Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB | GRUPO CIBEST SA | $91.15 | 912,000 | 158.36% | 93.01 | 94.92 | 96.06 | 92.24 | 82.29 | 41.06 | 37.29 | 30.78 | 33.93 | 32.46 | -0.90 | -0.65 | -0.26 | 0.68 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $312.25 | 736,000 | -31.34% | 312.09 | 307.09 | 295.07 | 296.66 | 291.79 | 59.59 | 40.18 | 45.14 | 18.34 | 17.73 | 5.49 | 5.74 | -0.25 | 0.68 | ||
| BSRR | SIERRA BANCORP | $42.14 | 69,400 | 2.06% | 42.16 | 41.27 | 40.49 | 40.61 | 38.49 | 56.85 | 52.39 | 55.25 | 19.07 | 27.86 | 0.58 | 0.58 | -0.00 | 0.68 | ||
| TRIB | TRINITY BIOTECH PLC | $5.88 | 7,100 | -68.30% | 6.23 | 6.88 | 7.15 | 9.16 | 14.82 | 40.13 | 21.24 | 19.38 | 14.20 | 6.73 | -0.44 | -0.32 | -0.12 | 0.68 | ||
| CLW | CLEARWATER PAPER CORP | $13.89 | 266,000 | 35.71% | 13.48 | 15.97 | 18.54 | 18.68 | 16.88 | 34.50 | 13.71 | 14.95 | 34.99 | 33.26 | -1.64 | -1.53 | -0.11 | 0.68 | ||
| PRMB | PRIMO BRANDS CORP | $24.07 | 4,669,000 | -43.15% | 21.37 | 20.48 | 20.34 | 22.09 | 21.51 | 79.29 | 98.89 | 94.85 | 99.32 | 99.77 | 0.81 | 0.28 | 0.53 | 0.68 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.60 | 1,600 | -51.52% | 1.71 | 1.78 | 1.92 | 2.00 | 3.11 | 34.78 | 36.39 | 35.67 | 1.18 | 9.33 | -0.08 | -0.07 | -0.02 | 0.68 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.70 | 24,500 | 44.12% | 1.69 | 1.83 | 2.56 | 3.40 | 5.81 | 38.21 | 20.77 | 15.23 | 72.58 | 68.48 | -0.26 | -0.29 | 0.04 | 0.68 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $3.37 | 12,800 | -63.74% | 2.88 | 3.63 | 18.91 | 69.43 | 111.16 | 22.20 | 41.78 | 29.67 | 99.15 | 99.15 | -4.50 | -6.07 | 1.56 | 0.68 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.39 | 214,000 | -11.57% | 28.72 | 28.40 | 28.24 | 28.91 | 27.89 | 49.67 | 39.33 | 45.47 | 12.88 | 25.88 | 0.16 | 0.17 | -0.01 | 0.68 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.14 | 5,098,000 | -4.15% | 10.34 | 9.48 | 9.41 | 10.25 | 10.53 | 66.43 | 72.85 | 77.61 | 70.02 | 79.47 | 0.56 | 0.28 | 0.29 | 0.68 | ||
| RBA | RB GLOBAL INC | $96.15 | 1,553,000 | -60.19% | 92.43 | 88.23 | 85.15 | 93.93 | 99.09 | 70.44 | 86.04 | 88.97 | 89.40 | 90.86 | 2.98 | 1.96 | 1.02 | 0.68 | ||
| XWEL | XWELL INC | $0.54 | 49,700 | -17.17% | 0.64 | 0.67 | 0.81 | 0.91 | 1.01 | 29.58 | 12.60 | 9.72 | 12.48 | 17.97 | -0.07 | -0.06 | -0.01 | 0.68 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $245.43 | 577,000 | -34.88% | 225.88 | 218.42 | 229.26 | 238.35 | 218.86 | 66.51 | 95.75 | 91.33 | 97.59 | 93.05 | 3.16 | -1.57 | 4.73 | 0.68 | ||
| BSAC | BANCO SANTANDER CHILE | $32.33 | 272,000 | 22.52% | 31.98 | 32.17 | 33.22 | 33.62 | 33.35 | 49.24 | 73.86 | 75.18 | 79.52 | 81.21 | -0.20 | -0.35 | 0.16 | 0.68 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $44.57 | 156,000 | 21.88% | 43.43 | 40.27 | 38.77 | 38.70 | 38.77 | 69.75 | 75.19 | 79.20 | 61.08 | 69.50 | 2.07 | 1.48 | 0.59 | 0.68 | ||
| DERM | JOURNEY MEDICAL CORP | $4.42 | 110,000 | 14.58% | 4.76 | 4.91 | 6.09 | 6.47 | 6.50 | 34.41 | 17.96 | 14.87 | 36.24 | 33.00 | -0.44 | -0.44 | -0.00 | 0.68 | ||
| GNL | GLOBAL NET LEASE INC | $6.85 | 2,771,000 | -24.27% | 6.98 | 7.13 | 8.01 | 8.51 | 8.97 | 29.69 | 9.72 | 19.54 | 74.78 | 83.80 | -0.31 | -0.34 | 0.03 | 0.68 | ||
| RRBI | RED RIVER BANCSHARES INC | $104.77 | 35,400 | -56.02% | 104.64 | 103.11 | 102.26 | 100.29 | 95.20 | 54.59 | 45.36 | 48.84 | 29.70 | 38.32 | 1.03 | 0.88 | 0.15 | 0.68 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $136.62 | 2,365,000 | 16.05% | 128.38 | 128.44 | 138.13 | 130.68 | 133.50 | 54.60 | 89.13 | 89.33 | 91.50 | 97.17 | -0.42 | -2.82 | 2.40 | 0.69 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.62 | 308,000 | 47.37% | 21.67 | 23.31 | 29.43 | 37.27 | 42.01 | 24.25 | 11.24 | 7.43 | 43.47 | 22.68 | -2.70 | -2.78 | 0.08 | 0.69 | ||
| TNMG | TNL MEDIAGENE | $3.00 | 27,500 | -1.79% | 3.27 | 3.21 | 3.58 | 3.63 | 8.84 | 44.33 | 8.78 | 8.65 | 18.86 | 22.09 | -0.15 | -0.13 | -0.02 | 0.69 | ||
| GFR | GREENFIRE RESOURCES LTD | $7.68 | 3,302,000 | -68.44% | 6.49 | 6.60 | 6.38 | 6.25 | 6.14 | 64.80 | 67.61 | 36.46 | 69.20 | 36.37 | 0.10 | 0.03 | 0.07 | 0.69 | ||
| EQBK | EQUITY BANCSHARES INC | $49.21 | 89,000 | 7.23% | 49.16 | 48.50 | 48.55 | 49.22 | 47.41 | 54.31 | 46.10 | 47.92 | 33.74 | 41.47 | 0.31 | 0.22 | 0.09 | 0.69 | ||
| BSVN | BANK7 CORP | $59.18 | 38,000 | 35.71% | 58.81 | 58.19 | 56.16 | 53.29 | 48.09 | 61.08 | 51.45 | 52.22 | 16.51 | 15.16 | 0.89 | 0.98 | -0.09 | 0.69 | ||
| AURE | AURELION INC | $1.04 | 128,000 | -60.74% | 1.02 | 1.00 | 1.15 | 1.47 | 1.90 | 48.98 | 56.28 | 47.23 | 69.41 | 60.90 | -0.04 | -0.05 | 0.02 | 0.69 | ||
| VTSI | VIRTRA INC | $2.50 | 32,800 | -18.81% | 2.66 | 2.67 | 2.78 | 2.94 | 3.52 | 36.28 | 20.09 | 32.39 | 16.58 | 37.24 | -0.05 | -0.04 | -0.01 | 0.69 | ||
| TKO | TKO GROUP HOLDINGS INC | $199.22 | 1,307,000 | 10.86% | 187.82 | 181.40 | 183.26 | 187.06 | 192.87 | 69.14 | 88.75 | 81.03 | 93.25 | 88.38 | 4.07 | 1.29 | 2.78 | 0.69 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.86 | 1,295,000 | 40.61% | 24.03 | 23.18 | 22.05 | 21.76 | 20.54 | 62.70 | 68.62 | 68.37 | 46.95 | 53.48 | 0.79 | 0.61 | 0.17 | 0.69 | ||
| YUMC | YUM CHINA HOLDINGS INC | $49.73 | 1,359,000 | -36.82% | 47.95 | 46.36 | 43.69 | 44.30 | 46.86 | 76.60 | 81.49 | 82.86 | 96.35 | 98.73 | 1.79 | 1.35 | 0.44 | 0.69 | ||
| SAM | BOSTON BEER CO INC | $220.16 | 155,000 | -38.74% | 214.57 | 201.58 | 182.16 | 181.86 | 199.13 | 68.09 | 73.47 | 78.71 | 19.19 | 37.71 | 12.07 | 10.57 | 1.50 | 0.69 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.60 | 48,000 | -77.14% | 16.91 | 16.56 | 16.35 | 16.76 | 17.18 | 49.90 | 60.52 | 59.87 | 57.57 | 57.63 | 0.14 | 0.14 | 0.00 | 0.69 | ||
| TIPT | TIPTREE INC | $17.62 | 195,000 | 36.36% | 17.51 | 16.99 | 17.33 | 17.66 | 17.38 | 58.12 | 74.98 | 76.34 | 76.98 | 79.19 | 0.14 | 0.02 | 0.12 | 0.69 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.08 | 5,400,000 | 754.43% | 0.13 | 0.15 | 0.17 | 0.18 | 0.21 | 18.21 | 17.19 | 15.85 | 27.92 | 27.36 | -0.02 | -0.01 | -0.00 | 0.69 | ||
| SHBI | SHORE BANCSHARES INC | $22.85 | 151,000 | -28.77% | 22.72 | 22.73 | 22.86 | 23.10 | 21.29 | 51.31 | 47.91 | 44.84 | 36.75 | 31.21 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| INFY | INFOSYS LTD | $12.59 | 12,053,000 | 0.19% | 12.38 | 12.37 | 11.57 | 11.58 | 12.61 | 57.27 | 45.12 | 47.17 | 21.57 | 24.71 | 0.27 | 0.29 | -0.01 | 0.69 | ||
| SACH | SACHEM CAPITAL CORP | $0.82 | 124,000 | 146.03% | 0.82 | 0.82 | 0.87 | 0.87 | 0.96 | 39.16 | 21.38 | 21.59 | 88.80 | 90.25 | -0.01 | -0.02 | 0.00 | 0.69 | ||
| FIEE | FIEE INC | $2.98 | 1,500 | -57.14% | 2.96 | 3.13 | 3.54 | 3.71 | 5.00 | 41.11 | 57.78 | 53.46 | 89.95 | 96.27 | -0.16 | -0.19 | 0.03 | 0.69 | ||
| PACS | PACS GROUP INC | $49.10 | 701,000 | -29.05% | 48.67 | 47.92 | 44.86 | 44.57 | 40.14 | 57.61 | 59.88 | 66.40 | 50.13 | 59.33 | 1.28 | 1.27 | 0.01 | 0.69 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $2.32 | 16,200 | 63.64% | 2.30 | 2.34 | 3.18 | 4.01 | 3.94 | 40.41 | 29.95 | 28.30 | 95.99 | 92.23 | -0.23 | -0.31 | 0.08 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $12.80 | 107,000 | 64.62% | 14.32 | 14.85 | 15.70 | 16.16 | 15.38 | 23.54 | 10.80 | 15.23 | 3.13 | 4.74 | -0.63 | -0.42 | -0.21 | 0.69 | ||
| GPOR | GULFPORT ENERGY CORP | $161.91 | 459,000 | 19.84% | 161.34 | 162.68 | 164.22 | 163.83 | 177.94 | 49.92 | 29.12 | 16.62 | 32.94 | 14.84 | -1.48 | -0.63 | -0.85 | 0.69 | ||
| WINA | WINMARK CORP | $271.87 | 47,600 | -14.54% | 276.59 | 285.49 | 294.37 | 332.07 | 372.39 | 41.27 | 23.37 | 18.06 | 55.32 | 36.84 | -7.90 | -7.21 | -0.69 | 0.69 | ||
| ARCC | ARES CAPITAL CORP | $19.44 | 3,442,000 | -34.00% | 19.19 | 18.90 | 19.13 | 19.13 | 18.97 | 57.76 | 71.70 | 71.97 | 74.36 | 76.14 | 0.11 | 0.02 | 0.09 | 0.69 | ||
| BANF | BANCFIRST CORP | $117.72 | 148,000 | -5.73% | 113.84 | 111.77 | 109.87 | 111.88 | 111.75 | 69.79 | 84.12 | 79.10 | 99.03 | 99.68 | 2.04 | 1.29 | 0.75 | 0.69 | ||
| AM | ANTERO MIDSTREAM CORP | $19.78 | 2,359,000 | -21.60% | 20.29 | 20.47 | 21.01 | 21.65 | 21.64 | 42.02 | 18.90 | 10.95 | 23.27 | 11.03 | -0.37 | -0.24 | -0.14 | 0.69 | ||
| KMPR | KEMPER CORP | $34.39 | 1,066,000 | -20.51% | 33.61 | 31.37 | 28.59 | 28.28 | 29.56 | 64.23 | 62.92 | 69.98 | 22.86 | 37.99 | 1.83 | 1.62 | 0.22 | 0.69 | ||
| CVI | CVR ENERGY INC | $38.71 | 2,097,000 | -25.21% | 47.56 | 53.97 | 52.80 | 43.13 | 36.38 | 26.51 | 5.58 | 5.06 | 3.69 | 1.89 | -4.00 | -1.33 | -2.67 | 0.69 | ||
| EPR | EPR PROPERTIES | $61.18 | 703,000 | -11.79% | 59.30 | 57.37 | 57.31 | 58.99 | 57.56 | 65.38 | 86.94 | 83.25 | 87.21 | 85.31 | 1.15 | 0.59 | 0.55 | 0.69 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.08 | 1,059,000 | 7.40% | 30.10 | 29.34 | 29.44 | 31.33 | 32.16 | 53.39 | 78.16 | 82.97 | 81.16 | 91.09 | 0.39 | 0.16 | 0.23 | 0.69 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.21 | 49,400 | 14.88% | 1.29 | 1.49 | 1.69 | 1.86 | 2.54 | 27.28 | 3.29 | 3.31 | 13.93 | 11.36 | -0.15 | -0.13 | -0.02 | 0.69 | ||
| LIMN | LIMINATUS PHARMA INC | $2.77 | 19,400 | -2.02% | 2.74 | 2.92 | 3.41 | 4.52 | 9.88 | 41.11 | 28.52 | 24.52 | 76.11 | 64.75 | -0.26 | -0.28 | 0.02 | 0.69 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.78 | 1,011,000 | -8.92% | 125.87 | 124.07 | 121.61 | 123.43 | 116.42 | 57.66 | 54.55 | 59.03 | 26.47 | 36.18 | 1.58 | 1.34 | 0.25 | 0.69 | ||
| SPRC | SCISPARC LTD | $0.38 | 170,000 | -30.89% | 0.56 | 1.07 | 3.31 | 4.69 | 5.28 | 15.00 | 1.34 | 1.29 | 0.00 | 1.48 | -0.91 | -0.98 | 0.07 | 0.70 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.68 | 15,300 | -75.71% | 0.70 | 0.72 | 0.98 | 1.41 | 3.89 | 36.98 | 49.81 | 44.98 | 91.01 | 88.72 | -0.08 | -0.10 | 0.02 | 0.70 | ||
| ANIP | ANI PHARMACEUTICALS INC | $71.25 | 1,189,000 | 145.66% | 70.75 | 71.49 | 72.38 | 75.90 | 77.15 | 48.94 | 18.92 | 14.24 | 28.53 | 14.93 | -0.91 | -0.68 | -0.23 | 0.70 | ||
| DX | DYNEX CAPITAL INC | $10.63 | 4,396,000 | 19.33% | 10.71 | 10.82 | 11.40 | 12.20 | 12.78 | 41.93 | 41.26 | 45.60 | 76.43 | 80.32 | -0.18 | -0.21 | 0.03 | 0.70 | ||
| JBDI | JBDI HOLDINGS LTD | $2.30 | 83,000 | -22.43% | 2.50 | 2.47 | 1.72 | 1.50 | 1.40 | 52.11 | 35.50 | 44.98 | 1.35 | 15.26 | 0.23 | 0.28 | -0.04 | 0.70 | ||
| AXG | SOLOWIN HOLDINGS LTD | $1.07 | 502,000 | -36.46% | 2.16 | 8.91 | 145.37 | 368.13 | 545.01 | 10.96 | 0.45 | 0.32 | 3.73 | 5.51 | -35.18 | -46.29 | 11.11 | 0.70 | ||
| SMBK | SMARTFINANCIAL INC | $48.10 | 80,000 | -30.43% | 48.58 | 49.13 | 50.16 | 49.91 | 45.48 | 42.76 | 18.99 | 17.17 | 47.15 | 49.23 | -0.55 | -0.49 | -0.06 | 0.70 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.50 | 4,000 | 100.00% | 1.53 | 1.53 | 1.52 | 1.39 | 1.45 | 46.99 | 62.55 | 68.95 | 66.81 | 76.74 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| GCMG | GCM GROSVENOR INC | $13.92 | 918,000 | 119.62% | 12.88 | 12.67 | 12.87 | 13.01 | 11.92 | 65.24 | 73.93 | 61.37 | 88.29 | 77.81 | 0.10 | -0.04 | 0.15 | 0.70 | ||
| STE | STERIS PLC | $257.12 | 934,000 | -17.49% | 242.11 | 233.85 | 221.53 | 222.53 | 224.19 | 75.44 | 90.02 | 88.56 | 94.64 | 95.02 | 9.44 | 6.56 | 2.88 | 0.70 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.60 | 710,000 | -31.07% | 8.55 | 8.40 | 8.55 | 8.59 | 8.06 | 53.95 | 56.08 | 56.51 | 59.82 | 66.06 | 0.03 | 0.00 | 0.03 | 0.70 | ||
| PAYX | PAYCHEX INC | $116.20 | 3,140,000 | -6.10% | 114.71 | 113.78 | 111.53 | 112.86 | 103.73 | 56.28 | 58.16 | 67.11 | 43.49 | 55.33 | 1.91 | 1.50 | 0.41 | 0.70 | ||
| VRSN | VERISIGN INC | $311.12 | 900,000 | 17.49% | 309.82 | 307.20 | 298.85 | 287.28 | 273.76 | 57.03 | 54.00 | 58.58 | 15.19 | 28.50 | 3.66 | 3.93 | -0.27 | 0.70 | ||
| HAE | HAEMONETICS CORP | $122.36 | 798,000 | -20.12% | 121.02 | 119.94 | 112.14 | 98.79 | 80.43 | 58.73 | 28.32 | 38.78 | 9.67 | 22.54 | 2.78 | 3.21 | -0.43 | 0.70 | ||
| MTC | MMTEC INC | $5.73 | 8,900 | -28.23% | 5.35 | 5.56 | 5.30 | 4.16 | 4.68 | 55.01 | 35.38 | 23.20 | 65.37 | 38.21 | 0.06 | 0.07 | -0.01 | 0.70 | ||
| PW | POWER REIT | $7.05 | 2,400 | -29.41% | 6.84 | 6.82 | 6.94 | 7.80 | 8.02 | 54.43 | 63.77 | 54.83 | 90.18 | 82.32 | -0.04 | -0.07 | 0.04 | 0.70 | ||
| KFRC | KFORCE INC | $55.01 | 140,000 | -0.71% | 56.58 | 54.99 | 53.26 | 54.39 | 44.78 | 50.64 | 33.16 | 40.24 | 11.25 | 25.21 | 0.75 | 0.99 | -0.24 | 0.70 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $192.96 | 1,322,000 | -18.75% | 186.08 | 181.96 | 172.51 | 165.16 | 165.16 | 69.72 | 83.62 | 84.09 | 63.72 | 70.39 | 5.99 | 4.88 | 1.11 | 0.70 | ||
| BIIB | BIOGEN INC | $253.25 | 735,000 | -35.70% | 250.01 | 246.40 | 231.47 | 219.64 | 203.99 | 59.82 | 62.73 | 60.55 | 27.26 | 20.49 | 6.25 | 6.62 | -0.37 | 0.70 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $115.78 | 378,000 | -41.58% | 116.98 | 115.30 | 113.83 | 115.63 | 109.65 | 51.94 | 42.17 | 48.83 | 10.68 | 20.08 | 0.99 | 1.00 | -0.01 | 0.70 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.08 | 1,381,000 | -17.45% | 3.89 | 3.98 | 4.58 | 5.06 | 6.08 | 47.58 | 39.88 | 26.97 | 99.56 | 84.43 | -0.19 | -0.23 | 0.05 | 0.70 | ||
| PCYO | PURE CYCLE CORP | $10.94 | 35,500 | -15.48% | 10.75 | 10.77 | 10.94 | 10.96 | 10.88 | 53.34 | 88.20 | 72.76 | 93.99 | 95.46 | -0.03 | -0.08 | 0.05 | 0.70 | ||
| MCS | MARCUS CORP | $27.20 | 201,000 | 57.03% | 27.27 | 27.80 | 27.65 | 26.98 | 22.39 | 46.50 | 24.42 | 25.93 | 37.83 | 35.05 | -0.22 | -0.13 | -0.10 | 0.70 | ||
| BALL | BALL CORP | $66.79 | 2,033,000 | 2.68% | 65.93 | 64.85 | 61.52 | 62.11 | 61.26 | 59.49 | 58.68 | 62.40 | 26.34 | 28.59 | 1.63 | 1.53 | 0.10 | 0.70 | ||
| AIFU | AIFU INC | $8.14 | 700 | 133.33% | 8.99 | 9.95 | 11.50 | 22.62 | 29.55 | 36.37 | 5.72 | 3.53 | 13.68 | 9.02 | -1.17 | -1.11 | -0.07 | 0.70 | ||
| FTEK | FUEL TECH INC | $1.37 | 40,000 | -42.03% | 1.42 | 1.41 | 1.56 | 1.58 | 1.47 | 41.56 | 34.52 | 31.75 | 47.27 | 41.82 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| HBCP | HOME BANCORP INC | $61.45 | 51,000 | -13.56% | 61.32 | 62.02 | 65.55 | 67.70 | 65.06 | 40.94 | 58.96 | 54.91 | 90.98 | 87.93 | -1.27 | -1.49 | 0.21 | 0.70 | ||
| BMRC | BANK OF MARIN BANCORP | $28.65 | 64,000 | -11.11% | 28.83 | 27.90 | 27.63 | 27.86 | 26.87 | 56.13 | 60.70 | 64.59 | 44.49 | 56.68 | 0.43 | 0.37 | 0.06 | 0.70 | ||
| NTES | NETEASE INC | $128.03 | 1,174,000 | 105.24% | 120.49 | 121.24 | 119.93 | 123.39 | 120.71 | 62.67 | 92.36 | 88.99 | 96.23 | 96.81 | 1.45 | 0.01 | 1.44 | 0.70 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.02 | 20,300 | -93.07% | 1.04 | 1.04 | 1.30 | 1.75 | 2.91 | 43.17 | 41.48 | 38.81 | 78.00 | 74.51 | -0.06 | -0.08 | 0.02 | 0.70 | ||
| GPRK | GEOPARK LTD | $9.28 | 497,000 | -23.30% | 10.01 | 10.77 | 11.09 | 10.36 | 9.84 | 30.17 | 13.48 | 11.78 | 16.81 | 11.70 | -0.50 | -0.27 | -0.22 | 0.70 | ||
| MDLN | MEDLINE INC | $40.91 | 7,435,000 | -0.40% | 36.56 | 35.75 | 35.01 | 36.39 | 39.44 | 72.30 | 88.47 | 86.40 | 95.09 | 94.15 | 1.29 | 0.45 | 0.84 | 0.70 | ||
| WLY | JOHN WILEY & SONS INC | $50.95 | 275,000 | -4.18% | 50.96 | 51.85 | 50.03 | 50.49 | 44.07 | 49.50 | 19.22 | 21.22 | 8.63 | 8.51 | 0.09 | 0.35 | -0.26 | 0.70 | ||
| AU | ANGLOGOLD ASHANTI PLC | $93.85 | 3,063,000 | -5.32% | 87.85 | 88.31 | 95.11 | 92.55 | 96.33 | 54.38 | 88.27 | 84.00 | 91.24 | 97.08 | -0.59 | -2.27 | 1.68 | 0.70 | ||
| OPCH | OPTION CARE HEALTH INC | $31.65 | 1,412,000 | -59.07% | 31.66 | 31.45 | 27.62 | 25.11 | 26.17 | 75.48 | 65.55 | 62.00 | 10.51 | 7.88 | 1.09 | 1.35 | -0.26 | 0.70 | ||
| GLBS | GLOBUS MARITIME LTD | $2.75 | 170,000 | -18.27% | 2.75 | 2.91 | 3.31 | 3.25 | 2.62 | 38.89 | 17.09 | 9.23 | 49.07 | 23.04 | -0.19 | -0.18 | -0.01 | 0.70 | ||
| USNA | USANA HEALTH SCIENCES INC | $13.10 | 247,000 | -4.26% | 14.16 | 14.41 | 14.58 | 16.63 | 17.82 | 34.89 | 31.68 | 37.46 | 7.65 | 11.20 | -0.29 | -0.18 | -0.11 | 0.70 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.85 | 407,000 | -49.75% | 13.13 | 12.98 | 13.02 | 13.55 | 12.90 | 48.14 | 29.69 | 37.54 | 13.03 | 20.27 | 0.06 | 0.07 | -0.00 | 0.70 | ||
| VOXR | VOX ROYALTY CORP | $4.86 | 476,000 | -29.17% | 4.84 | 4.87 | 5.19 | 5.02 | 5.28 | 47.23 | 70.93 | 71.35 | 85.42 | 94.65 | -0.06 | -0.10 | 0.04 | 0.70 | ||
| AGO | ASSURED GUARANTY LTD | $73.93 | 306,000 | -31.70% | 71.93 | 70.89 | 70.93 | 75.55 | 78.58 | 63.15 | 85.13 | 81.42 | 100.00 | 94.36 | 0.72 | 0.22 | 0.50 | 0.70 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.40 | 15,700 | -78.04% | 3.60 | 3.88 | 3.39 | 3.55 | 44.77 | 58.65 | 58.56 | 38.80 | 75.31 | 48.39 | 0.07 | 0.01 | 0.05 | 0.71 | ||
| FORR | FORRESTER RESEARCH INC | $8.80 | 60,000 | -49.15% | 9.92 | 10.98 | 11.40 | 10.87 | 8.62 | 25.67 | 11.16 | 7.96 | 6.92 | 4.46 | -0.75 | -0.42 | -0.33 | 0.71 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.05 | 251,000 | 10.57% | 1.10 | 1.11 | 1.20 | 1.29 | 1.42 | 40.76 | 23.33 | 23.89 | 31.39 | 37.78 | -0.04 | -0.03 | -0.00 | 0.71 | ||
| BAX | BAXTER INTERNATIONAL INC | $26.42 | 3,830,000 | -15.62% | 25.24 | 25.18 | 24.52 | 24.41 | 21.54 | 59.26 | 80.84 | 77.33 | 87.51 | 84.53 | 0.41 | 0.24 | 0.17 | 0.71 | ||
| EHLD | EUROHOLDINGS LTD | $11.64 | 500 | -72.22% | 11.66 | 11.72 | 12.22 | 10.41 | 9.05 | 48.37 | 24.29 | 24.77 | 36.44 | 37.86 | -0.11 | -0.09 | -0.03 | 0.71 | ||
| ICCM | ICECURE MEDICAL LTD | $0.79 | 171,000 | -76.58% | 0.82 | 0.93 | 1.44 | 2.54 | 7.26 | 29.81 | 24.33 | 16.76 | 63.80 | 36.04 | -0.20 | -0.22 | 0.02 | 0.71 | ||
| GMAB | GENMAB A | $54.07 | 3,083,000 | -39.98% | 55.26 | 47.73 | 40.05 | 34.92 | 31.26 | 67.75 | 73.94 | 73.01 | 16.00 | 24.71 | 4.87 | 4.63 | 0.24 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.