Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIDZ | KIDZ AI INC | $2.97 | 937,000 | 2,185.37% | 3.29 | 3.85 | 5.75 | 30.12 | 543.57 | 29.54 | 15.15 | 13.82 | 31.38 | 24.98 | -1.21 | -1.45 | 0.24 | 0.68 | ||
| ATR | APTARGROUP INC | $124.44 | 820,000 | 48.82% | 124.60 | 128.63 | 130.98 | 125.21 | 126.64 | 35.99 | 32.31 | 29.61 | 50.42 | 42.68 | -2.09 | -1.74 | -0.36 | 0.68 | ||
| CUBE | CUBESMART | $39.55 | 6,655,000 | 265.66% | 39.58 | 39.86 | 40.80 | 40.52 | 39.25 | 43.48 | 65.62 | 57.47 | 81.86 | 89.98 | -0.33 | -0.39 | 0.06 | 0.68 | ||
| NVO | NOVO NORDISK A S | $43.24 | 10,370,000 | -19.90% | 43.75 | 45.18 | 46.90 | 46.06 | 46.15 | 41.26 | 19.04 | 11.96 | 27.04 | 14.60 | -1.12 | -0.88 | -0.24 | 0.68 | ||
| ATXG | ADDENTAX GROUP CORP | $3.50 | 1,100 | 100.00% | 3.67 | 3.64 | 3.73 | 4.12 | 4.90 | 44.04 | 69.01 | 80.28 | 62.55 | 78.58 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| CRAI | CRA INTERNATIONAL INC | $165.38 | 169,000 | 0.60% | 165.69 | 169.50 | 171.20 | 159.15 | 169.94 | 44.67 | 27.51 | 26.42 | 40.16 | 37.26 | -1.58 | -0.96 | -0.62 | 0.68 | ||
| PSMT | PRICESMART INC | $168.66 | 551,000 | 238.04% | 169.85 | 171.45 | 179.46 | 176.37 | 160.10 | 40.44 | 13.23 | 11.05 | 26.18 | 14.08 | -2.95 | -3.00 | 0.05 | 0.68 | ||
| DINO | HF SINCLAIR CORP | $115.90 | 5,639,000 | 125.29% | 110.31 | 104.99 | 95.06 | 82.60 | 68.23 | 77.90 | 95.40 | 94.24 | 92.97 | 94.43 | 6.13 | 5.47 | 0.66 | 0.68 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | 1,191,000 | 81.00% | 3.72 | 3.65 | 3.69 | 3.98 | 4.06 | 59.26 | 57.14 | 54.05 | 42.30 | 36.60 | 0.02 | 0.00 | 0.02 | 0.68 | ||
| FER | FERROVIAL NV | $55.04 | 2,702,000 | 96.80% | 55.79 | 57.81 | 61.72 | 64.85 | 66.37 | 29.84 | 19.72 | 14.85 | 94.06 | 65.13 | -2.28 | -2.16 | -0.13 | 0.69 | ||
| AU | ANGLOGOLD ASHANTI PLC | $103.29 | 7,559,000 | 291.46% | 104.03 | 109.75 | 96.04 | 93.13 | 96.12 | 49.40 | 19.93 | 12.89 | 17.27 | 8.41 | 0.60 | 2.47 | -1.87 | 0.69 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.04 | 407,000 | 44.33% | 13.58 | 13.56 | 13.65 | 13.82 | 13.00 | 41.57 | 16.66 | 21.70 | 5.28 | 10.35 | -0.08 | -0.02 | -0.06 | 0.69 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.63 | 13,500 | -60.76% | 1.76 | 1.85 | 2.12 | 2.82 | 3.83 | 29.70 | 11.79 | 15.15 | 7.99 | 16.40 | -0.14 | -0.13 | -0.01 | 0.69 | ||
| UDR | UDR INC | $33.90 | 6,980,000 | 68.27% | 35.09 | 36.21 | 37.72 | 37.95 | 37.08 | 20.69 | 1.38 | 3.24 | 0.00 | 3.53 | -0.99 | -0.81 | -0.19 | 0.69 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $34.42 | 687,000 | 21.59% | 34.62 | 34.40 | 31.84 | 28.13 | 27.58 | 55.35 | 73.00 | 75.55 | 40.46 | 46.71 | 0.81 | 0.95 | -0.15 | 0.69 | ||
| ROP | ROPER TECHNOLOGIES INC | $372.74 | 3,306,000 | 400.91% | 387.23 | 402.81 | 389.99 | 363.70 | 373.45 | 34.72 | 6.11 | 7.30 | 0.00 | 1.76 | -4.93 | 0.48 | -5.42 | 0.69 | ||
| BSAC | BANCO SANTANDER CHILE | $33.84 | 261,000 | -54.21% | 34.88 | 35.14 | 34.64 | 33.14 | 33.20 | 38.65 | 13.23 | 20.17 | 3.40 | 2.49 | -0.09 | 0.12 | -0.21 | 0.69 | ||
| HKD | AMTD DIGITAL INC | $1.71 | 121,000 | 9.01% | 1.71 | 1.70 | 1.66 | 1.67 | 1.60 | 52.56 | 41.09 | 39.18 | 38.63 | 35.86 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.06 | 10,500 | -14.63% | 2.95 | 3.13 | 3.06 | 2.93 | 2.87 | 49.16 | 33.76 | 30.08 | 31.60 | 25.67 | -0.04 | -0.03 | -0.02 | 0.69 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.39 | 1,803,000 | -21.54% | 13.14 | 14.24 | 16.66 | 17.54 | 16.88 | 24.93 | 13.73 | 11.65 | 27.10 | 20.35 | -1.24 | -1.12 | -0.13 | 0.69 | ||
| EXOZ | EXOZYMES INC | $6.44 | 16,300 | 83.15% | 6.34 | 6.69 | 6.00 | 7.45 | 8.88 | 50.54 | 19.78 | 20.41 | 19.48 | 15.43 | 0.00 | 0.06 | -0.06 | 0.69 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.06 | 464,000 | 58.90% | 13.00 | 12.96 | 17.00 | 23.12 | 29.10 | 37.51 | 12.51 | 18.63 | 18.76 | 28.95 | -1.18 | -1.40 | 0.22 | 0.69 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.31 | 249,000 | 9.21% | 19.57 | 19.74 | 19.57 | 19.40 | 19.38 | 42.94 | 24.60 | 21.06 | 16.54 | 12.97 | -0.05 | 0.02 | -0.07 | 0.69 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.28 | 1,273,000 | -29.71% | 1.66 | 1.99 | 2.15 | 2.22 | 2.42 | 32.71 | 11.18 | 9.71 | 8.64 | 5.33 | -0.25 | -0.15 | -0.10 | 0.69 | ||
| ESS | ESSEX PROPERTY TRUST INC | $270.05 | 790,000 | 30.36% | 273.86 | 279.21 | 285.40 | 281.84 | 267.66 | 34.68 | 8.88 | 13.50 | 19.48 | 29.26 | -4.06 | -3.39 | -0.67 | 0.69 | ||
| AIFU | AIFU INC | $11.21 | 13,400 | -73.88% | 12.64 | 17.35 | 26.50 | 34.02 | 37.72 | 30.81 | 6.56 | 4.26 | 23.48 | 14.71 | -4.87 | -4.63 | -0.23 | 0.69 | ||
| GIB | CGI INC | $69.37 | 647,000 | 146.95% | 70.89 | 72.62 | 71.66 | 68.83 | 75.04 | 41.75 | 28.52 | 39.41 | 32.07 | 42.49 | -0.54 | -0.14 | -0.40 | 0.69 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.38 | 1,895,000 | 79.45% | 20.77 | 21.15 | 21.28 | 20.33 | 20.08 | 52.07 | 59.16 | 43.21 | 74.97 | 55.26 | -0.16 | -0.20 | 0.04 | 0.69 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.55 | 194,000 | 210.90% | 29.79 | 28.45 | 26.73 | 28.28 | 29.63 | 67.05 | 74.94 | 71.18 | 62.87 | 59.28 | 1.05 | 0.87 | 0.18 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.27 | 170,000 | 100.00% | 16.90 | 17.13 | 17.03 | 16.20 | 15.23 | 40.13 | 23.66 | 17.63 | 21.49 | 11.83 | -0.17 | -0.01 | -0.17 | 0.69 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.17 | 3,470,000 | 16.40% | 11.16 | 11.26 | 11.20 | 11.16 | 11.53 | 47.52 | 35.29 | 26.80 | 44.80 | 28.91 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| UNM | UNUM GROUP | $95.19 | 6,249,000 | 176.02% | 94.82 | 93.32 | 90.68 | 88.20 | 81.87 | 57.90 | 72.14 | 75.71 | 33.15 | 40.87 | 1.41 | 1.35 | 0.06 | 0.69 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.03 | 160,000 | -39.85% | 1.04 | 1.04 | 1.08 | 1.26 | 24.35 | 46.76 | 28.57 | 36.63 | 38.95 | 52.54 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.42 | 277,000 | 95.07% | 9.83 | 9.93 | 10.07 | 10.80 | 12.71 | 34.16 | 19.38 | 19.64 | 4.80 | 10.06 | -0.15 | -0.10 | -0.05 | 0.69 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $271.22 | 6,606,000 | 260.98% | 271.62 | 277.53 | 268.40 | 245.32 | 237.86 | 47.92 | 31.79 | 39.00 | 27.91 | 34.24 | 0.67 | 2.17 | -1.50 | 0.69 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.13 | 1,657,000 | 156.11% | 5.15 | 5.27 | 5.31 | 5.81 | 6.58 | 45.42 | 20.00 | 14.72 | 23.53 | 14.98 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.45 | 1,137,000 | 504.79% | 16.95 | 16.97 | 17.38 | 17.59 | 17.63 | 36.14 | 8.73 | 19.06 | 21.09 | 36.15 | -0.17 | -0.14 | -0.03 | 0.69 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.72 | 12,300 | 296.77% | 0.70 | 0.71 | 0.69 | 0.69 | 0.71 | 59.00 | 33.33 | 14.81 | 38.03 | 17.36 | -0.00 | 0.00 | -0.00 | 0.69 | ||
| DTCX | DATACENTREX INC | $2.07 | 369,000 | 1.93% | 2.03 | 2.24 | 2.07 | 2.11 | 2.37 | 48.36 | 20.61 | 17.77 | 49.26 | 33.11 | -0.02 | -0.01 | -0.02 | 0.69 | ||
| CVI | CVR ENERGY INC | $53.69 | 1,884,000 | 97.90% | 49.83 | 45.33 | 38.64 | 35.12 | 31.35 | 81.39 | 95.27 | 93.60 | 94.32 | 93.74 | 4.50 | 3.75 | 0.75 | 0.69 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $284.18 | 2,526,000 | 70.22% | 291.44 | 298.91 | 299.05 | 294.74 | 284.02 | 33.51 | 8.93 | 9.48 | 4.46 | 8.48 | -4.11 | -1.97 | -2.14 | 0.69 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.54 | 21,000 | -67.69% | 8.78 | 8.67 | 7.68 | 6.78 | 34.24 | 51.86 | 55.69 | 49.98 | 30.91 | 22.67 | 0.30 | 0.39 | -0.08 | 0.69 | ||
| BSRR | SIERRA BANCORP | $40.19 | 111,000 | 314.18% | 40.68 | 40.26 | 40.71 | 39.74 | 37.24 | 46.69 | 59.51 | 71.86 | 48.54 | 64.49 | 0.05 | 0.03 | 0.02 | 0.69 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.08 | 101,000 | -0.98% | 1.04 | 1.03 | 1.02 | 1.07 | 1.04 | 57.54 | 85.19 | 77.23 | 95.25 | 85.20 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| MGRX | MANGOCEUTICALS INC | $0.48 | 1,590,000 | 423.03% | 0.42 | 0.41 | 0.45 | 0.42 | 0.50 | 58.04 | 83.19 | 78.59 | 96.24 | 97.15 | -0.00 | -0.01 | 0.01 | 0.69 | ||
| COST | COSTCO WHOLESALE CORP | $895.31 | 4,180,000 | 79.94% | 903.89 | 924.60 | 936.54 | 961.80 | 960.42 | 35.95 | 7.36 | 8.04 | 9.30 | 15.02 | -13.96 | -11.08 | -2.89 | 0.69 | ||
| KMDA | KAMADA LTD | $8.85 | 178,000 | 26.24% | 8.31 | 8.33 | 7.67 | 7.67 | 7.89 | 65.44 | 76.32 | 56.57 | 66.80 | 45.00 | 0.21 | 0.20 | 0.01 | 0.69 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $240.74 | 2,215,000 | 288.60% | 242.93 | 246.54 | 248.99 | 239.60 | 208.45 | 43.64 | 40.09 | 36.70 | 48.22 | 44.45 | -2.03 | -1.62 | -0.41 | 0.69 | ||
| TRX | TRX GOLD CORP | $1.29 | 15,634,000 | 312.07% | 1.19 | 1.19 | 1.01 | 1.02 | 1.18 | 62.13 | 69.48 | 64.68 | 55.27 | 44.61 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| LIN | LINDE PLC | $460.40 | 4,471,000 | 104.16% | 464.88 | 476.24 | 489.70 | 500.88 | 482.88 | 32.40 | 10.47 | 9.54 | 12.39 | 14.58 | -8.53 | -7.39 | -1.14 | 0.69 | ||
| SHBI | SHORE BANCSHARES INC | $23.23 | 536,000 | 243.59% | 23.35 | 23.23 | 23.48 | 22.24 | 20.44 | 47.84 | 56.48 | 66.69 | 54.22 | 66.82 | -0.03 | -0.03 | 0.00 | 0.70 | ||
| OPAL | OPAL FUELS INC | $1.87 | 178,000 | 28.06% | 1.89 | 1.98 | 2.17 | 2.13 | 2.24 | 39.60 | 33.71 | 29.28 | 80.67 | 63.46 | -0.09 | -0.09 | 0.00 | 0.70 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.29 | 121,000 | -84.22% | 1.12 | 1.07 | 1.47 | 2.92 | 2.42 | 53.92 | 53.50 | 50.33 | 81.02 | 85.28 | -0.05 | -0.13 | 0.08 | 0.70 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.70 | 294,000 | -90.34% | 1.67 | 1.67 | 1.76 | 2.54 | 3.11 | 52.14 | 34.72 | 36.29 | 39.91 | 22.93 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| ASUR | ASURE SOFTWARE INC | $8.11 | 240,000 | 155.32% | 8.54 | 8.73 | 8.45 | 8.53 | 8.67 | 38.37 | 20.67 | 24.23 | 8.91 | 13.36 | -0.05 | 0.04 | -0.09 | 0.70 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.80 | 9,968,000 | 50.69% | 24.00 | 25.02 | 25.01 | 22.21 | 20.59 | 28.72 | 4.78 | 8.41 | 0.00 | 0.37 | -0.64 | -0.30 | -0.33 | 0.70 | ||
| GPC | GENUINE PARTS CO | $128.08 | 2,820,000 | 234.12% | 132.89 | 134.78 | 130.95 | 118.15 | 120.05 | 38.27 | 10.68 | 12.55 | 1.85 | 1.23 | -0.27 | 0.96 | -1.23 | 0.70 | ||
| ARBB | ARB IOT GROUP LTD | $4.63 | 1,100 | -35.29% | 4.43 | 4.41 | 4.34 | 4.63 | 4.94 | 55.13 | 71.35 | 47.32 | 70.66 | 43.83 | 0.02 | 0.01 | 0.02 | 0.70 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.94 | 4,456,000 | 222.66% | 65.14 | 65.42 | 63.68 | 59.44 | 58.31 | 45.69 | 24.54 | 30.86 | 11.68 | 17.23 | 0.13 | 0.48 | -0.35 | 0.70 | ||
| OTIS | OTIS WORLDWIDE CORP | $68.52 | 12,502,000 | 69.73% | 69.27 | 70.37 | 71.73 | 72.21 | 79.14 | 40.50 | 27.23 | 29.26 | 60.17 | 59.00 | -0.91 | -0.77 | -0.15 | 0.70 | ||
| GCMG | GCM GROSVENOR INC | $13.14 | 1,694,000 | 362.84% | 12.91 | 13.23 | 13.21 | 12.32 | 11.66 | 50.09 | 33.88 | 24.56 | 35.45 | 21.15 | -0.13 | -0.08 | -0.05 | 0.70 | ||
| DX | DYNEX CAPITAL INC | $12.18 | 14,868,000 | 126.65% | 12.50 | 12.70 | 12.87 | 12.98 | 13.33 | 29.87 | 18.18 | 13.75 | 17.42 | 9.36 | -0.19 | -0.12 | -0.07 | 0.70 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.19 | 800,000 | 73.91% | 28.47 | 28.66 | 29.39 | 28.65 | 27.28 | 37.94 | 26.93 | 25.76 | 11.58 | 14.14 | -0.31 | -0.26 | -0.05 | 0.70 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.31 | 98,000 | 97.58% | 15.87 | 15.89 | 16.63 | 17.03 | 16.97 | 66.33 | 73.36 | 64.09 | 91.91 | 89.97 | -0.06 | -0.25 | 0.19 | 0.70 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.83 | 2,072,000 | 304.69% | 30.25 | 31.11 | 32.17 | 33.51 | 31.91 | 38.26 | 19.36 | 11.37 | 38.34 | 21.28 | -0.92 | -0.77 | -0.16 | 0.70 | ||
| DVLT | DATAVAULT AI INC | $0.15 | 83,952,000 | -6.07% | 0.19 | 0.24 | 0.30 | 0.38 | 0.62 | 28.86 | 8.89 | 10.25 | 20.23 | 15.80 | -0.04 | -0.04 | -0.01 | 0.70 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.75 | 6,900 | -58.93% | 3.46 | 3.09 | 2.67 | 2.91 | 3.53 | 70.35 | 84.12 | 82.22 | 71.30 | 71.36 | 0.30 | 0.23 | 0.06 | 0.70 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.33 | 19,800 | -37.14% | 1.42 | 1.85 | 2.65 | 3.64 | 5.10 | 25.56 | 5.68 | 3.82 | 24.31 | 11.26 | -0.41 | -0.41 | -0.01 | 0.70 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.02 | 143,000 | 91.69% | 13.83 | 13.84 | 13.70 | 12.94 | 10.55 | 52.70 | 78.16 | 80.42 | 74.56 | 78.78 | 0.09 | 0.06 | 0.03 | 0.70 | ||
| RYN | RAYONIER INC | $20.14 | 4,435,000 | 59.25% | 20.27 | 20.50 | 21.16 | 21.04 | 21.43 | 40.05 | 20.05 | 20.76 | 17.11 | 28.12 | -0.31 | -0.29 | -0.01 | 0.70 | ||
| TIPT | TIPTREE INC | $17.52 | 326,000 | 76.22% | 17.78 | 18.09 | 18.00 | 17.74 | 17.53 | 38.23 | 11.25 | 9.60 | 5.47 | 3.88 | -0.15 | -0.05 | -0.10 | 0.70 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.66 | 156,000 | 48.57% | 51.83 | 51.52 | 53.34 | 57.18 | 52.30 | 46.16 | 68.22 | 64.19 | 69.51 | 64.11 | -0.41 | -0.65 | 0.24 | 0.70 | ||
| TRIB | TRINITY BIOTECH PLC | $7.23 | 17,200 | 73.74% | 7.83 | 8.84 | 10.23 | 13.65 | 18.50 | 28.83 | 9.62 | 10.44 | 13.50 | 6.82 | -1.06 | -0.93 | -0.13 | 0.70 | ||
| MCS | MARCUS CORP | $27.68 | 325,000 | 88.95% | 27.38 | 28.21 | 27.43 | 23.88 | 20.14 | 47.95 | 40.19 | 33.04 | 63.09 | 46.15 | -0.17 | -0.05 | -0.12 | 0.70 | ||
| ENGS | ENERGYS GROUP LTD | $2.82 | 5,344,000 | 626.09% | 2.84 | 2.79 | 2.77 | 2.28 | 1.63 | 52.03 | 44.19 | 56.37 | 27.81 | 49.52 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.62 | 126,000 | -2.33% | 11.21 | 11.60 | 11.10 | 10.07 | 8.78 | 40.65 | 19.40 | 17.08 | 7.57 | 4.21 | -0.16 | 0.06 | -0.22 | 0.70 | ||
| TYGO | TIGO ENERGY INC | $0.98 | 1,694,000 | 17.56% | 1.03 | 1.05 | 1.35 | 2.39 | 2.74 | 27.50 | 12.36 | 17.93 | 14.56 | 37.10 | -0.11 | -0.13 | 0.02 | 0.70 | ||
| GPOR | GULFPORT ENERGY CORP | $159.70 | 424,000 | 42.28% | 171.77 | 174.50 | 166.06 | 169.50 | 184.92 | 33.45 | 1.77 | 11.95 | 0.00 | 5.13 | -0.94 | 1.71 | -2.66 | 0.70 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.70 | 48,400 | -34.06% | 0.78 | 1.19 | 2.01 | 9.24 | 19.70 | 34.49 | 3.35 | 2.82 | 6.15 | 3.45 | -0.52 | -0.57 | 0.05 | 0.71 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.58 | 4,489,000 | 6.55% | 7.48 | 7.10 | 6.60 | 5.98 | 5.40 | 73.57 | 95.26 | 91.96 | 85.71 | 82.80 | 0.33 | 0.31 | 0.02 | 0.71 | ||
| EQBK | EQUITY BANCSHARES INC | $49.03 | 184,000 | 185.71% | 49.84 | 49.79 | 50.24 | 48.47 | 47.01 | 40.40 | 15.57 | 25.80 | 20.66 | 35.82 | -0.21 | -0.11 | -0.11 | 0.71 | ||
| SACH | SACHEM CAPITAL CORP | $0.96 | 79,000 | -37.30% | 0.94 | 0.91 | 0.86 | 0.96 | 1.00 | 63.81 | 66.15 | 68.92 | 44.36 | 51.97 | 0.03 | 0.02 | 0.01 | 0.71 | ||
| CLW | CLEARWATER PAPER CORP | $20.89 | 283,000 | 57.22% | 20.62 | 20.88 | 20.04 | 17.63 | 17.00 | 52.46 | 74.88 | 75.03 | 87.22 | 88.11 | 0.11 | 0.15 | -0.04 | 0.71 | ||
| GNL | GLOBAL NET LEASE INC | $8.77 | 8,281,000 | 328.40% | 9.00 | 9.08 | 9.00 | 9.13 | 9.17 | 34.31 | 4.04 | 5.91 | 2.98 | 1.98 | -0.04 | 0.00 | -0.04 | 0.71 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.90 | 3,167,000 | 357.66% | 8.84 | 8.73 | 8.73 | 8.35 | 7.76 | 59.45 | 80.12 | 82.58 | 78.57 | 81.02 | 0.06 | 0.04 | 0.01 | 0.71 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.73 | 46,000 | 81.82% | 1.81 | 1.80 | 1.90 | 2.38 | 2.71 | 40.04 | 16.13 | 19.35 | 25.40 | 26.68 | -0.05 | -0.05 | -0.00 | 0.71 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.39 | 149,000 | -59.73% | 1.52 | 1.70 | 1.85 | 2.79 | 3.72 | 31.99 | 4.00 | 2.21 | 6.65 | 2.22 | -0.15 | -0.13 | -0.02 | 0.71 | ||
| ARCC | ARES CAPITAL CORP | $19.40 | 4,874,000 | -8.49% | 19.64 | 19.80 | 19.49 | 19.10 | 19.27 | 43.30 | 26.54 | 23.52 | 17.54 | 13.83 | -0.02 | 0.06 | -0.08 | 0.71 | ||
| FIEE | FIEE INC | $3.80 | 4,500 | -45.78% | 3.90 | 4.05 | 3.84 | 4.56 | 4.95 | 44.71 | 12.95 | 14.51 | 15.04 | 20.61 | -0.06 | -0.01 | -0.05 | 0.71 | ||
| TANH | TANTECH HOLDINGS LTD | $13.50 | 33,600 | 72.31% | 18.83 | 18.21 | 19.70 | 20.47 | 30.84 | 39.99 | 20.57 | 31.67 | 46.39 | 57.42 | -0.91 | -0.41 | -0.51 | 0.71 | ||
| FTEK | FUEL TECH INC | $1.76 | 229,000 | 44.94% | 1.72 | 1.57 | 1.52 | 1.55 | 1.49 | 60.26 | 68.32 | 76.27 | 62.60 | 74.12 | 0.09 | 0.06 | 0.03 | 0.71 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.87 | 676,000 | -39.26% | 114.76 | 115.22 | 117.52 | 114.82 | 105.59 | 46.97 | 34.53 | 30.11 | 41.25 | 32.75 | -1.00 | -0.88 | -0.12 | 0.71 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.76 | 312,000 | 26.83% | 10.19 | 9.71 | 9.89 | 9.58 | 8.21 | 48.71 | 50.83 | 58.22 | 55.01 | 65.48 | 0.10 | 0.06 | 0.04 | 0.71 | ||
| GMAB | GENMAB A | $34.74 | 2,712,000 | 0.33% | 33.53 | 33.62 | 31.41 | 28.89 | 29.45 | 64.68 | 88.75 | 79.13 | 76.78 | 64.28 | 0.74 | 0.76 | -0.03 | 0.71 | ||
| RRBI | RED RIVER BANCSHARES INC | $102.14 | 134,000 | 164.82% | 102.62 | 101.98 | 100.76 | 96.01 | 89.89 | 52.40 | 45.65 | 50.12 | 24.20 | 33.38 | 0.55 | 0.71 | -0.16 | 0.71 | ||
| MRP | MILLROSE PROPERTIES INC | $28.87 | 5,590,000 | 374.13% | 29.81 | 30.27 | 29.54 | 29.06 | 29.63 | 38.42 | 8.76 | 8.34 | 1.06 | 0.35 | -0.20 | 0.08 | -0.29 | 0.71 | ||
| ABVC | ABVC BIOPHARMA INC | $1.16 | 199,000 | -18.78% | 1.04 | 0.94 | 1.03 | 1.17 | 1.44 | 63.08 | 88.32 | 89.09 | 100.00 | 98.40 | 0.03 | -0.01 | 0.04 | 0.71 | ||
| ATHR | AETHER HOLDINGS INC | $3.74 | 33,000 | 1,636.84% | 3.32 | 3.24 | 3.65 | 3.70 | 4.10 | 59.15 | 75.65 | 63.05 | 96.30 | 89.67 | -0.03 | -0.12 | 0.08 | 0.71 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.39 | 57,400 | -18.47% | 1.40 | 1.41 | 1.46 | 1.62 | 2.29 | 45.30 | 31.04 | 21.26 | 54.19 | 33.84 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.77 | 668,000 | 518.52% | 38.41 | 38.11 | 38.59 | 38.59 | 38.62 | 39.93 | 13.77 | 20.18 | 10.38 | 16.50 | -0.33 | -0.14 | -0.18 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.