Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.96 | 1,395,000 | -47.44% | 112.14 | 110.62 | 107.62 | 103.84 | 99.44 | 55.76 | 42.31 | 52.82 | 23.87 | 39.95 | 1.83 | 1.91 | -0.08 | 0.74 | ||
| RBA | RB GLOBAL INC | $104.88 | 954,000 | -6.29% | 105.14 | 103.38 | 100.93 | 104.94 | 106.15 | 55.96 | 45.57 | 56.82 | 12.88 | 30.21 | 1.38 | 1.25 | 0.13 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $218.06 | 826,000 | 17.50% | 213.98 | 211.14 | 215.87 | 217.13 | 211.10 | 54.82 | 61.61 | 66.06 | 59.40 | 69.51 | 0.71 | -0.53 | 1.24 | 0.74 | ||
| RSVR | RESERVOIR MEDIA INC | $10.07 | 45,400 | -70.52% | 10.06 | 9.99 | 9.56 | 8.53 | 8.10 | 58.93 | 56.44 | 54.28 | 34.14 | 20.32 | 0.16 | 0.20 | -0.04 | 0.74 | ||
| PRMB | PRIMO BRANDS CORP | $20.03 | 3,327,000 | 2.50% | 20.07 | 19.88 | 20.05 | 18.90 | 20.63 | 51.74 | 36.83 | 33.54 | 34.00 | 20.73 | 0.12 | 0.12 | 0.00 | 0.74 | ||
| WINA | WINMARK CORP | $373.23 | 66,000 | 136.56% | 389.05 | 403.34 | 424.99 | 429.81 | 433.03 | 37.08 | 21.84 | 19.99 | 27.81 | 21.40 | -13.85 | -11.56 | -2.29 | 0.74 | ||
| RYDE | RYDE GROUP LTD | $1.30 | 340,000 | -27.97% | 1.32 | 1.27 | 0.82 | 0.57 | 0.49 | 56.93 | 63.54 | 53.12 | 30.09 | 23.59 | 0.14 | 0.18 | -0.03 | 0.74 | ||
| PSX | PHILLIPS 66 | $176.19 | 2,365,000 | -9.70% | 165.62 | 164.84 | 167.71 | 154.80 | 143.05 | 60.79 | 89.45 | 82.35 | 95.04 | 98.35 | 0.89 | -1.01 | 1.90 | 0.74 | ||
| MRP | MILLROSE PROPERTIES INC | $30.37 | 958,000 | -11.21% | 30.65 | 30.26 | 29.82 | 30.17 | 31.26 | 52.76 | 29.77 | 45.44 | 9.30 | 21.07 | 0.32 | 0.33 | -0.01 | 0.74 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.61 | 151,000 | -51.13% | 27.35 | 27.25 | 26.41 | 26.05 | 24.81 | 57.05 | 46.42 | 45.43 | 50.81 | 45.28 | 0.32 | 0.33 | -0.01 | 0.74 | ||
| ROP | ROPER TECHNOLOGIES INC | $358.22 | 993,000 | -22.06% | 358.03 | 357.05 | 353.84 | 379.61 | 440.00 | 52.06 | 29.61 | 29.45 | 41.08 | 40.70 | 0.47 | 0.80 | -0.33 | 0.74 | ||
| PACS | PACS GROUP INC | $33.00 | 514,000 | 2.59% | 34.57 | 34.36 | 34.79 | 35.97 | 25.04 | 43.40 | 20.17 | 24.03 | 8.50 | 13.49 | -0.15 | -0.01 | -0.15 | 0.74 | ||
| UNM | UNUM GROUP | $80.84 | 1,474,000 | -29.88% | 78.80 | 78.14 | 75.09 | 75.79 | 75.33 | 65.76 | 81.47 | 67.23 | 73.80 | 56.12 | 1.36 | 1.19 | 0.17 | 0.74 | ||
| ADVB | ADVANCED BIOMED INC | $5.27 | 3,400 | -71.19% | 5.41 | 5.66 | 4.93 | 5.63 | 7.38 | 49.19 | 36.95 | 35.52 | 22.72 | 21.24 | 0.08 | 0.15 | -0.07 | 0.74 | ||
| EGO | ELDORADO GOLD CORP | $29.86 | 6,130,000 | -40.09% | 31.39 | 33.47 | 36.51 | 38.23 | 32.13 | 34.31 | 10.34 | 9.04 | 21.30 | 12.53 | -1.69 | -1.47 | -0.22 | 0.74 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.15 | 25,000 | 31.58% | 9.13 | 9.14 | 8.66 | 6.69 | 4.83 | 75.20 | 54.17 | 47.22 | 6.82 | 3.93 | 0.15 | 0.21 | -0.06 | 0.74 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.34 | 1,000 | 53.85% | 23.85 | 25.19 | 24.24 | 25.41 | 31.51 | 44.63 | 12.42 | 11.58 | 19.64 | 17.67 | -0.45 | -0.07 | -0.38 | 0.74 | ||
| TANH | TANTECH HOLDINGS LTD | $0.39 | 47,000 | 51.61% | 0.37 | 0.36 | 0.62 | 0.80 | 1.25 | 41.76 | 72.64 | 68.20 | 92.63 | 94.85 | -0.06 | -0.09 | 0.02 | 0.74 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.67 | 483,000 | -26.37% | 7.39 | 7.07 | 6.89 | 6.56 | 5.61 | 61.89 | 74.79 | 65.74 | 61.65 | 48.08 | 0.20 | 0.16 | 0.05 | 0.74 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.53 | 530,000 | 20.45% | 22.62 | 22.37 | 22.46 | 21.82 | 21.34 | 52.13 | 46.71 | 52.71 | 14.22 | 20.43 | 0.12 | 0.11 | 0.01 | 0.74 | ||
| FSK | FS KKR CAPITAL CORP | $11.55 | 4,626,000 | 21.45% | 10.93 | 10.78 | 10.78 | 12.55 | 14.72 | 61.43 | 77.65 | 63.32 | 73.52 | 56.69 | 0.09 | 0.00 | 0.09 | 0.74 | ||
| BRT | BRT APARTMENTS CORP | $14.37 | 26,700 | -8.87% | 14.31 | 14.21 | 14.20 | 14.47 | 14.84 | 54.86 | 46.88 | 54.84 | 21.82 | 40.97 | 0.08 | 0.06 | 0.03 | 0.74 | ||
| REG | REGENCY CENTERS CORP | $78.65 | 1,795,000 | -33.74% | 79.72 | 79.19 | 77.88 | 74.46 | 72.83 | 50.32 | 28.28 | 41.75 | 4.89 | 8.05 | 0.60 | 0.84 | -0.24 | 0.74 | ||
| LBRX | LB PHARMACEUTICALS INC | $31.43 | 125,000 | -14.97% | 31.37 | 29.12 | 26.23 | 23.98 | N/A | 63.01 | 74.93 | 75.52 | 54.08 | 64.71 | 1.74 | 1.67 | 0.07 | 0.74 | ||
| HAE | HAEMONETICS CORP | $59.26 | 718,000 | 17.51% | 60.07 | 59.87 | 60.02 | 66.70 | 63.54 | 47.94 | 39.26 | 46.12 | 21.62 | 31.90 | 0.06 | 0.07 | -0.01 | 0.74 | ||
| COST | COSTCO WHOLESALE CORP | $1,011.70 | 1,509,000 | -16.45% | 1,004.98 | 1,003.49 | 996.88 | 962.88 | 950.55 | 55.51 | 71.95 | 59.96 | 78.20 | 57.37 | 3.55 | 2.91 | 0.64 | 0.74 | ||
| FORR | FORRESTER RESEARCH INC | $6.34 | 71,000 | 31.48% | 6.18 | 5.88 | 5.93 | 6.69 | 7.92 | 60.26 | 89.66 | 87.11 | 90.09 | 88.67 | 0.11 | 0.04 | 0.07 | 0.74 | ||
| WBUY | WEBUY GLOBAL LTD | $1.31 | 51,000 | 62.42% | 1.28 | 1.22 | 1.08 | 1.31 | 2.22 | 63.62 | 68.25 | 69.05 | 68.91 | 86.63 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| VRE | VERIS RESIDENTIAL INC | $18.96 | 314,000 | -48.78% | 18.94 | 18.92 | 18.85 | 17.01 | 15.93 | 69.55 | 68.83 | 67.52 | 82.40 | 83.02 | 0.09 | 0.11 | -0.03 | 0.74 | ||
| BALL | BALL CORP | $61.33 | 1,635,000 | -34.05% | 61.97 | 62.18 | 62.20 | 59.45 | 55.21 | 47.77 | 19.31 | 15.54 | 15.90 | 10.01 | -0.07 | 0.16 | -0.23 | 0.74 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.44 | 1,738,000 | 53.13% | 4.13 | 3.99 | 3.67 | 3.95 | 2.81 | 61.94 | 72.71 | 67.93 | 47.75 | 41.88 | 0.16 | 0.14 | 0.02 | 0.74 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $302.94 | 67,400 | 20.36% | 313.54 | 328.53 | 334.50 | 335.80 | 325.53 | 34.37 | 9.30 | 5.99 | 16.04 | 8.37 | -9.40 | -6.07 | -3.33 | 0.74 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.64 | 944,000 | 2.28% | 7.28 | 7.23 | 6.33 | 5.22 | 3.58 | 63.11 | 71.84 | 54.75 | 72.60 | 47.82 | 0.30 | 0.33 | -0.03 | 0.74 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.86 | 34,700 | -60.11% | 9.35 | 9.18 | 9.25 | 9.79 | 9.94 | 41.13 | 24.10 | 40.70 | 9.28 | 30.72 | 0.04 | 0.05 | -0.02 | 0.74 | ||
| OCC | OPTICAL CABLE CORP | $11.00 | 308,000 | 30.51% | 10.89 | 10.71 | 8.70 | 7.11 | 7.17 | 55.36 | 24.04 | 15.98 | 21.45 | 9.97 | 0.50 | 0.74 | -0.24 | 0.74 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.38 | 14,500 | -18.08% | 8.97 | 8.79 | 8.41 | 8.13 | 7.70 | 73.90 | 57.26 | 48.26 | 50.41 | 30.45 | 0.21 | 0.18 | 0.03 | 0.74 | ||
| EQBK | EQUITY BANCSHARES INC | $45.94 | 43,300 | -5.04% | 45.41 | 45.64 | 44.96 | 45.60 | 43.19 | 55.60 | 45.43 | 46.89 | 26.07 | 29.76 | 0.18 | 0.18 | 0.00 | 0.74 | ||
| MSBI | MIDLAND STATES BANCORP INC | $26.39 | 104,000 | -28.77% | 24.81 | 24.32 | 22.84 | 22.55 | 19.86 | 73.26 | 83.60 | 80.63 | 87.63 | 87.08 | 0.89 | 0.67 | 0.23 | 0.74 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $311.74 | 296,000 | 33.94% | 338.25 | 346.29 | 353.19 | 373.35 | 402.71 | 28.62 | 10.12 | 12.72 | 4.66 | 5.78 | -7.95 | -4.32 | -3.63 | 0.74 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.24 | 1,120,000 | -31.50% | 13.14 | 12.84 | 12.34 | 12.90 | 13.17 | 67.32 | 82.91 | 86.87 | 42.83 | 61.11 | 0.29 | 0.25 | 0.03 | 0.74 | ||
| GNL | GLOBAL NET LEASE INC | $9.53 | 818,000 | -21.57% | 9.51 | 9.53 | 9.48 | 9.26 | 8.51 | 51.63 | 49.19 | 45.66 | 42.37 | 38.51 | 0.02 | 0.02 | -0.00 | 0.74 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.73 | 302,000 | -75.16% | 0.71 | 0.72 | 0.94 | 1.05 | 1.29 | 44.69 | 38.36 | 29.20 | 74.13 | 60.48 | -0.05 | -0.07 | 0.02 | 0.74 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.84 | 314,000 | 79.43% | 1.83 | 1.77 | 1.78 | 1.95 | 3.99 | 53.59 | 45.12 | 46.83 | 20.03 | 16.93 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| IX | ORIX CORP | $33.05 | 199,000 | -31.14% | 31.71 | 31.43 | 31.56 | 31.16 | 28.29 | 61.73 | 89.93 | 87.01 | 92.13 | 93.35 | 0.45 | 0.17 | 0.28 | 0.74 | ||
| VNOM | VIPER ENERGY INC | $49.90 | 1,565,000 | 15.50% | 48.02 | 46.95 | 46.29 | 43.11 | 40.47 | 67.10 | 97.42 | 92.08 | 100.00 | 100.00 | 0.87 | 0.58 | 0.29 | 0.74 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.63 | 67,000 | 203.17% | 0.64 | 0.66 | 0.68 | 0.71 | 0.77 | 41.93 | 23.71 | 22.59 | 17.84 | 11.08 | -0.02 | -0.01 | -0.00 | 0.75 | ||
| NTES | NETEASE INC | $117.98 | 779,000 | -13.54% | 113.85 | 114.16 | 114.72 | 124.11 | 132.61 | 59.34 | 70.56 | 51.34 | 76.47 | 55.18 | -0.04 | -0.53 | 0.49 | 0.75 | ||
| BANF | BANCFIRST CORP | $112.61 | 97,000 | -23.02% | 113.62 | 113.44 | 110.84 | 111.49 | 116.75 | 50.66 | 12.36 | 15.78 | 8.16 | 10.95 | 0.64 | 0.99 | -0.34 | 0.75 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $214.21 | 2,564,000 | -35.98% | 203.96 | 201.07 | 206.88 | 228.42 | 256.77 | 61.57 | 92.38 | 81.83 | 91.74 | 88.19 | 0.54 | -1.87 | 2.41 | 0.75 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.14 | 33,700 | -79.82% | 12.58 | 13.25 | 13.10 | 12.79 | 11.42 | 40.74 | 11.20 | 12.59 | 0.00 | 1.21 | -0.27 | -0.11 | -0.16 | 0.75 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.66 | 131,000 | 118.33% | 0.69 | 0.69 | 0.72 | 0.84 | 1.08 | 38.87 | 18.24 | 17.60 | 7.26 | 17.40 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| RIO | RIO TINTO LTD | $100.58 | 1,477,000 | -42.97% | 99.23 | 98.56 | 94.62 | 90.48 | 78.17 | 59.42 | 56.63 | 44.89 | 39.09 | 23.87 | 1.73 | 1.85 | -0.12 | 0.75 | ||
| XCUR | EXICURE INC | $3.24 | 11,700 | 143.75% | 3.52 | 3.71 | 3.96 | 4.63 | 4.93 | 31.30 | 12.90 | 18.89 | 5.52 | 9.88 | -0.22 | -0.18 | -0.04 | 0.75 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.16 | 153,000 | 34.21% | 1.15 | 1.25 | 1.30 | 1.31 | 1.38 | 41.01 | 19.61 | 12.64 | 25.72 | 12.17 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.09 | 28,500 | 69.64% | 13.36 | 13.36 | 13.94 | 14.57 | 14.96 | 40.45 | 21.50 | 38.87 | 12.19 | 39.58 | -0.15 | -0.15 | 0.00 | 0.75 | ||
| VSNT | VERSANT MEDIA GROUP INC | $40.83 | 1,933,000 | 12.25% | 39.97 | 39.88 | 37.17 | N/A | N/A | 60.25 | 44.64 | 41.02 | 32.23 | 23.55 | 0.84 | 1.01 | -0.17 | 0.75 | ||
| CRAI | CRA INTERNATIONAL INC | $161.81 | 143,000 | -24.74% | 154.93 | 158.85 | 162.31 | 179.55 | 183.60 | 54.42 | 60.07 | 51.21 | 80.71 | 62.23 | -2.02 | -2.55 | 0.53 | 0.75 | ||
| SURG | SURGEPAYS INC | $0.57 | 787,000 | -51.06% | 0.63 | 0.66 | 0.75 | 1.10 | 1.86 | 40.99 | 30.35 | 30.28 | 48.75 | 49.01 | -0.06 | -0.05 | -0.00 | 0.75 | ||
| BSRR | SIERRA BANCORP | $36.56 | 19,600 | -32.88% | 36.31 | 36.07 | 34.99 | 34.90 | 32.21 | 56.64 | 36.15 | 41.43 | 19.61 | 26.67 | 0.46 | 0.49 | -0.03 | 0.75 | ||
| SMBK | SMARTFINANCIAL INC | $42.36 | 47,600 | 27.96% | 41.99 | 41.89 | 40.14 | 39.81 | 37.72 | 57.83 | 44.79 | 49.23 | 22.30 | 27.44 | 0.61 | 0.66 | -0.05 | 0.75 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.48 | 464,000 | 27.47% | 2.69 | 2.70 | 2.50 | 2.43 | 2.31 | 41.62 | 7.86 | 12.22 | 0.00 | 0.00 | 0.02 | 0.06 | -0.04 | 0.75 | ||
| MPC | MARATHON PETROLEUM CORP | $246.15 | 1,841,000 | 0.55% | 229.78 | 228.75 | 226.08 | 203.40 | 193.24 | 64.48 | 92.65 | 89.98 | 97.23 | 99.08 | 3.36 | 0.97 | 2.40 | 0.75 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.87 | 1,102,000 | -58.05% | 14.30 | 13.99 | 12.53 | 12.04 | 10.68 | 55.01 | 27.64 | 31.30 | 1.66 | 0.55 | 0.48 | 0.64 | -0.16 | 0.75 | ||
| HTLD | HEARTLAND EXPRESS INC | $13.47 | 517,000 | 65.18% | 12.72 | 11.88 | 10.95 | 10.59 | 9.39 | 75.91 | 82.82 | 86.10 | 77.20 | 84.15 | 0.76 | 0.58 | 0.19 | 0.75 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.20 | 461,000 | 67.03% | 12.80 | 12.92 | 13.48 | 13.08 | 11.53 | 52.16 | 44.56 | 36.81 | 51.68 | 36.31 | -0.16 | -0.17 | 0.01 | 0.75 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $41.34 | 90,000 | 21.62% | 41.52 | 41.63 | 39.72 | 37.75 | 33.13 | 53.33 | 58.65 | 59.21 | 10.56 | 11.36 | 0.40 | 0.65 | -0.24 | 0.75 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.40 | 471,000 | -14.98% | 1.79 | 2.23 | 2.96 | 2.69 | 2.80 | 31.22 | 6.65 | 13.07 | 39.15 | 45.72 | -0.44 | -0.39 | -0.05 | 0.75 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.73 | 172,000 | -23.21% | 28.67 | 27.70 | 27.20 | 27.10 | 25.77 | 56.89 | 60.14 | 70.61 | 53.62 | 72.27 | 0.73 | 0.53 | 0.20 | 0.75 | ||
| GENC | GENCOR INDUSTRIES INC | $14.81 | 13,400 | -40.18% | 14.74 | 14.95 | 15.05 | 14.37 | 14.42 | 48.94 | 23.38 | 20.80 | 40.35 | 30.83 | -0.06 | -0.04 | -0.02 | 0.75 | ||
| GNSS | GENASYS INC | $1.93 | 54,400 | -61.14% | 1.89 | 1.88 | 1.87 | 1.99 | 2.05 | 54.82 | 35.96 | 36.20 | 23.09 | 22.63 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| VIVO | VIVOPOWER PLC | $3.19 | 730,000 | -4.70% | 3.19 | 2.88 | 2.51 | 2.42 | 3.46 | 57.69 | 42.14 | 43.52 | 29.05 | 35.31 | 0.25 | 0.23 | 0.01 | 0.75 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.55 | 62,000 | -27.91% | 1.57 | 1.59 | 1.83 | 3.61 | 6.47 | 34.43 | 19.30 | 20.70 | 24.33 | 31.20 | -0.11 | -0.14 | 0.03 | 0.75 | ||
| SAM | BOSTON BEER CO INC | $214.30 | 546,000 | 151.61% | 238.15 | 243.03 | 234.50 | 224.25 | 218.51 | 32.16 | 30.90 | 29.54 | 2.18 | 4.46 | -1.41 | 1.58 | -2.99 | 0.75 | ||
| MSI | MOTOROLA SOLUTIONS INC | $435.90 | 618,000 | -46.49% | 438.60 | 440.02 | 452.41 | 424.25 | 430.19 | 45.39 | 41.11 | 29.70 | 41.69 | 27.81 | -3.23 | -2.95 | -0.28 | 0.75 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.80 | 909,000 | -23.61% | 48.35 | 48.75 | 51.00 | 50.46 | 47.78 | 46.74 | 42.89 | 28.43 | 95.67 | 64.80 | -0.67 | -0.80 | 0.13 | 0.75 | ||
| KBR | KBR INC | $37.45 | 1,508,000 | -13.23% | 36.19 | 36.64 | 37.87 | 40.25 | 43.22 | 54.53 | 74.90 | 54.45 | 96.64 | 80.39 | -0.38 | -0.59 | 0.21 | 0.75 | ||
| NTRB | NUTRIBAND INC | $3.86 | 4,000 | -31.03% | 3.97 | 3.98 | 3.99 | 4.27 | 5.48 | 45.61 | 21.39 | 17.88 | 17.00 | 9.64 | -0.02 | -0.00 | -0.02 | 0.75 | ||
| BCPC | BALCHEM CORP | $161.52 | 239,000 | -29.91% | 172.76 | 173.49 | 172.54 | 168.13 | 161.25 | 32.06 | 17.25 | 35.80 | 0.00 | 17.05 | -0.91 | 0.62 | -1.53 | 0.75 | ||
| NFGC | NEW FOUND GOLD CORP | $2.10 | 2,010,000 | 3.77% | 2.10 | 2.07 | 2.21 | 2.59 | 2.31 | 50.25 | 33.33 | 22.16 | 25.67 | 13.72 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 403,000 | -26.06% | 0.59 | 0.60 | 0.63 | 0.66 | 0.63 | 44.25 | 18.21 | 14.82 | 17.92 | 7.45 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| MDLN | MEDLINE INC | $44.75 | 2,838,000 | -3.86% | 45.60 | 45.80 | 44.82 | N/A | N/A | 47.86 | 20.05 | 16.48 | 16.34 | 9.15 | 0.05 | 0.41 | -0.36 | 0.76 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.56 | 228,000 | -3.39% | 5.34 | 5.29 | 5.20 | 5.73 | 5.97 | 59.44 | 55.66 | 45.22 | 43.86 | 30.88 | 0.06 | 0.04 | 0.02 | 0.76 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.76 | 28,400 | 86.84% | 3.65 | 3.54 | 3.96 | 3.89 | 3.29 | 52.43 | 67.39 | 61.96 | 73.32 | 66.47 | -0.06 | -0.10 | 0.04 | 0.76 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.83 | 132,000 | -14.84% | 17.86 | 18.20 | 17.81 | 17.68 | 17.19 | 48.96 | 32.41 | 30.05 | 19.77 | 16.10 | -0.03 | 0.08 | -0.10 | 0.76 | ||
| MH | MCGRAW HILL INC | $11.77 | 265,000 | -38.66% | 13.05 | 13.37 | 13.57 | 14.40 | N/A | 31.18 | 6.33 | 5.39 | 1.57 | 1.05 | -0.42 | -0.19 | -0.24 | 0.76 | ||
| BNBX | BNB PLUS CORP | $0.50 | 102,000 | 17.92% | 0.52 | 0.56 | 0.66 | 1.17 | 2.40 | 35.20 | 19.48 | 22.81 | 78.29 | 84.75 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $112.88 | 244,000 | 32.61% | 110.84 | 108.96 | 109.14 | 117.91 | 130.50 | 59.00 | 74.05 | 70.60 | 86.13 | 77.70 | 0.95 | 0.36 | 0.59 | 0.76 | ||
| DLHC | DLH HOLDINGS CORP | $5.76 | 3,600 | 140.00% | 5.95 | 5.98 | 5.88 | 5.80 | 5.77 | 43.72 | 23.48 | 28.40 | 0.71 | 1.44 | -0.01 | 0.04 | -0.04 | 0.76 | ||
| FWONA | LIBERTY MEDIA CORP | $81.29 | 167,000 | 56.07% | 80.65 | 81.30 | 79.53 | 81.51 | 86.18 | 53.92 | 30.55 | 19.32 | 24.23 | 10.01 | 0.18 | 0.50 | -0.32 | 0.76 | ||
| BH | BIGLARI HOLDINGS INC | $290.20 | 52,000 | 10.64% | 302.79 | 315.91 | 325.06 | 355.38 | 337.96 | 38.43 | 21.24 | 26.65 | 40.92 | 46.01 | -8.18 | -7.23 | -0.95 | 0.76 | ||
| INCR | INTERCURE LTD | $0.89 | 23,100 | -45.39% | 0.84 | 0.80 | 0.80 | 0.92 | 1.21 | 61.55 | 55.12 | 56.07 | 46.11 | 51.86 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| HBCP | HOME BANCORP INC | $63.26 | 81,000 | 50.00% | 62.85 | 63.40 | 61.33 | 60.74 | 57.59 | 53.91 | 22.60 | 24.51 | 16.62 | 17.37 | 0.35 | 0.56 | -0.21 | 0.76 | ||
| MRTN | MARTEN TRANSPORT LTD | $15.15 | 997,000 | 52.21% | 14.92 | 14.48 | 13.48 | 12.96 | 12.04 | 70.25 | 85.39 | 83.14 | 85.34 | 82.75 | 0.50 | 0.48 | 0.01 | 0.76 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.56 | 103,000 | -30.41% | 12.63 | 12.36 | 12.50 | 13.36 | 12.54 | 52.50 | 49.82 | 52.21 | 32.21 | 38.55 | 0.09 | 0.04 | 0.05 | 0.76 | ||
| PLYX | POLARYX THERAPEUTICS INC | $4.88 | 82,000 | -30.51% | 5.27 | 5.62 | 5.17 | N/A | N/A | 30.24 | 15.06 | 21.34 | 70.89 | 78.76 | -0.32 | -0.27 | -0.06 | 0.76 | ||
| GLDG | GOLDMINING INC | $1.16 | 1,053,000 | -31.31% | 1.21 | 1.24 | 1.34 | 1.42 | 1.30 | 41.02 | 6.67 | 7.29 | 10.83 | 6.37 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| VRSN | VERISIGN INC | $272.44 | 575,000 | -24.64% | 271.36 | 271.32 | 251.07 | 246.10 | 256.40 | 57.77 | 70.38 | 68.24 | 19.15 | 16.13 | 5.24 | 6.56 | -1.32 | 0.76 | ||
| TRT | TRIO-TECH INTERNATIONAL | $14.06 | 873,000 | -20.20% | 11.79 | 9.26 | 7.04 | 6.50 | 4.85 | 66.80 | 52.94 | 49.98 | 23.67 | 24.80 | 2.02 | 1.49 | 0.53 | 0.76 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.94 | 616,000 | 6.57% | 11.57 | 11.63 | 11.07 | 11.26 | 11.81 | 63.12 | 64.96 | 47.12 | 53.44 | 39.71 | 0.14 | 0.15 | -0.01 | 0.76 | ||
| GEF | GREIF INC | $66.83 | 138,000 | -26.98% | 66.89 | 67.82 | 68.28 | 69.76 | 66.02 | 46.79 | 41.92 | 30.92 | 15.50 | 5.17 | -0.60 | -0.39 | -0.21 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.