Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPO | PRECIPIO INC | $21.25 | 35,700 | -33.40% | 16.79 | 15.61 | 14.74 | 11.75 | 9.08 | 88.55 | 89.77 | 90.06 | 100.00 | 100.00 | 1.33 | 0.69 | 0.64 | 0.72 | ||
| BGI | BIRKS GROUP INC | $0.81 | 110,000 | -62.20% | 0.80 | 0.74 | 0.79 | 0.86 | 1.12 | 56.66 | 45.74 | 46.05 | 82.52 | 91.69 | 0.02 | 0.00 | 0.02 | 0.72 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.74 | 217,000 | -75.84% | 0.88 | 0.93 | 1.20 | 1.29 | 1.48 | 26.20 | 12.12 | 10.74 | 3.93 | 9.06 | -0.11 | -0.11 | -0.00 | 0.72 | ||
| ICCM | ICECURE MEDICAL LTD | $1.03 | 607,000 | -13.16% | 1.06 | 0.97 | 0.98 | 1.02 | 1.10 | 53.82 | 43.06 | 45.01 | 46.41 | 49.67 | 0.03 | 0.02 | 0.01 | 0.72 | ||
| SON | SONOCO PRODUCTS CO | $45.70 | 843,000 | -13.09% | 46.38 | 46.34 | 46.25 | 45.57 | 46.74 | 46.08 | 36.97 | 33.73 | 26.46 | 20.41 | 0.01 | 0.11 | -0.10 | 0.72 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.25 | 199,000 | -16.39% | 23.74 | 24.02 | 24.15 | 24.51 | 24.91 | 37.35 | 12.00 | 11.18 | 5.30 | 4.53 | -0.21 | -0.12 | -0.09 | 0.72 | ||
| L | LOEWS CORP | $95.91 | 587,000 | -34.63% | 96.48 | 96.03 | 93.45 | 90.74 | 88.07 | 54.81 | 47.73 | 65.84 | 0.00 | 24.70 | 0.94 | 1.12 | -0.18 | 0.72 | ||
| RBCAA | REPUBLIC BANCORP INC | $75.96 | 15,400 | -9.41% | 76.77 | 74.90 | 73.56 | 71.66 | 69.93 | 56.90 | 75.59 | 82.41 | 44.10 | 62.78 | 1.37 | 1.26 | 0.11 | 0.72 | ||
| GLP | GLOBAL PARTNERS LP | $52.42 | 59,400 | -67.36% | 52.36 | 51.47 | 51.56 | 51.66 | 52.32 | 55.60 | 65.59 | 68.48 | 42.77 | 48.14 | 0.29 | 0.19 | 0.10 | 0.72 | ||
| SNWV | SANUWAVE HEALTH INC | $36.09 | 30,300 | -47.21% | 39.75 | 39.95 | 37.44 | 33.69 | N/A | 42.83 | 10.58 | 19.15 | 0.71 | 0.24 | 0.05 | 0.90 | -0.84 | 0.72 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.52 | 267,000 | -25.00% | 10.92 | 9.71 | 6.86 | 5.52 | 7.84 | 79.40 | 86.50 | 86.87 | 58.59 | 37.57 | 1.48 | 1.33 | 0.14 | 0.72 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $47.03 | 147,000 | 30.09% | 48.41 | 47.74 | 45.69 | 43.53 | 42.73 | 48.77 | 43.16 | 59.72 | 3.58 | 28.36 | 0.69 | 0.91 | -0.22 | 0.72 | ||
| BCBP | BCB BANCORP INC | $8.69 | 46,700 | 9.62% | 8.85 | 8.77 | 8.73 | 8.50 | 9.77 | 48.87 | 33.45 | 39.80 | 5.92 | 15.92 | 0.05 | 0.07 | -0.02 | 0.72 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.53 | 398,000 | -40.42% | 1.46 | 1.37 | 1.21 | 1.00 | 0.76 | 60.17 | 69.85 | 65.61 | 47.07 | 48.07 | 0.09 | 0.08 | 0.01 | 0.72 | ||
| WERN | WERNER ENTERPRISES INC | $28.37 | 614,000 | 7.72% | 28.68 | 28.51 | 28.28 | 27.69 | 31.08 | 50.05 | 42.16 | 45.10 | 26.14 | 33.98 | 0.18 | 0.20 | -0.02 | 0.72 | ||
| LW | LAMB WESTON HOLDINGS INC | $57.12 | 1,311,000 | -14.43% | 56.84 | 55.87 | 54.27 | 53.72 | 57.62 | 56.14 | 83.97 | 77.50 | 71.92 | 62.17 | 0.83 | 0.72 | 0.10 | 0.72 | ||
| FOXA | FOX CORP | $58.64 | 6,435,000 | 211.47% | 60.23 | 59.44 | 57.15 | 55.11 | 53.11 | 49.34 | 71.36 | 83.84 | 63.34 | 71.69 | 1.12 | 1.11 | 0.01 | 0.72 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.62 | 449,000 | -28.50% | 6.09 | 6.81 | 8.05 | 8.43 | 10.63 | 22.60 | 1.77 | 2.49 | 0.00 | 0.56 | -1.09 | -0.67 | -0.42 | 0.72 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.88 | 82,000 | 90.70% | 41.26 | 40.56 | 39.55 | 37.58 | 36.42 | 56.20 | 65.14 | 71.35 | 42.43 | 56.64 | 0.60 | 0.62 | -0.02 | 0.72 | ||
| PSMT | PRICESMART INC | $110.79 | 218,000 | 22.47% | 109.23 | 109.79 | 108.44 | 106.02 | 97.97 | 54.27 | 69.91 | 57.94 | 77.69 | 65.30 | 0.37 | 0.25 | 0.12 | 0.72 | ||
| AROW | ARROW FINANCIAL CORP | $28.89 | 25,000 | 13.64% | 29.47 | 28.96 | 27.82 | 26.71 | 27.26 | 53.20 | 58.00 | 66.12 | 21.76 | 41.08 | 0.53 | 0.59 | -0.06 | 0.72 | ||
| SILC | SILICOM LTD | $17.43 | 1,000 | -95.28% | 16.59 | 16.16 | 15.98 | 15.39 | 15.46 | 64.02 | 88.67 | 86.09 | 99.78 | 97.53 | 0.31 | 0.16 | 0.15 | 0.72 | ||
| GL | GLOBE LIFE INC | $140.46 | 379,000 | 1.61% | 140.32 | 139.40 | 132.98 | 127.09 | 122.65 | 58.63 | 69.98 | 75.64 | 23.63 | 42.75 | 1.79 | 2.20 | -0.41 | 0.72 | ||
| SNN | SMITH & NEPHEW PLC | $38.70 | 994,000 | 44.27% | 37.63 | 37.22 | 33.76 | 31.16 | 28.70 | 74.58 | 93.23 | 90.32 | 68.93 | 53.83 | 1.24 | 1.31 | -0.07 | 0.73 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $122.60 | 452,000 | -10.50% | 118.52 | 117.53 | 115.39 | 116.43 | 124.36 | 66.06 | 93.05 | 87.41 | 100.00 | 89.22 | 1.73 | 1.20 | 0.53 | 0.73 | ||
| PED | PEDEVCO CORP | $0.62 | 165,000 | 60.19% | 0.61 | 0.60 | 0.62 | 0.62 | 0.69 | 51.76 | 45.54 | 51.53 | 70.88 | 78.54 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.63 | 39,300 | 28.43% | 43.11 | 42.83 | 42.97 | 42.48 | 42.52 | 48.82 | 54.59 | 67.87 | 33.45 | 54.05 | 0.19 | 0.17 | 0.01 | 0.73 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.19 | 46,000 | 51.32% | 1.20 | 1.16 | 1.19 | 1.14 | 1.10 | 51.88 | 77.33 | 73.29 | 67.35 | 72.19 | 0.01 | 0.00 | 0.01 | 0.73 | ||
| IBN | ICICI BANK LTD | $31.80 | 4,173,000 | -8.41% | 31.78 | 32.30 | 33.02 | 33.28 | 31.50 | 38.67 | 24.26 | 24.26 | 32.02 | 28.71 | -0.39 | -0.37 | -0.02 | 0.73 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.99 | 21,900 | -51.87% | 13.53 | 13.15 | 12.44 | 13.41 | 12.65 | 65.72 | 80.32 | 85.11 | 83.91 | 89.03 | 0.44 | 0.33 | 0.11 | 0.73 | ||
| GAU | GALIANO GOLD INC | $2.56 | 2,534,000 | -32.34% | 2.35 | 2.15 | 1.70 | 1.55 | 1.40 | 76.31 | 91.31 | 92.35 | 39.97 | 43.43 | 0.25 | 0.22 | 0.03 | 0.73 | ||
| GMAB | GENMAB A | $27.83 | 1,379,000 | 38.18% | 26.26 | 24.90 | 23.02 | 21.97 | 21.34 | 79.52 | 98.66 | 98.80 | 100.00 | 100.00 | 1.36 | 1.06 | 0.30 | 0.73 | ||
| NBBK | NB BANCORP INC | $18.61 | 103,000 | -9.65% | 18.90 | 18.61 | 18.34 | 17.65 | 18.16 | 52.62 | 62.94 | 74.71 | 24.24 | 49.39 | 0.24 | 0.25 | -0.01 | 0.73 | ||
| HQY | HEALTHEQUITY INC | $92.99 | 817,000 | -24.63% | 91.46 | 90.55 | 94.37 | 95.84 | 97.52 | 51.68 | 49.27 | 62.87 | 54.67 | 68.61 | -0.20 | -0.98 | 0.78 | 0.73 | ||
| CAC | CAMDEN NATIONAL CORP | $40.13 | 62,000 | 79.19% | 40.66 | 40.00 | 40.34 | 39.93 | 41.57 | 51.09 | 66.47 | 72.36 | 48.05 | 59.82 | 0.31 | 0.23 | 0.07 | 0.73 | ||
| VIRC | VIRCO MFG CORPORATION | $8.21 | 55,000 | -55.28% | 8.55 | 8.41 | 8.21 | 8.41 | 9.81 | 46.32 | 41.70 | 53.90 | 35.24 | 57.28 | 0.08 | 0.10 | -0.03 | 0.73 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $372.86 | 392,000 | -21.60% | 373.77 | 375.17 | 403.30 | 421.72 | 441.37 | 39.80 | 42.07 | 37.11 | 72.12 | 66.82 | -7.70 | -9.16 | 1.46 | 0.73 | ||
| SSRM | SSR MINING INC | $21.16 | 5,133,000 | 38.99% | 19.87 | 18.25 | 15.04 | 13.28 | 10.92 | 82.86 | 94.50 | 96.31 | 93.30 | 97.77 | 1.82 | 1.59 | 0.23 | 0.73 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.01 | 82,600 | 39.06% | 21.00 | 20.63 | 21.15 | 21.72 | 21.27 | 53.99 | 77.85 | 80.98 | 79.32 | 80.96 | 0.11 | 0.01 | 0.11 | 0.73 | ||
| MNOV | MEDICINOVA INC | $1.28 | 14,200 | -67.73% | 1.32 | 1.31 | 1.31 | 1.36 | 1.59 | 44.64 | 7.41 | 18.39 | 7.88 | 24.29 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| AVB | AVALONBAY COMMUNITIES INC | $195.24 | 668,000 | 12.08% | 193.45 | 191.95 | 195.28 | 200.47 | 209.21 | 54.00 | 79.19 | 69.96 | 84.03 | 74.07 | 0.10 | -0.63 | 0.72 | 0.73 | ||
| UMH | UMH PROPERTIES INC | $15.14 | 565,000 | -11.99% | 15.36 | 15.65 | 16.33 | 16.69 | 17.55 | 34.49 | 18.98 | 16.83 | 31.74 | 24.58 | -0.34 | -0.32 | -0.03 | 0.73 | ||
| VALE | VALE SA | $10.35 | 26,513,000 | 45.69% | 10.28 | 10.12 | 10.02 | 9.74 | 9.58 | 59.02 | 80.71 | 80.67 | 91.83 | 92.73 | 0.12 | 0.09 | 0.03 | 0.73 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.68 | 567,000 | -16.00% | 2.61 | 2.60 | 3.04 | 3.03 | 3.54 | 46.63 | 44.44 | 46.20 | 82.04 | 88.36 | -0.10 | -0.14 | 0.03 | 0.73 | ||
| CNX | CNX RESOURCES CORP | $29.10 | 1,265,000 | -14.93% | 29.29 | 28.97 | 30.64 | 31.20 | 31.82 | 43.93 | 64.51 | 71.49 | 76.87 | 85.28 | -0.27 | -0.43 | 0.16 | 0.73 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.85 | 1,115,000 | -11.51% | 48.17 | 46.69 | 42.46 | 38.94 | 32.97 | 61.34 | 46.62 | 52.86 | 7.49 | 13.61 | 1.69 | 1.94 | -0.25 | 0.73 | ||
| ASND | ASCENDIS PHARMA A | $202.91 | 330,000 | -45.72% | 198.92 | 196.28 | 183.48 | 174.84 | 157.72 | 63.14 | 83.72 | 79.65 | 82.84 | 75.41 | 5.49 | 5.17 | 0.33 | 0.73 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.84 | 2,505,000 | -21.57% | 2.89 | 2.87 | 3.08 | 3.26 | 3.77 | 38.89 | 47.62 | 52.38 | 49.06 | 54.60 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| HCKT | HACKETT GROUP INC | $20.93 | 145,000 | -14.20% | 20.76 | 20.67 | 22.45 | 23.77 | 26.95 | 45.55 | 84.38 | 76.09 | 98.58 | 95.25 | -0.38 | -0.55 | 0.17 | 0.73 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $128.53 | 575,000 | 9.94% | 128.06 | 123.48 | 117.11 | 112.75 | 119.36 | 64.16 | 75.84 | 77.53 | 39.61 | 49.24 | 3.98 | 3.63 | 0.35 | 0.73 | ||
| CLYM | CLIMB BIO INC | $2.38 | 254,000 | -62.48% | 2.34 | 2.18 | 1.75 | 1.50 | 1.69 | 62.43 | 79.08 | 80.60 | 14.46 | 16.62 | 0.20 | 0.20 | -0.01 | 0.73 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.63 | 374,000 | -3.86% | 13.27 | 13.01 | 13.77 | 13.23 | 12.74 | 56.19 | 68.33 | 62.00 | 100.00 | 86.12 | -0.02 | -0.15 | 0.12 | 0.73 | ||
| JZXN | JIUZI HOLDINGS INC | $0.90 | 286,000 | -14.37% | 0.84 | 0.87 | 0.97 | 2.04 | 2.46 | 47.44 | 39.76 | 23.85 | 40.17 | 28.63 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| THTX | THERATECHNOLOGIES INC | $3.27 | 382,000 | 176.81% | 3.25 | 3.25 | 3.15 | 2.88 | 2.25 | 70.55 | 80.00 | 71.90 | 57.79 | 43.06 | 0.04 | 0.05 | -0.01 | 0.73 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.49 | 4,308,000 | -64.34% | 0.48 | 0.51 | 0.49 | 0.48 | 0.79 | 48.30 | 54.01 | 43.17 | 92.89 | 68.05 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.08 | 18,000 | -25.93% | 1.10 | 1.05 | 1.03 | 0.98 | 1.15 | 52.45 | 51.91 | 58.52 | 21.79 | 40.58 | 0.02 | 0.02 | 0.00 | 0.73 | ||
| GTX | GARRETT MOTION INC | $13.24 | 1,917,000 | -14.19% | 13.13 | 13.05 | 12.39 | 11.41 | 10.23 | 61.49 | 55.77 | 52.61 | 24.34 | 20.62 | 0.21 | 0.26 | -0.04 | 0.73 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.01 | 3,177,000 | 25.62% | 86.83 | 87.45 | 91.30 | 93.78 | 95.78 | 49.51 | 45.80 | 35.30 | 89.99 | 67.71 | -0.90 | -1.22 | 0.33 | 0.73 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.90 | 95,000 | -16.67% | 18.36 | 18.07 | 18.03 | 17.57 | 19.47 | 47.98 | 53.80 | 67.64 | 39.24 | 58.73 | 0.15 | 0.16 | -0.01 | 0.73 | ||
| STN | STANTEC INC | $107.67 | 228,000 | -11.63% | 108.66 | 108.17 | 109.32 | 104.07 | 92.70 | 46.27 | 40.30 | 53.33 | 40.34 | 51.34 | -0.17 | -0.09 | -0.07 | 0.73 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.14 | 93,383,000 | 4,093.22% | 0.20 | 0.28 | 0.33 | 0.34 | 0.46 | 24.48 | 2.14 | 1.38 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.73 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.55 | 33,000 | 110.19% | 1.64 | 1.67 | 1.61 | 1.68 | 2.08 | 43.16 | 11.69 | 21.01 | 0.00 | 6.56 | 0.00 | 0.02 | -0.02 | 0.73 | ||
| NRIM | NORTHRIM BANCORP INC | $91.55 | 36,800 | -12.38% | 93.01 | 90.86 | 90.83 | 88.32 | 83.88 | 53.12 | 55.09 | 58.84 | 18.93 | 28.19 | 1.05 | 1.04 | 0.01 | 0.73 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.48 | 175,000 | -18.22% | 16.29 | 16.08 | 15.81 | 14.77 | 14.96 | 58.75 | 89.76 | 84.81 | 90.09 | 84.68 | 0.20 | 0.17 | 0.03 | 0.74 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.00 | 399,000 | -20.36% | 13.22 | 13.21 | 13.52 | 13.88 | 14.87 | 41.20 | 23.77 | 34.07 | 25.73 | 38.86 | -0.09 | -0.09 | 0.01 | 0.74 | ||
| NYT | NEW YORK TIMES CO | $58.24 | 1,220,000 | -14.86% | 59.21 | 59.44 | 56.70 | 55.36 | 53.25 | 49.41 | 33.33 | 40.18 | 2.28 | 6.53 | 0.62 | 0.94 | -0.32 | 0.74 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $15.10 | 85,000 | 91.87% | 11.89 | 9.71 | 8.50 | 7.21 | 5.81 | 77.62 | 90.62 | 85.93 | 78.84 | 75.25 | 1.53 | 1.00 | 0.54 | 0.74 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.15 | 4,000 | -24.53% | 44.65 | 43.79 | 43.68 | 42.38 | 44.31 | 55.98 | 52.60 | 55.64 | 23.60 | 32.03 | 0.60 | 0.52 | 0.08 | 0.74 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.79 | 4,900 | 122.73% | 8.44 | 7.76 | 7.14 | 7.39 | 8.68 | 72.28 | 93.49 | 93.62 | 100.00 | 100.00 | 0.50 | 0.39 | 0.11 | 0.74 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.57 | 93,000 | 69.09% | 2.74 | 2.68 | 2.46 | 2.47 | 4.86 | 48.29 | 33.27 | 44.48 | 6.95 | 12.17 | 0.08 | 0.10 | -0.02 | 0.74 | ||
| INVH | INVITATION HOMES INC | $30.29 | 2,835,000 | -27.38% | 30.56 | 30.53 | 31.23 | 32.51 | 32.55 | 44.32 | 21.02 | 21.71 | 20.59 | 29.76 | -0.23 | -0.24 | 0.00 | 0.74 | ||
| GPC | GENUINE PARTS CO | $138.95 | 1,019,000 | -31.20% | 138.91 | 138.27 | 132.46 | 126.98 | 123.54 | 56.78 | 51.48 | 53.55 | 38.77 | 43.07 | 1.93 | 2.21 | -0.28 | 0.74 | ||
| EGO | ELDORADO GOLD CORP | $26.19 | 1,151,000 | -46.59% | 25.22 | 24.00 | 22.14 | 21.00 | 18.27 | 73.61 | 93.46 | 90.34 | 96.81 | 94.53 | 1.15 | 0.96 | 0.19 | 0.74 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.51 | 217,000 | -2.69% | 4.65 | 4.57 | 4.62 | 4.50 | 4.58 | 46.28 | 22.19 | 36.55 | 0.73 | 21.45 | 0.02 | 0.03 | -0.00 | 0.74 | ||
| MGRC | MCGRATH RENTCORP | $122.59 | 138,000 | 55.06% | 123.53 | 122.13 | 120.46 | 116.17 | 116.49 | 51.67 | 62.10 | 72.61 | 66.69 | 77.81 | 1.07 | 1.03 | 0.04 | 0.74 | ||
| CGAU | CENTERRA GOLD INC | $8.85 | 2,608,000 | 52.51% | 8.33 | 7.81 | 7.47 | 7.22 | 6.64 | 73.46 | 96.61 | 93.16 | 97.62 | 94.10 | 0.40 | 0.27 | 0.12 | 0.74 | ||
| ELA | ENVELA CORP | $7.56 | 38,300 | -58.82% | 7.49 | 7.27 | 6.50 | 6.33 | 6.49 | 64.26 | 77.55 | 75.73 | 17.16 | 20.05 | 0.34 | 0.35 | -0.01 | 0.74 | ||
| NA | NANO LABS LTD | $5.07 | 141,000 | 42.42% | 5.33 | 4.99 | 6.22 | 6.31 | 6.57 | 45.49 | 40.15 | 42.81 | 39.22 | 46.70 | -0.24 | -0.32 | 0.08 | 0.74 | ||
| WTF | WATON FINANCIAL LTD | $5.92 | 372,000 | -15.07% | 4.76 | 4.68 | 4.82 | 5.65 | N/A | 67.64 | 80.25 | 56.37 | 76.94 | 46.88 | 0.07 | -0.05 | 0.12 | 0.74 | ||
| CXW | CORECIVIC INC | $20.43 | 999,000 | -4.86% | 20.11 | 20.41 | 20.62 | 21.21 | 20.91 | 51.50 | 26.93 | 16.33 | 26.12 | 8.71 | -0.16 | -0.12 | -0.04 | 0.74 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.30 | 110,000 | 39.24% | 5.43 | 5.50 | 5.90 | 6.35 | 6.52 | 40.89 | 23.12 | 24.20 | 29.83 | 33.94 | -0.18 | -0.17 | -0.01 | 0.74 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.96 | 148,000 | -1.99% | 5.70 | 5.62 | 5.70 | 5.57 | 5.19 | 64.01 | 85.12 | 77.52 | 92.38 | 77.96 | 0.05 | 0.01 | 0.04 | 0.74 | ||
| RIO | RIO TINTO LTD | $61.87 | 4,968,000 | 159.43% | 62.61 | 62.22 | 61.22 | 60.42 | 60.73 | 49.38 | 70.89 | 77.79 | 66.32 | 78.27 | 0.49 | 0.46 | 0.03 | 0.74 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $36.30 | 1,826,000 | -11.79% | 37.07 | 36.72 | 42.97 | 46.42 | 59.74 | 39.22 | 35.66 | 42.88 | 44.09 | 56.20 | -1.51 | -1.86 | 0.36 | 0.74 | ||
| UNP | UNION PACIFIC CORP | $216.05 | 3,111,000 | -24.69% | 221.00 | 222.02 | 225.88 | 223.93 | 230.34 | 37.53 | 7.18 | 16.16 | 1.93 | 14.60 | -1.54 | -1.02 | -0.52 | 0.74 | ||
| UGRO | URBAN-GRO INC | $0.55 | 1,082,000 | 125.89% | 0.47 | 0.43 | 0.40 | 0.39 | 0.64 | 60.88 | 35.19 | 38.35 | 48.10 | 53.48 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| BRO | BROWN & BROWN INC | $93.47 | 1,768,000 | -29.79% | 95.51 | 95.73 | 99.18 | 105.09 | 108.09 | 35.67 | 15.68 | 20.80 | 14.92 | 21.85 | -0.96 | -1.06 | 0.10 | 0.74 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.58 | 2,700,000 | 21.13% | 16.51 | 16.60 | 15.76 | 15.18 | 15.00 | 55.55 | 59.98 | 47.70 | 41.38 | 32.87 | 0.21 | 0.26 | -0.06 | 0.74 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.06 | 5,752,000 | -31.00% | 17.97 | 17.62 | 17.75 | 17.65 | 18.98 | 56.89 | 84.52 | 88.45 | 80.91 | 87.96 | 0.19 | 0.10 | 0.09 | 0.74 | ||
| MAIN | MAIN STREET CAPITAL CORP | $65.95 | 441,000 | 2.80% | 65.79 | 65.82 | 64.41 | 60.04 | 58.83 | 55.17 | 77.51 | 76.12 | 75.48 | 79.22 | 0.50 | 0.55 | -0.05 | 0.74 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.69 | 1,530,000 | -17.12% | 57.67 | 57.76 | 58.08 | 58.29 | 62.18 | 40.30 | 25.89 | 33.28 | 14.82 | 25.13 | -0.34 | -0.10 | -0.24 | 0.74 | ||
| UAN | CVR PARTNERS LP | $85.90 | 18,200 | -61.52% | 88.88 | 89.63 | 90.25 | 86.28 | 81.44 | 32.48 | 8.93 | 10.95 | 0.00 | 2.68 | -0.94 | -0.42 | -0.52 | 0.74 | ||
| AMCR | AMCOR PLC | $8.19 | 13,022,000 | -36.34% | 8.40 | 8.63 | 9.20 | 9.21 | 9.52 | 29.73 | 9.08 | 10.49 | 8.61 | 20.99 | -0.28 | -0.26 | -0.02 | 0.74 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.91 | 1,181,000 | 4.79% | 1.82 | 1.81 | 1.71 | 1.90 | 3.58 | 61.03 | 66.55 | 64.73 | 78.93 | 70.14 | 0.04 | 0.03 | 0.01 | 0.74 | ||
| RBA | RB GLOBAL INC | $116.30 | 703,000 | -32.86% | 115.40 | 115.67 | 111.40 | 107.65 | 101.44 | 59.43 | 58.75 | 53.35 | 21.61 | 19.63 | 1.15 | 1.39 | -0.24 | 0.74 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.73 | 32,400 | -55.92% | 9.91 | 8.81 | 6.82 | 5.51 | 5.19 | 64.74 | 52.94 | 56.17 | 3.18 | 3.82 | 1.00 | 1.03 | -0.03 | 0.74 | ||
| EXE | EXPAND ENERGY CORP | $94.73 | 1,859,000 | -27.44% | 96.23 | 95.48 | 100.70 | 106.85 | 104.55 | 40.10 | 45.13 | 57.62 | 53.76 | 64.74 | -1.44 | -1.78 | 0.34 | 0.74 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.64 | 87,000 | -0.57% | 11.86 | 11.58 | 11.41 | 11.37 | 11.54 | 52.74 | 71.96 | 82.91 | 63.19 | 81.86 | 0.18 | 0.16 | 0.02 | 0.74 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.59 | 213,000 | -9.75% | 34.29 | 33.45 | 33.78 | 32.86 | 31.37 | 70.42 | 83.94 | 88.10 | 88.88 | 94.43 | 0.75 | 0.20 | 0.55 | 0.74 | ||
| CCRD | CORECARD CORP | $27.33 | 60,000 | -48.28% | 27.42 | 27.47 | 27.84 | 26.18 | 23.74 | 48.56 | 57.17 | 67.16 | 40.91 | 30.25 | -0.08 | -0.08 | 0.00 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.