Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO | KAROOOOO LTD | $48.98 | 60,000 | -11.76% | 47.75 | 50.84 | 49.40 | 46.18 | 44.58 | 47.67 | 38.12 | 25.43 | 53.42 | 34.02 | -0.93 | -0.63 | -0.29 | 0.73 | ||
| BMRC | BANK OF MARIN BANCORP | $25.39 | 310,000 | 72.22% | 22.71 | 22.45 | 21.66 | 22.17 | 22.73 | 77.98 | 85.71 | 70.35 | 90.64 | 79.24 | 0.61 | 0.33 | 0.28 | 0.74 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $115.95 | 677,000 | -19.88% | 110.44 | 109.38 | 115.98 | 125.99 | 126.70 | 59.51 | 90.60 | 87.64 | 100.00 | 100.00 | -0.56 | -1.99 | 1.43 | 0.74 | ||
| VEL | VELOCITY FINANCIAL INC | $18.41 | 86,000 | 22.86% | 18.66 | 18.45 | 17.55 | 18.03 | 18.80 | 54.13 | 30.43 | 47.69 | 4.54 | 11.51 | 0.35 | 0.41 | -0.05 | 0.74 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.87 | 1,379,000 | 36.40% | 5.83 | 6.08 | 5.99 | 5.58 | 5.77 | 47.45 | 19.09 | 12.21 | 22.13 | 8.94 | -0.08 | -0.03 | -0.06 | 0.74 | ||
| SSRM | SSR MINING INC | $13.16 | 2,611,000 | 39.85% | 12.72 | 12.67 | 11.65 | 10.93 | 8.74 | 61.29 | 58.22 | 44.16 | 43.75 | 28.61 | 0.30 | 0.34 | -0.05 | 0.74 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.49 | 57,500 | -21.23% | 35.45 | 36.48 | N/A | N/A | N/A | 45.89 | 39.45 | 32.91 | 63.80 | 45.65 | N/A | N/A | N/A | 0.74 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.16 | 365,000 | -21.51% | 58.82 | 58.23 | 56.07 | 56.69 | 55.63 | 68.17 | 87.20 | 81.77 | 83.66 | 74.54 | 0.92 | 0.85 | 0.07 | 0.74 | ||
| SNN | SMITH & NEPHEW PLC | $30.16 | 507,000 | -35.82% | 29.81 | 29.77 | 28.85 | 28.13 | 27.40 | 58.69 | 88.46 | 92.01 | 87.58 | 89.44 | 0.40 | 0.35 | 0.06 | 0.74 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $50.59 | 371,000 | -47.30% | 48.61 | 48.19 | 49.71 | 58.82 | 68.27 | 59.43 | 73.99 | 64.42 | 87.22 | 74.10 | -0.04 | -0.51 | 0.48 | 0.74 | ||
| CHEK | CHECK-CAP LTD | $0.75 | 5,100 | 30.77% | 0.75 | 0.77 | 0.81 | 0.80 | 0.98 | 43.97 | 33.78 | 40.62 | 78.20 | 82.75 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.39 | 25,400 | -46.75% | 1.34 | 1.40 | 1.48 | 1.43 | 1.54 | 48.35 | 36.54 | 34.85 | 70.89 | 64.75 | -0.04 | -0.04 | 0.00 | 0.74 | ||
| SHBI | SHORE BANCSHARES INC | $16.34 | 198,000 | -5.26% | 15.42 | 15.10 | 14.62 | 14.34 | 14.85 | 73.91 | 92.54 | 90.64 | 100.00 | 97.95 | 0.40 | 0.27 | 0.13 | 0.74 | ||
| TSQ | TOWNSQUARE MEDIA INC | $8.23 | 72,000 | -20.88% | 7.60 | 7.33 | 7.06 | 7.56 | 8.69 | 78.02 | 96.36 | 97.06 | 100.00 | 100.00 | 0.26 | 0.14 | 0.11 | 0.74 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.46 | 8,100 | -40.00% | 1.37 | 1.36 | 1.45 | 1.49 | 1.71 | 53.65 | 50.19 | 46.81 | 60.20 | 53.09 | 0.00 | -0.02 | 0.02 | 0.74 | ||
| GMAB | GENMAB A | $20.44 | 1,310,000 | 1.08% | 20.77 | 21.60 | 20.97 | 20.74 | 21.41 | 41.11 | 11.53 | 11.45 | 8.01 | 7.57 | -0.17 | 0.04 | -0.21 | 0.74 | ||
| NXPL | NEXTPLAT CORP | $0.76 | 77,000 | 32.76% | 0.73 | 0.71 | 0.63 | 0.75 | 0.94 | 62.50 | 69.36 | 74.52 | 93.64 | 95.16 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| CIA | CITIZENS INC | $3.57 | 194,000 | -29.71% | 3.51 | 3.55 | 3.81 | 4.27 | 4.33 | 48.48 | 50.05 | 51.94 | 75.70 | 78.80 | -0.07 | -0.11 | 0.03 | 0.74 | ||
| SMBK | SMARTFINANCIAL INC | $35.37 | 55,000 | -23.61% | 33.18 | 32.57 | 31.74 | 31.83 | 32.24 | 76.38 | 91.61 | 91.71 | 100.00 | 100.00 | 0.76 | 0.46 | 0.30 | 0.74 | ||
| ONCO | ONCONETIX INC | $4.85 | 115,000 | -0.86% | 4.44 | 5.10 | 5.89 | 12.26 | 99.10 | 44.25 | 26.97 | 25.64 | 67.74 | 59.11 | -0.51 | -0.59 | 0.08 | 0.74 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.65 | 453,000 | -8.11% | 13.07 | 13.11 | 13.15 | 13.60 | 15.06 | 61.43 | 59.24 | 41.48 | 77.40 | 51.35 | 0.02 | -0.05 | 0.06 | 0.74 | ||
| PCB | PCB BANCORP | $21.91 | 23,600 | -33.71% | 20.77 | 20.23 | 19.96 | 19.41 | 19.54 | 71.38 | 93.33 | 89.74 | 98.93 | 95.94 | 0.46 | 0.28 | 0.18 | 0.74 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.40 | 74,000 | 48.00% | 2.44 | 2.61 | 2.44 | 3.50 | 7.06 | 42.62 | 10.45 | 10.69 | 11.19 | 11.78 | -0.05 | -0.03 | -0.02 | 0.74 | ||
| UNP | UNION PACIFIC CORP | $237.16 | 1,752,000 | -34.82% | 228.87 | 226.21 | 222.98 | 229.51 | 234.02 | 68.90 | 91.41 | 91.31 | 94.25 | 94.25 | 2.78 | 1.48 | 1.30 | 0.74 | ||
| CSPI | CSP INC | $12.06 | 28,200 | -5.05% | 11.46 | 11.94 | 14.21 | 15.26 | 15.09 | 45.87 | 72.42 | 58.87 | 84.94 | 86.59 | -0.68 | -0.89 | 0.21 | 0.74 | ||
| IX | ORIX CORP | $22.82 | 107,000 | -62.46% | 21.92 | 21.71 | 20.95 | 20.72 | 21.33 | 72.06 | 97.17 | 96.03 | 99.91 | 90.77 | 0.43 | 0.32 | 0.11 | 0.74 | ||
| CVEO | CIVEO CORP | $23.56 | 60,300 | -13.86% | 22.74 | 22.64 | 21.34 | 21.93 | 23.49 | 64.59 | 78.47 | 69.32 | 82.64 | 65.11 | 0.45 | 0.41 | 0.04 | 0.74 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.75 | 128,000 | 56.10% | 15.84 | 15.41 | 15.21 | 14.52 | 14.44 | 72.55 | 52.50 | 47.40 | 84.16 | 83.21 | 0.38 | 0.24 | 0.14 | 0.74 | ||
| AWRE | AWARE INC | $1.84 | 27,200 | 27.10% | 1.87 | 1.80 | 1.70 | 1.64 | 1.68 | 56.60 | 30.09 | 32.23 | 15.17 | 26.70 | 0.05 | 0.05 | -0.00 | 0.74 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.56 | 35,000 | 86.17% | 16.66 | 17.24 | 16.68 | 16.65 | 18.15 | 45.39 | 16.97 | 13.43 | 12.31 | 7.98 | -0.19 | 0.00 | -0.19 | 0.74 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $447.71 | 191,000 | -4.98% | 438.56 | 432.40 | 441.70 | 442.03 | 456.37 | 58.40 | 93.97 | 88.01 | 96.82 | 97.57 | 0.76 | -2.18 | 2.94 | 0.74 | ||
| DORM | DORMAN PRODUCTS INC | $127.31 | 262,000 | 94.07% | 123.91 | 125.08 | 123.72 | 123.41 | 125.12 | 55.88 | 56.20 | 43.96 | 67.21 | 55.86 | -0.12 | -0.18 | 0.06 | 0.74 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $38.13 | 1,117,000 | 27.51% | 36.80 | 36.85 | 35.78 | 32.22 | 29.31 | 63.28 | 76.11 | 55.97 | 51.41 | 35.12 | 0.45 | 0.45 | -0.00 | 0.74 | ||
| WEYS | WEYCO GROUP INC | $33.58 | 7,500 | -34.21% | 32.58 | 31.87 | 31.38 | 31.55 | 33.40 | 60.69 | 81.23 | 85.93 | 87.94 | 91.30 | 0.60 | 0.33 | 0.27 | 0.74 | ||
| WSR | WHITESTONE REIT | $12.72 | 237,000 | -0.84% | 12.48 | 12.42 | 12.55 | 13.16 | 13.57 | 56.90 | 80.85 | 77.43 | 87.22 | 84.03 | 0.01 | -0.04 | 0.05 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $201.94 | 1,032,000 | -31.75% | 190.82 | 191.87 | 189.87 | 194.69 | 211.50 | 66.20 | 70.08 | 50.21 | 75.26 | 54.73 | 1.10 | -0.09 | 1.19 | 0.74 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.65 | 18,000 | -66.85% | 8.67 | 8.32 | 8.91 | 10.10 | 11.11 | 51.17 | 63.21 | 66.42 | 80.89 | 84.22 | -0.02 | -0.12 | 0.10 | 0.74 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.31 | 8,135,000 | -6.28% | 17.50 | 17.39 | 17.50 | 18.61 | 20.03 | 66.86 | 81.65 | 70.21 | 100.00 | 93.95 | 0.08 | -0.04 | 0.12 | 0.74 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.69 | 1,800 | 100.00% | 6.26 | 6.37 | 7.48 | 8.40 | 11.47 | 49.63 | 59.91 | 47.60 | 96.22 | 92.21 | -0.30 | -0.40 | 0.10 | 0.74 | ||
| AMCR | AMCOR PLC | $9.69 | 23,090,000 | -37.05% | 9.21 | 9.17 | 9.22 | 9.50 | 9.92 | 66.81 | 83.16 | 76.08 | 97.40 | 95.67 | 0.05 | -0.01 | 0.06 | 0.74 | ||
| INVH | INVITATION HOMES INC | $32.51 | 3,609,000 | -26.35% | 33.20 | 33.29 | 33.75 | 33.41 | 33.26 | 36.99 | 27.08 | 23.17 | 4.88 | 4.15 | -0.24 | -0.14 | -0.10 | 0.74 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $154.62 | 87,000 | -26.89% | 143.70 | 142.46 | 139.23 | 141.01 | 149.25 | 73.51 | 95.20 | 86.89 | 96.56 | 87.70 | 2.43 | 1.19 | 1.24 | 0.74 | ||
| DLHC | DLH HOLDINGS CORP | $5.81 | 15,200 | -59.47% | 5.62 | 5.53 | 4.89 | 4.75 | 6.56 | 65.47 | 87.34 | 79.94 | 80.29 | 56.63 | 0.22 | 0.23 | -0.00 | 0.74 | ||
| SYBT | STOCK YARDS BANCORP INC | $81.74 | 93,000 | -55.50% | 77.89 | 76.53 | 75.38 | 72.59 | 71.28 | 71.81 | 90.39 | 90.12 | 99.17 | 97.48 | 1.56 | 0.99 | 0.57 | 0.74 | ||
| BIOA | BIOAGE LABS INC | $4.24 | 125,000 | 7.76% | 4.29 | 4.35 | 4.18 | 4.14 | N/A | 49.85 | 13.73 | 13.21 | 8.49 | 5.37 | 0.02 | 0.06 | -0.04 | 0.74 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $321.34 | 83,000 | -19.42% | 311.11 | 315.01 | 322.31 | 299.12 | 285.10 | 55.25 | 81.42 | 67.79 | 100.00 | 96.45 | -1.58 | -2.74 | 1.16 | 0.74 | ||
| PMAX | POWELL MAX LTD | $0.49 | 11,885,000 | 149.16% | 0.41 | 0.40 | 0.39 | 0.39 | 1.50 | 64.83 | 67.50 | 57.50 | 79.78 | 65.69 | 0.01 | 0.00 | 0.01 | 0.74 | ||
| PRMB | PRIMO BRANDS CORP | $30.10 | 13,184,000 | 119.08% | 29.69 | 29.84 | 31.37 | 32.27 | 30.49 | 47.47 | 54.14 | 42.92 | 87.59 | 74.26 | -0.54 | -0.63 | 0.10 | 0.74 | ||
| BRO | BROWN & BROWN INC | $107.81 | 4,531,000 | -15.78% | 109.36 | 108.60 | 110.57 | 113.84 | 109.78 | 44.13 | 74.95 | 82.12 | 68.38 | 79.29 | -0.47 | -0.66 | 0.19 | 0.74 | ||
| TAOP | TAOPING INC | $4.26 | 13,400 | -37.09% | 4.25 | 5.14 | 6.42 | 7.28 | 10.08 | 37.43 | 15.01 | 16.53 | 36.78 | 34.64 | -0.77 | -0.76 | -0.01 | 0.75 | ||
| CBZ | CBIZ INC | $72.44 | 453,000 | -45.36% | 70.73 | 70.72 | 71.43 | 74.33 | 75.25 | 55.21 | 93.89 | 81.58 | 98.89 | 94.97 | -0.06 | -0.48 | 0.42 | 0.75 | ||
| CCRD | CORECARD CORP | $28.80 | 62,000 | -17.33% | 28.67 | 28.68 | 25.13 | 22.66 | 20.66 | 59.31 | 46.93 | 39.48 | 22.87 | 17.76 | 0.93 | 1.19 | -0.25 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $151.78 | 1,326,000 | -17.02% | 147.67 | 148.75 | 147.85 | 147.90 | 155.37 | 59.61 | 72.54 | 50.33 | 80.07 | 49.09 | 0.16 | 0.00 | 0.15 | 0.75 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $32.85 | 173,000 | 6.79% | 31.14 | 30.77 | 30.13 | 30.18 | 32.10 | 68.13 | 87.48 | 87.09 | 91.51 | 90.11 | 0.52 | 0.32 | 0.20 | 0.75 | ||
| HMC | HONDA MOTOR CO LTD | $29.68 | 1,264,000 | -5.74% | 29.12 | 29.19 | 29.71 | 28.93 | 28.87 | 53.41 | 50.41 | 48.12 | 59.77 | 56.35 | -0.09 | -0.12 | 0.04 | 0.75 | ||
| VALE | VALE SA | $10.28 | 109,595,000 | 120.39% | 9.48 | 9.51 | 9.51 | 9.56 | 9.77 | 66.73 | 91.94 | 85.33 | 93.08 | 86.55 | 0.09 | 0.00 | 0.09 | 0.75 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.67 | 198,000 | 81.65% | 4.17 | 4.06 | 3.78 | 4.06 | 4.95 | 69.45 | 74.44 | 71.79 | 81.93 | 82.58 | 0.17 | 0.12 | 0.05 | 0.75 | ||
| RIO | RIO TINTO LTD | $60.18 | 7,551,000 | 41.54% | 57.80 | 58.22 | 59.67 | 60.26 | 61.77 | 58.69 | 78.80 | 75.09 | 92.36 | 93.68 | -0.29 | -0.58 | 0.29 | 0.75 | ||
| BLMZ | BLOOMZ INC | $0.16 | 2,243,000 | 123.18% | 0.16 | 0.16 | 0.16 | 0.22 | 0.47 | 49.61 | 44.31 | 40.59 | 36.59 | 36.69 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.13 | 32,907,000 | -53.10% | 4.20 | 5.35 | 4.60 | 3.33 | 3.04 | 24.47 | 0.16 | 0.35 | 0.00 | 0.00 | -1.08 | -0.10 | -0.98 | 0.75 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.75 | 456,000 | 6.29% | 31.83 | 33.72 | 32.16 | 30.54 | 31.01 | 49.96 | 24.87 | 16.75 | 41.31 | 25.73 | -0.27 | -0.02 | -0.25 | 0.75 | ||
| RBA | RB GLOBAL INC | $105.42 | 879,000 | 46.01% | 105.25 | 105.63 | 104.47 | 101.30 | 95.09 | 50.80 | 60.19 | 60.15 | 44.83 | 45.46 | 0.25 | 0.36 | -0.11 | 0.75 | ||
| GRFS | GRIFOLS SA | $9.14 | 245,000 | -0.81% | 8.77 | 8.82 | 8.12 | 7.81 | 7.98 | 64.57 | 89.14 | 80.73 | 55.87 | 48.61 | 0.22 | 0.22 | -0.01 | 0.75 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.79 | 3,897,000 | -50.39% | 13.68 | 13.67 | 13.29 | 13.08 | 12.23 | 55.34 | 71.76 | 77.22 | 63.60 | 71.68 | 0.10 | 0.11 | -0.01 | 0.75 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.17 | 272,000 | -39.15% | 2.43 | 1.94 | 1.57 | 1.52 | 1.84 | 56.09 | 33.03 | 35.24 | 12.85 | 17.44 | 0.24 | 0.25 | -0.01 | 0.75 | ||
| TM | TOYOTA MOTOR CORP | $172.01 | 441,000 | -48.42% | 172.18 | 177.17 | 183.56 | 182.20 | 180.79 | 40.20 | 19.20 | 22.69 | 58.03 | 55.80 | -3.55 | -3.27 | -0.28 | 0.75 | ||
| COLD | AMERICOLD REALTY TRUST | $16.98 | 7,241,000 | 55.55% | 16.85 | 17.00 | 17.68 | 19.44 | 21.77 | 47.79 | 29.62 | 25.21 | 36.14 | 31.55 | -0.22 | -0.27 | 0.05 | 0.75 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.79 | 55,000 | -69.78% | 9.44 | 9.42 | 9.27 | 8.91 | 9.01 | 58.78 | 77.72 | 82.23 | 87.18 | 78.75 | 0.11 | 0.07 | 0.05 | 0.75 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.19 | 4,388,000 | -37.51% | 0.24 | 0.27 | 0.26 | 0.35 | 0.71 | 39.35 | 1.73 | 2.32 | 2.15 | 3.20 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| THAR | THARIMMUNE INC | $1.82 | 17,200 | -66.47% | 1.64 | 1.56 | 1.48 | 1.48 | 1.87 | 61.99 | 84.28 | 89.38 | 80.84 | 90.17 | 0.10 | 0.05 | 0.04 | 0.75 | ||
| CWEN | CLEARWAY ENERGY INC | $31.97 | 1,047,000 | 7.61% | 31.88 | 31.44 | 30.29 | 29.29 | 28.37 | 57.71 | 59.07 | 67.28 | 18.60 | 28.06 | 0.48 | 0.53 | -0.05 | 0.75 | ||
| BSX | BOSTON SCIENTIFIC CORP | $103.63 | 6,515,000 | -23.63% | 104.04 | 102.40 | 103.09 | 101.51 | 95.79 | 51.64 | 76.32 | 85.63 | 71.34 | 86.39 | 0.72 | 0.35 | 0.37 | 0.75 | ||
| OTIS | OTIS WORLDWIDE CORP | $99.80 | 1,709,000 | -7.77% | 97.42 | 96.57 | 96.40 | 97.89 | 98.21 | 61.92 | 90.21 | 90.37 | 95.53 | 98.46 | 0.75 | 0.22 | 0.53 | 0.75 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.51 | 211,000 | 44.52% | 5.75 | 5.80 | 5.34 | 4.83 | 5.14 | 45.74 | 34.06 | 48.16 | 12.93 | 23.49 | 0.08 | 0.14 | -0.06 | 0.75 | ||
| CISO | CISO GLOBAL INC | $1.20 | 689,000 | 16.98% | 1.23 | 1.13 | 1.03 | 0.90 | 1.04 | 53.84 | 51.74 | 52.73 | 35.50 | 37.11 | 0.05 | 0.05 | -0.01 | 0.75 | ||
| ADUS | ADDUS HOMECARE CORP | $110.37 | 136,000 | -7.48% | 113.87 | 113.93 | 110.48 | 105.29 | 116.35 | 43.54 | 30.50 | 46.17 | 8.96 | 18.62 | 0.67 | 1.22 | -0.55 | 0.75 | ||
| VRME | VERIFYME INC | $0.75 | 12,100 | -66.85% | 0.74 | 0.76 | 0.74 | 0.78 | 1.05 | 51.08 | 49.45 | 45.79 | 56.94 | 51.69 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| LINE | LINEAGE INC | $43.74 | 1,317,000 | -0.30% | 44.46 | 44.52 | 46.38 | 51.80 | 59.49 | 43.26 | 15.40 | 19.70 | 22.15 | 27.53 | -0.67 | -0.72 | 0.05 | 0.75 | ||
| THRD | THIRD HARMONIC BIO INC | $5.42 | 285,000 | 124.41% | 5.44 | 5.39 | 5.26 | 4.48 | 7.86 | 64.61 | 53.97 | 63.23 | 2.18 | 3.05 | 0.07 | 0.09 | -0.02 | 0.75 | ||
| EHAB | ENHABIT INC | $7.71 | 1,764,000 | -39.42% | 9.11 | 9.72 | 9.52 | 8.97 | 8.37 | 23.22 | 14.68 | 21.48 | 11.06 | 18.88 | -0.36 | -0.13 | -0.23 | 0.75 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $49.09 | 462,000 | -37.90% | 50.27 | 49.13 | 45.77 | 45.70 | 44.12 | 53.94 | 41.38 | 62.65 | 12.71 | 24.35 | 1.24 | 1.52 | -0.27 | 0.75 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $121.83 | 508,000 | 9.96% | 125.44 | 124.42 | 122.77 | 111.81 | 99.06 | 45.20 | 54.11 | 67.07 | 45.59 | 66.49 | 0.32 | 0.68 | -0.36 | 0.75 | ||
| MGX | METAGENOMI INC | $1.61 | 658,000 | 45.25% | 1.51 | 1.54 | 1.60 | 1.73 | 2.13 | 53.97 | 48.12 | 36.70 | 72.16 | 60.33 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| AUID | AUTHID INC | $5.34 | 44,000 | -32.82% | 5.14 | 5.06 | 5.72 | 5.78 | 6.20 | 51.48 | 59.09 | 64.19 | 77.69 | 84.80 | -0.04 | -0.14 | 0.10 | 0.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.60 | 1,125,000 | 6.94% | 103.23 | 103.97 | 103.01 | 101.13 | 105.00 | 61.56 | 78.69 | 63.76 | 90.15 | 76.32 | 0.21 | -0.00 | 0.21 | 0.76 | ||
| EGO | ELDORADO GOLD CORP | $20.71 | 1,494,000 | -10.43% | 20.55 | 20.86 | 19.88 | 17.83 | 17.09 | 53.81 | 44.94 | 36.11 | 34.66 | 22.64 | 0.15 | 0.29 | -0.14 | 0.76 | ||
| EXE | EXPAND ENERGY CORP | $110.34 | 3,421,000 | -14.39% | 118.20 | 117.02 | 113.50 | 108.94 | 101.11 | 36.87 | 19.23 | 38.01 | 5.74 | 20.34 | 0.27 | 1.44 | -1.17 | 0.76 | ||
| TIC | ACUREN CORP | $11.32 | 1,001,000 | -6.80% | 10.77 | 10.78 | 10.52 | N/A | N/A | 59.11 | 77.89 | 57.45 | 80.94 | 55.59 | 0.09 | 0.07 | 0.02 | 0.76 | ||
| OSTX | OS THERAPIES INC | $1.91 | 251,000 | 54.94% | 1.82 | 1.81 | 1.77 | 1.70 | 2.38 | 57.59 | 62.63 | 56.82 | 85.68 | 70.60 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| DC | DAKOTA GOLD CORP | $3.77 | 503,000 | 68.79% | 3.80 | 3.83 | 3.27 | 3.10 | 2.69 | 57.63 | 21.09 | 23.11 | 7.17 | 4.07 | 0.13 | 0.19 | -0.05 | 0.76 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.35 | 23,000 | -58.18% | 8.00 | 7.76 | 7.65 | 7.46 | 7.47 | 69.13 | 87.16 | 88.68 | 85.24 | 87.59 | 0.22 | 0.13 | 0.09 | 0.76 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.68 | 518,000 | 99.23% | 2.44 | 2.28 | 2.38 | 2.29 | 2.26 | 63.18 | 84.68 | 82.88 | 84.47 | 85.69 | 0.09 | 0.02 | 0.06 | 0.76 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.59 | 557,000 | 93.40% | 20.68 | 20.52 | 22.62 | 21.63 | N/A | 44.17 | 73.30 | 83.36 | 85.42 | 94.34 | -0.34 | -0.56 | 0.23 | 0.76 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.17 | 2,987,000 | 5.14% | 55.08 | 55.75 | 58.33 | 62.64 | 64.72 | 53.98 | 58.02 | 40.26 | 90.18 | 76.08 | -0.77 | -1.08 | 0.32 | 0.76 | ||
| LSTR | LANDSTAR SYSTEM INC | $146.55 | 271,000 | -24.72% | 139.87 | 139.86 | 138.78 | 144.64 | 162.34 | 64.00 | 70.59 | 57.29 | 80.38 | 59.21 | 0.81 | 0.03 | 0.78 | 0.76 | ||
| STE | STERIS PLC | $238.25 | 548,000 | -40.31% | 238.72 | 240.22 | 236.81 | 229.81 | 225.16 | 47.85 | 60.48 | 56.10 | 70.43 | 66.82 | 0.29 | 0.60 | -0.31 | 0.76 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.73 | 1,459,000 | 2.46% | 6.49 | 6.67 | 6.79 | 7.90 | 10.73 | 53.18 | 47.54 | 34.20 | 81.34 | 57.99 | -0.06 | -0.09 | 0.02 | 0.76 | ||
| INCR | INTERCURE LTD | $1.48 | 46,200 | 98.28% | 1.50 | 1.50 | 1.52 | 1.51 | 1.57 | 45.71 | 35.90 | 38.46 | 10.76 | 13.23 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.65 | 994,000 | 16.67% | 20.82 | 21.26 | 21.48 | 21.62 | 21.42 | 42.20 | 20.34 | 23.97 | 37.39 | 37.38 | -0.25 | -0.19 | -0.06 | 0.76 | ||
| IMO | IMPERIAL OIL LTD | $80.98 | 336,000 | 40.59% | 80.16 | 78.51 | 73.73 | 70.85 | 70.88 | 64.24 | 65.63 | 66.67 | 13.64 | 11.76 | 2.09 | 2.27 | -0.18 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.