Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFT | GIFTIFY INC | $0.51 | 5,600 | -81.76% | 0.57 | 0.57 | 0.62 | 0.76 | 0.87 | 45.37 | 39.12 | 41.11 | 48.24 | 50.02 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| VNCE | VINCE HOLDING CORP | $12.94 | 217,000 | -48.58% | 12.27 | 12.14 | 10.48 | 8.51 | 6.00 | 58.47 | 74.50 | 74.43 | 66.88 | 68.15 | 0.61 | 0.58 | 0.03 | 0.71 | ||
| ROC | RANK ONE COMPUTING CORP | $3.39 | 23,600 | -28.48% | 3.53 | 3.57 | 3.89 | 4.29 | N/A | 41.84 | 22.05 | 20.71 | 53.78 | 49.70 | -0.13 | -0.13 | -0.00 | 0.71 | ||
| TRX | TRX GOLD CORP | $0.96 | 1,184,000 | -57.02% | 0.97 | 1.00 | 1.12 | 1.02 | 1.21 | 43.01 | 51.56 | 43.53 | 77.27 | 67.66 | -0.04 | -0.05 | 0.00 | 0.71 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.10 | 76,000 | -6.17% | 10.07 | 9.67 | 9.74 | 10.00 | 8.75 | 56.19 | 53.15 | 47.32 | 32.75 | 32.04 | 0.11 | 0.09 | 0.03 | 0.71 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | 136,000 | 483.69% | 0.90 | 0.93 | 1.17 | 1.71 | 3.05 | 33.57 | 29.38 | 37.09 | 57.66 | 64.69 | -0.09 | -0.10 | 0.01 | 0.71 | ||
| DRI | DARDEN RESTAURANTS INC | $228.66 | 927,000 | 20.23% | 224.35 | 219.43 | 211.74 | 210.46 | 206.38 | 63.72 | 75.15 | 76.79 | 66.10 | 72.14 | 5.38 | 4.25 | 1.13 | 0.71 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.00 | 44,600 | -2.41% | 0.97 | 1.04 | 1.14 | 1.37 | 4.46 | 46.32 | 32.63 | 24.95 | 44.90 | 31.60 | -0.06 | -0.06 | 0.00 | 0.71 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.53 | 78,000 | -67.77% | 0.56 | 0.60 | 0.81 | 0.72 | 0.71 | 36.27 | 30.41 | 28.07 | 43.57 | 31.25 | -0.08 | -0.07 | -0.00 | 0.71 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.04 | 66,400 | -44.20% | 1.04 | 1.08 | 1.24 | 1.36 | 1.92 | 39.81 | 44.91 | 32.10 | 96.43 | 70.73 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| AZIO | AZIO AI HOLDINGS INC | $0.56 | 192,000 | -31.18% | 0.68 | 0.81 | 1.04 | 1.31 | 1.58 | 32.49 | 19.04 | 12.76 | 33.48 | 35.53 | -0.14 | -0.12 | -0.02 | 0.71 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.41 | 1,043,000 | 50.72% | 1.26 | 1.32 | 8.45 | 47.10 | 65.15 | 21.69 | 9.94 | 23.70 | 12.77 | 44.50 | -2.95 | -4.07 | 1.11 | 0.71 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.03 | 26,000 | -17.20% | 3.19 | 3.62 | 4.66 | 4.00 | 3.94 | 34.29 | 14.79 | 14.68 | 46.22 | 40.08 | -0.48 | -0.45 | -0.03 | 0.71 | ||
| HKD | AMTD DIGITAL INC | $1.41 | 47,000 | -62.70% | 1.55 | 1.62 | 1.67 | 1.65 | 1.65 | 25.51 | 6.76 | 4.70 | 7.57 | 4.38 | -0.07 | -0.04 | -0.03 | 0.71 | ||
| TSCO | TRACTOR SUPPLY CO | $37.50 | 7,973,000 | -7.30% | 35.41 | 34.23 | 33.47 | 32.92 | 37.52 | 68.29 | 91.93 | 88.72 | 97.42 | 97.42 | 1.08 | 0.63 | 0.45 | 0.71 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.94 | 25,800 | 17.27% | 1.99 | 2.08 | 2.24 | 2.61 | 30.20 | 38.05 | 40.00 | 34.61 | 62.46 | 43.44 | -0.09 | -0.09 | 0.00 | 0.71 | ||
| KBR | KBR INC | $38.90 | 1,184,000 | -9.13% | 38.90 | 38.35 | 36.76 | 36.55 | 36.95 | 55.91 | 37.32 | 37.57 | 20.70 | 14.16 | 0.64 | 0.77 | -0.13 | 0.71 | ||
| KMDA | KAMADA LTD | $8.10 | 207,000 | 20.35% | 7.56 | 7.68 | 8.06 | 7.74 | 8.00 | 55.80 | 67.62 | 43.90 | 77.96 | 49.05 | -0.13 | -0.16 | 0.03 | 0.71 | ||
| PB | PROSPERITY BANCSHARES INC | $73.15 | 695,000 | -10.09% | 72.61 | 70.52 | 69.58 | 71.38 | 70.32 | 63.27 | 63.70 | 62.73 | 40.34 | 47.96 | 1.20 | 0.93 | 0.27 | 0.71 | ||
| STBA | S&T BANCORP INC | $51.41 | 242,000 | 47.56% | 51.20 | 50.34 | 49.78 | 50.03 | 46.78 | 57.03 | 48.17 | 54.26 | 36.95 | 45.00 | 0.56 | 0.48 | 0.08 | 0.71 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.40 | 116,000 | -36.61% | 0.35 | 0.35 | 0.40 | 0.51 | 0.63 | 57.24 | 68.41 | 63.55 | 91.88 | 91.47 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| LWAY | LIFEWAY FOODS INC | $22.26 | 108,000 | 30.12% | 22.50 | 22.48 | 22.86 | 26.01 | 24.57 | 47.34 | 40.89 | 34.03 | 47.81 | 30.59 | -0.11 | -0.15 | 0.03 | 0.71 | ||
| RSVR | RESERVOIR MEDIA INC | $10.29 | 56,500 | -58.15% | 9.98 | 9.77 | 9.60 | 9.87 | 9.65 | 65.07 | 55.97 | 56.48 | 77.91 | 85.19 | 0.19 | 0.11 | 0.09 | 0.71 | ||
| BCPC | BALCHEM CORP | $173.54 | 197,000 | -29.64% | 174.30 | 172.86 | 169.89 | 170.32 | 169.60 | 51.62 | 43.59 | 55.39 | 40.06 | 54.40 | 1.79 | 1.50 | 0.30 | 0.71 | ||
| AZTR | AZITRA INC | $0.60 | 148,000 | -22.51% | 0.77 | 0.80 | 1.26 | 1.37 | 1.75 | 36.87 | 1.85 | 4.20 | 42.31 | 45.16 | -0.15 | -0.14 | -0.00 | 0.71 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.98 | 49,000 | 27.27% | 1.75 | 2.20 | 4.53 | 8.05 | 12.25 | 34.91 | 44.85 | 33.10 | 100.00 | 81.68 | -0.80 | -0.94 | 0.14 | 0.71 | ||
| IPHA | INNATE PHARMA SA | $1.54 | 11,000 | -36.42% | 1.45 | 1.47 | 1.66 | 1.79 | 1.70 | 51.46 | 66.24 | 49.66 | 94.00 | 80.45 | -0.05 | -0.07 | 0.02 | 0.71 | ||
| ASND | ASCENDIS PHARMA A | $256.59 | 830,000 | -7.37% | 253.76 | 244.85 | 242.61 | 249.06 | 239.27 | 62.55 | 91.32 | 92.17 | 66.95 | 76.15 | 5.75 | 4.16 | 1.60 | 0.71 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.21 | 343,000 | -26.24% | 56.42 | 55.03 | 55.46 | 55.25 | 55.25 | 62.68 | 74.62 | 75.69 | 83.05 | 84.00 | 0.62 | 0.25 | 0.37 | 0.71 | ||
| ENIC | ENEL CHILE SA | $4.36 | 295,000 | -22.16% | 4.29 | 4.35 | 4.34 | 4.39 | 4.33 | 51.47 | 65.89 | 57.08 | 82.94 | 74.66 | -0.01 | -0.01 | 0.01 | 0.71 | ||
| AMCR | AMCOR PLC | $45.19 | 3,438,000 | -7.93% | 46.57 | 45.70 | 43.93 | 44.45 | 43.11 | 49.84 | 18.64 | 29.59 | 2.85 | 5.87 | 0.65 | 0.86 | -0.21 | 0.71 | ||
| DVLT | DATAVAULT AI INC | $0.06 | 37,984,000 | -48.64% | 0.07 | 0.10 | 0.14 | 0.24 | 0.44 | 30.83 | 10.74 | 10.98 | 56.46 | 49.91 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| FSK | FS KKR CAPITAL CORP | $11.97 | 2,542,000 | -21.62% | 11.41 | 10.90 | 11.23 | 11.22 | 11.24 | 67.21 | 69.19 | 69.09 | 100.00 | 99.41 | 0.22 | 0.05 | 0.17 | 0.71 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.64 | 123,000 | 61.84% | 51.79 | 51.24 | 51.58 | 53.51 | 53.85 | 41.80 | 25.07 | 29.01 | 19.53 | 21.61 | -0.19 | -0.02 | -0.17 | 0.71 | ||
| NXGL | NEXGEL INC | $3.58 | 88,000 | 287.67% | 3.86 | 4.46 | 4.69 | 6.83 | 11.53 | 41.79 | 10.39 | 14.08 | 23.12 | 26.39 | -0.31 | -0.26 | -0.04 | 0.71 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.32 | 4,038,000 | 21.63% | 80.85 | 80.75 | 77.64 | 77.75 | 77.09 | 58.34 | 40.64 | 37.75 | 21.66 | 12.34 | 0.85 | 1.07 | -0.22 | 0.71 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.53 | 41,000 | -17.34% | 29.23 | 29.11 | 29.87 | 27.94 | 29.48 | 50.58 | 57.14 | 42.37 | 80.61 | 58.26 | -0.23 | -0.22 | -0.00 | 0.71 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.04 | 445,000 | 147.22% | 1.17 | 1.45 | 2.72 | N/A | N/A | 23.60 | 11.76 | 10.73 | 67.29 | 50.02 | -0.46 | -0.49 | 0.03 | 0.71 | ||
| IMRN | IMMURON LTD | $0.90 | 2,200 | -86.16% | 0.88 | 0.93 | 1.12 | 1.13 | 1.01 | 41.53 | 34.07 | 24.76 | 66.67 | 33.33 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| MRDN | MERIDIAN HOLDINGS INC | $6.24 | 97,000 | 124.02% | 9.12 | 9.91 | 11.66 | 12.65 | 10.90 | 16.70 | 2.05 | 5.32 | 5.60 | 25.91 | -1.03 | -0.79 | -0.24 | 0.72 | ||
| CWEN | CLEARWAY ENERGY INC | $34.65 | 1,630,000 | 39.44% | 33.95 | 32.35 | 31.23 | 32.32 | 35.56 | 64.05 | 75.43 | 77.50 | 47.57 | 57.64 | 1.10 | 0.84 | 0.26 | 0.72 | ||
| GENC | GENCOR INDUSTRIES INC | $17.25 | 31,000 | -42.59% | 17.17 | 17.35 | 17.58 | 16.89 | 15.87 | 47.95 | 48.58 | 41.14 | 57.98 | 46.07 | -0.14 | -0.13 | -0.01 | 0.72 | ||
| VALE | VALE SA | $11.58 | 38,786,000 | 52.04% | 11.44 | 12.05 | 13.37 | 14.02 | 15.12 | 38.49 | 39.42 | 31.69 | 92.84 | 90.03 | -0.54 | -0.60 | 0.06 | 0.72 | ||
| DAC | DANAOS CORP | $147.24 | 227,000 | 19.47% | 152.56 | 155.42 | 157.69 | 146.94 | 132.44 | 28.32 | 7.84 | 6.50 | 0.45 | 0.15 | -2.83 | -1.47 | -1.36 | 0.72 | ||
| FMBH | FIRST MID BANCSHARES INC | $51.24 | 85,000 | -54.30% | 51.05 | 50.50 | 50.10 | 50.03 | 46.41 | 54.85 | 49.05 | 50.91 | 43.41 | 49.86 | 0.41 | 0.34 | 0.06 | 0.72 | ||
| WTBA | WEST BANCORPORATION INC | $30.66 | 44,000 | -20.00% | 30.60 | 30.10 | 29.47 | 28.55 | 26.39 | 56.52 | 59.00 | 62.31 | 32.66 | 46.10 | 0.45 | 0.41 | 0.04 | 0.72 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.60 | 3,210,000 | -26.09% | 63.95 | 64.25 | 62.52 | 61.26 | 64.25 | 42.07 | 12.04 | 7.41 | 4.12 | 1.37 | -0.14 | 0.67 | -0.81 | 0.72 | ||
| BOX | BOX INC | $42.55 | 2,178,000 | -16.46% | 42.96 | 42.13 | 37.51 | 34.04 | 29.31 | 62.06 | 26.86 | 43.79 | 5.33 | 5.54 | 1.60 | 1.95 | -0.35 | 0.72 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.40 | 422,000 | -19.47% | 10.04 | 10.11 | 11.04 | 11.94 | 13.40 | 49.84 | 69.89 | 60.97 | 82.50 | 72.19 | -0.27 | -0.35 | 0.08 | 0.72 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.45 | 147,000 | -90.18% | 1.11 | 1.16 | 0.90 | 1.86 | 13.34 | 63.27 | 64.93 | 42.80 | 76.77 | 51.11 | 0.06 | 0.02 | 0.04 | 0.72 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $268.42 | 25,600 | -26.86% | 259.44 | 251.98 | 246.99 | 262.75 | 295.39 | 69.07 | 91.83 | 88.82 | 93.45 | 91.79 | 6.07 | 3.93 | 2.14 | 0.72 | ||
| CBSH | COMMERCE BANCSHARES INC | $56.03 | 718,000 | -44.51% | 55.56 | 55.54 | 56.05 | 57.34 | 54.48 | 52.98 | 40.03 | 34.70 | 51.34 | 40.57 | -0.02 | -0.13 | 0.10 | 0.72 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.04 | 99,000 | -34.44% | 23.13 | 23.10 | 23.07 | 22.84 | 21.73 | 48.96 | 35.57 | 36.65 | 20.73 | 23.03 | 0.04 | 0.05 | -0.01 | 0.72 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $72.58 | 82,000 | -18.00% | 72.64 | 70.99 | 70.26 | 69.56 | 62.97 | 55.19 | 53.72 | 58.84 | 26.10 | 40.31 | 1.03 | 0.85 | 0.18 | 0.72 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.14 | 555,000 | -27.07% | 21.13 | 20.87 | 20.78 | 20.86 | 19.56 | 54.82 | 38.83 | 43.85 | 16.03 | 26.40 | 0.16 | 0.14 | 0.02 | 0.72 | ||
| CCNE | CNB FINANCIAL CORP | $36.11 | 145,000 | -8.81% | 35.99 | 35.31 | 34.50 | 34.36 | 32.04 | 59.12 | 51.74 | 55.53 | 12.38 | 23.88 | 0.56 | 0.51 | 0.05 | 0.72 | ||
| GHC | GRAHAM HOLDINGS CO | $1,222.24 | 21,700 | -31.11% | 1,201.01 | 1,204.74 | 1,169.26 | 1,171.22 | 1,138.41 | 57.94 | 58.47 | 61.54 | 43.73 | 46.14 | 11.92 | 10.85 | 1.07 | 0.72 | ||
| CVEO | CIVEO CORP | $35.34 | 125,000 | -9.42% | 34.25 | 31.62 | 32.54 | 32.83 | 31.44 | 59.63 | 72.50 | 66.56 | 72.59 | 69.20 | 0.96 | 0.41 | 0.55 | 0.72 | ||
| CARE | CARTER BANKSHARES INC | $29.48 | 124,000 | -57.82% | 29.20 | 29.76 | 30.31 | 31.57 | 27.78 | 46.72 | 32.97 | 24.05 | 51.54 | 38.78 | -0.40 | -0.36 | -0.04 | 0.72 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.05 | 3,323,000 | -17.13% | 14.96 | 14.89 | 14.98 | 15.84 | 16.00 | 51.81 | 48.74 | 58.03 | 58.72 | 69.23 | 0.04 | -0.01 | 0.05 | 0.72 | ||
| BRBR | BELLRING BRANDS INC | $10.17 | 2,938,000 | -6.25% | 9.54 | 9.44 | 9.01 | 10.48 | 12.75 | 60.27 | 43.90 | 43.19 | 33.10 | 37.54 | 0.23 | 0.17 | 0.06 | 0.72 | ||
| FHI | FEDERATED HERMES INC | $65.53 | 852,000 | -24.20% | 62.22 | 59.23 | 58.53 | 59.57 | 57.76 | 71.49 | 78.66 | 78.18 | 79.00 | 80.18 | 2.03 | 1.11 | 0.92 | 0.72 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.44 | 94,000 | -44.05% | 32.89 | 32.82 | 32.92 | 32.50 | 28.56 | 46.83 | 26.36 | 21.68 | 19.69 | 16.32 | -0.11 | 0.02 | -0.13 | 0.72 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $274.06 | 422,000 | -11.72% | 265.26 | 265.58 | 256.16 | 245.54 | 227.20 | 66.05 | 58.57 | 44.10 | 26.62 | 14.44 | 3.25 | 3.34 | -0.10 | 0.72 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.83 | 302,000 | 0.00% | 24.35 | 24.43 | 24.42 | 24.71 | 25.55 | 53.17 | 72.00 | 67.82 | 78.78 | 77.86 | 0.04 | -0.05 | 0.09 | 0.72 | ||
| GEF | GREIF INC | $72.97 | 256,000 | -6.57% | 77.96 | 79.77 | 81.42 | 80.98 | 74.65 | 28.20 | 11.16 | 9.21 | 6.98 | 3.60 | -2.11 | -1.07 | -1.04 | 0.72 | ||
| USPH | U S PHYSICAL THERAPY INC | $99.24 | 177,000 | -45.54% | 91.23 | 88.97 | 84.98 | 80.03 | 77.00 | 74.98 | 91.46 | 89.88 | 97.58 | 96.72 | 3.50 | 2.13 | 1.37 | 0.72 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.64 | 65,600 | -51.41% | 20.44 | 20.44 | 20.67 | 20.99 | 19.78 | 52.39 | 39.81 | 33.71 | 68.08 | 58.57 | -0.03 | -0.07 | 0.04 | 0.72 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.36 | 908,000 | -2.16% | 10.31 | 9.42 | 9.13 | 9.44 | 10.23 | 74.56 | 94.65 | 94.08 | 89.44 | 89.98 | 0.43 | 0.34 | 0.10 | 0.72 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $195.41 | 534,000 | -22.38% | 186.57 | 185.65 | 179.64 | 170.48 | 176.57 | 61.41 | 75.50 | 79.40 | 86.09 | 91.16 | 4.31 | 2.73 | 1.58 | 0.72 | ||
| FANG | DIAMONDBACK ENERGY INC | $178.08 | 1,597,000 | -44.59% | 191.45 | 196.63 | 194.88 | 194.35 | 190.78 | 33.10 | 10.03 | 6.13 | 0.00 | 0.00 | -4.01 | -0.78 | -3.24 | 0.72 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.56 | 904,000 | -43.25% | 11.89 | 11.38 | 12.01 | 15.14 | 16.31 | 57.15 | 65.75 | 55.03 | 80.43 | 69.11 | 0.06 | -0.12 | 0.18 | 0.72 | ||
| OPAL | OPAL FUELS INC | $1.30 | 117,000 | -49.79% | 1.47 | 1.51 | 1.70 | 1.96 | 2.09 | 29.46 | 19.46 | 19.35 | 35.80 | 33.97 | -0.09 | -0.09 | -0.01 | 0.72 | ||
| VITL | VITAL FARMS INC | $10.01 | 1,767,000 | 17.18% | 9.60 | 9.15 | 9.64 | 10.84 | 13.35 | 55.61 | 60.62 | 59.08 | 70.94 | 72.92 | 0.10 | -0.06 | 0.16 | 0.72 | ||
| SYBT | STOCK YARDS BANCORP INC | $80.38 | 123,000 | 20.59% | 79.67 | 78.51 | 78.29 | 79.46 | 74.27 | 55.64 | 55.01 | 53.17 | 59.62 | 60.28 | 0.72 | 0.44 | 0.29 | 0.72 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.68 | 2,600 | -81.02% | 2.77 | 3.02 | 3.30 | 2.76 | 2.69 | 38.59 | 5.56 | 10.58 | 30.89 | 33.34 | -0.17 | -0.14 | -0.04 | 0.72 | ||
| CNXN | PC CONNECTION INC | $82.10 | 130,000 | -43.48% | 84.21 | 86.45 | 87.36 | 82.96 | 73.28 | 38.59 | 18.20 | 16.90 | 22.58 | 19.35 | -1.89 | -0.98 | -0.91 | 0.73 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $50.20 | 127,000 | -15.33% | 50.35 | 49.50 | 48.32 | 48.23 | 44.37 | 55.33 | 54.91 | 55.38 | 18.30 | 22.22 | 0.63 | 0.67 | -0.04 | 0.73 | ||
| DLHC | DLH HOLDINGS CORP | $3.64 | 7,600 | 90.00% | 3.64 | 3.73 | 3.86 | 4.43 | 5.09 | 43.05 | 30.26 | 29.07 | 82.64 | 79.63 | -0.10 | -0.10 | 0.00 | 0.73 | ||
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.52 | 6,100 | -85.05% | 7.92 | 8.25 | 8.47 | 7.71 | 15.42 | 53.46 | 68.51 | 45.52 | 83.17 | 53.89 | -0.13 | -0.14 | 0.01 | 0.73 | ||
| XYF | X FINANCIAL | $5.34 | 145,000 | 35.51% | 5.05 | 4.98 | 5.10 | 5.08 | 4.95 | 56.16 | 79.08 | 65.04 | 79.40 | 68.66 | 0.06 | -0.02 | 0.08 | 0.73 | ||
| FF | FUTUREFUEL CORP | $3.12 | 7,417,000 | 709.72% | 5.32 | 5.46 | 5.35 | 5.15 | 4.64 | 13.96 | 6.80 | 7.36 | 0.00 | 0.00 | -0.18 | 0.03 | -0.21 | 0.73 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $113.77 | 645,000 | -7.73% | 112.09 | 109.57 | 110.41 | 115.91 | 113.42 | 61.59 | 75.24 | 76.86 | 75.32 | 80.27 | 1.21 | 0.51 | 0.71 | 0.73 | ||
| ABVC | ABVC BIOPHARMA INC | $0.99 | 35,000 | 29.63% | 1.00 | 1.00 | 1.02 | 1.10 | 1.22 | 48.10 | 34.09 | 35.88 | 28.27 | 29.75 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| GATX | GATX CORP | $187.22 | 115,000 | -36.11% | 183.80 | 174.55 | 174.90 | 176.87 | 179.22 | 63.13 | 74.65 | 76.54 | 66.44 | 72.21 | 4.34 | 2.55 | 1.79 | 0.73 | ||
| DE | DEERE & CO | $687.64 | 1,031,000 | -36.75% | 670.00 | 655.46 | 668.89 | 640.45 | 610.34 | 60.60 | 84.68 | 79.36 | 90.31 | 85.01 | 6.36 | 1.49 | 4.87 | 0.73 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | 19,600 | 67.52% | 1.08 | 1.05 | 1.04 | 1.07 | 1.19 | 47.76 | 58.54 | 63.31 | 48.16 | 59.71 | 0.01 | 0.01 | 0.00 | 0.73 | ||
| IONS | IONIS PHARMACEUTICALS INC | $28.19 | 10,675,000 | -45.28% | 39.20 | 41.50 | 45.55 | 54.09 | 65.31 | 17.49 | 11.73 | 12.05 | 6.00 | 6.00 | -3.25 | -2.03 | -1.22 | 0.73 | ||
| EXR | EXTRA SPACE STORAGE INC | $158.95 | 1,899,000 | -15.22% | 155.76 | 148.13 | 140.59 | 143.79 | 142.82 | 75.12 | 84.32 | 86.51 | 70.21 | 80.36 | 6.06 | 4.75 | 1.31 | 0.73 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.26 | 119,000 | 33.71% | 8.96 | 9.14 | 10.00 | 10.71 | 10.13 | 46.80 | 45.22 | 38.36 | 64.70 | 48.87 | -0.29 | -0.36 | 0.06 | 0.73 | ||
| AZR | AZORA THERAPEUTICS INC | $3.76 | 83,500 | 165.92% | 4.11 | 3.89 | 4.43 | 4.06 | 3.16 | 46.32 | 38.34 | 39.38 | 17.60 | 21.66 | -0.08 | -0.08 | -0.00 | 0.73 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.16 | 450,000 | -49.15% | 51.60 | 55.47 | 56.17 | 54.09 | 54.09 | 44.46 | 46.66 | 44.93 | 63.86 | 56.96 | -1.19 | -1.10 | -0.09 | 0.73 | ||
| MVBF | MVB FINANCIAL CORP | $25.61 | 51,000 | -52.78% | 26.53 | 28.00 | 29.34 | 29.50 | 28.02 | 32.69 | 12.16 | 12.48 | 32.90 | 31.67 | -1.12 | -0.83 | -0.28 | 0.73 | ||
| HON | HONEYWELL INTERNATIONAL INC | $228.22 | 1,686,000 | -48.00% | 222.91 | 218.71 | 212.65 | 232.84 | 344.41 | 60.78 | 75.08 | 64.77 | 50.12 | 42.32 | 3.35 | 2.47 | 0.88 | 0.73 | ||
| STRT | STRATTEC SECURITY CORP | $61.02 | 40,000 | -45.95% | 62.73 | 61.96 | 65.62 | 73.70 | 76.24 | 40.52 | 26.25 | 28.09 | 63.79 | 65.51 | -1.06 | -1.24 | 0.17 | 0.73 | ||
| GNSS | GENASYS INC | $1.41 | 31,200 | -54.78% | 1.47 | 1.43 | 1.45 | 1.57 | 1.74 | 47.25 | 30.65 | 26.09 | 30.72 | 27.64 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| CVBF | CVB FINANCIAL CORP | $22.79 | 1,136,000 | -18.16% | 22.86 | 22.58 | 22.35 | 22.46 | 21.26 | 53.33 | 43.68 | 49.42 | 9.33 | 26.19 | 0.21 | 0.19 | 0.02 | 0.73 | ||
| UVSP | UNIVEST FINANCIAL CORP | $40.83 | 213,000 | 30.67% | 40.77 | 41.20 | 41.56 | 42.49 | 39.52 | 47.08 | 47.52 | 45.57 | 54.02 | 51.29 | -0.22 | -0.19 | -0.03 | 0.73 | ||
| UFI | UNIFI INC | $6.43 | 110,000 | 0.92% | 6.00 | 5.79 | 6.30 | 6.30 | 5.09 | 59.84 | 61.79 | 49.23 | 84.58 | 73.17 | -0.03 | -0.13 | 0.11 | 0.73 | ||
| GRCE | GRACE THERAPEUTICS INC | $1.86 | 28,000 | -78.29% | 1.87 | 1.89 | 2.03 | 2.15 | 2.75 | 44.54 | 48.95 | 42.05 | 61.95 | 49.52 | -0.05 | -0.06 | 0.00 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.