Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVL | CORVEL CORP | $62.57 | 347,000 | 57.73% | 60.50 | 61.09 | 60.97 | 58.53 | 62.14 | 55.54 | 38.43 | 30.79 | 60.15 | 47.64 | -0.16 | -0.15 | -0.02 | 0.68 | ||
| AROW | ARROW FINANCIAL CORP | $40.53 | 52,000 | -26.76% | 40.04 | 40.60 | 39.55 | 37.44 | 34.62 | 52.71 | 59.15 | 54.00 | 47.36 | 35.55 | 0.12 | 0.22 | -0.09 | 0.68 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.12 | 55,300 | -66.07% | 1.28 | 2.28 | 2.96 | 3.48 | 3.24 | 19.93 | 4.00 | 2.42 | 10.65 | 5.99 | -0.63 | -0.52 | -0.11 | 0.68 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $53.81 | 6,715,000 | 1.24% | 55.72 | 55.16 | 54.52 | 56.71 | 50.43 | 46.23 | 24.37 | 41.25 | 14.10 | 31.41 | 0.43 | 0.54 | -0.11 | 0.68 | ||
| BFS | SAUL CENTERS INC | $33.63 | 83,000 | 22.96% | 34.82 | 35.50 | 36.05 | 34.87 | 33.38 | 32.17 | 13.09 | 11.21 | 8.15 | 7.14 | -0.59 | -0.35 | -0.24 | 0.68 | ||
| ROP | ROPER TECHNOLOGIES INC | $394.53 | 597,000 | -35.18% | 385.76 | 370.14 | 349.88 | 349.10 | 382.03 | 63.66 | 77.29 | 76.01 | 69.15 | 68.06 | 13.16 | 10.81 | 2.35 | 0.69 | ||
| PSMT | PRICESMART INC | $186.56 | 339,000 | 77.49% | 190.85 | 189.77 | 185.04 | 170.09 | 151.79 | 46.89 | 66.11 | 75.88 | 62.58 | 79.71 | 1.78 | 2.03 | -0.25 | 0.69 | ||
| GIB | CGI INC | $72.61 | 433,000 | -9.03% | 71.20 | 69.10 | 67.26 | 68.81 | 77.21 | 60.08 | 83.72 | 83.64 | 80.60 | 83.15 | 1.96 | 1.38 | 0.59 | 0.69 | ||
| BSAC | BANCO SANTANDER CHILE | $35.25 | 290,000 | 5.07% | 34.42 | 33.99 | 32.84 | 32.63 | 32.27 | 63.03 | 80.98 | 77.79 | 81.21 | 76.81 | 0.58 | 0.50 | 0.08 | 0.69 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.26 | 10,200 | -65.54% | 6.91 | 6.68 | 6.20 | 11.42 | 75.58 | 54.99 | 69.90 | 63.84 | 56.81 | 50.51 | 0.17 | 0.12 | 0.05 | 0.69 | ||
| ATR | APTARGROUP INC | $136.75 | 455,000 | -11.13% | 134.63 | 131.70 | 124.28 | 124.15 | 125.36 | 64.79 | 77.38 | 71.33 | 44.02 | 35.63 | 3.29 | 3.12 | 0.17 | 0.69 | ||
| LGCL | LUCAS GC LTD | $1.35 | 232,000 | 57.82% | 1.37 | 1.29 | 1.53 | 1.65 | 1.95 | 49.78 | 31.79 | 28.94 | 57.05 | 52.97 | -0.04 | -0.07 | 0.02 | 0.69 | ||
| UDR | UDR INC | $38.52 | 2,195,000 | -29.72% | 38.93 | 39.37 | 39.07 | 37.33 | 36.83 | 43.73 | 29.77 | 25.08 | 26.05 | 16.94 | -0.20 | -0.02 | -0.18 | 0.69 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| NBTB | NBT BANCORP INC | $53.22 | 290,000 | -37.37% | 52.96 | 52.21 | 49.48 | 46.70 | 44.72 | 60.79 | 69.48 | 65.41 | 16.00 | 12.22 | 1.14 | 1.20 | -0.06 | 0.69 | ||
| DLTR | DOLLAR TREE INC | $128.76 | 1,440,000 | -47.88% | 126.40 | 125.82 | 118.65 | 109.77 | 113.99 | 58.60 | 77.79 | 74.25 | 78.91 | 74.58 | 2.98 | 3.00 | -0.02 | 0.69 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.80 | 45,600 | -50.97% | 24.94 | 25.09 | 27.04 | 29.22 | 29.42 | 51.01 | 71.92 | 55.83 | 96.84 | 83.99 | -0.51 | -0.72 | 0.20 | 0.69 | ||
| OPAL | OPAL FUELS INC | $2.36 | 101,000 | -40.59% | 2.26 | 2.29 | 2.16 | 2.23 | 2.28 | 55.22 | 57.05 | 53.51 | 50.69 | 48.02 | 0.05 | 0.05 | -0.00 | 0.69 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.27 | 96,500 | -40.80% | 17.29 | 17.91 | 17.99 | 17.79 | 17.54 | 41.20 | 22.28 | 23.46 | 32.28 | 30.52 | -0.28 | -0.21 | -0.07 | 0.69 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.18 | 1,478,000 | -27.44% | 10.64 | 11.27 | 11.94 | 12.45 | 15.75 | 47.40 | 54.09 | 39.06 | 96.99 | 72.31 | -0.40 | -0.46 | 0.07 | 0.69 | ||
| CRAI | CRA INTERNATIONAL INC | $176.60 | 146,000 | 2.10% | 178.14 | 172.79 | 156.64 | 155.73 | 171.78 | 57.92 | 66.07 | 68.08 | 11.63 | 17.19 | 7.18 | 7.26 | -0.09 | 0.69 | ||
| NYT | NEW YORK TIMES CO | $65.48 | 8,649,000 | 235.10% | 73.43 | 74.12 | 73.73 | 76.95 | 72.74 | 33.24 | 51.04 | 61.18 | 46.51 | 60.73 | -0.35 | 0.09 | -0.44 | 0.69 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.97 | 4,512,000 | -32.75% | 10.89 | 10.92 | 10.97 | 11.11 | 11.73 | 51.19 | 66.16 | 51.72 | 75.52 | 58.66 | 0.00 | -0.02 | 0.03 | 0.69 | ||
| ESS | ESSEX PROPERTY TRUST INC | $288.04 | 259,000 | -41.53% | 289.58 | 292.01 | 287.17 | 271.67 | 264.06 | 47.99 | 37.59 | 29.51 | 33.88 | 23.33 | -0.25 | 1.11 | -1.36 | 0.69 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.13 | 43,000 | -25.86% | 10.22 | 10.21 | 10.59 | 11.87 | 13.33 | 46.28 | 65.63 | 63.03 | 85.17 | 83.72 | -0.11 | -0.17 | 0.06 | 0.69 | ||
| REG | REGENCY CENTERS CORP | $79.07 | 1,313,000 | -29.52% | 80.72 | 80.90 | 79.70 | 78.71 | 75.31 | 41.20 | 17.96 | 18.05 | 0.13 | 0.13 | 0.01 | 0.37 | -0.37 | 0.69 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.08 | 293,000 | 67.43% | 19.00 | 19.36 | 19.27 | 18.87 | 19.38 | 47.61 | 32.80 | 24.72 | 40.75 | 27.40 | -0.09 | -0.06 | -0.03 | 0.69 | ||
| ASUR | ASURE SOFTWARE INC | $8.60 | 103,000 | -40.80% | 8.22 | 8.12 | 8.35 | 8.53 | 8.60 | 56.49 | 78.79 | 75.61 | 94.05 | 87.46 | 0.08 | -0.03 | 0.11 | 0.69 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.44 | 516,000 | -19.63% | 2.35 | 2.36 | 2.23 | 2.20 | 2.21 | 60.35 | 63.10 | 53.61 | 57.58 | 45.14 | 0.03 | 0.04 | -0.00 | 0.69 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $270.09 | 1,914,000 | -25.44% | 262.63 | 255.54 | 238.37 | 222.54 | 235.69 | 66.55 | 74.07 | 70.20 | 65.54 | 61.66 | 9.56 | 8.54 | 1.02 | 0.69 | ||
| UNM | UNUM GROUP | $89.08 | 1,754,000 | 30.02% | 87.41 | 88.03 | 88.23 | 83.03 | 79.35 | 52.55 | 87.39 | 76.86 | 90.59 | 82.44 | 0.10 | -0.14 | 0.24 | 0.69 | ||
| MPC | MARATHON PETROLEUM CORP | $297.75 | 2,706,000 | 38.84% | 309.66 | 306.62 | 277.17 | 258.01 | 223.65 | 50.63 | 27.45 | 44.48 | 5.36 | 14.04 | 9.50 | 12.06 | -2.55 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.92 | 44,600 | -30.31% | 16.94 | 16.78 | 15.99 | 15.09 | 14.70 | 57.27 | 69.93 | 69.33 | 41.58 | 45.45 | 0.34 | 0.35 | -0.02 | 0.69 | ||
| KMDA | KAMADA LTD | $7.18 | 92,000 | 41.54% | 7.11 | 7.11 | 7.30 | 7.79 | 7.72 | 49.39 | 78.37 | 73.31 | 86.69 | 91.81 | -0.04 | -0.08 | 0.04 | 0.70 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.70 | 1,114,000 | 9.54% | 32.69 | 32.43 | 34.23 | 33.78 | 31.50 | 47.13 | 56.56 | 59.24 | 80.80 | 90.49 | -0.28 | -0.47 | 0.18 | 0.70 | ||
| BRUN | BOOST RUN INC | $20.01 | 957,000 | -16.27% | 20.09 | 22.90 | 29.18 | 22.36 | 17.10 | 40.44 | 51.61 | 48.26 | 91.94 | 91.14 | -2.59 | -2.64 | 0.05 | 0.70 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $261.57 | 687,000 | -63.34% | 256.31 | 250.30 | 240.60 | 221.95 | 193.22 | 64.70 | 83.56 | 78.69 | 66.54 | 56.66 | 5.73 | 5.37 | 0.36 | 0.70 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.75 | 6,381,000 | 2.99% | 46.11 | 44.73 | 43.84 | 45.53 | 40.59 | 50.62 | 58.96 | 76.37 | 20.22 | 41.35 | 0.90 | 0.81 | 0.09 | 0.70 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $295.09 | 685,000 | -2.28% | 294.97 | 296.15 | 289.71 | 292.19 | 276.77 | 50.78 | 24.38 | 24.55 | 18.04 | 23.39 | 0.72 | 1.30 | -0.58 | 0.70 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.43 | 21,000 | 144.19% | 2.16 | 2.34 | 2.83 | 3.48 | 4.01 | 48.93 | 29.34 | 16.74 | 77.04 | 49.80 | -0.19 | -0.23 | 0.03 | 0.70 | ||
| ATHR | AETHER HOLDINGS INC | $3.86 | 1,000 | -91.60% | 3.70 | 4.01 | 3.80 | 3.50 | 4.49 | 49.28 | 31.50 | 23.00 | 39.34 | 24.20 | -0.11 | -0.05 | -0.07 | 0.70 | ||
| SHBI | SHORE BANCSHARES INC | $24.37 | 220,000 | 14.58% | 24.19 | 23.55 | 22.56 | 20.81 | 19.31 | 65.39 | 84.86 | 86.10 | 86.58 | 91.44 | 0.60 | 0.55 | 0.05 | 0.70 | ||
| COST | COSTCO WHOLESALE CORP | $941.99 | 1,692,000 | -30.57% | 950.33 | 938.80 | 953.65 | 980.82 | 957.96 | 47.36 | 45.37 | 50.81 | 43.86 | 54.04 | -0.31 | -2.65 | 2.35 | 0.70 | ||
| DX | DYNEX CAPITAL INC | $12.85 | 4,244,000 | -39.58% | 12.74 | 12.96 | 12.99 | 13.05 | 13.44 | 47.34 | 23.40 | 20.80 | 33.38 | 25.98 | -0.09 | -0.07 | -0.02 | 0.70 | ||
| TYGO | TIGO ENERGY INC | $1.29 | 9,909,000 | 673.54% | 1.72 | 1.77 | 2.46 | 3.30 | 2.90 | 30.87 | 68.51 | 73.23 | 75.02 | 91.67 | -0.20 | -0.25 | 0.04 | 0.70 | ||
| VOXR | VOX ROYALTY CORP | $4.93 | 639,000 | 87.94% | 4.42 | 4.39 | 4.85 | 5.19 | 5.08 | 62.35 | 88.18 | 73.08 | 100.00 | 97.61 | -0.07 | -0.16 | 0.09 | 0.70 | ||
| GCMG | GCM GROSVENOR INC | $13.43 | 426,000 | -8.39% | 12.61 | 12.93 | 12.18 | 11.32 | 11.35 | 61.55 | 74.02 | 56.36 | 79.87 | 59.92 | 0.17 | 0.13 | 0.04 | 0.70 | ||
| EXOZ | EXOZYMES INC | $5.44 | 9,100 | 167.65% | 4.67 | 5.43 | 7.17 | 8.29 | 10.09 | 44.36 | 26.84 | 16.13 | 61.26 | 43.44 | -0.76 | -0.84 | 0.09 | 0.70 | ||
| BAX | BAXTER INTERNATIONAL INC | $27.33 | 7,630,000 | -22.49% | 25.32 | 23.84 | 21.78 | 19.62 | 19.65 | 69.17 | 75.88 | 71.18 | 90.05 | 92.21 | 1.64 | 1.17 | 0.47 | 0.70 | ||
| EDSA | EDESA BIOTECH INC | $5.17 | 31,000 | -13.89% | 5.27 | 5.90 | 6.56 | 7.98 | 4.96 | 36.98 | 31.56 | 29.32 | 53.31 | 44.55 | -0.57 | -0.57 | -0.00 | 0.70 | ||
| TRIB | TRINITY BIOTECH PLC | $10.78 | 5,800 | -42.00% | 10.94 | 10.78 | 14.35 | 16.74 | 21.33 | 44.75 | 48.61 | 54.65 | 61.54 | 67.89 | -0.62 | -0.95 | 0.34 | 0.70 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.09 | 1,581,000 | 124.26% | 5.19 | 5.46 | 5.86 | 6.45 | 6.52 | 36.60 | 33.40 | 28.22 | 76.66 | 64.35 | -0.24 | -0.23 | -0.00 | 0.70 | ||
| GPC | GENUINE PARTS CO | $131.32 | 657,000 | -49.15% | 127.32 | 125.11 | 114.67 | 109.44 | 119.09 | 62.95 | 91.75 | 82.60 | 77.05 | 57.72 | 3.84 | 3.75 | 0.09 | 0.70 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.85 | 22,000 | -85.81% | 0.91 | 0.83 | 0.81 | 2.18 | 2.93 | 45.82 | 53.14 | 54.64 | 51.98 | 53.74 | -0.03 | -0.06 | 0.03 | 0.70 | ||
| VNCE | VINCE HOLDING CORP | $6.53 | 61,000 | 41.86% | 6.28 | 6.35 | 6.00 | 4.74 | 3.86 | 54.81 | 77.64 | 71.86 | 89.79 | 81.73 | 0.09 | 0.09 | 0.00 | 0.70 | ||
| LIN | LINDE PLC | $491.05 | 2,096,000 | -26.15% | 499.11 | 508.35 | 512.84 | 506.40 | 474.60 | 39.96 | 30.55 | 24.76 | 30.98 | 19.16 | -8.02 | -4.85 | -3.17 | 0.70 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.10 | 1,734,000 | -21.86% | 72.54 | 72.65 | 72.06 | 74.79 | 82.10 | 52.21 | 55.91 | 48.78 | 64.62 | 49.03 | 0.07 | 0.01 | 0.07 | 0.70 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.91 | 1,448,000 | 19.28% | 60.31 | 59.77 | 57.72 | 56.09 | 56.40 | 53.51 | 49.53 | 49.68 | 24.70 | 26.89 | 0.75 | 0.86 | -0.10 | 0.70 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.88 | 568,000 | 19.08% | 0.98 | 2.27 | 3.45 | 3.25 | 2.98 | 29.59 | 1.89 | 2.51 | 5.72 | 6.01 | -0.85 | -0.78 | -0.06 | 0.70 | ||
| MRP | MILLROSE PROPERTIES INC | $29.34 | 876,000 | -38.78% | 28.54 | 28.61 | 28.75 | 28.84 | 29.85 | 56.59 | 62.88 | 44.61 | 82.40 | 52.16 | -0.00 | -0.09 | 0.09 | 0.70 | ||
| BSRR | SIERRA BANCORP | $40.73 | 36,000 | -45.45% | 40.98 | 41.28 | 40.33 | 37.99 | 35.48 | 48.67 | 46.25 | 45.86 | 8.68 | 4.36 | 0.06 | 0.27 | -0.20 | 0.70 | ||
| LGPS | LOGPROSTYLE INC | $0.94 | 79,000 | 29.51% | 1.06 | 1.09 | 0.86 | 0.79 | 0.87 | 46.14 | 9.59 | 12.55 | 6.09 | 4.32 | 0.04 | 0.07 | -0.04 | 0.70 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.47 | 48,600 | -55.00% | 1.43 | 1.50 | 1.58 | 2.26 | 2.86 | 46.50 | 28.02 | 20.70 | 51.64 | 32.93 | -0.05 | -0.05 | 0.01 | 0.70 | ||
| MCS | MARCUS CORP | $30.79 | 411,000 | -40.00% | 27.34 | 25.00 | 23.08 | 20.45 | 17.94 | 81.90 | 85.60 | 88.48 | 88.98 | 90.45 | 2.14 | 1.39 | 0.75 | 0.70 | ||
| TIPT | TIPTREE INC | $17.92 | 217,000 | -14.90% | 17.87 | 17.90 | 17.80 | 17.33 | 17.57 | 51.35 | 32.41 | 27.16 | 28.32 | 21.77 | 0.02 | 0.04 | -0.02 | 0.70 | ||
| DINO | HF SINCLAIR CORP | $82.98 | 3,498,000 | 6.52% | 89.13 | 87.20 | 76.89 | 70.24 | 61.10 | 47.80 | 31.72 | 54.45 | 0.00 | 5.01 | 3.47 | 4.49 | -1.02 | 0.70 | ||
| CLW | CLEARWATER PAPER CORP | $22.76 | 183,000 | -14.49% | 19.96 | 17.93 | 16.89 | 15.48 | 16.55 | 78.86 | 94.82 | 92.13 | 96.17 | 92.93 | 1.70 | 1.05 | 0.65 | 0.70 | ||
| EQBK | EQUITY BANCSHARES INC | $51.50 | 68,400 | -24.00% | 50.75 | 50.14 | 48.52 | 46.78 | 45.68 | 65.12 | 86.09 | 80.85 | 69.35 | 51.89 | 0.80 | 0.76 | 0.04 | 0.70 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.01 | 55,000 | -57.36% | 12.89 | 13.40 | 13.14 | 10.92 | 10.13 | 54.49 | 76.94 | 58.34 | 86.83 | 57.81 | 0.00 | -0.04 | 0.04 | 0.70 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.70 | 102,000 | -37.04% | 55.33 | 55.68 | 60.01 | 57.40 | 50.17 | 44.68 | 50.43 | 44.19 | 87.30 | 83.15 | -0.99 | -1.28 | 0.30 | 0.70 | ||
| HFWA | HERITAGE FINANCIAL CORP | $30.01 | 362,000 | -12.56% | 29.98 | 30.05 | 29.07 | 27.83 | 26.32 | 53.17 | 53.77 | 44.63 | 38.12 | 27.17 | 0.25 | 0.33 | -0.08 | 0.71 | ||
| GMAB | GENMAB A | $29.26 | 1,399,000 | 6.15% | 28.88 | 28.85 | 27.16 | 27.06 | 29.00 | 60.12 | 67.88 | 63.44 | 53.47 | 40.07 | 0.43 | 0.50 | -0.07 | 0.71 | ||
| RYN | RAYONIER INC | $22.02 | 4,273,000 | -19.38% | 21.75 | 21.63 | 21.35 | 21.01 | 21.69 | 55.79 | 55.06 | 47.89 | 42.83 | 31.87 | 0.14 | 0.13 | 0.01 | 0.71 | ||
| SACH | SACHEM CAPITAL CORP | $0.85 | 122,000 | 54.43% | 0.81 | 0.83 | 0.95 | 1.00 | 1.02 | 46.11 | 71.13 | 61.61 | 89.74 | 94.21 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.52 | 1,110,000 | -44.28% | 1.02 | 1.33 | 2.68 | 5.60 | 7.93 | 46.72 | 34.75 | 23.02 | 82.08 | 62.55 | -0.45 | -0.58 | 0.13 | 0.71 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.52 | 154,000 | -7.78% | 9.96 | 10.23 | 9.95 | 8.53 | 8.25 | 56.45 | 47.18 | 28.54 | 55.92 | 28.29 | -0.00 | 0.04 | -0.04 | 0.71 | ||
| ARCC | ARES CAPITAL CORP | $19.32 | 3,609,000 | -47.11% | 18.98 | 18.92 | 18.73 | 18.63 | 19.32 | 58.37 | 81.60 | 68.51 | 75.75 | 58.27 | 0.16 | 0.10 | 0.05 | 0.71 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $9.09 | 769,000 | -15.21% | 8.85 | 8.71 | 8.36 | 7.92 | 7.38 | 68.44 | 86.93 | 81.58 | 89.07 | 87.40 | 0.20 | 0.16 | 0.03 | 0.71 | ||
| FTEK | FUEL TECH INC | $1.45 | 164,000 | -24.42% | 1.48 | 1.53 | 1.59 | 1.48 | 1.61 | 42.85 | 44.79 | 36.28 | 82.10 | 68.04 | -0.06 | -0.05 | -0.01 | 0.71 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.20 | 91,000 | -6.19% | 17.11 | 17.64 | 17.79 | 17.50 | 16.64 | 45.14 | 50.66 | 50.99 | 44.68 | 43.22 | -0.21 | -0.15 | -0.06 | 0.71 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.58 | 210,000 | -30.00% | 39.29 | 38.67 | 38.86 | 37.97 | 38.61 | 53.21 | 57.20 | 48.08 | 55.11 | 46.99 | 0.33 | 0.17 | 0.15 | 0.71 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.68 | 662,000 | -21.19% | 118.10 | 118.29 | 114.76 | 109.82 | 100.48 | 54.79 | 42.72 | 42.81 | 28.78 | 30.21 | 0.98 | 1.17 | -0.19 | 0.71 | ||
| GPOR | GULFPORT ENERGY CORP | $156.13 | 534,000 | -19.70% | 157.36 | 155.75 | 161.79 | 178.27 | 189.08 | 46.06 | 60.92 | 72.68 | 68.38 | 83.02 | -1.33 | -2.14 | 0.81 | 0.71 | ||
| STRT | STRATTEC SECURITY CORP | $88.96 | 55,000 | -43.30% | 87.82 | 84.82 | 81.17 | 77.98 | 77.86 | 65.43 | 70.17 | 68.40 | 43.59 | 44.26 | 2.49 | 2.31 | 0.17 | 0.71 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.50 | 275,000 | -3.85% | 3.67 | 3.74 | 3.91 | 4.23 | 4.15 | 35.54 | 4.95 | 9.44 | 3.09 | 10.53 | -0.09 | -0.07 | -0.02 | 0.71 | ||
| RRBI | RED RIVER BANCSHARES INC | $101.00 | 40,000 | -4.76% | 100.39 | 98.85 | 94.53 | 92.93 | 84.48 | 59.66 | 78.31 | 72.91 | 49.21 | 43.37 | 1.99 | 1.93 | 0.06 | 0.71 | ||
| GNL | GLOBAL NET LEASE INC | $8.62 | 2,464,000 | 7.83% | 8.77 | 8.92 | 9.11 | 9.25 | 8.98 | 37.04 | 8.06 | 6.03 | 4.33 | 3.46 | -0.13 | -0.09 | -0.04 | 0.71 | ||
| RBA | RB GLOBAL INC | $95.63 | 6,967,000 | 280.92% | 110.76 | 110.64 | 109.62 | 105.59 | 105.00 | 29.08 | 26.29 | 27.54 | 16.52 | 14.82 | -0.83 | 0.44 | -1.27 | 0.71 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.00 | 400,000 | -40.56% | 12.16 | 12.11 | 13.98 | 14.76 | 13.40 | 52.18 | 81.42 | 67.63 | 94.95 | 88.98 | -0.34 | -0.62 | 0.28 | 0.71 | ||
| BULL | WEBULL CORP | $7.38 | 6,566,000 | -26.12% | 7.36 | 7.47 | 6.93 | 6.53 | 7.36 | 51.68 | 34.94 | 26.74 | 32.75 | 23.40 | 0.08 | 0.14 | -0.06 | 0.71 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.00 | 161,000 | 22.90% | 25.80 | 25.31 | 25.77 | 25.50 | 25.51 | 54.04 | 76.04 | 74.45 | 75.47 | 73.27 | 0.15 | 0.02 | 0.13 | 0.71 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.05 | 8,400 | -12.50% | 2.95 | 2.95 | 2.92 | 2.81 | 2.76 | 58.68 | 77.78 | 50.27 | 90.75 | 58.96 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| BMRC | BANK OF MARIN BANCORP | $29.14 | 134,000 | -16.25% | 29.07 | 28.84 | 27.46 | 26.57 | 26.40 | 55.70 | 48.20 | 45.39 | 30.15 | 27.95 | 0.47 | 0.52 | -0.04 | 0.71 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.74 | 123,000 | 2.50% | 10.08 | 10.35 | 10.30 | 8.86 | 7.70 | 38.84 | 24.34 | 22.88 | 16.92 | 14.58 | -0.19 | -0.07 | -0.12 | 0.71 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.11 | 144,000 | -47.25% | 26.90 | 26.24 | 24.18 | 22.35 | 25.03 | 59.59 | 66.79 | 65.46 | 23.07 | 23.06 | 0.92 | 0.95 | -0.04 | 0.71 | ||
| PACS | PACS GROUP INC | $45.64 | 2,351,000 | 83.67% | 46.01 | 45.38 | 41.28 | 37.93 | 34.23 | 56.69 | 41.86 | 44.48 | 11.53 | 10.74 | 1.18 | 1.56 | -0.37 | 0.71 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 8,700 | 14.47% | 0.67 | 0.68 | 0.69 | 0.68 | 0.73 | 44.03 | 19.35 | 12.65 | 39.18 | 19.59 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| WINA | WINMARK CORP | $362.62 | 38,000 | -19.15% | 342.14 | 360.10 | 383.09 | 390.20 | 410.78 | 48.64 | 39.77 | 27.34 | 90.13 | 66.93 | -12.36 | -13.42 | 1.06 | 0.71 | ||
| BSVN | BANK7 CORP | $50.10 | 23,400 | -50.21% | 50.16 | 50.26 | 48.01 | 45.05 | 43.81 | 53.07 | 57.70 | 54.09 | 55.94 | 49.80 | 0.57 | 0.70 | -0.13 | 0.71 | ||
| FIEE | FIEE INC | $3.15 | 51,600 | 17.27% | 3.02 | 3.36 | 4.03 | 5.49 | 4.67 | 43.37 | 7.37 | 7.00 | 82.02 | 74.05 | -0.33 | -0.36 | 0.03 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.