Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSMT | PRICESMART INC | $182.02 | 407,000 | 65.45% | 178.44 | 173.86 | 164.61 | 157.25 | 140.13 | 68.92 | 83.89 | 83.48 | 37.42 | 44.46 | 5.09 | 4.82 | 0.27 | 0.70 | ||
| NVO | NOVO NORDISK A S | $43.19 | 8,997,000 | 1.43% | 43.10 | 43.65 | 42.93 | 42.79 | 48.15 | 48.51 | 50.64 | 53.01 | 58.33 | 57.29 | -0.02 | 0.05 | -0.07 | 0.70 | ||
| DLTR | DOLLAR TREE INC | $111.65 | 4,434,000 | 93.20% | 110.95 | 108.09 | 101.45 | 109.36 | 109.32 | 56.78 | 31.65 | 47.84 | 14.80 | 21.50 | 3.18 | 3.31 | -0.13 | 0.70 | ||
| RDN | RADIAN GROUP INC | $34.70 | 2,807,000 | 356.42% | 34.45 | 34.64 | 35.47 | 34.45 | 34.70 | 47.73 | 76.19 | 67.26 | 86.61 | 92.19 | -0.27 | -0.36 | 0.10 | 0.70 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.69 | 304,000 | 19.22% | 19.16 | 19.22 | 19.04 | 18.75 | 19.87 | 42.67 | 28.71 | 38.66 | 13.76 | 24.09 | -0.01 | 0.06 | -0.07 | 0.70 | ||
| ATR | APTARGROUP INC | $120.32 | 751,000 | 42.23% | 116.92 | 115.71 | 120.41 | 126.22 | 126.04 | 58.45 | 85.57 | 84.96 | 95.89 | 97.79 | 0.01 | -1.14 | 1.15 | 0.70 | ||
| BRT | BRT APARTMENTS CORP | $14.89 | 77,000 | 185.19% | 14.85 | 14.66 | 14.48 | 14.41 | 14.72 | 57.23 | 68.16 | 71.56 | 55.43 | 63.12 | 0.13 | 0.11 | 0.02 | 0.70 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.35 | 516,000 | 20.56% | 3.31 | 3.29 | 3.41 | 3.77 | 4.04 | 51.75 | 60.04 | 49.64 | 83.37 | 74.46 | -0.03 | -0.05 | 0.02 | 0.70 | ||
| MCS | MARCUS CORP | $23.85 | 333,000 | -12.83% | 21.97 | 20.56 | 19.24 | 17.80 | 16.46 | 80.52 | 95.82 | 95.40 | 95.53 | 88.65 | 1.32 | 0.96 | 0.36 | 0.70 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $20.05 | 1,095,000 | -32.49% | 21.32 | 21.73 | 22.50 | 21.76 | 18.84 | 35.72 | 4.21 | 8.25 | 4.36 | 17.24 | -0.53 | -0.34 | -0.18 | 0.70 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| VEL | VELOCITY FINANCIAL INC | $17.54 | 84,000 | -1.18% | 17.48 | 17.43 | 18.23 | 18.49 | 18.65 | 47.99 | 64.70 | 63.20 | 83.93 | 90.87 | -0.11 | -0.19 | 0.08 | 0.70 | ||
| SACH | SACHEM CAPITAL CORP | $0.92 | 331,000 | 46.46% | 0.99 | 1.10 | 1.09 | 1.05 | 1.07 | 34.96 | 1.09 | 3.97 | 0.00 | 2.81 | -0.05 | -0.02 | -0.02 | 0.70 | ||
| KMDA | KAMADA LTD | $7.31 | 25,100 | 16.20% | 7.32 | 7.52 | 7.94 | 8.26 | 7.67 | 38.44 | 32.97 | 35.85 | 70.04 | 71.79 | -0.18 | -0.20 | 0.01 | 0.70 | ||
| DARE | DARE BIOSCIENCE INC | $2.17 | 180,000 | 39.53% | 2.00 | 2.13 | 2.30 | 1.97 | 1.99 | 50.42 | 62.10 | 45.78 | 96.55 | 81.03 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| MPB | MID PENN BANCORP INC | $33.54 | 403,000 | 142.77% | 33.51 | 33.00 | 33.04 | 32.80 | 31.42 | 54.26 | 65.41 | 70.50 | 58.22 | 66.26 | 0.28 | 0.21 | 0.07 | 0.70 | ||
| DX | DYNEX CAPITAL INC | $13.06 | 7,188,000 | 22.24% | 12.96 | 12.95 | 13.20 | 13.35 | 13.38 | 51.03 | 66.11 | 68.79 | 80.70 | 89.72 | -0.02 | -0.06 | 0.04 | 0.70 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.80 | 1,729,000 | 105.34% | 5.95 | 6.12 | 6.55 | 7.09 | 6.39 | 39.67 | 21.87 | 17.69 | 36.48 | 21.74 | -0.20 | -0.20 | -0.00 | 0.70 | ||
| HCC | WARRIOR MET COAL INC | $90.58 | 1,225,000 | 169.23% | 95.59 | 97.14 | 91.11 | 89.68 | 82.72 | 45.02 | 6.39 | 15.41 | 3.16 | 5.85 | 0.81 | 2.02 | -1.21 | 0.70 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $56.18 | 154,000 | 42.59% | 55.10 | 53.75 | 52.53 | 50.34 | 47.87 | 65.02 | 76.55 | 75.94 | 72.24 | 73.39 | 1.07 | 0.91 | 0.16 | 0.70 | ||
| FTEK | FUEL TECH INC | $1.54 | 832,000 | 24.36% | 1.36 | 1.42 | 1.43 | 1.37 | 1.83 | 62.36 | 52.63 | 31.09 | 71.31 | 44.13 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| DTM | DT MIDSTREAM INC | $143.30 | 1,705,000 | 137.80% | 141.34 | 142.76 | 141.32 | 137.80 | 126.03 | 53.03 | 53.74 | 39.31 | 76.28 | 62.38 | -0.45 | -0.28 | -0.16 | 0.70 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $65.49 | 286,000 | 118.32% | 64.76 | 64.21 | 59.86 | 54.18 | 46.67 | 61.23 | 48.11 | 56.76 | 12.48 | 24.20 | 1.71 | 1.91 | -0.20 | 0.70 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.44 | 113,000 | 179.70% | 2.62 | 2.92 | 3.21 | 3.22 | 2.76 | 35.95 | 3.16 | 2.86 | 9.96 | 10.02 | -0.20 | -0.15 | -0.05 | 0.70 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.52 | 41,500 | 198.56% | 3.49 | 3.41 | 3.44 | 4.08 | 3.18 | 53.60 | 38.63 | 40.77 | 58.67 | 59.25 | 0.03 | 0.00 | 0.03 | 0.70 | ||
| CUBE | CUBESMART | $40.62 | 2,636,000 | 83.95% | 41.07 | 40.46 | 39.94 | 39.20 | 38.85 | 52.06 | 44.54 | 54.47 | 35.99 | 53.59 | 0.37 | 0.39 | -0.02 | 0.70 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.24 | 1,172,000 | 19.35% | 35.29 | 35.93 | 34.79 | 32.99 | 30.36 | 50.20 | 12.56 | 8.93 | 13.95 | 7.46 | -0.01 | 0.28 | -0.29 | 0.70 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.27 | 649,000 | 152.53% | 22.41 | 22.18 | 24.76 | 25.59 | 26.02 | 52.26 | 94.54 | 88.76 | 100.00 | 98.49 | -0.42 | -0.79 | 0.36 | 0.70 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.41 | 457,000 | 72.45% | 14.55 | 14.38 | 14.13 | 13.74 | 12.53 | 52.97 | 54.84 | 59.85 | 24.18 | 33.69 | 0.13 | 0.15 | -0.01 | 0.70 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | 1,833,000 | 224.42% | 2.04 | 2.05 | 2.09 | 2.35 | 2.18 | 62.90 | 60.96 | 52.60 | 76.48 | 76.70 | 0.00 | -0.02 | 0.02 | 0.70 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $224.66 | 1,907,000 | 189.38% | 230.52 | 233.05 | 220.26 | 199.37 | 175.05 | 45.78 | 16.19 | 22.32 | 0.09 | 0.77 | 1.50 | 3.64 | -2.15 | 0.71 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.12 | 66,000 | 0.61% | 1.09 | 1.08 | 0.90 | 0.80 | 0.82 | 62.45 | 63.16 | 63.88 | 51.50 | 50.69 | 0.06 | 0.06 | -0.01 | 0.71 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $28.56 | 1,400,000 | 121.87% | 27.24 | 26.25 | 24.59 | 23.61 | 22.03 | 78.01 | 93.34 | 95.07 | 97.87 | 98.75 | 1.07 | 0.83 | 0.24 | 0.71 | ||
| BCAL | CALIFORNIA BANCORP | $19.74 | 411,000 | 53.93% | 19.61 | 19.32 | 18.94 | 18.57 | 18.37 | 60.07 | 82.53 | 81.52 | 65.56 | 66.96 | 0.24 | 0.23 | 0.02 | 0.71 | ||
| PSX | PHILLIPS 66 | $166.14 | 5,627,000 | 44.73% | 176.33 | 177.39 | 172.14 | 168.06 | 151.56 | 36.77 | 6.27 | 13.89 | 0.00 | 1.79 | -0.94 | 1.07 | -2.01 | 0.71 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $308.85 | 367,000 | 84.42% | 308.66 | 306.23 | 319.96 | 344.61 | 378.01 | 48.57 | 71.93 | 75.49 | 87.80 | 91.54 | -1.75 | -3.65 | 1.89 | 0.71 | ||
| ARCC | ARES CAPITAL CORP | $18.03 | 6,903,000 | 18.04% | 18.73 | 18.79 | 18.81 | 18.81 | 19.66 | 34.65 | 4.64 | 16.91 | 0.00 | 11.11 | -0.10 | -0.00 | -0.10 | 0.71 | ||
| DVLT | DATAVAULT AI INC | $0.41 | 26,695,000 | 37.82% | 0.40 | 0.44 | 0.56 | 0.63 | 1.01 | 41.44 | 20.65 | 16.72 | 42.37 | 33.22 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| SRZN | SURROZEN INC | $23.25 | 246,000 | 0.00% | 22.54 | 24.03 | 27.87 | 26.77 | 21.32 | 42.96 | 44.24 | 42.26 | 88.50 | 90.93 | -1.36 | -1.57 | 0.21 | 0.71 | ||
| UDR | UDR INC | $37.56 | 7,494,000 | 104.03% | 38.77 | 38.20 | 36.92 | 36.68 | 36.46 | 46.60 | 46.36 | 61.28 | 17.43 | 39.10 | 0.39 | 0.55 | -0.16 | 0.71 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $280.21 | 2,569,000 | 233.20% | 280.38 | 282.22 | 291.99 | 286.92 | 273.95 | 43.06 | 48.55 | 50.84 | 85.33 | 90.27 | -3.22 | -3.68 | 0.46 | 0.71 | ||
| CINF | CINCINNATI FINANCIAL CORP | $170.20 | 3,240,000 | 372.30% | 167.79 | 164.76 | 164.43 | 163.53 | 162.03 | 61.47 | 88.25 | 90.72 | 94.40 | 97.82 | 1.90 | 0.92 | 0.98 | 0.71 | ||
| GIB | CGI INC | $61.28 | 954,000 | 145.88% | 66.14 | 67.00 | 68.41 | 71.92 | 81.10 | 31.96 | 14.57 | 13.32 | 11.44 | 11.43 | -0.84 | -0.52 | -0.33 | 0.71 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.36 | 325,000 | 206.60% | 0.39 | 0.40 | 0.38 | 0.39 | 0.64 | 43.08 | 39.35 | 51.21 | 18.56 | 26.43 | 0.00 | 0.01 | -0.00 | 0.71 | ||
| NBTB | NBT BANCORP INC | $46.68 | 663,000 | 88.89% | 47.09 | 46.55 | 45.49 | 44.48 | 43.31 | 53.16 | 50.04 | 60.52 | 38.10 | 53.90 | 0.55 | 0.60 | -0.05 | 0.71 | ||
| UNM | UNUM GROUP | $89.98 | 5,941,000 | 340.07% | 90.27 | 87.06 | 82.64 | 78.14 | 77.32 | 64.33 | 82.21 | 87.52 | 53.54 | 70.82 | 2.79 | 2.52 | 0.27 | 0.71 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.82 | 36,000 | -16.86% | 18.03 | 17.80 | 17.50 | 17.61 | 15.92 | 52.17 | 36.14 | 41.53 | 7.70 | 4.10 | 0.19 | 0.25 | -0.05 | 0.71 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.44 | 237,000 | -11.57% | 1.62 | 1.40 | 1.39 | 4.19 | 31.61 | 48.41 | 10.31 | 11.61 | 50.66 | 55.01 | 0.05 | 0.00 | 0.05 | 0.71 | ||
| EDSA | EDESA BIOTECH INC | $7.35 | 258,000 | 16.22% | 5.89 | 7.02 | 9.51 | 6.65 | 4.31 | 47.35 | 68.73 | 49.73 | 100.00 | 89.18 | -1.10 | -1.27 | 0.17 | 0.71 | ||
| IPHA | INNATE PHARMA SA | $1.81 | 1,700 | -87.22% | 1.77 | 1.78 | 1.66 | 1.61 | 1.76 | 53.94 | 42.33 | 37.39 | 77.26 | 69.09 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| SHBI | SHORE BANCSHARES INC | $21.96 | 289,000 | 29.02% | 21.95 | 21.19 | 20.12 | 19.48 | 18.25 | 61.31 | 62.95 | 70.19 | 43.11 | 56.64 | 0.66 | 0.62 | 0.04 | 0.71 | ||
| ESS | ESSEX PROPERTY TRUST INC | $273.71 | 1,041,000 | 375.34% | 281.13 | 279.09 | 268.44 | 259.83 | 259.68 | 46.51 | 24.09 | 42.60 | 0.00 | 4.81 | 2.72 | 4.22 | -1.50 | 0.71 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.09 | 51,600 | 56.36% | 1.26 | 1.34 | 1.59 | 1.59 | 1.81 | 38.51 | 21.79 | 31.35 | 24.97 | 33.28 | -0.10 | -0.10 | -0.00 | 0.71 | ||
| ATXG | ADDENTAX GROUP CORP | $4.71 | 2,900 | -21.62% | 4.71 | 4.57 | 5.08 | 5.04 | 7.03 | 49.63 | 58.29 | 63.91 | 64.71 | 74.18 | -0.03 | -0.08 | 0.05 | 0.71 | ||
| VTS | VITESSE ENERGY INC | $16.01 | 1,357,000 | 148.99% | 16.91 | 17.29 | 17.92 | 19.01 | 20.36 | 33.80 | 8.18 | 8.16 | 1.78 | 6.82 | -0.53 | -0.37 | -0.17 | 0.71 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.06 | 373,000 | 43.46% | 8.91 | 9.34 | 8.01 | 7.82 | 8.03 | 54.32 | 30.25 | 30.50 | 16.34 | 18.57 | 0.18 | 0.31 | -0.12 | 0.71 | ||
| STEL | STELLAR BANCORP INC | $38.43 | 784,000 | 56.80% | 38.24 | 37.79 | 37.54 | 37.35 | 34.16 | 58.53 | 77.55 | 79.82 | 64.14 | 69.45 | 0.34 | 0.26 | 0.08 | 0.71 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.08 | 1,962,000 | 127.08% | 8.06 | 7.91 | 7.78 | 7.52 | 7.03 | 57.64 | 67.88 | 73.81 | 55.28 | 65.77 | 0.12 | 0.10 | 0.01 | 0.71 | ||
| VTSI | VIRTRA INC | $3.35 | 79,000 | 818.60% | 3.39 | 3.40 | 3.90 | 4.10 | 4.66 | 40.07 | 46.85 | 52.97 | 68.67 | 77.48 | -0.12 | -0.15 | 0.03 | 0.71 | ||
| GMAB | GENMAB A | $25.27 | 1,810,000 | -25.73% | 24.98 | 25.43 | 26.52 | 27.60 | 29.27 | 47.23 | 51.47 | 40.60 | 84.36 | 71.05 | -0.44 | -0.51 | 0.08 | 0.71 | ||
| BFS | SAUL CENTERS INC | $36.03 | 166,000 | 46.90% | 36.78 | 35.89 | 34.80 | 34.17 | 32.69 | 53.06 | 45.58 | 54.17 | 12.28 | 21.89 | 0.58 | 0.66 | -0.08 | 0.71 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.91 | 299,000 | -8.00% | 10.83 | 9.30 | 8.31 | 7.51 | 7.11 | 76.59 | 74.94 | 74.99 | 65.58 | 70.87 | 0.91 | 0.76 | 0.15 | 0.71 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.71 | 7,008,000 | -16.34% | 10.69 | 10.72 | 10.21 | 10.81 | 13.91 | 52.44 | 51.28 | 53.63 | 34.06 | 38.77 | 0.15 | 0.17 | -0.02 | 0.71 | ||
| COST | COSTCO WHOLESALE CORP | $951.45 | 3,743,000 | 109.11% | 973.98 | 980.56 | 1,001.08 | 995.90 | 957.95 | 37.71 | 45.89 | 53.24 | 63.86 | 81.77 | -11.50 | -10.42 | -1.07 | 0.71 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.01 | 14,300 | -35.00% | 12.69 | 12.07 | 11.41 | 12.43 | 13.34 | 58.38 | 59.94 | 56.70 | 21.21 | 21.48 | 0.42 | 0.36 | 0.06 | 0.71 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.69 | 2,254,000 | 131.18% | 111.70 | 111.39 | 110.24 | 103.66 | 94.60 | 52.29 | 73.73 | 74.57 | 80.31 | 81.28 | 0.80 | 0.66 | 0.14 | 0.71 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.27 | 8,450,000 | 68.29% | 71.31 | 71.18 | 74.64 | 80.24 | 84.82 | 54.36 | 81.96 | 76.62 | 94.01 | 96.52 | -0.50 | -1.13 | 0.62 | 0.71 | ||
| USNA | USANA HEALTH SCIENCES INC | $18.88 | 228,000 | 76.74% | 19.04 | 18.69 | 18.75 | 19.01 | 20.81 | 51.45 | 48.06 | 58.29 | 43.52 | 57.09 | 0.16 | 0.12 | 0.03 | 0.71 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.69 | 3,481,000 | 107.08% | 55.94 | 55.12 | 54.26 | 56.31 | 55.66 | 49.18 | 39.29 | 47.45 | 11.18 | 24.05 | 0.41 | 0.49 | -0.09 | 0.71 | ||
| ENIC | ENEL CHILE SA | $4.57 | 676,000 | 76.96% | 4.40 | 4.34 | 4.41 | 4.27 | 4.09 | 61.06 | 85.18 | 90.43 | 86.64 | 93.59 | 0.06 | 0.01 | 0.05 | 0.72 | ||
| VNOM | VIPER ENERGY INC | $43.21 | 4,632,000 | 143.79% | 44.32 | 45.14 | 46.63 | 45.75 | 41.84 | 34.82 | 14.65 | 17.61 | 2.85 | 8.82 | -0.99 | -0.77 | -0.22 | 0.72 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $3.34 | 96,000 | -43.53% | 3.39 | 3.45 | 3.63 | 57.79 | 113.77 | 37.89 | 29.03 | 25.57 | 88.61 | 82.35 | -1.14 | -1.66 | 0.52 | 0.72 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $27.54 | 204,000 | 70.00% | 26.45 | 26.26 | 25.66 | 26.39 | 24.44 | 59.30 | 69.60 | 73.39 | 74.61 | 80.32 | 0.52 | 0.34 | 0.18 | 0.72 | ||
| CREG | SMART POWERR CORP | $2.77 | 753,000 | -91.34% | 2.38 | 2.84 | 4.63 | 6.99 | 10.25 | 46.14 | 43.16 | 25.86 | 74.63 | 41.61 | -0.63 | -0.71 | 0.08 | 0.72 | ||
| GPC | GENUINE PARTS CO | $108.70 | 3,660,000 | 35.66% | 102.58 | 100.41 | 103.19 | 111.36 | 121.49 | 66.30 | 83.52 | 87.45 | 95.17 | 96.78 | 1.35 | -0.06 | 1.41 | 0.72 | ||
| LIN | LINDE PLC | $512.15 | 5,194,000 | 154.23% | 514.12 | 510.21 | 505.90 | 495.19 | 467.49 | 51.95 | 71.67 | 79.61 | 62.62 | 75.95 | 3.40 | 2.83 | 0.57 | 0.72 | ||
| WINA | WINMARK CORP | $400.34 | 79,000 | 144.58% | 392.79 | 384.70 | 383.61 | 412.71 | 427.58 | 60.21 | 76.23 | 80.20 | 88.28 | 94.19 | 6.24 | 3.06 | 3.17 | 0.72 | ||
| CJMB | CALLAN JMB INC | $0.72 | 36,300 | -51.86% | 0.76 | 0.77 | 0.95 | 1.31 | 2.31 | 40.66 | 47.95 | 50.03 | 76.85 | 78.97 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| ROP | ROPER TECHNOLOGIES INC | $330.26 | 3,560,000 | 174.06% | 333.31 | 330.53 | 340.51 | 345.62 | 405.79 | 46.38 | 45.64 | 56.47 | 36.74 | 55.85 | -1.25 | -1.99 | 0.74 | 0.72 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.41 | 323,000 | 262.92% | 39.13 | 39.03 | 38.35 | 38.83 | 38.81 | 54.29 | 36.39 | 32.41 | 34.05 | 20.27 | 0.23 | 0.29 | -0.06 | 0.72 | ||
| PSN | PARSONS CORP | $52.21 | 1,613,000 | 144.76% | 56.37 | 57.12 | 54.37 | 57.86 | 67.38 | 38.03 | 5.65 | 9.41 | 0.87 | 1.11 | 0.17 | 0.91 | -0.73 | 0.72 | ||
| VNCE | VINCE HOLDING CORP | $7.10 | 525,000 | -9.95% | 5.37 | 4.85 | 4.44 | 3.50 | 3.25 | 81.77 | 83.81 | 78.99 | 99.52 | 99.84 | 0.59 | 0.30 | 0.29 | 0.72 | ||
| CRVL | CORVEL CORP | $58.53 | 527,000 | 162.19% | 59.84 | 60.15 | 58.31 | 55.87 | 64.94 | 47.14 | 40.69 | 45.08 | 16.36 | 23.36 | 0.16 | 0.52 | -0.35 | 0.72 | ||
| LGCL | LUCAS GC LTD | $1.78 | 2,700 | -87.14% | 1.88 | 1.90 | 1.87 | 1.81 | 2.99 | 45.68 | 54.76 | 56.03 | 29.09 | 31.87 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.85 | 145,000 | 28.32% | 17.88 | 17.60 | 17.75 | 17.65 | 17.47 | 53.21 | 59.90 | 61.63 | 60.04 | 63.49 | 0.13 | 0.07 | 0.06 | 0.72 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.74 | 192,000 | -2.04% | 23.63 | 23.59 | N/A | N/A | N/A | 62.49 | 47.31 | 48.71 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| PSQH | PSQ HOLDINGS INC | $0.45 | 488,000 | 128.04% | 0.49 | 0.55 | 0.62 | 0.65 | 1.14 | 32.03 | 1.97 | 4.34 | 4.72 | 9.13 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| RRBI | RED RIVER BANCSHARES INC | $88.80 | 292,000 | 425.18% | 90.61 | 90.82 | 91.62 | 90.10 | 79.43 | 43.85 | 21.40 | 31.87 | 5.97 | 11.19 | -0.39 | -0.12 | -0.26 | 0.72 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.21 | 5,241,000 | 110.48% | 39.63 | 40.91 | 40.85 | 37.35 | N/A | 36.75 | 12.50 | 13.01 | 0.94 | 3.58 | -0.68 | -0.26 | -0.42 | 0.72 | ||
| NTRB | NUTRIBAND INC | $2.90 | 29,200 | 386.67% | 3.36 | 3.45 | 3.69 | 3.91 | 4.89 | 27.95 | 7.00 | 20.47 | 0.00 | 10.77 | -0.14 | -0.10 | -0.05 | 0.72 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 82,600 | -3.95% | 0.68 | 0.69 | 0.68 | 0.68 | 0.76 | 47.14 | 25.14 | 26.02 | 18.45 | 19.60 | -0.00 | 0.00 | -0.00 | 0.72 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.69 | 130,000 | 6.56% | 2.19 | 2.27 | 2.65 | 3.24 | 4.01 | 20.95 | 6.85 | 5.35 | 0.00 | 5.28 | -0.18 | -0.14 | -0.04 | 0.72 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.37 | 783,000 | 236.05% | 0.42 | 0.43 | 0.48 | 0.52 | 1.08 | 35.16 | 1.92 | 6.36 | 0.00 | 5.93 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| RFIL | R F INDUSTRIES LTD | $17.81 | 276,000 | -20.92% | 17.21 | 17.81 | 16.00 | 13.45 | 10.37 | 53.51 | 48.73 | 51.66 | 23.92 | 26.04 | 0.34 | 0.53 | -0.19 | 0.72 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.47 | 30,000 | -57.14% | 3.56 | 3.72 | 5.57 | 6.90 | 18.46 | 31.77 | 29.57 | 31.17 | 65.97 | 75.46 | -0.55 | -0.65 | 0.10 | 0.72 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $218.41 | 6,502,000 | 137.04% | 225.77 | 225.24 | 213.89 | 215.45 | 243.00 | 45.23 | 17.91 | 27.01 | 0.00 | 0.37 | 1.76 | 3.63 | -1.86 | 0.72 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.81 | 124,000 | 230.67% | 10.89 | 11.16 | 12.31 | 13.38 | 14.18 | 36.32 | 15.36 | 16.45 | 45.36 | 44.85 | -0.45 | -0.47 | 0.02 | 0.72 | ||
| REG | REGENCY CENTERS CORP | $76.88 | 1,670,000 | 49.78% | 78.83 | 78.22 | 78.52 | 77.34 | 73.89 | 42.27 | 36.08 | 50.89 | 32.65 | 50.03 | 0.11 | 0.18 | -0.07 | 0.72 | ||
| AAUC | ALLIED GOLD CORP | $25.64 | 238,000 | -38.50% | 25.67 | 26.12 | 28.58 | 29.96 | 24.89 | 40.74 | 53.10 | 55.28 | 73.37 | 81.14 | -0.77 | -0.93 | 0.16 | 0.72 | ||
| PSTV | PLUS THERAPEUTICS INC | $4.20 | 214,000 | 20.90% | 5.02 | 5.57 | 5.84 | 6.05 | 9.90 | 28.92 | 2.23 | 1.56 | 0.00 | 0.00 | -0.40 | -0.25 | -0.16 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.