Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO | CIVEO CORP | $23.40 | 51,400 | -7.72% | 21.83 | 21.89 | 22.55 | 22.98 | 22.57 | 62.09 | 93.13 | 83.97 | 98.87 | 96.97 | 0.01 | -0.29 | 0.29 | 0.72 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $42.00 | 220,000 | 17.65% | 42.16 | 43.18 | 45.50 | 44.56 | 42.94 | 34.02 | 12.09 | 11.57 | 27.98 | 19.77 | -1.07 | -1.01 | -0.05 | 0.72 | ||
| GMAB | GENMAB A | $29.89 | 3,905,000 | 57.59% | 31.44 | 31.71 | 28.69 | 25.25 | 22.89 | 45.20 | 8.74 | 9.36 | 0.18 | 0.06 | 0.44 | 1.00 | -0.55 | 0.72 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.05 | 82,000 | -14.14% | 37.73 | 38.27 | 40.78 | 41.77 | 41.95 | 50.13 | 72.03 | 62.08 | 95.72 | 98.02 | -0.69 | -1.00 | 0.31 | 0.72 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.37 | 568,000 | -5.02% | 24.41 | 24.50 | 26.71 | 24.91 | 26.92 | 42.20 | 64.18 | 71.91 | 77.46 | 84.16 | -0.57 | -0.71 | 0.15 | 0.72 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.59 | 81,000 | 33.66% | 0.63 | 0.63 | 0.64 | 0.76 | 1.08 | 40.00 | 4.03 | 18.50 | 2.41 | 19.58 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| THAR | THARIMMUNE INC | $3.09 | 299,000 | 27.78% | 2.98 | 3.00 | 3.40 | 2.46 | 2.02 | 51.13 | 25.79 | 23.90 | 46.80 | 41.61 | -0.05 | -0.05 | 0.00 | 0.72 | ||
| AROW | ARROW FINANCIAL CORP | $27.56 | 20,200 | 13.48% | 26.86 | 27.18 | 28.30 | 27.51 | 26.80 | 50.87 | 64.23 | 55.65 | 96.29 | 97.52 | -0.36 | -0.46 | 0.10 | 0.72 | ||
| BCBP | BCB BANCORP INC | $8.21 | 65,000 | -10.96% | 8.02 | 8.22 | 8.55 | 8.50 | 9.10 | 48.00 | 33.95 | 30.86 | 65.86 | 60.99 | -0.17 | -0.17 | 0.00 | 0.72 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.45 | 92,000 | 2,039.53% | 3.09 | 2.94 | 2.55 | 2.50 | 2.45 | 74.07 | 73.79 | 69.96 | 42.73 | 30.45 | 0.19 | 0.18 | 0.01 | 0.72 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.38 | 476,000 | -24.44% | 47.00 | 47.49 | 47.56 | 43.23 | 36.70 | 50.46 | 60.23 | 52.33 | 66.45 | 55.08 | -0.06 | -0.00 | -0.06 | 0.72 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $70.02 | 321,000 | 4.22% | 72.06 | 72.51 | 72.91 | 62.58 | 53.95 | 42.83 | 23.25 | 21.77 | 11.35 | 8.24 | -0.49 | 0.12 | -0.61 | 0.72 | ||
| GAU | GALIANO GOLD INC | $2.71 | 2,025,000 | -16.39% | 2.82 | 2.66 | 2.44 | 1.93 | 1.61 | 53.84 | 38.86 | 45.53 | 14.63 | 16.32 | 0.11 | 0.14 | -0.03 | 0.72 | ||
| INVH | INVITATION HOMES INC | $28.87 | 4,101,000 | 56.17% | 28.61 | 28.57 | 29.53 | 30.86 | 31.90 | 49.21 | 84.89 | 79.25 | 98.64 | 99.55 | -0.20 | -0.34 | 0.14 | 0.72 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $19.28 | 3,766,000 | -1.47% | 20.62 | 21.13 | 21.78 | 23.02 | 22.39 | 41.80 | 13.27 | 13.58 | 10.00 | 5.93 | -0.60 | -0.32 | -0.29 | 0.72 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.46 | 1,252,000 | -22.04% | 6.35 | 6.41 | 6.54 | 6.13 | 5.73 | 51.19 | 75.02 | 71.12 | 91.32 | 93.01 | -0.03 | -0.05 | 0.01 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.48 | 557,000 | -28.77% | 11.50 | 11.68 | 12.50 | 13.22 | 14.12 | 33.46 | 26.47 | 23.51 | 90.80 | 89.50 | -0.31 | -0.35 | 0.04 | 0.72 | ||
| NEOV | NEOVOLTA INC | $4.19 | 247,000 | -64.31% | 4.53 | 4.86 | 4.55 | 4.26 | 3.65 | 40.70 | 12.57 | 8.81 | 7.76 | 3.88 | -0.17 | -0.02 | -0.16 | 0.72 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $138.53 | 512,000 | -3.58% | 136.26 | 136.17 | 130.24 | 120.97 | 121.06 | 61.90 | 79.52 | 70.41 | 50.82 | 39.92 | 2.27 | 2.40 | -0.14 | 0.72 | ||
| GLP | GLOBAL PARTNERS LP | $45.79 | 21,500 | -0.92% | 45.19 | 45.82 | 49.05 | 50.69 | 51.73 | 43.05 | 67.57 | 57.25 | 98.49 | 99.50 | -1.08 | -1.34 | 0.27 | 0.72 | ||
| OCC | OPTICAL CABLE CORP | $7.85 | 58,000 | -30.54% | 8.63 | 8.95 | 7.84 | 6.03 | 4.85 | 45.57 | 8.68 | 8.26 | 7.35 | 5.33 | 0.02 | 0.31 | -0.28 | 0.72 | ||
| SILC | SILICOM LTD | $17.19 | 2,700 | -61.97% | 17.18 | 17.39 | 17.10 | 16.34 | 15.90 | 48.69 | 23.62 | 19.23 | 25.09 | 17.07 | -0.03 | 0.02 | -0.06 | 0.72 | ||
| OFAL | OFA GROUP | $1.01 | 153,000 | -80.46% | 1.11 | 1.14 | 1.29 | 1.59 | N/A | 37.64 | 36.13 | 33.50 | 20.59 | 13.09 | -0.08 | -0.07 | -0.01 | 0.72 | ||
| NRIM | NORTHRIM BANCORP INC | $22.55 | 104,000 | 1.96% | 20.97 | 21.18 | 22.13 | 22.33 | 21.16 | 59.00 | 69.56 | 58.56 | 94.63 | 92.54 | -0.22 | -0.39 | 0.17 | 0.72 | ||
| NXTC | NEXTCURE INC | $9.20 | 35,300 | 212.39% | 9.02 | 7.57 | 6.21 | 5.84 | 6.48 | 59.23 | 44.04 | 54.89 | 1.43 | 22.07 | 1.12 | 0.94 | 0.19 | 0.73 | ||
| CCRD | CORECARD CORP | $25.89 | 28,400 | -51.86% | 26.91 | 26.84 | 27.09 | 27.68 | 24.58 | 41.45 | 50.32 | 74.47 | 56.49 | 78.63 | -0.08 | -0.07 | -0.01 | 0.73 | ||
| CNX | CNX RESOURCES CORP | $32.69 | 1,141,000 | -31.43% | 32.25 | 32.60 | 30.85 | 31.42 | 30.89 | 56.06 | 35.86 | 27.61 | 24.14 | 16.36 | 0.33 | 0.43 | -0.10 | 0.73 | ||
| CLNN | CLENE INC | $8.34 | 66,500 | 30.39% | 8.37 | 8.41 | 6.83 | 5.35 | 4.56 | 54.65 | 16.57 | 22.99 | 7.01 | 5.26 | 0.45 | 0.62 | -0.17 | 0.73 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.03 | 337,000 | -32.60% | 23.03 | 23.30 | 23.66 | 24.10 | 24.95 | 45.97 | 38.13 | 47.27 | 69.29 | 80.10 | -0.19 | -0.20 | 0.00 | 0.73 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.75 | 13,300 | -57.64% | 1.79 | 1.80 | 1.82 | 1.74 | 4.31 | 44.56 | 18.24 | 20.46 | 7.15 | 9.03 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| CAC | CAMDEN NATIONAL CORP | $37.65 | 51,000 | 32.47% | 36.88 | 37.54 | 39.04 | 39.58 | 40.48 | 48.63 | 47.41 | 44.37 | 80.30 | 74.25 | -0.66 | -0.72 | 0.06 | 0.73 | ||
| PRPO | PRECIPIO INC | $20.55 | 20,400 | -27.92% | 19.27 | 19.35 | 17.88 | 15.50 | 11.26 | 55.98 | 85.36 | 83.08 | 78.31 | 73.40 | 0.72 | 0.52 | 0.21 | 0.73 | ||
| ELA | ENVELA CORP | $8.79 | 69,000 | 35.29% | 8.07 | 7.85 | 7.60 | 6.79 | 6.60 | 72.45 | 99.75 | 96.73 | 100.00 | 99.43 | 0.25 | 0.16 | 0.09 | 0.73 | ||
| CNSP | CNS PHARMACEUTICALS INC | $8.25 | 9,100 | -68.62% | 9.00 | 9.21 | 7.96 | 8.72 | 20.56 | 42.91 | 7.63 | 14.15 | 2.92 | 0.97 | 0.07 | 0.31 | -0.23 | 0.73 | ||
| LWAY | LIFEWAY FOODS INC | $26.30 | 41,700 | -26.84% | 26.98 | 26.68 | 28.86 | 27.23 | 25.01 | 41.07 | 41.46 | 48.33 | 50.12 | 64.49 | -0.44 | -0.54 | 0.10 | 0.73 | ||
| AMCR | AMCOR PLC | $8.14 | 18,814,000 | 6.08% | 8.12 | 8.09 | 8.26 | 8.84 | 9.22 | 48.28 | 80.22 | 79.27 | 91.66 | 95.98 | -0.04 | -0.08 | 0.04 | 0.73 | ||
| WINA | WINMARK CORP | $412.39 | 41,300 | -3.28% | 431.18 | 460.55 | 469.53 | 431.67 | 397.39 | 33.19 | 10.47 | 12.12 | 25.23 | 24.75 | -16.07 | -10.89 | -5.19 | 0.73 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.76 | 9,409,000 | 28.56% | 18.48 | 18.72 | 18.30 | 17.96 | 18.59 | 55.03 | 57.00 | 53.33 | 49.67 | 44.67 | 0.05 | 0.07 | -0.02 | 0.73 | ||
| MGRC | MCGRATH RENTCORP | $114.50 | 228,000 | 121.36% | 118.60 | 117.09 | 120.07 | 118.97 | 116.81 | 40.69 | 66.74 | 79.25 | 65.79 | 86.30 | -0.18 | -0.51 | 0.33 | 0.73 | ||
| JLHL | JULONG HOLDING LTD | $3.81 | 95,000 | 1,317.91% | 3.69 | 4.01 | 4.05 | N/A | N/A | 47.13 | 21.76 | 11.99 | 40.10 | 17.34 | -0.17 | -0.12 | -0.05 | 0.73 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.84 | 655,000 | -4.80% | 2.13 | 1.98 | 1.67 | 1.36 | 0.98 | 48.65 | 10.89 | 14.57 | 3.51 | 3.94 | 0.09 | 0.15 | -0.05 | 0.73 | ||
| OMDA | OMADA HEALTH INC | $25.87 | 139,000 | -58.63% | 25.05 | 23.99 | 23.14 | N/A | N/A | 68.07 | 84.46 | 81.36 | 85.38 | 81.56 | 0.81 | 0.69 | 0.12 | 0.73 | ||
| PSMT | PRICESMART INC | $123.15 | 136,000 | 25.93% | 122.81 | 121.97 | 116.27 | 111.73 | 102.51 | 60.35 | 63.71 | 57.73 | 52.52 | 40.68 | 1.72 | 1.98 | -0.26 | 0.73 | ||
| PETS | PETMED EXPRESS INC | $2.74 | 90,000 | -51.09% | 2.62 | 2.58 | 2.78 | 3.09 | 3.59 | 54.21 | 68.48 | 72.39 | 80.33 | 88.11 | -0.01 | -0.06 | 0.05 | 0.73 | ||
| MNOV | MEDICINOVA INC | $1.23 | 66,400 | 165.60% | 1.23 | 1.24 | 1.27 | 1.29 | 1.45 | 46.11 | 24.44 | 18.33 | 32.73 | 21.34 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $285.30 | 793,000 | 7.31% | 286.70 | 284.73 | 324.60 | 373.17 | 410.82 | 38.54 | 60.20 | 72.30 | 79.62 | 88.11 | -9.33 | -13.11 | 3.78 | 0.73 | ||
| GPC | GENUINE PARTS CO | $130.93 | 1,294,000 | -19.88% | 132.92 | 134.76 | 137.12 | 131.98 | 126.07 | 39.19 | 24.44 | 29.20 | 54.36 | 53.30 | -1.38 | -1.20 | -0.18 | 0.73 | ||
| HCKT | HACKETT GROUP INC | $18.93 | 162,000 | -61.52% | 18.92 | 18.97 | 19.86 | 21.83 | 25.01 | 43.95 | 44.09 | 49.66 | 80.12 | 83.72 | -0.31 | -0.38 | 0.07 | 0.73 | ||
| PKG | PACKAGING CORP OF AMERICA | $204.83 | 1,351,000 | -29.04% | 207.77 | 210.59 | 211.22 | 204.09 | 202.97 | 42.91 | 57.19 | 50.77 | 65.30 | 61.56 | -1.21 | -0.90 | -0.31 | 0.73 | ||
| BRO | BROWN & BROWN INC | $88.00 | 2,064,000 | -19.78% | 90.03 | 92.28 | 93.54 | 98.51 | 105.82 | 35.04 | 19.13 | 18.34 | 25.89 | 22.74 | -1.60 | -1.06 | -0.53 | 0.73 | ||
| NVNI | NVNI GROUP LTD | $3.83 | 122,000 | -28.65% | 3.97 | 4.62 | 6.35 | 5.27 | 9.20 | 41.10 | 38.32 | 36.87 | 66.63 | 63.12 | -0.98 | -0.95 | -0.02 | 0.73 | ||
| PKE | PARK AEROSPACE CORP | $19.75 | 71,600 | -6.28% | 20.13 | 20.16 | 19.39 | 17.75 | 15.74 | 49.50 | 17.61 | 17.65 | 10.46 | 10.78 | 0.11 | 0.25 | -0.15 | 0.73 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.12 | 259,000 | -9.12% | 13.09 | 13.23 | 13.28 | 13.66 | 12.80 | 47.98 | 25.89 | 17.23 | 19.75 | 7.23 | -0.15 | -0.10 | -0.05 | 0.73 | ||
| JOB | GEE GROUP INC | $0.21 | 101,000 | -7.34% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 55.35 | 57.78 | 47.41 | 83.04 | 69.92 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.40 | 6,600 | -31.96% | 3.43 | 3.66 | 3.46 | 3.35 | 8.92 | 46.83 | 35.67 | 35.34 | 32.25 | 30.70 | -0.06 | -0.00 | -0.06 | 0.73 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.50 | 49,000 | 21.89% | 37.94 | 38.16 | 39.28 | 38.28 | 36.23 | 50.59 | 60.23 | 50.37 | 88.66 | 75.37 | -0.32 | -0.40 | 0.08 | 0.73 | ||
| RBA | RB GLOBAL INC | $101.76 | 961,000 | -0.41% | 101.85 | 104.24 | 110.84 | 109.46 | 103.81 | 35.82 | 30.77 | 24.08 | 77.22 | 54.13 | -3.00 | -2.96 | -0.04 | 0.73 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.61 | 53,000 | 101.52% | 4.78 | 5.14 | 5.38 | 5.89 | 6.59 | 33.09 | 15.79 | 9.70 | 19.14 | 8.85 | -0.28 | -0.21 | -0.08 | 0.73 | ||
| BSX | BOSTON SCIENTIFIC CORP | $101.11 | 6,797,000 | -27.56% | 99.37 | 97.99 | 101.11 | 102.33 | 101.72 | 55.57 | 73.59 | 81.29 | 83.47 | 90.21 | 0.37 | -0.51 | 0.88 | 0.73 | ||
| PRMB | PRIMO BRANDS CORP | $22.33 | 2,653,000 | -3.00% | 22.25 | 22.10 | 23.24 | 25.91 | 29.35 | 46.93 | 74.24 | 72.47 | 93.50 | 94.34 | -0.25 | -0.39 | 0.14 | 0.74 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | 260,000 | -76.36% | 1.61 | 1.62 | 1.64 | 1.63 | 1.92 | 61.96 | 77.37 | 72.04 | 90.88 | 85.10 | 0.04 | -0.00 | 0.04 | 0.74 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.95 | 1,722,000 | -32.47% | 91.40 | 91.23 | 89.39 | 91.83 | 94.64 | 55.37 | 76.67 | 77.71 | 68.27 | 69.38 | 0.67 | 0.56 | 0.11 | 0.74 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.71 | 241,000 | 72.14% | 0.74 | 0.82 | 1.00 | 1.58 | 1.41 | 34.05 | 12.49 | 12.35 | 30.02 | 25.68 | -0.09 | -0.10 | 0.00 | 0.74 | ||
| NBBK | NB BANCORP INC | $17.86 | 153,000 | -54.60% | 17.67 | 17.63 | 18.19 | 17.92 | 17.91 | 50.34 | 65.15 | 70.05 | 92.59 | 96.54 | -0.07 | -0.17 | 0.09 | 0.74 | ||
| ASND | ASCENDIS PHARMA A | $202.00 | 369,000 | 53.11% | 205.33 | 205.40 | 200.00 | 187.82 | 168.84 | 48.71 | 52.14 | 52.65 | 8.20 | 5.83 | 1.29 | 2.53 | -1.24 | 0.74 | ||
| UNP | UNION PACIFIC CORP | $216.61 | 4,129,000 | -19.79% | 224.45 | 229.10 | 224.93 | 225.85 | 229.10 | 32.35 | 7.04 | 13.82 | 3.24 | 9.92 | -1.38 | 0.15 | -1.54 | 0.74 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.98 | 135,000 | -4.26% | 16.31 | 16.51 | 17.39 | 17.51 | 18.03 | 52.70 | 65.90 | 60.58 | 92.85 | 94.49 | -0.27 | -0.37 | 0.10 | 0.74 | ||
| FLNG | FLEX LNG LTD | $24.98 | 205,000 | -21.76% | 24.92 | 25.06 | 25.52 | 24.69 | 24.14 | 48.26 | 61.63 | 56.81 | 86.71 | 78.82 | -0.08 | -0.12 | 0.04 | 0.74 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.96 | 745,000 | -35.55% | 43.83 | 42.48 | 39.52 | 43.08 | 53.58 | 54.77 | 38.29 | 54.06 | 2.39 | 14.52 | 1.10 | 1.25 | -0.16 | 0.74 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.74 | 107,000 | 7.00% | 16.91 | 17.12 | 17.52 | 15.94 | N/A | 43.37 | 22.11 | 22.46 | 25.29 | 26.44 | -0.23 | -0.16 | -0.08 | 0.74 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.62 | 20,000 | -59.18% | 33.08 | 33.53 | 35.64 | 37.11 | 38.36 | 45.78 | 58.00 | 52.94 | 93.20 | 95.47 | -0.75 | -0.89 | 0.14 | 0.74 | ||
| WERN | WERNER ENTERPRISES INC | $27.68 | 881,000 | -29.86% | 27.54 | 27.39 | 27.79 | 27.85 | 29.28 | 50.77 | 57.56 | 68.36 | 48.09 | 63.78 | 0.11 | 0.01 | 0.09 | 0.74 | ||
| CXW | CORECIVIC INC | $18.78 | 458,000 | -28.77% | 18.20 | 18.84 | 19.94 | 20.40 | 20.58 | 45.34 | 54.42 | 37.97 | 98.29 | 84.64 | -0.52 | -0.60 | 0.08 | 0.74 | ||
| FPAY | FLEXSHOPPER INC | $0.02 | 324,000 | -88.77% | 0.24 | 0.34 | 0.55 | 0.84 | 1.12 | 16.64 | 2.15 | 2.17 | 2.39 | 12.19 | -0.14 | -0.12 | -0.03 | 0.74 | ||
| PYPD | POLYPID LTD | $3.44 | 25,000 | -56.14% | 3.31 | 3.34 | 3.40 | 3.44 | 3.15 | 54.60 | 59.03 | 43.37 | 65.33 | 41.10 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.02 | 19,600 | 29.80% | 9.94 | 9.89 | 10.27 | 9.99 | 9.42 | 49.53 | 70.96 | 70.74 | 86.68 | 86.25 | -0.08 | -0.12 | 0.04 | 0.74 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.48 | 2,101,000 | -10.33% | 53.35 | 53.94 | 55.28 | 56.32 | 60.25 | 52.15 | 54.70 | 48.03 | 84.24 | 71.94 | -0.36 | -0.57 | 0.21 | 0.74 | ||
| VALE | VALE SA | $11.41 | 21,305,000 | -13.51% | 11.24 | 11.11 | 10.69 | 10.24 | 9.85 | 61.54 | 82.27 | 83.94 | 67.95 | 62.28 | 0.19 | 0.17 | 0.02 | 0.74 | ||
| NYT | NEW YORK TIMES CO | $57.01 | 1,022,000 | -45.38% | 56.01 | 55.88 | 57.70 | 56.49 | 53.73 | 55.57 | 78.10 | 79.73 | 99.09 | 98.80 | -0.19 | -0.48 | 0.29 | 0.74 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | 59,000 | -15.71% | 1.51 | 1.45 | 1.31 | 1.25 | 1.14 | 60.67 | 71.62 | 65.67 | 40.19 | 37.26 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| RMR | RMR GROUP INC | $15.08 | 240,000 | 98.35% | 14.97 | 15.12 | 16.03 | 16.31 | 16.57 | 42.87 | 59.14 | 54.02 | 93.97 | 95.68 | -0.29 | -0.37 | 0.08 | 0.74 | ||
| ICCM | ICECURE MEDICAL LTD | $0.81 | 398,000 | 25.16% | 0.83 | 0.90 | 0.97 | 0.98 | 1.10 | 33.28 | 5.57 | 5.66 | 18.07 | 22.14 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| IMO | IMPERIAL OIL LTD | $91.02 | 556,000 | 11.65% | 87.23 | 88.54 | 89.22 | 85.26 | 77.06 | 57.62 | 76.52 | 52.46 | 94.49 | 70.94 | -0.47 | -0.69 | 0.22 | 0.74 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.32 | 633,000 | 298.11% | 2.95 | 2.91 | 2.74 | 2.59 | 3.39 | 66.82 | 57.08 | 51.48 | 46.01 | 36.37 | 0.11 | 0.09 | 0.02 | 0.74 | ||
| STN | STANTEC INC | $112.10 | 90,500 | -6.70% | 111.76 | 110.77 | 109.50 | 109.16 | 97.24 | 54.95 | 62.20 | 69.84 | 40.31 | 48.32 | 0.81 | 0.71 | 0.10 | 0.74 | ||
| WSR | WHITESTONE REIT | $12.20 | 151,000 | -7.93% | 12.00 | 11.96 | 12.46 | 12.44 | 12.90 | 51.78 | 94.12 | 88.57 | 100.00 | 99.74 | -0.10 | -0.17 | 0.07 | 0.74 | ||
| WEYS | WEYCO GROUP INC | $29.99 | 4,700 | 46.88% | 29.28 | 29.32 | 29.80 | 30.69 | 31.49 | 54.76 | 83.80 | 74.57 | 99.29 | 95.96 | -0.07 | -0.24 | 0.16 | 0.74 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.63 | 82,600 | 36.75% | 1.47 | 1.50 | 1.98 | 1.90 | 2.78 | 48.68 | 69.37 | 53.67 | 100.00 | 89.67 | -0.13 | -0.17 | 0.04 | 0.74 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.40 | 6,300 | -65.00% | 1.43 | 1.43 | 1.54 | 1.63 | 1.71 | 42.88 | 59.21 | 67.78 | 79.57 | 87.74 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| EVEX | EVE HOLDING INC | $4.43 | 560,000 | -6.35% | 4.54 | 4.50 | 4.19 | 5.23 | 4.68 | 49.74 | 25.29 | 32.26 | 6.06 | 10.06 | 0.04 | 0.07 | -0.03 | 0.74 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 3,029,000 | 38.31% | 2.76 | 2.75 | 2.78 | 2.99 | 3.49 | 49.33 | 35.19 | 32.72 | 44.39 | 40.15 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| PCB | PCB BANCORP | $21.48 | 41,700 | 152.73% | 20.43 | 20.50 | 21.20 | 21.06 | 20.15 | 59.25 | 66.07 | 61.34 | 91.20 | 93.03 | -0.14 | -0.26 | 0.12 | 0.74 | ||
| SHBI | SHORE BANCSHARES INC | $15.75 | 269,000 | 63.03% | 15.81 | 16.01 | 16.51 | 16.10 | 15.28 | 43.42 | 48.73 | 49.65 | 75.33 | 77.93 | -0.23 | -0.23 | -0.00 | 0.74 | ||
| RSVR | RESERVOIR MEDIA INC | $7.47 | 81,000 | -49.38% | 7.62 | 7.71 | 7.79 | 7.72 | 7.65 | 37.87 | 22.61 | 31.48 | 40.62 | 62.17 | -0.07 | -0.06 | -0.02 | 0.74 | ||
| MNPR | MONOPAR THERAPEUTICS | $81.57 | 52,000 | -17.98% | 84.74 | 88.58 | 63.70 | 50.92 | 43.97 | 52.32 | 26.72 | 18.60 | 8.31 | 5.17 | 3.73 | 6.91 | -3.18 | 0.74 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.45 | 379,000 | 0.00% | 57.70 | 59.54 | 63.07 | 62.45 | 59.79 | 35.68 | 29.84 | 30.10 | 85.78 | 78.97 | -1.74 | -1.77 | 0.03 | 0.74 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.31 | 327,000 | 18.91% | 2.32 | 2.18 | 1.95 | 1.82 | 1.80 | 58.48 | 56.72 | 61.63 | 14.38 | 26.82 | 0.13 | 0.13 | 0.00 | 0.74 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.50 | 519,000 | -24.56% | 5.33 | 5.29 | 4.89 | 4.75 | 4.62 | 65.18 | 67.85 | 59.95 | 43.52 | 25.24 | 0.16 | 0.16 | -0.01 | 0.74 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.87 | 129,000 | -13.42% | 10.93 | 11.24 | 11.49 | 11.48 | 11.35 | 42.98 | 33.33 | 36.30 | 51.18 | 49.90 | -0.21 | -0.17 | -0.03 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.