Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWD | CALIBERCOS INC | $1.35 | 30,000 | -14.29% | 1.37 | 1.31 | 1.31 | 1.79 | 2.77 | 51.37 | 60.68 | 69.79 | 58.96 | 76.04 | 0.03 | 0.01 | 0.02 | 0.73 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $80.32 | 109,000 | 83.50% | 84.88 | 94.83 | 109.04 | 109.90 | 113.92 | 23.85 | 3.62 | 4.49 | 14.91 | 12.05 | -8.91 | -7.94 | -0.97 | 0.73 | ||
| FSK | FS KKR CAPITAL CORP | $10.15 | 4,530,000 | 11.14% | 10.59 | 11.54 | 13.03 | 14.15 | 16.47 | 22.09 | 2.22 | 4.38 | 2.24 | 3.36 | -0.88 | -0.81 | -0.07 | 0.73 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.08 | 85,000 | -39.72% | 13.39 | 13.59 | 14.26 | 13.75 | 12.30 | 41.91 | 27.29 | 26.85 | 30.64 | 35.06 | -0.36 | -0.29 | -0.07 | 0.73 | ||
| MCS | MARCUS CORP | $15.61 | 115,000 | -10.85% | 16.64 | 16.46 | 15.87 | 15.49 | 15.77 | 40.38 | 14.71 | 23.48 | 0.00 | 2.16 | 0.06 | 0.24 | -0.18 | 0.73 | ||
| UDR | UDR INC | $35.63 | 2,244,000 | -21.48% | 36.73 | 37.20 | 37.24 | 36.32 | 37.70 | 34.77 | 10.20 | 12.57 | 4.38 | 1.46 | -0.41 | -0.15 | -0.26 | 0.73 | ||
| USGO | US GOLDMINING INC | $12.45 | 83,400 | -54.92% | 13.10 | 12.36 | 12.19 | 11.22 | 10.46 | 49.61 | 24.37 | 36.52 | 16.68 | 31.96 | 0.21 | 0.28 | -0.08 | 0.73 | ||
| FTEK | FUEL TECH INC | $1.25 | 132,000 | 3.13% | 1.27 | 1.33 | 1.42 | 1.70 | 2.21 | 41.45 | 21.82 | 25.26 | 17.22 | 22.97 | -0.05 | -0.04 | -0.00 | 0.73 | ||
| SI | SHOULDER INNOVATIONS INC | $15.28 | 109,000 | -38.42% | 13.74 | 13.54 | 13.76 | 13.86 | N/A | 68.30 | 80.24 | 73.02 | 100.00 | 91.28 | 0.24 | -0.01 | 0.25 | 0.73 | ||
| BSVN | BANK7 CORP | $39.70 | 3,700 | -47.89% | 40.32 | 41.50 | 42.90 | 42.50 | 43.68 | 35.96 | 13.24 | 10.25 | 27.90 | 24.02 | -1.07 | -0.88 | -0.19 | 0.73 | ||
| BALL | BALL CORP | $62.10 | 1,789,000 | -11.65% | 62.76 | 64.65 | 61.16 | 55.28 | 54.39 | 43.44 | 18.33 | 15.88 | 10.36 | 5.83 | -0.08 | 0.66 | -0.74 | 0.73 | ||
| IX | ORIX CORP | $30.39 | 276,000 | -4.83% | 31.38 | 33.36 | 32.15 | 29.49 | 26.81 | 36.59 | 4.25 | 5.75 | 3.43 | 4.35 | -0.65 | -0.09 | -0.57 | 0.73 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.57 | 471,000 | 45.82% | 32.27 | 32.46 | 32.85 | 34.29 | 34.17 | 38.67 | 10.60 | 24.88 | 0.00 | 15.90 | -0.44 | -0.26 | -0.19 | 0.73 | ||
| RRBI | RED RIVER BANCSHARES INC | $88.59 | 59,500 | 41.00% | 88.01 | 88.65 | 83.51 | 76.50 | 69.41 | 54.82 | 55.67 | 53.10 | 15.40 | 11.81 | 0.82 | 1.39 | -0.57 | 0.73 | ||
| LWAY | LIFEWAY FOODS INC | $20.71 | 54,000 | 92.86% | 21.25 | 21.64 | 21.91 | 22.92 | 25.00 | 33.52 | 11.53 | 11.56 | 0.00 | 2.80 | -0.31 | -0.22 | -0.09 | 0.73 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| WINA | WINMARK CORP | $445.06 | 44,000 | -46.99% | 452.78 | 453.87 | 445.92 | 431.65 | 431.71 | 47.85 | 50.77 | 52.61 | 37.29 | 39.98 | 0.66 | 2.30 | -1.64 | 0.74 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.22 | 1,548,000 | -8.40% | 107.41 | 108.81 | 103.62 | 99.94 | 98.99 | 49.14 | 17.93 | 18.03 | 12.01 | 5.30 | 0.47 | 1.43 | -0.95 | 0.74 | ||
| GIB | CGI INC | $72.17 | 329,000 | 22.30% | 73.62 | 73.17 | 81.52 | 85.31 | 91.63 | 36.74 | 31.74 | 39.31 | 57.23 | 61.28 | -2.21 | -2.61 | 0.40 | 0.74 | ||
| CINF | CINCINNATI FINANCIAL CORP | $166.57 | 610,000 | -31.54% | 165.49 | 164.71 | 163.57 | 163.11 | 157.56 | 54.43 | 50.54 | 47.00 | 34.90 | 30.29 | 0.32 | 0.43 | -0.10 | 0.74 | ||
| RSVR | RESERVOIR MEDIA INC | $9.87 | 85,500 | -6.04% | 9.77 | 8.90 | 8.05 | 7.74 | 7.73 | 78.34 | 82.95 | 82.76 | 81.67 | 83.05 | 0.61 | 0.55 | 0.06 | 0.74 | ||
| CRGO | FREIGHTOS LTD | $1.55 | 843,000 | 334.54% | 1.30 | 1.50 | 1.96 | 2.56 | 2.74 | 47.48 | 35.64 | 18.04 | 92.61 | 67.07 | -0.21 | -0.24 | 0.03 | 0.74 | ||
| VLTO | VERALTO CORP | $91.21 | 1,245,000 | 15.92% | 92.83 | 93.75 | 96.61 | 98.50 | 101.21 | 39.87 | 8.12 | 6.64 | 11.70 | 4.82 | -1.41 | -1.08 | -0.33 | 0.74 | ||
| ESS | ESSEX PROPERTY TRUST INC | $249.10 | 455,000 | -11.82% | 253.52 | 255.06 | 254.13 | 256.23 | 264.10 | 40.65 | 14.68 | 18.72 | 3.92 | 3.86 | -1.15 | -0.24 | -0.91 | 0.74 | ||
| ET | ENERGY TRANSFER LP | $18.74 | 13,539,000 | -19.06% | 18.67 | 18.75 | 18.12 | 17.38 | 17.43 | 54.91 | 45.01 | 40.15 | 35.94 | 30.91 | 0.14 | 0.19 | -0.06 | 0.74 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.40 | 38,500 | -33.62% | 9.67 | 9.97 | 10.11 | 10.09 | 10.03 | 35.05 | 8.05 | 8.12 | 3.75 | 4.45 | -0.23 | -0.14 | -0.08 | 0.74 | ||
| BIIB | BIOGEN INC | $183.26 | 986,000 | -8.53% | 186.38 | 189.39 | 184.10 | 175.73 | 155.83 | 45.49 | 11.55 | 24.82 | 8.09 | 17.64 | -0.27 | 0.99 | -1.26 | 0.74 | ||
| CNL | COLLECTIVE MINING LTD | $16.94 | 127,000 | 60.76% | 17.43 | 17.98 | 16.99 | 14.44 | 12.94 | 47.48 | 13.70 | 19.28 | 10.40 | 8.72 | -0.10 | 0.29 | -0.39 | 0.74 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.94 | 2,138,000 | -26.22% | 5.00 | 5.10 | 4.75 | 4.36 | 3.88 | 48.23 | 39.71 | 50.70 | 18.30 | 28.10 | 0.04 | 0.09 | -0.04 | 0.74 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.28 | 88,000 | 490.60% | 1.29 | 1.37 | 1.37 | 1.34 | 1.38 | 38.66 | 23.16 | 20.58 | 18.85 | 13.45 | -0.04 | -0.03 | -0.01 | 0.74 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.59 | 215,000 | 7.50% | 2.42 | 2.34 | 2.37 | 2.36 | 2.34 | 69.83 | 89.94 | 92.52 | 98.20 | 99.01 | 0.06 | 0.02 | 0.04 | 0.74 | ||
| EXE | EXPAND ENERGY CORP | $107.71 | 3,954,000 | 46.12% | 107.11 | 106.02 | 106.18 | 109.35 | 107.08 | 52.39 | 60.41 | 62.15 | 70.43 | 70.13 | 0.31 | 0.07 | 0.23 | 0.74 | ||
| GLDG | GOLDMINING INC | $1.42 | 2,556,000 | -28.56% | 1.53 | 1.58 | 1.57 | 1.47 | 1.22 | 39.37 | 10.06 | 16.52 | 3.88 | 1.87 | -0.03 | -0.01 | -0.03 | 0.74 | ||
| FURY | FURY GOLD MINES LTD | $0.62 | 1,435,000 | 33.12% | 0.68 | 0.71 | 0.71 | 0.65 | 0.61 | 37.58 | 11.12 | 15.67 | 1.89 | 6.28 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| WBUY | WEBUY GLOBAL LTD | $0.98 | 19,500 | 52.34% | 0.98 | 1.03 | 1.25 | 1.60 | 3.14 | 38.30 | 56.21 | 52.65 | 87.76 | 87.70 | -0.09 | -0.10 | 0.02 | 0.74 | ||
| IMRN | IMMURON LTD | $0.79 | 37,200 | 370.89% | 0.81 | 0.78 | 0.85 | 1.18 | 1.51 | 47.47 | 47.99 | 57.35 | 48.33 | 60.40 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| STEL | STELLAR BANCORP INC | $35.54 | 460,000 | 94.92% | 36.50 | 37.37 | 35.84 | 33.34 | 31.52 | 36.16 | 7.53 | 7.82 | 0.52 | 0.17 | -0.24 | 0.18 | -0.42 | 0.74 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.42 | 558,000 | 51.22% | 3.99 | 4.01 | 3.80 | 3.50 | 3.29 | 68.76 | 60.44 | 53.68 | 68.88 | 51.04 | 0.11 | 0.09 | 0.02 | 0.74 | ||
| DLHC | DLH HOLDINGS CORP | $5.76 | 3,000 | -53.85% | 5.85 | 5.78 | 5.78 | 5.83 | 5.71 | 48.62 | 81.33 | 70.44 | 58.70 | 48.33 | 0.03 | 0.02 | 0.00 | 0.74 | ||
| RIO | RIO TINTO LTD | $89.86 | 2,421,000 | -35.23% | 91.76 | 95.07 | 92.00 | 82.64 | 72.24 | 42.47 | 15.50 | 21.95 | 8.82 | 10.42 | -0.92 | 0.29 | -1.21 | 0.74 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $289.16 | 1,225,000 | -12.69% | 279.06 | 279.20 | 273.28 | 262.05 | 272.79 | 63.02 | 77.96 | 71.36 | 90.01 | 77.33 | 2.89 | 2.03 | 0.87 | 0.74 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.80 | 4,733,000 | 4.25% | 8.02 | 8.54 | 8.62 | 7.80 | 6.95 | 35.22 | 6.30 | 9.49 | 8.32 | 7.50 | -0.30 | -0.17 | -0.12 | 0.74 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.29 | 122,000 | -25.61% | 18.01 | 17.97 | 17.75 | 17.29 | 16.54 | 42.45 | 22.90 | 38.79 | 1.75 | 12.07 | 0.01 | 0.11 | -0.10 | 0.74 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.52 | 90,000 | -16.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| NTRB | NUTRIBAND INC | $3.80 | 25,700 | 135.78% | 4.05 | 4.18 | 4.35 | 4.89 | 6.14 | 37.50 | 16.86 | 19.57 | 5.39 | 1.80 | -0.15 | -0.10 | -0.05 | 0.74 | ||
| LTM | LATAM AIRLINES GROUP SA | $49.51 | 913,000 | -20.33% | 49.25 | 53.42 | 58.24 | 53.34 | 48.36 | 38.23 | 18.09 | 22.00 | 48.02 | 47.62 | -3.13 | -2.74 | -0.39 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $214.95 | 1,088,000 | -5.80% | 222.29 | 227.95 | 225.74 | 213.59 | 208.53 | 33.65 | 13.27 | 17.91 | 4.03 | 4.15 | -3.31 | -0.95 | -2.36 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.26 | 1,507,000 | 122.27% | 5.24 | 5.38 | 5.89 | 6.00 | 6.29 | 40.38 | 21.64 | 22.72 | 70.73 | 69.07 | -0.19 | -0.20 | 0.01 | 0.74 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.10 | 47,500 | 91.53% | 8.03 | 8.03 | 7.93 | 7.38 | 7.58 | 58.12 | 68.42 | 60.31 | 60.12 | 33.18 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| BMRC | BANK OF MARIN BANCORP | $24.04 | 102,000 | 67.21% | 24.37 | 25.33 | 26.20 | 26.25 | 24.94 | 33.07 | 16.17 | 16.50 | 4.82 | 2.61 | -0.76 | -0.63 | -0.13 | 0.74 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.30 | 307,000 | 33.48% | 25.47 | 26.48 | 26.15 | 24.86 | 24.38 | 40.11 | 17.51 | 17.94 | 9.40 | 4.70 | -0.45 | -0.22 | -0.22 | 0.74 | ||
| GENC | GENCOR INDUSTRIES INC | $14.51 | 39,000 | 45.52% | 15.21 | 15.37 | 14.57 | 13.89 | 14.35 | 42.53 | 29.95 | 24.72 | 5.29 | 5.29 | 0.05 | 0.24 | -0.19 | 0.74 | ||
| LUNR | INTUITIVE MACHINES INC | $17.69 | 7,634,000 | -9.81% | 17.93 | 17.72 | 18.40 | 14.91 | 12.75 | 49.66 | 53.72 | 58.69 | 55.50 | 62.20 | 0.01 | 0.01 | -0.00 | 0.74 | ||
| SU | SUNCOR ENERGY INC | $60.62 | 3,691,000 | -5.02% | 58.18 | 57.16 | 53.31 | 48.09 | 43.88 | 74.34 | 94.23 | 89.50 | 96.00 | 79.82 | 1.73 | 1.62 | 0.11 | 0.74 | ||
| WFF | WF HOLDING LTD | $0.44 | 28,700 | 19.58% | 0.48 | 0.43 | 0.43 | 0.52 | 1.30 | 49.03 | 30.65 | 34.66 | 26.51 | 32.98 | 0.01 | 0.01 | 0.00 | 0.74 | ||
| BH | BIGLARI HOLDINGS INC | $299.77 | 83,000 | -39.86% | 318.50 | 351.53 | 387.46 | 360.17 | 331.69 | 31.64 | 8.83 | 14.92 | 16.78 | 23.72 | -24.52 | -19.38 | -5.14 | 0.74 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.01 | 1,353,000 | 11.54% | 41.23 | 41.53 | 41.28 | 40.10 | 39.41 | 47.42 | 24.31 | 20.43 | 38.76 | 29.58 | -0.15 | -0.01 | -0.14 | 0.74 | ||
| MSBI | MIDLAND STATES BANCORP INC | $20.88 | 112,000 | 9.80% | 21.28 | 22.09 | 22.50 | 20.26 | 18.89 | 36.91 | 27.83 | 27.21 | 8.02 | 4.76 | -0.56 | -0.36 | -0.21 | 0.75 | ||
| GTX | GARRETT MOTION INC | $17.48 | 1,958,000 | 0.26% | 18.35 | 19.18 | 18.85 | 17.79 | 14.99 | 34.93 | 7.74 | 12.00 | 0.00 | 0.00 | -0.38 | -0.08 | -0.30 | 0.75 | ||
| UNM | UNUM GROUP | $72.84 | 1,472,000 | 13.32% | 72.78 | 72.68 | 74.86 | 75.61 | 75.96 | 48.08 | 64.61 | 64.31 | 62.28 | 64.61 | -0.47 | -0.63 | 0.16 | 0.75 | ||
| SMBK | SMARTFINANCIAL INC | $38.25 | 53,700 | -22.62% | 38.62 | 39.67 | 39.80 | 38.21 | 36.53 | 38.16 | 25.83 | 24.42 | 6.43 | 3.91 | -0.65 | -0.42 | -0.23 | 0.75 | ||
| WEYS | WEYCO GROUP INC | $33.78 | 61,500 | 132.95% | 32.65 | 32.19 | 31.61 | 31.30 | 31.03 | 58.81 | 75.54 | 76.38 | 63.16 | 69.56 | 0.46 | 0.28 | 0.18 | 0.75 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.67 | 174,000 | -9.38% | 0.82 | 0.81 | 0.89 | 1.26 | 1.90 | 43.40 | 20.08 | 25.06 | 35.17 | 38.42 | -0.03 | -0.01 | -0.02 | 0.75 | ||
| RBA | RB GLOBAL INC | $99.03 | 1,320,000 | 61.17% | 102.14 | 101.86 | 108.08 | 104.40 | 107.01 | 40.63 | 19.70 | 33.40 | 36.15 | 47.33 | -2.20 | -2.07 | -0.13 | 0.75 | ||
| YUMC | YUM CHINA HOLDINGS INC | $54.08 | 1,706,000 | 19.30% | 52.76 | 53.89 | 51.88 | 49.22 | 47.01 | 54.46 | 39.61 | 35.86 | 32.14 | 26.33 | 0.08 | 0.31 | -0.23 | 0.75 | ||
| ELA | ENVELA CORP | $12.07 | 49,600 | -42.33% | 12.96 | 13.10 | 13.27 | 12.24 | 9.46 | 40.21 | 14.04 | 20.80 | 1.76 | 1.84 | -0.24 | -0.08 | -0.16 | 0.75 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.94 | 1,830,000 | 43.42% | 12.03 | 12.27 | 12.95 | 13.30 | 13.26 | 35.06 | 27.54 | 32.08 | 62.54 | 64.72 | -0.30 | -0.29 | -0.01 | 0.75 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.53 | 340,000 | -22.20% | 10.15 | 10.68 | 10.68 | 9.50 | 9.01 | 33.94 | 6.34 | 7.72 | 1.85 | 1.60 | -0.34 | -0.14 | -0.20 | 0.75 | ||
| RYN | RAYONIER INC | $20.30 | 4,675,000 | 20.37% | 21.06 | 21.62 | 22.44 | 22.29 | 23.54 | 33.02 | 6.54 | 4.76 | 9.35 | 4.15 | -0.60 | -0.45 | -0.16 | 0.75 | ||
| NTES | NETEASE INC | $119.54 | 967,000 | 7.44% | 116.85 | 117.00 | 126.45 | 133.07 | 135.33 | 49.71 | 74.87 | 63.84 | 94.96 | 86.54 | -2.12 | -3.05 | 0.92 | 0.75 | ||
| MDWD | MEDIWOUND LTD | $17.33 | 91,000 | 230.91% | 17.19 | 17.36 | 17.60 | 17.95 | 18.41 | 49.47 | 26.43 | 26.66 | 31.43 | 20.18 | -0.18 | -0.15 | -0.03 | 0.75 | ||
| RZLT | REZOLUTE INC | $2.49 | 10,886,000 | 231.79% | 3.04 | 3.21 | 3.05 | 5.31 | 5.87 | 33.29 | 8.33 | 17.44 | 0.00 | 9.92 | -0.15 | -0.07 | -0.07 | 0.75 | ||
| HCC | WARRIOR MET COAL INC | $84.72 | 477,000 | -39.08% | 82.21 | 83.95 | 89.59 | 83.76 | 69.77 | 49.20 | 58.20 | 54.99 | 88.92 | 81.34 | -1.46 | -1.99 | 0.54 | 0.75 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.21 | 255,000 | 25.00% | 4.24 | 4.35 | 4.95 | 5.40 | 8.23 | 44.68 | 30.87 | 33.93 | 38.96 | 43.02 | -0.17 | -0.19 | 0.02 | 0.75 | ||
| GNSS | GENASYS INC | $1.86 | 57,000 | -77.65% | 1.85 | 1.90 | 2.01 | 2.12 | 2.03 | 45.26 | 36.70 | 34.26 | 55.53 | 51.32 | -0.05 | -0.05 | 0.00 | 0.75 | ||
| CRVL | CORVEL CORP | $53.73 | 262,000 | -8.71% | 53.01 | 51.62 | 58.42 | 65.37 | 78.03 | 50.04 | 67.43 | 61.28 | 65.25 | 56.98 | -1.02 | -1.72 | 0.69 | 0.75 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.74 | 1,195,000 | 83.28% | 2.71 | 2.53 | 2.23 | 2.23 | 2.57 | 62.88 | 51.16 | 57.49 | 9.70 | 28.22 | 0.17 | 0.17 | 0.00 | 0.75 | ||
| BRT | BRT APARTMENTS CORP | $14.21 | 31,300 | -33.40% | 14.49 | 14.60 | 14.69 | 14.68 | 15.15 | 39.21 | 21.36 | 25.24 | 15.81 | 13.60 | -0.12 | -0.06 | -0.06 | 0.75 | ||
| RDN | RADIAN GROUP INC | $32.75 | 1,180,000 | -9.65% | 33.53 | 33.75 | 33.73 | 34.44 | 34.55 | 41.70 | 24.59 | 22.68 | 15.41 | 11.61 | -0.22 | -0.05 | -0.17 | 0.75 | ||
| ROP | ROPER TECHNOLOGIES INC | $352.20 | 989,000 | -33.49% | 357.00 | 347.72 | 372.91 | 411.89 | 474.48 | 46.47 | 46.62 | 50.02 | 37.88 | 42.51 | -3.40 | -5.52 | 2.12 | 0.75 | ||
| BFS | SAUL CENTERS INC | $33.43 | 41,000 | 9.04% | 33.99 | 34.27 | 33.20 | 31.96 | 32.49 | 45.64 | 31.19 | 35.74 | 7.62 | 2.60 | 0.01 | 0.26 | -0.24 | 0.75 | ||
| ARX | ACCELERANT HOLDINGS | $11.13 | 659,000 | -20.22% | 11.10 | 10.81 | 12.61 | 13.35 | N/A | 46.63 | 54.94 | 53.05 | 74.24 | 72.52 | -0.38 | -0.50 | 0.12 | 0.75 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 901,000 | -52.90% | 0.22 | 0.23 | 0.31 | 0.52 | 0.87 | 39.97 | 2.96 | 9.15 | 5.04 | 23.61 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.80 | 1,249,000 | -11.98% | 4.35 | 4.52 | 4.74 | 4.51 | 4.19 | 32.54 | 5.68 | 15.63 | 0.00 | 2.83 | -0.19 | -0.10 | -0.09 | 0.75 | ||
| GNL | GLOBAL NET LEASE INC | $9.62 | 2,113,000 | 15.78% | 9.42 | 9.53 | 9.43 | 8.74 | 8.20 | 55.53 | 49.85 | 41.39 | 44.78 | 35.53 | -0.00 | 0.01 | -0.02 | 0.75 | ||
| KORE | KORE GROUP HOLDINGS INC | $8.99 | 42,000 | -73.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| BSRR | SIERRA BANCORP | $33.14 | 24,900 | -42.49% | 33.90 | 35.36 | 35.35 | 33.09 | 31.24 | 35.26 | 18.38 | 18.83 | 2.85 | 2.37 | -0.79 | -0.42 | -0.37 | 0.75 | ||
| BANF | BANCFIRST CORP | $107.25 | 146,000 | 25.86% | 109.08 | 111.55 | 112.13 | 111.37 | 119.03 | 40.06 | 20.79 | 22.27 | 7.32 | 2.44 | -1.84 | -1.12 | -0.72 | 0.75 | ||
| PCYO | PURE CYCLE CORP | $10.38 | 41,000 | -38.81% | 10.26 | 10.53 | 11.00 | 11.11 | 10.82 | 45.00 | 32.64 | 22.65 | 53.64 | 28.59 | -0.25 | -0.25 | -0.00 | 0.75 | ||
| MNPR | MONOPAR THERAPEUTICS | $61.53 | 345,000 | 2.99% | 57.39 | 56.28 | 61.34 | 70.02 | 59.50 | 57.63 | 82.65 | 73.48 | 95.95 | 91.17 | -0.48 | -1.56 | 1.08 | 0.75 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.73 | 140,000 | -16.67% | 29.55 | 31.31 | 33.54 | 35.08 | 35.50 | 29.23 | 9.35 | 14.27 | 1.40 | 5.86 | -1.63 | -1.24 | -0.39 | 0.75 | ||
| CLNN | CLENE INC | $5.96 | 104,000 | -7.14% | 5.53 | 5.19 | 5.03 | 6.60 | 5.88 | 63.71 | 73.43 | 83.44 | 83.39 | 88.02 | 0.25 | 0.14 | 0.10 | 0.75 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $173.12 | 13,300 | -54.14% | 172.47 | 171.96 | 171.13 | 154.73 | 149.32 | 66.15 | 64.82 | 67.20 | 14.20 | 22.43 | 0.88 | 0.97 | -0.09 | 0.75 | ||
| SSRM | SSR MINING INC | $28.40 | 3,143,000 | -5.59% | 30.14 | 30.06 | 26.70 | 24.27 | 20.59 | 48.27 | 17.05 | 30.23 | 1.22 | 3.52 | 0.75 | 1.27 | -0.52 | 0.75 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.45 | 316,000 | 16.18% | 27.53 | 26.79 | 26.35 | 26.99 | 25.10 | 60.50 | 80.86 | 73.43 | 69.51 | 67.41 | 0.48 | 0.34 | 0.14 | 0.75 | ||
| CXAI | CXAPP INC | $0.30 | 22,523,000 | -85.02% | 0.22 | 0.20 | 0.25 | 0.38 | 0.63 | 67.27 | 70.39 | 59.25 | 100.00 | 93.37 | -0.00 | -0.02 | 0.01 | 0.75 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.27 | 810,000 | -24.23% | 14.50 | 13.99 | 13.53 | 13.87 | 14.26 | 54.90 | 68.85 | 69.30 | 61.55 | 64.81 | 0.30 | 0.27 | 0.03 | 0.75 | ||
| FORR | FORRESTER RESEARCH INC | $6.25 | 246,000 | 22.39% | 6.26 | 6.03 | 7.05 | 7.30 | 8.63 | 46.73 | 62.45 | 67.02 | 74.26 | 77.27 | -0.17 | -0.25 | 0.08 | 0.75 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.45 | 32,500 | 46.40% | 3.97 | 3.87 | 5.11 | 8.35 | N/A | 60.85 | 88.86 | 86.64 | 96.33 | 94.89 | -0.20 | -0.52 | 0.32 | 0.75 | ||
| REG | REGENCY CENTERS CORP | $77.39 | 661,000 | -11.04% | 78.19 | 77.87 | 74.35 | 72.02 | 71.69 | 53.96 | 31.73 | 37.60 | 7.69 | 2.65 | 0.80 | 1.26 | -0.46 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.