Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.89 | 663,000 | 9.23% | 28.14 | 28.34 | 28.81 | 27.19 | 25.51 | 41.37 | 37.76 | 41.31 | 48.46 | 61.10 | -0.24 | -0.19 | -0.04 | 0.71 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.29 | 1,200,000 | -50.80% | 18.64 | 18.97 | 22.06 | 24.68 | 24.88 | 50.95 | 89.69 | 80.07 | 96.57 | 97.60 | -0.83 | -1.30 | 0.47 | 0.71 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.61 | 15,800 | 12.86% | 23.51 | 22.90 | 22.53 | 23.09 | 23.10 | 64.11 | 89.78 | 90.46 | 93.28 | 96.95 | 0.53 | 0.28 | 0.25 | 0.71 | ||
| CANG | CANGO INC | $1.28 | 1,090,000 | 65.15% | 1.26 | 1.35 | 1.75 | 2.06 | 2.11 | 38.62 | 20.97 | 12.58 | 56.54 | 38.94 | -0.15 | -0.16 | 0.01 | 0.71 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.20 | 6,200 | -46.55% | 1.27 | 1.32 | 1.66 | 1.99 | 1.85 | 32.25 | 38.90 | 44.99 | 68.02 | 82.98 | -0.11 | -0.13 | 0.02 | 0.71 | ||
| CLW | CLEARWATER PAPER CORP | $17.90 | 70,500 | -50.35% | 17.90 | 17.75 | 18.46 | 20.41 | 23.64 | 47.89 | 75.55 | 75.03 | 92.48 | 90.96 | -0.15 | -0.25 | 0.10 | 0.71 | ||
| FIEE | FIEE INC | $2.80 | 32,000 | -48.72% | 2.40 | 2.27 | 2.41 | 2.60 | 2.20 | 61.49 | 92.04 | 89.76 | 90.80 | 85.24 | 0.07 | -0.00 | 0.07 | 0.71 | ||
| JOB | GEE GROUP INC | $0.19 | 236,000 | 120.56% | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 43.95 | 88.89 | 91.63 | 82.12 | 91.90 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.86 | 75,000 | -45.26% | 47.59 | 46.19 | 44.46 | 43.33 | 38.29 | 74.41 | 89.06 | 85.27 | 100.00 | 98.85 | 1.19 | 0.95 | 0.24 | 0.71 | ||
| WDH | WATERDROP INC | $1.79 | 235,000 | -35.62% | 1.80 | 1.74 | 1.76 | 1.80 | 1.59 | 52.86 | 43.44 | 38.88 | 52.13 | 48.95 | 0.02 | 0.01 | 0.00 | 0.71 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.69 | 550 | -75.00% | 55.09 | 54.65 | 55.27 | 55.52 | 51.91 | 62.56 | 94.60 | 83.13 | 98.48 | 89.01 | 0.18 | -0.10 | 0.28 | 0.71 | ||
| GENC | GENCOR INDUSTRIES INC | $13.04 | 23,400 | -31.78% | 12.84 | 12.93 | 13.51 | 14.39 | 13.83 | 48.69 | 49.95 | 37.17 | 87.73 | 75.39 | -0.20 | -0.25 | 0.05 | 0.71 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.51 | 37,400 | -4.10% | 10.25 | 9.93 | 9.90 | 10.14 | 9.61 | 60.88 | 92.65 | 91.43 | 97.44 | 95.60 | 0.17 | 0.08 | 0.08 | 0.71 | ||
| INVH | INVITATION HOMES INC | $26.35 | 4,278,000 | -34.64% | 27.00 | 27.49 | 28.02 | 29.14 | 31.30 | 33.88 | 18.11 | 13.46 | 31.52 | 21.36 | -0.50 | -0.37 | -0.13 | 0.71 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.45 | 105,000 | -2.78% | 21.23 | 20.74 | 20.08 | 22.78 | 24.71 | 66.48 | 85.94 | 88.49 | 96.47 | 94.56 | 0.38 | 0.30 | 0.08 | 0.71 | ||
| SNDA | SONIDA SENIOR LIVING INC | $31.02 | 29,700 | -56.32% | 30.85 | 31.61 | 29.12 | 27.52 | 25.74 | 53.48 | 32.98 | 27.70 | 18.52 | 13.33 | 0.32 | 0.61 | -0.29 | 0.71 | ||
| PSMT | PRICESMART INC | $128.52 | 172,000 | 8.18% | 126.62 | 122.86 | 121.33 | 116.79 | 107.66 | 61.42 | 83.63 | 79.52 | 74.52 | 69.57 | 2.52 | 1.91 | 0.62 | 0.72 | ||
| PIII | P3 HEALTH PARTNERS INC | $5.19 | 2,500 | -71.59% | 5.21 | 5.59 | 7.40 | 7.65 | 7.75 | 30.64 | 8.67 | 6.60 | 49.45 | 36.75 | -0.67 | -0.72 | 0.05 | 0.72 | ||
| EGO | ELDORADO GOLD CORP | $34.66 | 2,332,000 | -3.64% | 32.17 | 30.36 | 28.55 | 26.67 | 22.68 | 73.52 | 91.09 | 91.54 | 94.37 | 95.31 | 1.68 | 1.22 | 0.46 | 0.72 | ||
| GPC | GENUINE PARTS CO | $131.55 | 868,000 | -21.38% | 130.06 | 128.76 | 129.84 | 133.40 | 127.53 | 55.06 | 85.16 | 72.13 | 88.29 | 75.65 | 0.57 | 0.01 | 0.56 | 0.72 | ||
| FSK | FS KKR CAPITAL CORP | $15.40 | 1,714,000 | -7.30% | 15.56 | 15.60 | 15.25 | 16.56 | 18.72 | 46.71 | 36.53 | 39.91 | 13.11 | 17.06 | 0.03 | 0.07 | -0.04 | 0.72 | ||
| FDBC | FIDELITY D & D BANCORP INC | $48.72 | 11,800 | -17.48% | 44.68 | 44.16 | 43.90 | 43.63 | 42.95 | 69.99 | 96.40 | 89.81 | 100.00 | 93.50 | 0.63 | 0.18 | 0.45 | 0.72 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.76 | 98,000 | 27.27% | 1.90 | 2.08 | 2.58 | 3.27 | 6.38 | 35.29 | 29.94 | 37.83 | 60.63 | 69.66 | -0.22 | -0.22 | 0.00 | 0.72 | ||
| SSRM | SSR MINING INC | $22.21 | 2,993,000 | 12.39% | 21.61 | 21.53 | 22.14 | 20.35 | 15.84 | 54.23 | 58.28 | 50.06 | 60.65 | 52.04 | 0.01 | -0.09 | 0.10 | 0.72 | ||
| ORKA | ORUKA THERAPEUTICS INC | $30.18 | 673,000 | 164.96% | 30.09 | 29.46 | 27.60 | 21.44 | 16.30 | 55.80 | 70.32 | 77.56 | 52.13 | 64.32 | 1.06 | 1.13 | -0.07 | 0.72 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.07 | 141,000 | 90.54% | 4.03 | 4.01 | 4.40 | 5.04 | 6.00 | 46.11 | 63.64 | 59.19 | 98.90 | 91.27 | -0.09 | -0.13 | 0.04 | 0.72 | ||
| VALE | VALE SA | $12.69 | 39,916,000 | -2.30% | 12.99 | 12.60 | 12.00 | 11.15 | 10.38 | 53.02 | 62.35 | 62.51 | 25.79 | 29.55 | 0.30 | 0.31 | -0.02 | 0.72 | ||
| BSX | BOSTON SCIENTIFIC CORP | $92.58 | 7,775,000 | -33.83% | 95.72 | 97.67 | 98.79 | 100.96 | 101.19 | 33.40 | 7.34 | 6.59 | 5.87 | 2.62 | -1.94 | -1.11 | -0.83 | 0.72 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.11 | 64,000 | 89.35% | 1.17 | 1.15 | 1.32 | 1.71 | 1.98 | 39.71 | 42.26 | 53.50 | 52.06 | 70.84 | -0.05 | -0.07 | 0.01 | 0.72 | ||
| TAC | TRANSALTA CORP | $13.85 | 997,000 | -13.60% | 14.21 | 14.21 | 15.48 | 14.05 | 11.95 | 40.19 | 42.95 | 54.72 | 64.93 | 81.57 | -0.30 | -0.36 | 0.05 | 0.72 | ||
| CNX | CNX RESOURCES CORP | $38.49 | 2,907,000 | 22.61% | 40.05 | 38.67 | 35.53 | 32.73 | 32.16 | 53.07 | 60.52 | 68.41 | 21.78 | 39.91 | 1.38 | 1.52 | -0.14 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.85 | 502,000 | -34.64% | 10.83 | 10.87 | 11.16 | 12.10 | 13.25 | 45.28 | 46.44 | 45.05 | 65.45 | 61.39 | -0.12 | -0.14 | 0.02 | 0.72 | ||
| HCKT | HACKETT GROUP INC | $19.98 | 531,000 | -29.29% | 19.38 | 18.81 | 18.73 | 19.79 | 22.94 | 63.87 | 87.14 | 88.54 | 88.67 | 90.61 | 0.34 | 0.17 | 0.18 | 0.72 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.23 | 2,595,000 | -26.63% | 0.70 | 0.83 | 1.01 | 1.14 | 1.10 | 21.20 | 2.78 | 4.04 | 0.00 | 0.00 | -0.19 | -0.10 | -0.09 | 0.72 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.47 | 635,000 | 4.79% | 285.08 | 279.64 | 278.32 | 319.15 | 379.00 | 63.26 | 80.82 | 82.22 | 92.56 | 86.68 | 3.31 | 1.11 | 2.19 | 0.72 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.03 | 49,000 | 13.95% | 33.60 | 33.07 | 33.08 | 34.92 | 36.84 | 63.95 | 93.22 | 81.85 | 100.00 | 87.58 | 0.33 | 0.07 | 0.25 | 0.72 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.66 | 10,800 | -66.87% | 1.72 | 1.81 | 2.04 | 1.98 | 2.15 | 40.11 | 20.81 | 16.50 | 40.50 | 32.15 | -0.11 | -0.09 | -0.01 | 0.72 | ||
| BRO | BROWN & BROWN INC | $81.62 | 2,101,000 | -19.29% | 79.34 | 79.71 | 83.72 | 89.10 | 101.07 | 54.16 | 50.60 | 32.16 | 68.36 | 44.02 | -0.96 | -1.34 | 0.39 | 0.72 | ||
| GMAB | GENMAB A | $31.31 | 1,932,000 | -7.03% | 31.63 | 31.24 | 30.88 | 28.24 | 24.51 | 52.17 | 58.23 | 58.13 | 25.84 | 23.60 | 0.41 | 0.44 | -0.03 | 0.72 | ||
| EQR | EQUITY RESIDENTIAL | $60.95 | 1,913,000 | 28.22% | 61.10 | 60.62 | 61.02 | 62.91 | 65.94 | 50.89 | 43.39 | 43.84 | 40.05 | 35.52 | -0.00 | -0.03 | 0.03 | 0.72 | ||
| CTM | CASTELLUM INC | $1.10 | 1,651,000 | -2.13% | 1.10 | 1.08 | 1.08 | 1.11 | 1.10 | 50.33 | 63.27 | 79.53 | 64.11 | 81.01 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| ELA | ENVELA CORP | $12.52 | 16,800 | -49.09% | 12.62 | 11.72 | 9.95 | 8.48 | 7.29 | 67.62 | 66.39 | 66.33 | 26.19 | 29.00 | 0.80 | 0.84 | -0.04 | 0.72 | ||
| PKG | PACKAGING CORP OF AMERICA | $205.07 | 549,000 | -22.24% | 199.20 | 198.60 | 202.28 | 204.94 | 199.31 | 56.50 | 88.28 | 64.42 | 96.51 | 78.68 | 0.07 | -0.96 | 1.03 | 0.72 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $320.24 | 14,900 | -85.25% | 307.00 | 303.32 | 305.69 | 315.43 | 309.45 | 66.53 | 87.46 | 84.28 | 97.41 | 99.03 | 2.13 | -0.36 | 2.49 | 0.72 | ||
| PKE | PARK AEROSPACE CORP | $20.51 | 135,000 | 23.85% | 19.77 | 19.42 | 19.62 | 19.15 | 16.60 | 62.45 | 80.58 | 81.65 | 92.41 | 97.47 | 0.24 | 0.08 | 0.16 | 0.72 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.76 | 2,941,000 | -29.81% | 17.60 | 17.35 | 16.82 | 17.23 | 17.69 | 64.78 | 70.24 | 63.99 | 43.02 | 29.87 | 0.23 | 0.22 | 0.01 | 0.72 | ||
| UNP | UNION PACIFIC CORP | $239.95 | 2,928,000 | 1.35% | 235.00 | 229.98 | 226.43 | 224.91 | 226.20 | 68.40 | 92.23 | 84.26 | 65.91 | 59.21 | 3.65 | 2.90 | 0.74 | 0.72 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.22 | 1,000 | -98.04% | 1.25 | 1.29 | 1.37 | 1.50 | 1.60 | 38.39 | 37.29 | 40.31 | 29.97 | 39.14 | -0.04 | -0.04 | -0.00 | 0.72 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $65.00 | 461,000 | -41.35% | 67.96 | 69.81 | 70.83 | 69.27 | 57.58 | 36.05 | 14.37 | 17.26 | 9.50 | 5.15 | -1.45 | -0.78 | -0.68 | 0.72 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $203.52 | 66,000 | 60.98% | 197.08 | 183.75 | 136.05 | 98.00 | 65.59 | 72.36 | 80.78 | 86.08 | 79.69 | 92.08 | 19.39 | 19.98 | -0.60 | 0.72 | ||
| FURY | FURY GOLD MINES LTD | $0.65 | 831,000 | -50.92% | 0.61 | 0.57 | 0.61 | 0.60 | 0.51 | 60.37 | 81.38 | 79.84 | 93.63 | 92.75 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| HCA | HCA HEALTHCARE INC | $484.77 | 854,000 | -14.26% | 487.39 | 489.51 | 463.84 | 429.09 | 391.96 | 52.49 | 23.05 | 24.77 | 16.76 | 10.10 | 4.90 | 8.72 | -3.82 | 0.72 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.20 | 233,000 | 9.39% | 19.56 | 17.64 | 16.79 | 17.26 | 17.37 | 80.11 | 95.92 | 94.89 | 100.00 | 97.73 | 1.27 | 0.81 | 0.47 | 0.72 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.14 | 2,062,000 | -25.67% | 87.26 | 87.57 | 89.74 | 88.95 | 93.51 | 48.98 | 62.48 | 50.13 | 97.49 | 82.63 | -0.65 | -0.81 | 0.15 | 0.73 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.79 | 496,000 | -14.04% | 1.75 | 1.78 | 2.10 | 1.90 | 1.97 | 43.25 | 74.60 | 63.71 | 93.46 | 97.25 | -0.08 | -0.10 | 0.02 | 0.73 | ||
| EOG | EOG RESOURCES INC | $108.01 | 3,439,000 | 1.03% | 110.36 | 108.96 | 108.12 | 113.32 | 115.45 | 46.66 | 53.04 | 57.43 | 51.34 | 58.68 | 0.48 | 0.43 | 0.05 | 0.73 | ||
| SHBI | SHORE BANCSHARES INC | $18.75 | 234,000 | -24.52% | 17.97 | 17.23 | 16.45 | 16.44 | 15.43 | 77.28 | 89.23 | 92.12 | 100.00 | 97.02 | 0.62 | 0.47 | 0.14 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.09 | 17,300 | -41.16% | 14.29 | 14.17 | 13.77 | 13.46 | 11.62 | 49.86 | 54.15 | 50.26 | 28.61 | 24.04 | 0.08 | 0.13 | -0.06 | 0.73 | ||
| LGCL | LUCAS GC LTD | $2.50 | 4,400 | -21.43% | 2.56 | 2.45 | 3.08 | 10.00 | 17.58 | 42.35 | 59.77 | 65.17 | 85.10 | 89.66 | -0.22 | -0.34 | 0.12 | 0.73 | ||
| ASND | ASCENDIS PHARMA A | $220.42 | 1,467,000 | -4.24% | 206.31 | 208.57 | 206.22 | 198.87 | 180.94 | 61.04 | 58.70 | 39.56 | 70.34 | 43.22 | 1.08 | 0.56 | 0.53 | 0.73 | ||
| VEL | VELOCITY FINANCIAL INC | $19.59 | 52,600 | -10.85% | 19.27 | 18.94 | 18.60 | 18.45 | 18.20 | 64.49 | 86.66 | 79.09 | 77.28 | 63.55 | 0.25 | 0.19 | 0.05 | 0.73 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.16 | 90,000 | 55.17% | 39.28 | 38.37 | 37.87 | 38.54 | 36.67 | 71.37 | 89.40 | 85.20 | 98.87 | 92.81 | 0.73 | 0.41 | 0.32 | 0.73 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.44 | 420,000 | 114.29% | 15.37 | 15.24 | 14.97 | 14.08 | 12.88 | 72.93 | 88.67 | 90.62 | 73.60 | 74.44 | 0.14 | 0.14 | 0.00 | 0.73 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.21 | 149,000 | 18.25% | 34.89 | 34.55 | 38.55 | 39.16 | 32.11 | 51.24 | 85.05 | 64.36 | 97.71 | 83.23 | -0.73 | -1.19 | 0.46 | 0.73 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.11 | 127,593,000 | -27.61% | 3.94 | 4.18 | 4.69 | 37.16 | 50.27 | 28.33 | 0.17 | 13.63 | 4.37 | 28.94 | -1.69 | -1.54 | -0.15 | 0.73 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.00 | 125,000 | -60.19% | 2.93 | 2.79 | 2.55 | 2.67 | 3.00 | 61.19 | 59.34 | 70.16 | 71.72 | 82.00 | 0.17 | 0.13 | 0.03 | 0.73 | ||
| NBTB | NBT BANCORP INC | $44.03 | 335,000 | 71.79% | 42.56 | 41.70 | 41.21 | 41.95 | 42.18 | 67.97 | 91.23 | 88.45 | 99.32 | 96.65 | 0.66 | 0.37 | 0.29 | 0.73 | ||
| SRCE | 1ST SOURCE CORP | $65.82 | 80,000 | -40.30% | 64.50 | 62.97 | 61.21 | 61.69 | 61.21 | 67.76 | 86.17 | 85.44 | 84.72 | 86.00 | 1.24 | 0.96 | 0.29 | 0.73 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.91 | 227,000 | 183.75% | 6.25 | 6.07 | 6.81 | 6.57 | 6.98 | 54.56 | 34.24 | 36.88 | 63.69 | 71.15 | 0.02 | -0.10 | 0.12 | 0.73 | ||
| UAN | CVR PARTNERS LP | $95.49 | 19,100 | -11.57% | 94.68 | 95.96 | 94.97 | 92.81 | 86.74 | 50.75 | 20.99 | 13.59 | 39.98 | 18.83 | -0.31 | -0.07 | -0.24 | 0.73 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.88 | 44,000 | -74.57% | 1.87 | 1.89 | 3.41 | 3.85 | 3.48 | 38.08 | 61.36 | 69.83 | 79.19 | 88.26 | -0.41 | -0.52 | 0.12 | 0.73 | ||
| GAU | GALIANO GOLD INC | $2.58 | 5,243,000 | 73.38% | 2.40 | 2.30 | 2.46 | 2.25 | 1.79 | 61.19 | 85.20 | 78.76 | 95.24 | 88.48 | 0.03 | -0.01 | 0.04 | 0.73 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.37 | 1,763,000 | -18.19% | 7.28 | 7.03 | 6.72 | 6.59 | 5.98 | 67.56 | 94.39 | 91.10 | 89.04 | 86.51 | 0.19 | 0.16 | 0.02 | 0.73 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.60 | 6,100 | 134.62% | 0.59 | 0.55 | 0.53 | 0.63 | 0.70 | 57.48 | 87.45 | 86.83 | 78.05 | 79.53 | 0.02 | 0.01 | 0.01 | 0.73 | ||
| MGRC | MCGRATH RENTCORP | $106.77 | 179,000 | 9.15% | 104.28 | 102.00 | 108.34 | 114.88 | 113.85 | 53.89 | 85.53 | 84.44 | 89.80 | 92.07 | -0.19 | -1.45 | 1.26 | 0.73 | ||
| BSVN | BANK7 CORP | $44.09 | 8,700 | -32.03% | 42.66 | 41.97 | 42.61 | 44.80 | 42.17 | 63.06 | 93.97 | 85.83 | 100.00 | 90.62 | 0.29 | -0.06 | 0.35 | 0.73 | ||
| GALT | GALECTIN THERAPEUTICS INC | $6.25 | 760,000 | 7.65% | 5.81 | 5.77 | 5.41 | 4.79 | 3.24 | 58.31 | 45.94 | 42.39 | 30.26 | 27.83 | 0.14 | 0.14 | 0.00 | 0.73 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.79 | 9,600 | -25.00% | 7.03 | 6.90 | 7.73 | 7.55 | 11.86 | 60.85 | 77.79 | 70.99 | 100.00 | 95.09 | 0.02 | -0.16 | 0.18 | 0.73 | ||
| VLTO | VERALTO CORP | $98.71 | 1,276,000 | -14.30% | 100.32 | 99.85 | 100.96 | 103.75 | 100.77 | 44.33 | 19.93 | 19.85 | 18.84 | 24.01 | -0.41 | -0.23 | -0.18 | 0.73 | ||
| TJX | TJX COMPANIES INC | $156.14 | 3,160,000 | -28.92% | 152.96 | 150.90 | 146.19 | 141.11 | 132.86 | 70.88 | 84.35 | 87.54 | 96.78 | 87.14 | 2.74 | 2.39 | 0.34 | 0.73 | ||
| SNWV | SANUWAVE HEALTH INC | $31.51 | 64,000 | -18.99% | 31.95 | 32.63 | 32.07 | 34.86 | N/A | 47.43 | 36.74 | 25.72 | 30.47 | 16.67 | -0.34 | -0.04 | -0.30 | 0.73 | ||
| QNCX | QUINCE THERAPEUTICS INC | $4.22 | 957,000 | -33.54% | 3.81 | 3.09 | 2.30 | 1.97 | 1.63 | 75.26 | 89.91 | 87.66 | 32.49 | 39.56 | 0.61 | 0.51 | 0.10 | 0.73 | ||
| MCS | MARCUS CORP | $16.12 | 157,000 | -10.80% | 15.68 | 15.50 | 14.70 | 15.15 | 16.05 | 61.73 | 89.39 | 87.75 | 99.91 | 92.92 | 0.29 | 0.26 | 0.03 | 0.73 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.28 | 141,000 | -47.19% | 11.57 | 11.03 | 10.86 | 11.14 | 11.19 | 73.87 | 95.50 | 94.39 | 100.00 | 94.46 | 0.37 | 0.21 | 0.16 | 0.73 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.05 | 360,000 | -10.00% | 60.78 | 58.86 | 58.50 | 61.84 | 59.42 | 66.57 | 90.40 | 93.53 | 88.00 | 94.48 | 1.10 | 0.53 | 0.57 | 0.73 | ||
| PCB | PCB BANCORP | $23.26 | 25,500 | -31.08% | 22.19 | 21.88 | 21.32 | 21.37 | 20.52 | 68.08 | 91.45 | 85.14 | 100.00 | 87.83 | 0.38 | 0.24 | 0.14 | 0.73 | ||
| OCC | OPTICAL CABLE CORP | $9.08 | 67,500 | -27.81% | 8.73 | 7.93 | 8.21 | 7.43 | 5.37 | 57.83 | 79.08 | 85.35 | 83.81 | 93.86 | 0.44 | 0.22 | 0.22 | 0.73 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.99 | 79,000 | 1.94% | 20.67 | 20.61 | 20.64 | 21.74 | 23.25 | 56.10 | 84.72 | 70.98 | 99.55 | 80.12 | 0.04 | -0.03 | 0.07 | 0.73 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.72 | 379,000 | 26.33% | 11.16 | 10.82 | 11.85 | 12.62 | 12.76 | 59.77 | 95.56 | 91.81 | 100.00 | 96.87 | -0.03 | -0.22 | 0.19 | 0.73 | ||
| SPWR | SUNPOWER INC | $1.59 | 1,106,000 | 37.56% | 1.60 | 1.61 | 1.73 | 1.67 | 1.68 | 46.30 | 53.75 | 53.49 | 74.63 | 75.28 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| WINA | WINMARK CORP | $444.54 | 87,000 | -5.43% | 427.08 | 419.72 | 427.22 | 438.89 | 404.33 | 61.13 | 87.90 | 78.09 | 95.69 | 86.15 | 2.80 | -0.92 | 3.71 | 0.73 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.22 | 427,000 | 1.18% | 16.55 | 16.62 | 16.06 | 16.34 | 15.39 | 43.65 | 32.97 | 38.16 | 9.24 | 15.52 | 0.02 | 0.10 | -0.08 | 0.74 | ||
| PRMB | PRIMO BRANDS CORP | $16.44 | 6,924,000 | 2.18% | 16.09 | 15.78 | 18.84 | 21.72 | 26.71 | 46.23 | 65.64 | 54.53 | 91.28 | 81.18 | -0.71 | -0.99 | 0.28 | 0.74 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.23 | 1,960,000 | 15.91% | 5.76 | 5.35 | 5.15 | 4.87 | 4.71 | 63.17 | 84.84 | 88.39 | 79.53 | 89.34 | 0.40 | 0.24 | 0.16 | 0.74 | ||
| VIVS | VIVOSIM LABS INC | $2.22 | 79,500 | 103.85% | 2.27 | 2.24 | 2.45 | 2.51 | 2.48 | 45.37 | 46.65 | 58.77 | 54.36 | 72.69 | -0.03 | -0.06 | 0.02 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.63 | 373,000 | 5.37% | 6.61 | 6.42 | 5.92 | 6.19 | 6.51 | 63.07 | 66.44 | 71.58 | 31.87 | 53.79 | 0.22 | 0.22 | 0.01 | 0.74 | ||
| BMRC | BANK OF MARIN BANCORP | $27.91 | 92,000 | -9.80% | 27.14 | 26.61 | 25.48 | 24.66 | 23.45 | 66.10 | 80.66 | 80.38 | 74.96 | 71.45 | 0.56 | 0.50 | 0.06 | 0.74 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.68 | 5,931,000 | -11.46% | 0.65 | 0.59 | 0.61 | 0.58 | 0.59 | 60.73 | 84.94 | 85.43 | 85.76 | 91.51 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| STEL | STELLAR BANCORP INC | $32.42 | 229,000 | 12.25% | 31.92 | 31.34 | 30.56 | 30.43 | 28.95 | 65.45 | 86.26 | 83.22 | 94.10 | 78.64 | 0.52 | 0.45 | 0.07 | 0.74 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.29 | 21,200 | -33.33% | 1.31 | 1.34 | 1.40 | 1.44 | 1.37 | 43.36 | 44.14 | 36.34 | 69.96 | 54.25 | -0.03 | -0.03 | -0.00 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.