Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF | UNIFIRST CORP | $171.07 | 301,000 | 32.02% | 184.76 | 186.11 | 184.34 | 189.76 | 193.14 | 30.64 | 46.78 | 49.68 | 59.77 | 64.84 | -0.72 | 0.19 | -0.91 | 0.71 | ||
| NPWR | NET POWER INC | $2.54 | 1,000,000 | 13.77% | 2.35 | 2.42 | 2.07 | 3.34 | 6.35 | 56.37 | 61.50 | 54.30 | 90.17 | 78.72 | 0.08 | 0.07 | 0.01 | 0.71 | ||
| FOXA | FOX CORP | $55.13 | 3,520,000 | -37.68% | 55.85 | 55.06 | 53.55 | 53.57 | 49.65 | 50.89 | 63.59 | 75.12 | 44.85 | 68.15 | 0.58 | 0.61 | -0.03 | 0.71 | ||
| MEIP | MEI PHARMA INC | $2.40 | 13,400 | 19.64% | 2.41 | 2.32 | 2.19 | 2.27 | 2.53 | 53.81 | 23.50 | 42.72 | 14.63 | 44.46 | 0.08 | 0.07 | 0.01 | 0.71 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.25 | 845,000 | 20.20% | 16.18 | 16.57 | 16.76 | 16.20 | 17.12 | 45.88 | 64.10 | 55.34 | 84.55 | 79.29 | -0.15 | -0.17 | 0.02 | 0.71 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.47 | 223,000 | -24.92% | 1.48 | 1.57 | 1.50 | 1.59 | 2.88 | 47.84 | 15.36 | 11.57 | 20.07 | 13.86 | -0.01 | 0.00 | -0.02 | 0.71 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $13.38 | 172,000 | -9.47% | 14.41 | 10.68 | 8.00 | 7.74 | 9.20 | 61.08 | 58.09 | 64.61 | 22.60 | 34.93 | 2.22 | 1.98 | 0.25 | 0.71 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.73 | 1,057,000 | 23.19% | 1.75 | 1.75 | 1.81 | 1.93 | 2.54 | 47.95 | 23.88 | 19.05 | 26.42 | 24.18 | -0.02 | -0.01 | -0.00 | 0.71 | ||
| MMS | MAXIMUS INC | $72.44 | 516,000 | 56.84% | 70.00 | 70.22 | 70.91 | 69.33 | 75.41 | 57.48 | 81.72 | 73.64 | 92.28 | 86.19 | -0.05 | -0.36 | 0.30 | 0.71 | ||
| BRC | BRADY CORP | $69.26 | 134,000 | -19.28% | 67.99 | 68.65 | 70.11 | 70.37 | 72.36 | 51.36 | 65.95 | 61.68 | 90.45 | 90.45 | -0.45 | -0.64 | 0.20 | 0.71 | ||
| MDWD | MEDIWOUND LTD | $19.12 | 40,300 | 33.44% | 19.29 | 20.11 | 19.63 | 18.31 | 17.97 | 40.24 | 25.97 | 25.25 | 24.16 | 22.46 | -0.24 | -0.07 | -0.17 | 0.71 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.76 | 1,936,000 | -38.95% | 53.12 | 54.24 | 53.14 | 53.58 | 61.91 | 44.86 | 15.95 | 14.29 | 12.99 | 9.53 | -0.31 | -0.01 | -0.30 | 0.71 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.30 | 6,400 | -24.71% | 2.34 | 2.42 | 2.41 | 2.44 | 2.22 | 45.18 | 50.98 | 53.12 | 41.42 | 45.33 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.74 | 1,631,000 | -26.66% | 180.89 | 179.63 | 175.69 | 171.63 | 164.53 | 59.66 | 81.79 | 87.03 | 62.72 | 77.16 | 1.76 | 1.76 | 0.00 | 0.71 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.02 | 43,400 | -5.65% | 6.76 | 6.87 | 6.04 | 5.58 | 4.85 | 57.63 | 63.08 | 61.36 | 57.72 | 56.18 | 0.22 | 0.24 | -0.02 | 0.71 | ||
| VICI | VICI PROPERTIES INC | $33.31 | 4,492,000 | 1.17% | 32.58 | 32.31 | 32.02 | 31.80 | 31.55 | 66.46 | 83.34 | 71.41 | 82.97 | 55.99 | 0.28 | 0.20 | 0.07 | 0.71 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.59 | 20,000 | -86.01% | 0.60 | 0.59 | 0.66 | 0.72 | 0.79 | 44.34 | 31.36 | 43.46 | 47.05 | 57.36 | -0.02 | -0.02 | 0.01 | 0.71 | ||
| ECOR | ELECTROCORE INC | $5.36 | 14,300 | -70.21% | 5.29 | 5.35 | 5.64 | 8.32 | 10.20 | 49.18 | 34.55 | 38.60 | 61.09 | 63.20 | -0.07 | -0.11 | 0.04 | 0.71 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.66 | 1,422,000 | -10.34% | 1.59 | 1.66 | 2.01 | 2.94 | 5.12 | 44.46 | 40.82 | 23.07 | 74.81 | 41.48 | -0.13 | -0.16 | 0.03 | 0.71 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.06 | 505,000 | 16.09% | 2.76 | 2.86 | 3.00 | 3.33 | 3.61 | 58.46 | 48.72 | 31.67 | 80.80 | 64.72 | -0.06 | -0.08 | 0.02 | 0.71 | ||
| CNX | CNX RESOURCES CORP | $32.41 | 2,149,000 | -11.56% | 33.67 | 32.92 | 31.89 | 31.11 | 32.73 | 47.17 | 39.40 | 52.13 | 9.11 | 16.92 | 0.36 | 0.53 | -0.17 | 0.71 | ||
| TSSI | TSS INC | $28.30 | 1,971,000 | -28.59% | 27.71 | 23.75 | 15.42 | 12.64 | 11.01 | 66.50 | 70.91 | 77.71 | 17.94 | 40.10 | 4.00 | 3.92 | 0.07 | 0.71 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.31 | 2,793,000 | 11.90% | 3.19 | 3.23 | 3.41 | 3.77 | 4.26 | 52.52 | 49.14 | 35.15 | 75.61 | 52.47 | -0.06 | -0.08 | 0.02 | 0.72 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.17 | 98,000 | -25.19% | 14.77 | 14.64 | 14.01 | 13.63 | 14.06 | 59.30 | 74.00 | 63.80 | 68.01 | 46.84 | 0.20 | 0.21 | -0.01 | 0.72 | ||
| STEL | STELLAR BANCORP INC | $29.28 | 198,000 | -24.71% | 27.93 | 27.55 | 26.95 | 27.21 | 27.68 | 69.73 | 88.45 | 85.34 | 95.54 | 93.42 | 0.46 | 0.28 | 0.18 | 0.72 | ||
| L | LOEWS CORP | $91.34 | 899,000 | 1.01% | 90.28 | 89.43 | 88.45 | 87.23 | 84.89 | 59.66 | 88.78 | 90.08 | 87.46 | 84.02 | 0.81 | 0.56 | 0.26 | 0.72 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.92 | 580,000 | -20.11% | 0.93 | 0.96 | 0.98 | 1.05 | 1.29 | 45.71 | 12.74 | 15.00 | 5.95 | 5.36 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| GLP | GLOBAL PARTNERS LP | $52.41 | 33,700 | -27.53% | 53.01 | 53.66 | 51.89 | 52.98 | 51.22 | 48.04 | 22.12 | 25.30 | 21.30 | 23.49 | 0.06 | 0.43 | -0.37 | 0.72 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.05 | 3,500 | -39.66% | 1.06 | 1.07 | 1.18 | 1.40 | 1.57 | 39.83 | 35.56 | 37.04 | 62.81 | 59.85 | -0.04 | -0.04 | 0.01 | 0.72 | ||
| FSK | FS KKR CAPITAL CORP | $21.31 | 2,997,000 | 22.43% | 20.66 | 20.95 | 20.68 | 21.10 | 21.13 | 60.41 | 61.10 | 47.74 | 73.23 | 54.84 | 0.00 | -0.01 | 0.01 | 0.72 | ||
| GL | GLOBE LIFE INC | $120.29 | 1,011,000 | 99.02% | 122.31 | 121.30 | 121.41 | 122.87 | 116.50 | 45.81 | 73.30 | 86.68 | 67.95 | 88.80 | 0.50 | 0.28 | 0.22 | 0.72 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.06 | 28,000 | -11.95% | 2.25 | 2.36 | 2.74 | 3.32 | 4.27 | 40.48 | 26.97 | 20.14 | 38.87 | 25.28 | -0.19 | -0.16 | -0.03 | 0.72 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.02 | 362,000 | 58.08% | 25.50 | 25.46 | 24.20 | 23.30 | 24.04 | 61.33 | 47.11 | 46.56 | 34.50 | 28.50 | 0.44 | 0.50 | -0.06 | 0.72 | ||
| LCFY | LOCAFY LTD | $6.00 | 230,000 | -67.38% | 4.30 | 3.87 | 4.19 | 4.93 | 5.83 | 61.36 | 31.36 | 32.69 | 65.97 | 68.82 | 0.45 | 0.02 | 0.43 | 0.72 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.81 | 72,000 | -15.79% | 17.71 | 17.77 | 17.68 | 18.09 | 20.26 | 60.98 | 75.21 | 63.90 | 97.55 | 92.27 | 0.08 | -0.03 | 0.11 | 0.72 | ||
| TW | TRADEWEB MARKETS INC | $138.61 | 2,108,000 | 2.38% | 141.41 | 139.80 | 141.00 | 137.95 | 133.94 | 45.64 | 55.13 | 73.15 | 43.18 | 69.60 | 0.16 | 0.10 | 0.06 | 0.72 | ||
| CLCO | COOL CO LTD | $6.93 | 73,000 | 20.46% | 6.77 | 6.92 | 6.44 | 6.19 | 7.84 | 57.05 | 36.11 | 30.97 | 30.17 | 24.92 | 0.09 | 0.14 | -0.05 | 0.72 | ||
| EVEX | EVE HOLDING INC | $7.43 | 548,000 | 29.86% | 6.03 | 5.72 | 4.83 | 4.32 | 4.13 | 74.36 | 79.35 | 83.00 | 90.12 | 89.15 | 0.53 | 0.39 | 0.15 | 0.72 | ||
| PWM | PRESTIGE WEALTH INC | $0.39 | 2,325,000 | -97.32% | 0.38 | 0.38 | 0.40 | 0.49 | 0.80 | 49.97 | 26.94 | 29.95 | 57.18 | 48.35 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.33 | 72,500 | 203.35% | 1.29 | 1.53 | 1.76 | 2.00 | 3.21 | 38.69 | 10.33 | 8.42 | 54.53 | 41.76 | -0.16 | -0.15 | -0.01 | 0.72 | ||
| CLW | CLEARWATER PAPER CORP | $29.85 | 237,000 | 31.67% | 27.66 | 28.15 | 27.74 | 26.73 | 27.47 | 62.23 | 69.23 | 55.73 | 81.73 | 72.11 | 0.09 | -0.05 | 0.14 | 0.72 | ||
| ASND | ASCENDIS PHARMA A | $173.10 | 271,000 | -66.21% | 173.84 | 173.61 | 166.88 | 158.80 | 145.84 | 53.51 | 41.08 | 40.44 | 5.73 | 2.84 | 2.01 | 2.72 | -0.71 | 0.72 | ||
| UAN | CVR PARTNERS LP | $88.79 | 15,200 | 46.15% | 89.44 | 86.50 | 83.22 | 79.27 | 76.54 | 64.44 | 61.34 | 60.87 | 38.11 | 39.41 | 2.03 | 2.08 | -0.05 | 0.72 | ||
| SON | SONOCO PRODUCTS CO | $46.65 | 933,000 | -48.37% | 44.17 | 44.58 | 45.00 | 45.55 | 48.32 | 61.19 | 69.33 | 45.92 | 77.21 | 58.01 | -0.06 | -0.28 | 0.22 | 0.72 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.79 | 254,000 | 8.09% | 5.60 | 5.58 | 5.48 | 5.44 | 4.76 | 59.99 | 55.89 | 52.58 | 33.52 | 20.10 | 0.04 | 0.04 | 0.00 | 0.72 | ||
| FRO | FRONTLINE PLC | $16.99 | 2,745,000 | 22.82% | 17.66 | 18.01 | 17.64 | 16.72 | 17.75 | 43.78 | 10.35 | 6.26 | 7.44 | 2.82 | -0.22 | 0.06 | -0.28 | 0.72 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.48 | 32,800 | -27.11% | 36.02 | 35.94 | 35.27 | 34.33 | 34.99 | 65.91 | 85.65 | 75.36 | 84.52 | 64.25 | 0.38 | 0.26 | 0.12 | 0.72 | ||
| JZXN | JIUZI HOLDINGS INC | $1.05 | 65,600 | -30.21% | 0.94 | 1.98 | 2.78 | 3.64 | 2.58 | 30.65 | 5.79 | 3.73 | 21.51 | 12.42 | -0.70 | -0.66 | -0.04 | 0.72 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.89 | 339,000 | 0.89% | 4.65 | 4.60 | 4.42 | 4.52 | 4.63 | 64.92 | 67.25 | 67.86 | 66.29 | 69.78 | 0.10 | 0.08 | 0.02 | 0.72 | ||
| CLPS | CLPS INC | $0.93 | 2,000 | -69.70% | 0.95 | 0.96 | 0.97 | 1.07 | 1.16 | 45.08 | 29.88 | 29.26 | 19.12 | 18.54 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| NYT | NEW YORK TIMES CO | $56.54 | 1,680,000 | 15.78% | 55.37 | 55.44 | 54.46 | 51.51 | 52.84 | 62.81 | 90.88 | 88.68 | 93.85 | 85.67 | 0.41 | 0.36 | 0.05 | 0.72 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.16 | 791,000 | 36.38% | 14.60 | 14.41 | 13.86 | 13.99 | 14.99 | 65.05 | 54.33 | 52.89 | 39.28 | 27.17 | 0.21 | 0.22 | -0.01 | 0.72 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.74 | 145,000 | 3.57% | 13.25 | 14.58 | 14.28 | 13.51 | 12.07 | 40.67 | 20.53 | 13.44 | 20.76 | 10.83 | -0.68 | -0.27 | -0.41 | 0.72 | ||
| NAOV | NANOVIBRONIX INC | $0.95 | 550,000 | -23.61% | 0.95 | 0.97 | 2.21 | 3.29 | 4.91 | 39.91 | 17.01 | 20.45 | 60.33 | 69.83 | -0.29 | -0.40 | 0.10 | 0.72 | ||
| HQY | HEALTHEQUITY INC | $101.28 | 1,321,000 | 43.43% | 103.13 | 105.07 | 98.56 | 97.26 | 95.73 | 46.97 | 46.08 | 47.24 | 35.03 | 42.32 | 0.86 | 1.47 | -0.61 | 0.72 | ||
| AVB | AVALONBAY COMMUNITIES INC | $201.90 | 839,000 | -14.04% | 204.58 | 205.32 | 205.73 | 208.93 | 216.59 | 42.80 | 32.62 | 35.78 | 25.43 | 33.84 | -0.63 | -0.18 | -0.44 | 0.72 | ||
| HAFN | HAFNIA LTD | $5.09 | 2,780,000 | 79.59% | 5.24 | 5.27 | 5.08 | 4.77 | 5.39 | 46.00 | 12.85 | 9.08 | 6.01 | 2.19 | -0.00 | 0.06 | -0.06 | 0.72 | ||
| MGRC | MCGRATH RENTCORP | $120.07 | 126,000 | -25.00% | 115.75 | 115.25 | 112.71 | 113.64 | 114.01 | 61.43 | 84.78 | 82.81 | 83.41 | 77.67 | 1.28 | 0.82 | 0.45 | 0.72 | ||
| LFVN | LIFEVANTAGE CORP | $13.40 | 189,000 | 53.66% | 12.75 | 12.68 | 12.56 | 14.33 | 14.95 | 59.07 | 82.37 | 83.94 | 100.00 | 95.93 | 0.09 | -0.03 | 0.11 | 0.72 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.93 | 96,000 | -40.37% | 24.60 | 25.02 | 24.85 | 25.62 | 24.56 | 50.91 | 37.68 | 28.22 | 58.09 | 42.00 | -0.16 | -0.10 | -0.06 | 0.72 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.11 | 3,640,000 | -34.80% | 15.04 | 15.07 | 14.71 | 14.80 | 14.33 | 53.37 | 76.78 | 81.53 | 71.11 | 72.68 | 0.08 | 0.09 | -0.02 | 0.72 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.44 | 2,164,000 | -33.09% | 36.15 | 36.39 | 37.28 | 36.63 | 36.90 | 35.25 | 27.87 | 28.24 | 16.65 | 24.05 | -0.42 | -0.35 | -0.07 | 0.72 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.84 | 204,000 | 262.34% | 7.37 | 7.68 | 7.45 | 6.66 | 5.68 | 54.38 | 49.61 | 41.11 | 38.26 | 18.22 | -0.03 | 0.01 | -0.04 | 0.72 | ||
| NBTB | NBT BANCORP INC | $43.44 | 286,000 | 56.28% | 41.36 | 41.37 | 42.21 | 43.02 | 45.11 | 62.08 | 80.83 | 71.66 | 95.36 | 94.71 | 0.06 | -0.25 | 0.32 | 0.72 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.28 | 156,000 | -21.61% | 23.71 | 23.41 | 23.38 | 23.48 | 23.79 | 69.27 | 92.31 | 90.17 | 98.14 | 96.90 | 0.32 | 0.09 | 0.23 | 0.73 | ||
| FDBC | FIDELITY D & D BANCORP INC | $47.35 | 17,300 | -52.47% | 44.05 | 42.68 | 41.62 | 42.18 | 46.33 | 68.27 | 83.41 | 88.23 | 97.70 | 98.84 | 1.41 | 0.75 | 0.66 | 0.73 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.00 | 63,000 | -32.26% | 39.14 | 38.50 | 38.48 | 38.92 | 41.17 | 68.26 | 86.03 | 85.16 | 92.40 | 92.40 | 0.51 | 0.19 | 0.32 | 0.73 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $109.92 | 775,000 | 2.79% | 107.76 | 108.89 | 108.80 | 118.44 | 118.22 | 53.49 | 45.71 | 30.36 | 66.67 | 36.76 | -0.35 | -0.47 | 0.12 | 0.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $45.67 | 54,500 | -14.84% | 43.21 | 42.67 | 42.31 | 42.47 | 42.38 | 69.40 | 86.17 | 83.17 | 89.88 | 88.72 | 0.61 | 0.24 | 0.37 | 0.73 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.34 | 66,500 | -82.12% | 5.82 | 5.45 | 4.26 | 3.78 | 3.20 | 70.94 | 64.93 | 60.92 | 31.28 | 23.94 | 0.54 | 0.53 | 0.01 | 0.73 | ||
| SRCE | 1ST SOURCE CORP | $65.09 | 82,000 | -25.45% | 61.62 | 61.10 | 60.86 | 60.92 | 60.97 | 69.10 | 95.24 | 90.60 | 98.79 | 95.37 | 0.72 | 0.25 | 0.47 | 0.73 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.92 | 33,600 | 31.76% | 24.45 | 24.56 | 24.42 | 23.92 | 24.17 | 53.89 | 56.43 | 58.90 | 57.40 | 65.37 | 0.04 | 0.02 | 0.02 | 0.73 | ||
| SILC | SILICOM LTD | $15.45 | 14,600 | 165.45% | 15.41 | 15.09 | 14.93 | 15.03 | 14.90 | 53.97 | 66.05 | 73.09 | 46.99 | 60.28 | 0.17 | 0.14 | 0.03 | 0.73 | ||
| DTST | DATA STORAGE CORP | $3.56 | 27,000 | -12.90% | 3.42 | 3.54 | 3.67 | 3.67 | 3.87 | 50.38 | 40.17 | 29.16 | 83.89 | 56.93 | -0.08 | -0.08 | 0.01 | 0.73 | ||
| FSTR | FOSTER L B CO | $23.42 | 28,600 | 5.93% | 21.39 | 20.40 | 19.74 | 21.11 | 22.69 | 79.65 | 87.88 | 87.89 | 94.25 | 94.25 | 0.87 | 0.51 | 0.36 | 0.73 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.65 | 169,000 | -25.22% | 13.43 | 14.75 | 16.53 | 18.52 | 20.27 | 38.21 | 30.09 | 21.22 | 100.00 | 73.47 | -1.12 | -1.14 | 0.02 | 0.73 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.19 | 69,400 | 132.89% | 1.12 | 1.18 | 1.18 | 1.33 | 1.36 | 51.35 | 54.05 | 40.34 | 90.11 | 73.48 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.92 | 332,000 | -11.23% | 1.84 | 1.78 | 1.51 | 1.56 | 1.67 | 64.75 | 73.33 | 72.65 | 48.35 | 55.43 | 0.11 | 0.11 | 0.00 | 0.73 | ||
| HCKT | HACKETT GROUP INC | $25.15 | 125,000 | 3.31% | 24.83 | 24.73 | 25.07 | 27.02 | 27.98 | 52.58 | 81.70 | 84.31 | 89.52 | 89.09 | 0.04 | -0.12 | 0.16 | 0.73 | ||
| GAU | GALIANO GOLD INC | $1.32 | 1,835,000 | 43.25% | 1.32 | 1.39 | 1.39 | 1.32 | 1.35 | 45.89 | 22.55 | 14.82 | 29.48 | 17.27 | -0.03 | -0.02 | -0.01 | 0.73 | ||
| HONE | HARBORONE BANCORP INC | $12.15 | 275,000 | -17.91% | 11.54 | 11.44 | 11.36 | 11.05 | 11.77 | 69.20 | 94.90 | 93.06 | 98.58 | 94.49 | 0.16 | 0.08 | 0.08 | 0.73 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.72 | 134,000 | 164.82% | 2.48 | 2.78 | 3.60 | 5.10 | 5.21 | 46.30 | 46.47 | 40.63 | 66.13 | 55.25 | -0.27 | -0.34 | 0.07 | 0.73 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.40 | 33,000 | 77.42% | 4.66 | 4.50 | 4.27 | 4.74 | 4.43 | 76.04 | 88.92 | 89.40 | 88.01 | 89.65 | 0.18 | 0.09 | 0.09 | 0.73 | ||
| ICCM | ICECURE MEDICAL LTD | $1.01 | 127,000 | -62.87% | 0.99 | 0.99 | 1.05 | 1.17 | 1.02 | 49.79 | 85.30 | 81.23 | 89.59 | 89.30 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.20 | 272,000 | -38.60% | 1.21 | 1.26 | 1.03 | 1.01 | 1.00 | 52.61 | 26.85 | 20.99 | 20.59 | 12.81 | 0.04 | 0.07 | -0.02 | 0.73 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.58 | 321,000 | 4.22% | 14.39 | 14.47 | 14.27 | 14.68 | 15.54 | 55.66 | 51.65 | 38.25 | 59.57 | 43.48 | 0.03 | 0.03 | -0.01 | 0.73 | ||
| NVFY | NOVA LIFESTYLE INC | $1.44 | 46,000 | -54.00% | 1.44 | 1.36 | 1.21 | 0.90 | 0.89 | 56.91 | 29.55 | 31.62 | 8.38 | 6.31 | 0.07 | 0.08 | -0.01 | 0.73 | ||
| RMR | RMR GROUP INC | $17.23 | 99,000 | -7.48% | 16.60 | 16.23 | 15.35 | 16.24 | 19.35 | 69.13 | 76.85 | 76.93 | 72.64 | 72.00 | 0.42 | 0.36 | 0.06 | 0.73 | ||
| BAP | CREDICORP LTD | $226.13 | 584,000 | 43.84% | 220.68 | 218.70 | 209.37 | 197.26 | 191.29 | 69.26 | 82.04 | 85.80 | 86.29 | 89.82 | 4.33 | 4.20 | 0.12 | 0.73 | ||
| MRP | MILLROSE PROPERTIES INC | $28.88 | 1,143,000 | -3.54% | 28.44 | 28.02 | 27.20 | 25.41 | N/A | 61.91 | 87.38 | 85.69 | 72.52 | 70.04 | 0.40 | 0.38 | 0.03 | 0.73 | ||
| UMH | UMH PROPERTIES INC | $17.15 | 300,000 | -19.57% | 16.87 | 16.88 | 17.03 | 17.52 | 18.23 | 55.22 | 60.08 | 45.36 | 74.69 | 56.42 | -0.02 | -0.05 | 0.04 | 0.73 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.04 | 49,600 | -7.64% | 2.99 | 3.00 | 2.67 | N/A | N/A | 54.49 | 62.75 | 59.36 | 52.59 | 46.38 | 0.09 | 0.10 | -0.01 | 0.73 | ||
| GPC | GENUINE PARTS CO | $127.47 | 1,040,000 | -38.39% | 121.39 | 122.42 | 122.23 | 121.12 | 122.90 | 63.27 | 75.44 | 52.95 | 84.58 | 61.32 | 0.01 | -0.47 | 0.48 | 0.73 | ||
| STN | STANTEC INC | $108.70 | 131,000 | 123.17% | 107.60 | 107.00 | 100.14 | 91.17 | 86.25 | 66.12 | 71.85 | 80.94 | 35.47 | 44.12 | 2.27 | 2.57 | -0.29 | 0.73 | ||
| CXW | CORECIVIC INC | $21.04 | 629,000 | -40.99% | 20.66 | 21.05 | 21.74 | 20.73 | 19.56 | 48.09 | 49.66 | 38.80 | 98.83 | 81.78 | -0.26 | -0.32 | 0.06 | 0.73 | ||
| CRVL | CORVEL CORP | $101.39 | 127,000 | -32.80% | 102.96 | 105.06 | 109.04 | 110.18 | 110.90 | 36.37 | 18.34 | 19.59 | 75.42 | 75.97 | -2.08 | -2.08 | 0.00 | 0.73 | ||
| BCAL | CALIFORNIA BANCORP | $16.30 | 137,000 | -13.29% | 15.39 | 15.04 | 14.76 | 14.73 | 15.27 | 72.77 | 84.67 | 75.62 | 100.00 | 100.00 | 0.35 | 0.20 | 0.16 | 0.73 | ||
| IBN | ICICI BANK LTD | $33.58 | 4,784,000 | 21.70% | 33.19 | 33.33 | 33.58 | 31.71 | 30.80 | 53.37 | 73.85 | 75.46 | 78.73 | 83.13 | 0.00 | -0.05 | 0.06 | 0.73 | ||
| TRVI | TREVI THERAPEUTICS INC | $5.98 | 2,844,000 | 18.50% | 5.77 | 6.10 | 6.30 | 5.88 | 4.64 | 48.75 | 27.65 | 15.70 | 47.09 | 20.86 | -0.18 | -0.15 | -0.03 | 0.73 | ||
| RSVR | RESERVOIR MEDIA INC | $7.73 | 36,000 | -19.10% | 7.58 | 7.45 | 7.41 | 7.46 | 7.99 | 58.60 | 80.39 | 83.80 | 99.07 | 94.44 | 0.07 | 0.04 | 0.03 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.