Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG | TRUBRIDGE INC | $25.79 | 385,000 | 15.96% | 24.91 | 22.36 | 19.27 | 20.23 | 20.41 | 83.11 | 98.36 | 98.39 | 93.41 | 95.60 | 2.21 | 1.92 | 0.29 | 0.71 | ||
| PCB | PCB BANCORP | $24.33 | 14,600 | -9.32% | 24.16 | 24.06 | 22.96 | 22.76 | 22.04 | 58.64 | 46.17 | 54.72 | 6.32 | 20.66 | 0.38 | 0.42 | -0.03 | 0.71 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.85 | 231,000 | -55.06% | 12.64 | 12.42 | 12.19 | 11.70 | 11.98 | 66.50 | 76.25 | 75.28 | 20.09 | 26.37 | 0.21 | 0.20 | 0.02 | 0.71 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.38 | 314,000 | 16.73% | 4.55 | 4.48 | 4.87 | 5.88 | 7.28 | 40.47 | 43.05 | 50.41 | 37.10 | 54.90 | -0.10 | -0.12 | 0.01 | 0.71 | ||
| MPB | MID PENN BANCORP INC | $33.32 | 88,000 | -4.35% | 33.67 | 33.68 | 32.65 | 32.52 | 30.71 | 50.50 | 14.34 | 26.82 | 4.82 | 14.77 | 0.24 | 0.37 | -0.13 | 0.71 | ||
| SRCE | 1ST SOURCE CORP | $73.86 | 108,000 | -0.92% | 73.61 | 73.51 | 70.29 | 68.26 | 64.93 | 57.29 | 27.87 | 30.24 | 13.82 | 13.70 | 0.97 | 1.17 | -0.20 | 0.71 | ||
| NYT | NEW YORK TIMES CO | $78.72 | 2,027,000 | 65.74% | 79.86 | 80.72 | 80.77 | 75.71 | 67.01 | 43.36 | 46.52 | 41.75 | 36.29 | 32.59 | -0.56 | -0.23 | -0.33 | 0.71 | ||
| ELA | ENVELA CORP | $17.80 | 62,500 | 66.22% | 17.86 | 17.59 | 15.68 | 14.43 | 11.29 | 57.14 | 34.05 | 35.93 | 21.02 | 11.11 | 0.53 | 0.69 | -0.16 | 0.71 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.19 | 200,000 | 52.67% | 6.29 | 6.31 | 6.40 | 6.49 | 6.02 | 43.57 | 16.65 | 26.36 | 0.00 | 18.51 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.77 | 28.06 | 0.00 | 0.00 | 66.67 | 44.44 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.51 | 98,000 | -18.33% | 37.82 | 37.38 | 37.52 | 38.68 | 38.32 | 57.20 | 36.87 | 33.46 | 36.81 | 28.02 | 0.20 | 0.10 | 0.10 | 0.71 | ||
| SHBI | SHORE BANCSHARES INC | $19.50 | 194,000 | -1.52% | 19.29 | 19.38 | 18.76 | 18.71 | 17.53 | 55.95 | 30.72 | 30.96 | 16.45 | 18.52 | 0.16 | 0.19 | -0.03 | 0.71 | ||
| VGZ | VISTA GOLD CORP | $2.05 | 1,061,000 | 19.08% | 2.14 | 2.10 | 2.20 | 2.26 | 1.93 | 46.54 | 32.22 | 41.78 | 20.69 | 28.94 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| SLSN | SOLESENCE INC | $1.34 | 19,100 | 75.23% | 1.25 | 1.23 | 1.13 | 1.37 | 2.33 | 57.67 | 62.02 | 64.86 | 69.48 | 76.22 | 0.06 | 0.04 | 0.02 | 0.71 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.89 | 262,000 | 3.97% | 7.30 | 7.19 | 7.44 | 7.64 | 6.66 | 62.56 | 74.13 | 58.36 | 100.00 | 86.81 | 0.06 | -0.05 | 0.10 | 0.71 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.16 | 46,000 | 66.67% | 51.55 | 51.81 | 49.20 | 48.68 | 45.75 | 56.21 | 75.17 | 78.39 | 39.32 | 41.24 | 0.76 | 0.84 | -0.08 | 0.71 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $301.07 | 784,000 | -45.25% | 300.25 | 298.08 | 288.86 | 274.98 | 274.59 | 58.92 | 67.36 | 72.30 | 55.36 | 66.91 | 3.66 | 3.82 | -0.16 | 0.71 | ||
| CWEN | CLEARWAY ENERGY INC | $40.30 | 741,000 | -23.69% | 39.46 | 39.77 | 39.12 | 37.15 | 34.35 | 53.77 | 49.53 | 52.70 | 53.38 | 53.39 | 0.20 | 0.18 | 0.02 | 0.71 | ||
| GLBS | GLOBUS MARITIME LTD | $2.22 | 66,000 | 388.89% | 2.13 | 2.10 | 1.98 | 1.83 | 1.49 | 59.30 | 59.69 | 59.49 | 48.29 | 49.44 | 0.06 | 0.06 | 0.00 | 0.72 | ||
| SPNT | SIRIUSPOINT LTD | $23.25 | 376,000 | 12.57% | 23.47 | 23.17 | 21.86 | 21.40 | 20.17 | 57.34 | 63.30 | 69.91 | 3.90 | 19.82 | 0.49 | 0.55 | -0.06 | 0.72 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.89 | 2,862,000 | 703.93% | 3.85 | 3.65 | 4.10 | 3.95 | 3.96 | 67.91 | 80.10 | 76.83 | 91.43 | 88.89 | 0.06 | -0.09 | 0.15 | 0.72 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.16 | 1,498,000 | -5.43% | 41.48 | 41.20 | 41.32 | 40.95 | 39.87 | 56.40 | 84.81 | 84.51 | 83.59 | 94.53 | 0.24 | 0.02 | 0.23 | 0.72 | ||
| CVSA | COVISTA INC | $113.86 | 260,000 | 92.59% | 114.14 | 114.55 | 109.29 | 107.30 | 116.21 | 51.56 | 65.61 | 62.14 | 54.40 | 50.84 | 0.80 | 1.27 | -0.47 | 0.72 | ||
| AMCR | AMCOR PLC | $37.75 | 3,805,000 | -6.19% | 39.23 | 40.06 | 41.76 | 42.85 | 42.79 | 37.29 | 9.44 | 8.13 | 13.47 | 7.54 | -0.92 | -0.69 | -0.23 | 0.72 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.15 | 1,203,000 | -12.64% | 109.64 | 106.67 | 101.31 | 97.23 | 88.35 | 70.65 | 81.61 | 81.73 | 37.23 | 36.68 | 3.22 | 3.03 | 0.18 | 0.72 | ||
| GPC | GENUINE PARTS CO | $104.99 | 1,752,000 | 31.43% | 108.53 | 108.65 | 108.92 | 120.97 | 127.12 | 42.78 | 16.64 | 11.60 | 20.10 | 10.93 | -0.97 | -0.56 | -0.40 | 0.72 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.83 | 103,000 | 114.58% | 17.41 | 17.84 | 17.54 | 17.00 | 15.11 | 39.39 | 24.84 | 23.92 | 8.52 | 5.92 | -0.18 | -0.00 | -0.18 | 0.72 | ||
| DTM | DT MIDSTREAM INC | $147.46 | 1,219,000 | -30.26% | 137.05 | 135.37 | 136.61 | 129.66 | 119.15 | 73.35 | 90.32 | 88.93 | 98.52 | 99.51 | 2.10 | 0.43 | 1.67 | 0.72 | ||
| HCKT | HACKETT GROUP INC | $13.49 | 231,000 | 56.08% | 13.30 | 13.27 | 13.42 | 16.05 | 18.02 | 51.65 | 39.38 | 35.50 | 44.97 | 42.91 | -0.11 | -0.13 | 0.02 | 0.72 | ||
| BTG | B2GOLD CORP | $4.36 | 31,919,000 | 45.01% | 4.65 | 4.76 | 4.92 | 4.90 | 4.61 | 40.00 | 14.12 | 11.06 | 16.46 | 9.15 | -0.09 | -0.04 | -0.05 | 0.72 | ||
| NBTB | NBT BANCORP INC | $44.21 | 369,000 | 90.21% | 44.43 | 44.68 | 43.30 | 43.59 | 42.76 | 50.97 | 47.08 | 49.44 | 19.47 | 19.99 | 0.19 | 0.38 | -0.19 | 0.72 | ||
| PSN | PARSONS CORP | $50.87 | 1,674,000 | -0.06% | 52.32 | 54.37 | 56.81 | 61.62 | 71.18 | 36.46 | 13.75 | 12.97 | 7.07 | 8.98 | -1.62 | -1.32 | -0.30 | 0.72 | ||
| ARCC | ARES CAPITAL CORP | $19.25 | 5,764,000 | -12.05% | 18.91 | 18.67 | 18.53 | 19.36 | 20.28 | 59.56 | 76.53 | 69.52 | 65.65 | 56.26 | 0.16 | 0.11 | 0.06 | 0.72 | ||
| QXO | QXO INC | $19.82 | 12,916,000 | -8.39% | 21.03 | 21.49 | 21.40 | 22.26 | 20.90 | 42.81 | 14.66 | 10.38 | 4.78 | 2.61 | -0.31 | -0.00 | -0.31 | 0.72 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.67 | 830,000 | -10.37% | 7.70 | 7.63 | 7.33 | 7.21 | 6.74 | 55.21 | 29.08 | 45.20 | 17.62 | 33.87 | 0.12 | 0.13 | -0.01 | 0.72 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.35 | 17,700 | 4.12% | 4.78 | 4.68 | 4.58 | 4.67 | 4.77 | 41.53 | 51.39 | 56.08 | 21.10 | 29.41 | 0.01 | 0.04 | -0.03 | 0.72 | ||
| ASND | ASCENDIS PHARMA A | $220.93 | 453,000 | -20.94% | 229.03 | 233.96 | 231.14 | 223.49 | 210.25 | 42.48 | 21.19 | 17.99 | 13.94 | 9.13 | -1.74 | 0.38 | -2.12 | 0.72 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.33 | 4,600 | -6.12% | 4.56 | 4.70 | 4.96 | 5.53 | 6.10 | 32.61 | 19.63 | 20.43 | 11.90 | 8.32 | -0.19 | -0.16 | -0.04 | 0.72 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.14 | 436,000 | 40.65% | 6.01 | 5.98 | 7.53 | 8.87 | 7.28 | 45.55 | 46.83 | 46.25 | 73.39 | 70.41 | -0.49 | -0.63 | 0.14 | 0.72 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.93 | 9,200 | 39.39% | 2.78 | 2.66 | 2.67 | 2.92 | 5.33 | 56.96 | 81.09 | 79.83 | 82.70 | 82.59 | 0.04 | 0.01 | 0.03 | 0.72 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.26 | 192,000 | 20.75% | 18.71 | 18.55 | 18.15 | 19.26 | 21.21 | 60.15 | 70.72 | 63.14 | 55.02 | 47.26 | 0.20 | 0.16 | 0.04 | 0.72 | ||
| GMAB | GENMAB A | $26.45 | 714,000 | -46.03% | 26.90 | 27.64 | 27.41 | 29.80 | 28.79 | 41.87 | 17.30 | 13.75 | 9.37 | 6.15 | -0.31 | -0.15 | -0.16 | 0.72 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.06 | 1,078,000 | -30.50% | 54.01 | 54.75 | 56.90 | 57.19 | 56.36 | 44.16 | 43.83 | 33.73 | 84.51 | 64.31 | -0.76 | -0.82 | 0.05 | 0.72 | ||
| STRT | STRATTEC SECURITY CORP | $72.60 | 119,000 | 120.37% | 76.61 | 77.81 | 79.64 | 80.64 | 74.39 | 39.02 | 19.52 | 16.81 | 4.86 | 5.53 | -1.33 | -0.83 | -0.49 | 0.72 | ||
| WDH | WATERDROP INC | $1.62 | 198,000 | 112.90% | 1.68 | 1.69 | 1.71 | 1.76 | 1.78 | 37.48 | 8.89 | 13.21 | 10.33 | 16.41 | -0.01 | -0.00 | -0.00 | 0.72 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.06 | 122,000 | -12.23% | 13.87 | 13.89 | 13.56 | 12.93 | 12.02 | 59.91 | 68.87 | 72.97 | 50.21 | 51.30 | 0.13 | 0.13 | 0.00 | 0.72 | ||
| VEL | VELOCITY FINANCIAL INC | $19.42 | 19,700 | -27.04% | 19.47 | 19.28 | 18.53 | 19.07 | 18.71 | 55.60 | 36.86 | 47.16 | 10.81 | 19.19 | 0.27 | 0.30 | -0.03 | 0.72 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.44 | 1,196,000 | 30.14% | 12.02 | 11.68 | 10.95 | 10.63 | 9.98 | 65.80 | 64.41 | 61.58 | 40.64 | 21.50 | 0.39 | 0.38 | 0.00 | 0.72 | ||
| MCS | MARCUS CORP | $17.58 | 153,000 | -4.97% | 18.63 | 18.82 | 17.46 | 16.52 | 15.88 | 42.91 | 21.00 | 34.12 | 4.81 | 14.10 | 0.24 | 0.47 | -0.23 | 0.72 | ||
| BCAL | CALIFORNIA BANCORP | $18.84 | 101,000 | -37.27% | 18.65 | 18.52 | 18.15 | 18.53 | 17.85 | 59.81 | 61.74 | 66.74 | 33.69 | 44.17 | 0.19 | 0.17 | 0.02 | 0.72 | ||
| CGAU | CENTERRA GOLD INC | $17.27 | 1,849,000 | 7.06% | 18.38 | 18.81 | 18.48 | 17.40 | 13.65 | 39.88 | 5.97 | 10.00 | 0.00 | 2.54 | -0.15 | 0.10 | -0.25 | 0.72 | ||
| OTIS | OTIS WORLDWIDE CORP | $77.08 | 2,169,000 | -24.84% | 78.13 | 79.24 | 82.33 | 85.68 | 87.57 | 40.38 | 22.44 | 20.21 | 20.19 | 12.32 | -1.19 | -1.13 | -0.06 | 0.72 | ||
| TAC | TRANSALTA CORP | $12.48 | 1,182,000 | -29.73% | 12.39 | 12.99 | 12.93 | 12.98 | 13.47 | 45.38 | 19.49 | 20.97 | 31.68 | 28.79 | -0.20 | -0.13 | -0.07 | 0.72 | ||
| CJMB | CALLAN JMB INC | $1.11 | 534,000 | 528.24% | 1.07 | 1.13 | 1.45 | 1.61 | 2.98 | 41.73 | 53.80 | 37.97 | 79.31 | 45.98 | -0.12 | -0.14 | 0.02 | 0.72 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $96.53 | 438,000 | -15.77% | 94.13 | 95.45 | 93.83 | 90.72 | 79.66 | 55.12 | 66.77 | 54.01 | 75.10 | 55.57 | 0.37 | 0.27 | 0.10 | 0.72 | ||
| BIIB | BIOGEN INC | $187.06 | 697,000 | -38.48% | 186.64 | 181.68 | 184.71 | 182.11 | 164.45 | 53.08 | 74.87 | 71.35 | 73.39 | 71.89 | 1.48 | 0.43 | 1.06 | 0.72 | ||
| CLW | CLEARWATER PAPER CORP | $13.32 | 168,000 | -57.79% | 14.28 | 14.63 | 14.34 | 16.21 | 18.58 | 40.13 | 39.27 | 38.00 | 19.22 | 21.65 | -0.24 | -0.07 | -0.17 | 0.73 | ||
| LEGN | LEGEND BIOTECH CORP | $23.59 | 996,000 | 6.98% | 24.12 | 21.58 | 19.71 | 20.16 | 27.05 | 62.38 | 62.01 | 62.25 | 39.90 | 45.37 | 1.37 | 1.31 | 0.06 | 0.73 | ||
| ATXG | ADDENTAX GROUP CORP | $5.13 | 66,000 | -94.20% | 5.52 | 5.78 | 5.14 | 5.59 | 7.55 | 47.28 | 16.18 | 16.51 | 11.67 | 11.71 | -0.06 | 0.10 | -0.15 | 0.73 | ||
| UDR | UDR INC | $36.39 | 2,634,000 | -57.59% | 35.46 | 35.17 | 35.60 | 36.23 | 36.69 | 60.20 | 84.22 | 81.58 | 99.17 | 91.56 | 0.20 | -0.03 | 0.23 | 0.73 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $13.11 | 149,000 | 36.70% | 12.95 | 12.49 | 13.25 | 17.37 | 23.77 | 51.59 | 80.37 | 83.73 | 85.23 | 88.98 | -0.10 | -0.28 | 0.18 | 0.73 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.78 | 82,000 | -78.53% | 1.73 | 1.79 | 1.67 | 1.64 | 1.69 | 51.97 | 43.89 | 32.96 | 46.44 | 33.10 | 0.01 | 0.01 | -0.01 | 0.73 | ||
| NXTC | NEXTCURE INC | $9.36 | 90,000 | 69.81% | 10.40 | 10.96 | 11.47 | 11.89 | 9.64 | 40.41 | 12.17 | 7.15 | 6.43 | 2.98 | -0.54 | -0.30 | -0.24 | 0.73 | ||
| GIB | CGI INC | $66.58 | 505,000 | -32.40% | 72.04 | 72.56 | 72.71 | 80.34 | 86.17 | 33.56 | 23.75 | 30.02 | 4.40 | 16.72 | -1.42 | -0.48 | -0.94 | 0.73 | ||
| OABI | OMNIAB INC | $1.40 | 510,000 | -27.14% | 1.45 | 1.48 | 1.65 | 1.77 | 1.75 | 38.53 | 10.00 | 5.76 | 28.26 | 27.10 | -0.07 | -0.06 | -0.00 | 0.73 | ||
| CYN | CYNGN INC | $1.68 | 179,000 | -31.68% | 1.65 | 1.63 | 1.73 | 2.09 | 3.79 | 49.54 | 68.69 | 68.38 | 91.24 | 91.97 | -0.02 | -0.04 | 0.02 | 0.73 | ||
| VALE | VALE SA | $16.18 | 12,473,000 | -14.04% | 16.95 | 17.00 | 16.20 | 15.45 | 13.23 | 44.42 | 16.01 | 19.22 | 12.92 | 6.80 | 0.12 | 0.32 | -0.20 | 0.73 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.22 | 7,600 | 43.40% | 5.12 | 5.09 | 4.93 | 4.76 | 5.07 | 55.20 | 76.86 | 73.66 | 79.89 | 75.97 | 0.10 | 0.08 | 0.02 | 0.73 | ||
| ESS | ESSEX PROPERTY TRUST INC | $263.35 | 307,000 | -40.62% | 259.05 | 254.68 | 252.03 | 253.74 | 258.52 | 62.37 | 72.62 | 79.24 | 68.22 | 76.77 | 3.81 | 2.47 | 1.34 | 0.73 | ||
| LIN | LINDE PLC | $507.92 | 2,576,000 | 32.31% | 504.08 | 501.98 | 497.04 | 468.92 | 461.82 | 56.92 | 55.96 | 65.60 | 47.53 | 58.96 | 3.72 | 3.67 | 0.06 | 0.73 | ||
| RYN | RAYONIER INC | $20.95 | 1,642,000 | -27.89% | 21.24 | 21.19 | 21.01 | 21.81 | 23.16 | 46.52 | 44.03 | 56.71 | 25.69 | 48.28 | 0.06 | 0.06 | -0.01 | 0.73 | ||
| CBZ | CBIZ INC | $32.16 | 1,465,000 | -51.33% | 31.14 | 29.94 | 28.38 | 36.94 | 47.47 | 59.29 | 57.20 | 73.82 | 46.60 | 68.74 | 0.93 | 0.66 | 0.27 | 0.73 | ||
| CRVL | CORVEL CORP | $57.53 | 132,000 | -9.59% | 57.19 | 55.96 | 54.09 | 59.15 | 69.93 | 58.61 | 81.29 | 86.18 | 75.47 | 86.45 | 1.02 | 0.86 | 0.16 | 0.73 | ||
| RDN | RADIAN GROUP INC | $35.43 | 881,000 | -36.16% | 35.80 | 35.15 | 34.17 | 34.32 | 34.48 | 54.38 | 64.08 | 77.48 | 33.33 | 57.01 | 0.63 | 0.58 | 0.04 | 0.73 | ||
| VLTO | VERALTO CORP | $87.63 | 1,240,000 | -35.88% | 88.44 | 89.43 | 90.54 | 94.69 | 99.31 | 43.94 | 40.76 | 32.32 | 52.47 | 37.45 | -0.69 | -0.56 | -0.13 | 0.73 | ||
| VTSI | VIRTRA INC | $4.51 | 33,000 | 42.24% | 4.58 | 4.39 | 4.28 | 4.45 | 5.09 | 53.80 | 34.08 | 46.20 | 13.87 | 23.85 | 0.08 | 0.09 | -0.01 | 0.73 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.31 | 52,700 | -5.89% | 1.32 | 1.48 | 1.49 | 12.50 | 9.46 | 38.57 | 15.04 | 9.59 | 19.07 | 9.59 | -0.31 | -0.40 | 0.09 | 0.73 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.42 | 207,000 | 68.29% | 0.42 | 0.44 | 0.60 | 0.82 | 1.49 | 41.65 | 40.74 | 35.01 | 59.28 | 56.03 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| IMRN | IMMURON LTD | $0.79 | 18,300 | 48.78% | 0.87 | 0.85 | 0.80 | 0.86 | 1.35 | 43.91 | 16.38 | 22.09 | 3.19 | 4.83 | 0.01 | 0.02 | -0.01 | 0.73 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.04 | 3,783,000 | -3.35% | 4.13 | 4.30 | 4.56 | 4.63 | 3.45 | 44.43 | 20.13 | 17.06 | 20.73 | 9.81 | -0.18 | -0.14 | -0.04 | 0.73 | ||
| HSBC | HSBC HOLDINGS PLC | $91.95 | 1,666,000 | 3.48% | 90.51 | 90.08 | 86.50 | 84.39 | 75.99 | 63.33 | 55.07 | 40.07 | 46.55 | 26.63 | 1.55 | 1.62 | -0.07 | 0.73 | ||
| FVR | FRONTVIEW REIT INC | $18.00 | 97,000 | 109.50% | 17.57 | 17.09 | 16.48 | 16.14 | 14.80 | 68.49 | 91.23 | 87.89 | 53.87 | 50.01 | 0.45 | 0.38 | 0.07 | 0.73 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.34 | 131,000 | 45.56% | 93.59 | 93.81 | 90.97 | 84.66 | 74.86 | 45.16 | 19.88 | 26.44 | 3.24 | 10.82 | 0.53 | 1.12 | -0.60 | 0.73 | ||
| BMRC | BANK OF MARIN BANCORP | $25.87 | 132,000 | 16.81% | 25.83 | 26.20 | 25.47 | 26.19 | 25.36 | 50.20 | 32.35 | 31.60 | 28.48 | 23.52 | 0.01 | 0.11 | -0.10 | 0.73 | ||
| CINF | CINCINNATI FINANCIAL CORP | $162.05 | 445,000 | -46.13% | 165.09 | 163.98 | 162.77 | 163.22 | 159.86 | 46.47 | 22.68 | 36.36 | 2.26 | 11.06 | 0.63 | 0.91 | -0.28 | 0.73 | ||
| PKE | PARK AEROSPACE CORP | $33.92 | 156,000 | 17.29% | 33.81 | 32.71 | 29.54 | 26.27 | 22.69 | 62.31 | 50.54 | 53.86 | 14.66 | 15.60 | 1.38 | 1.52 | -0.14 | 0.73 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.85 | 68,600 | 24.73% | 1.89 | 1.68 | 1.55 | 1.61 | 1.56 | 62.59 | 82.40 | 84.98 | 64.13 | 75.92 | 0.12 | 0.11 | 0.02 | 0.73 | ||
| STEL | STELLAR BANCORP INC | $37.50 | 241,000 | 1.69% | 37.56 | 37.49 | 37.00 | 35.49 | 32.96 | 54.20 | 38.06 | 39.15 | 16.15 | 18.67 | 0.20 | 0.25 | -0.04 | 0.73 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.65 | 16,400 | 20.59% | 2.64 | 2.61 | 2.90 | 2.81 | 2.65 | 47.91 | 32.15 | 28.60 | 60.91 | 56.30 | -0.06 | -0.07 | 0.02 | 0.73 | ||
| WEYS | WEYCO GROUP INC | $33.04 | 10,200 | 142.86% | 33.91 | 34.01 | 33.02 | 32.33 | 31.24 | 45.58 | 18.33 | 39.26 | 0.75 | 16.01 | 0.15 | 0.35 | -0.20 | 0.73 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.13 | 8,000 | -46.31% | 3.18 | 3.84 | 4.40 | 3.73 | 3.06 | 28.70 | 17.98 | 18.62 | 54.77 | 41.18 | -0.43 | -0.38 | -0.05 | 0.73 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $18.89 | 453,000 | -50.17% | 20.84 | 21.42 | 21.45 | 25.07 | 27.52 | 38.41 | 28.22 | 22.91 | 19.29 | 12.69 | -0.61 | -0.25 | -0.37 | 0.73 | ||
| BFS | SAUL CENTERS INC | $34.42 | 32,500 | -38.68% | 34.26 | 34.01 | 33.75 | 33.01 | 32.33 | 56.65 | 68.45 | 72.62 | 41.02 | 53.69 | 0.27 | 0.23 | 0.04 | 0.73 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.17 | 523,000 | -40.64% | 0.18 | 0.19 | 0.20 | 0.32 | 0.63 | 40.00 | 10.61 | 8.25 | 0.00 | 1.04 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| ORKA | ORUKA THERAPEUTICS INC | $62.58 | 3,944,000 | -0.83% | 69.38 | 66.30 | 49.75 | 40.69 | 30.66 | 51.66 | 21.04 | 32.96 | 0.65 | 9.79 | 5.47 | 6.71 | -1.24 | 0.73 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | 2,300 | -17.86% | 2.20 | 2.01 | 2.44 | 3.02 | 3.37 | 46.04 | 39.93 | 41.16 | 52.29 | 54.54 | -0.06 | -0.10 | 0.04 | 0.73 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.97 | 810,000 | -58.14% | 5.86 | 5.87 | 5.45 | 4.88 | 4.30 | 60.99 | 54.30 | 46.66 | 26.92 | 21.68 | 0.13 | 0.15 | -0.02 | 0.74 | ||
| BSVN | BANK7 CORP | $43.49 | 5,200 | -39.53% | 43.70 | 43.27 | 41.59 | 42.54 | 43.79 | 54.92 | 30.63 | 41.53 | 6.82 | 23.49 | 0.62 | 0.69 | -0.07 | 0.74 | ||
| VNCE | VINCE HOLDING CORP | $4.91 | 242,000 | 20.40% | 4.61 | 3.64 | 2.98 | 3.10 | 2.72 | 70.89 | 85.98 | 84.17 | 51.66 | 59.85 | 0.64 | 0.51 | 0.13 | 0.74 | ||
| FTEK | FUEL TECH INC | $1.61 | 94,000 | -57.85% | 1.45 | 1.38 | 1.33 | 1.43 | 2.06 | 69.85 | 76.69 | 82.67 | 73.26 | 83.80 | 0.07 | 0.04 | 0.03 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.