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.80 | 5,593,000 | 146.06% | 4.81 | 5.05 | 5.57 | 5.36 | 4.66 | 34.25 | 17.30 | 12.69 | 54.44 | 40.63 | -0.24 | -0.24 | -0.01 | 0.73 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.60 | 44,000 | 81.82% | 0.63 | 0.63 | 0.64 | 0.71 | 0.93 | 45.56 | 21.28 | 28.20 | 4.19 | 11.91 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.12 | 12,800 | -13.51% | 17.17 | 18.40 | 21.21 | 22.62 | 27.84 | 34.48 | 4.91 | 6.98 | 32.20 | 27.61 | -1.15 | -1.22 | 0.07 | 0.73 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.93 | 2,315,000 | 54.54% | 43.40 | 43.47 | 46.16 | 49.42 | 47.60 | 38.58 | 36.48 | 54.35 | 65.53 | 77.63 | -0.77 | -0.98 | 0.20 | 0.73 | ||
| GENC | GENCOR INDUSTRIES INC | $15.00 | 56,500 | 128.74% | 14.85 | 14.64 | 14.78 | 14.85 | 14.33 | 54.49 | 54.89 | 53.70 | 67.28 | 65.88 | 0.06 | 0.02 | 0.03 | 0.73 | ||
| ZTEK | ZENTEK LTD | $0.41 | 291,000 | 351.86% | 0.46 | 0.53 | 0.57 | 0.59 | 0.70 | 32.84 | 4.89 | 3.60 | 4.51 | 6.14 | -0.06 | -0.04 | -0.01 | 0.73 | ||
| SMBK | SMARTFINANCIAL INC | $44.65 | 165,000 | 71.88% | 44.10 | 42.79 | 42.15 | 41.04 | 38.87 | 63.72 | 73.39 | 75.13 | 68.58 | 71.31 | 0.91 | 0.68 | 0.23 | 0.73 | ||
| EQ | EQUILLIUM INC | $3.05 | 425,000 | -39.20% | 2.83 | 2.78 | 2.36 | 2.09 | 1.69 | 62.09 | 57.52 | 51.41 | 32.34 | 22.57 | 0.17 | 0.17 | -0.01 | 0.73 | ||
| TAC | TRANSALTA CORP | $13.74 | 1,721,000 | 8.04% | 13.12 | 13.52 | 13.10 | 13.08 | 13.62 | 56.94 | 55.13 | 52.95 | 54.75 | 52.47 | 0.10 | 0.07 | 0.02 | 0.74 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $23.77 | 20,500 | -38.81% | 21.22 | 18.96 | 17.87 | 10.97 | 8.15 | 63.64 | 78.01 | 57.31 | 51.82 | 31.89 | 1.64 | 1.37 | 0.26 | 0.74 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $113.43 | 1,612,000 | 32.24% | 118.05 | 118.04 | 114.16 | 109.40 | 102.79 | 40.02 | 11.79 | 18.94 | 0.75 | 2.25 | 0.68 | 1.62 | -0.94 | 0.74 | ||
| PKE | PARK AEROSPACE CORP | $32.54 | 2,110,000 | 569.84% | 33.44 | 33.74 | 33.58 | 30.03 | 25.23 | 46.66 | 26.94 | 35.65 | 8.80 | 19.89 | -0.10 | 0.13 | -0.23 | 0.74 | ||
| AMST | AMESITE INC | $1.21 | 95,000 | 58.33% | 1.27 | 1.45 | 1.34 | 1.59 | 2.17 | 44.22 | 6.30 | 7.48 | 8.30 | 8.63 | -0.04 | -0.02 | -0.02 | 0.74 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.20 | 24,000 | -15.49% | 9.19 | 9.19 | 9.16 | 8.20 | 5.95 | 63.50 | 85.96 | 80.90 | 19.14 | 11.97 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| BALL | BALL CORP | $57.72 | 4,360,000 | 120.09% | 55.87 | 55.43 | 58.33 | 60.41 | 55.37 | 57.49 | 85.39 | 87.38 | 94.11 | 97.06 | -0.06 | -0.73 | 0.67 | 0.74 | ||
| BANF | BANCFIRST CORP | $111.31 | 455,000 | 84.21% | 112.78 | 111.51 | 112.08 | 111.63 | 114.09 | 48.93 | 48.45 | 59.67 | 44.90 | 58.01 | 0.47 | 0.37 | 0.11 | 0.74 | ||
| NTES | NETEASE INC | $121.33 | 690,000 | -74.27% | 122.58 | 122.21 | 117.97 | 118.02 | 130.45 | 50.97 | 29.06 | 46.65 | 11.41 | 37.65 | 1.40 | 1.75 | -0.35 | 0.74 | ||
| MAIN | MAIN STREET CAPITAL CORP | $50.97 | 1,496,000 | 125.64% | 51.42 | 51.28 | 52.92 | 55.25 | 58.03 | 44.21 | 24.65 | 35.68 | 31.76 | 45.48 | -0.42 | -0.49 | 0.07 | 0.74 | ||
| MSBI | MIDLAND STATES BANCORP INC | $29.43 | 291,000 | 46.97% | 29.31 | 28.56 | 26.79 | 24.62 | 21.53 | 62.92 | 70.54 | 74.76 | 33.29 | 46.04 | 0.81 | 0.83 | -0.02 | 0.74 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $10.20 | 147,000 | 191.09% | 9.80 | 9.61 | 9.25 | 8.67 | 7.88 | 71.44 | 87.41 | 84.60 | 64.18 | 69.09 | 0.23 | 0.19 | 0.04 | 0.74 | ||
| CLW | CLEARWATER PAPER CORP | $16.79 | 324,000 | 184.21% | 16.61 | 16.13 | 14.94 | 15.08 | 17.11 | 59.60 | 59.65 | 69.56 | 44.45 | 62.88 | 0.69 | 0.64 | 0.04 | 0.74 | ||
| WEYS | WEYCO GROUP INC | $37.30 | 36,200 | 126.25% | 36.12 | 35.74 | 34.70 | 33.43 | 31.99 | 62.52 | 74.27 | 74.40 | 70.78 | 67.62 | 0.62 | 0.54 | 0.08 | 0.74 | ||
| VRSN | VERISIGN INC | $264.64 | 1,821,000 | 197.06% | 278.62 | 288.55 | 282.77 | 260.24 | 258.71 | 33.18 | 7.41 | 8.34 | 1.60 | 1.72 | -4.50 | -0.52 | -3.98 | 0.74 | ||
| LEGN | LEGEND BIOTECH CORP | $27.93 | 13,608,000 | 1,291.41% | 33.50 | 31.89 | 27.52 | 22.84 | 25.72 | 42.95 | 53.78 | 69.11 | 27.32 | 45.31 | 1.59 | 2.14 | -0.55 | 0.74 | ||
| LGHL | LION GROUP HOLDING LTD | $0.62 | 1,495,000 | 299.73% | 0.66 | 0.78 | 0.82 | 1.01 | 5.73 | 39.68 | 19.06 | 15.04 | 16.59 | 10.79 | -0.07 | -0.05 | -0.02 | 0.74 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.00 | 2,908,000 | 309.00% | 3.56 | 3.58 | 3.69 | 3.84 | 3.51 | 60.03 | 61.54 | 52.88 | 83.20 | 74.95 | 0.02 | -0.05 | 0.07 | 0.74 | ||
| LGPS | LOGPROSTYLE INC | $0.68 | 18,500 | -19.57% | 0.71 | 0.68 | 0.71 | 0.74 | 0.89 | 49.11 | 36.44 | 32.97 | 49.35 | 42.79 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.24 | 2,153,000 | -65.77% | 0.98 | 1.01 | 1.04 | 1.18 | 1.41 | 61.80 | 55.18 | 50.97 | 75.53 | 78.65 | 0.01 | -0.02 | 0.03 | 0.74 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.44 | 2,512,000 | 45.45% | 13.56 | 13.54 | 13.31 | 12.81 | 13.20 | 49.34 | 38.57 | 53.85 | 22.30 | 37.26 | 0.07 | 0.10 | -0.03 | 0.74 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.91 | 50,600 | 74.48% | 0.94 | 0.91 | 1.00 | 1.07 | 2.09 | 47.69 | 57.83 | 57.96 | 58.33 | 58.17 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| GNSS | GENASYS INC | $1.63 | 152,000 | 34.51% | 1.82 | 1.93 | 1.92 | 1.90 | 2.07 | 30.74 | 4.10 | 9.39 | 0.00 | 7.27 | -0.06 | -0.02 | -0.04 | 0.74 | ||
| GLBS | GLOBUS MARITIME LTD | $2.75 | 388,000 | 470.59% | 2.38 | 2.22 | 2.14 | 1.99 | 1.67 | 74.47 | 86.01 | 88.46 | 72.81 | 80.73 | 0.15 | 0.08 | 0.07 | 0.74 | ||
| PACS | PACS GROUP INC | $36.59 | 1,093,000 | 78.89% | 35.66 | 36.56 | 35.72 | 35.71 | 29.13 | 52.16 | 42.40 | 38.41 | 56.69 | 47.92 | -0.09 | 0.02 | -0.11 | 0.74 | ||
| PCYO | PURE CYCLE CORP | $11.07 | 120,000 | 90.48% | 10.68 | 10.47 | 10.93 | 10.80 | 10.99 | 59.37 | 78.65 | 74.24 | 100.00 | 95.57 | 0.03 | -0.07 | 0.10 | 0.74 | ||
| ASND | ASCENDIS PHARMA A | $230.83 | 908,000 | 74.28% | 218.94 | 224.58 | 231.76 | 229.48 | 217.83 | 54.44 | 80.12 | 68.63 | 99.46 | 94.35 | -1.93 | -3.84 | 1.91 | 0.74 | ||
| TELA | TELA BIO INC | $0.80 | 106,000 | 70.97% | 0.87 | 0.88 | 0.85 | 0.82 | 1.05 | 44.26 | 38.03 | 36.60 | 36.99 | 32.38 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| KBR | KBR INC | $32.82 | 4,001,000 | 241.38% | 34.81 | 34.64 | 34.81 | 37.36 | 40.77 | 40.26 | 23.06 | 41.82 | 10.71 | 26.84 | -0.05 | 0.08 | -0.13 | 0.74 | ||
| VALE | VALE SA | $15.42 | 20,790,000 | -1.98% | 15.43 | 15.90 | 16.45 | 16.23 | 14.24 | 42.70 | 40.44 | 47.28 | 55.54 | 63.70 | -0.24 | -0.24 | 0.00 | 0.74 | ||
| HBCP | HOME BANCORP INC | $66.28 | 387,000 | 549.33% | 66.50 | 65.60 | 64.39 | 62.42 | 59.38 | 55.48 | 54.08 | 60.62 | 37.45 | 48.69 | 0.76 | 0.77 | -0.01 | 0.74 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.73 | 4,107,000 | 202.21% | 6.37 | 6.64 | 7.03 | 6.10 | 4.61 | 50.85 | 61.55 | 54.48 | 88.75 | 80.42 | -0.13 | -0.17 | 0.04 | 0.74 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.93 | 1,006,000 | 11.28% | 10.20 | 10.48 | 11.09 | 11.01 | 11.46 | 32.12 | 7.06 | 6.44 | 6.31 | 6.76 | -0.30 | -0.26 | -0.04 | 0.74 | ||
| IX | ORIX CORP | $40.15 | 282,000 | -8.44% | 38.84 | 38.97 | 35.66 | 33.86 | 30.49 | 64.53 | 81.87 | 65.27 | 51.94 | 34.15 | 0.96 | 1.07 | -0.11 | 0.74 | ||
| HSBC | HSBC HOLDINGS PLC | $94.97 | 1,404,000 | -25.91% | 91.88 | 92.63 | 91.26 | 88.46 | 80.54 | 58.02 | 86.34 | 81.65 | 84.50 | 77.61 | 0.84 | 0.57 | 0.27 | 0.74 | ||
| HAE | HAEMONETICS CORP | $74.17 | 888,000 | -29.13% | 76.00 | 71.28 | 63.38 | 62.07 | 63.80 | 61.31 | 52.25 | 59.36 | 4.32 | 18.89 | 4.01 | 4.16 | -0.15 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.00 | 141,000 | -61.68% | 5.34 | 5.44 | 5.47 | 5.42 | 5.78 | 34.67 | 5.87 | 10.95 | 3.91 | 13.55 | -0.10 | -0.04 | -0.06 | 0.74 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.53 | 82,000 | 9.33% | 9.71 | 9.68 | 9.48 | 9.54 | 9.84 | 47.07 | 27.50 | 40.66 | 27.33 | 50.05 | 0.07 | 0.09 | -0.03 | 0.75 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 1,448,000 | 68.57% | 13.18 | 13.13 | 11.89 | 10.50 | 10.78 | 75.20 | 66.31 | 66.77 | 4.91 | 4.91 | 0.31 | 0.41 | -0.10 | 0.75 | ||
| CNXN | PC CONNECTION INC | $70.57 | 350,000 | 175.59% | 71.87 | 70.30 | 66.66 | 63.60 | 61.82 | 54.94 | 35.25 | 46.67 | 4.50 | 5.24 | 1.51 | 1.88 | -0.37 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.