Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.57 | 31,049 | -3.07% | 15.18 | 15.02 | 14.51 | 14.83 | 16.00 | 59.68 | 82.58 | 76.92 | 86.54 | 66.41 | 0.18 | 0.17 | 0.01 | 0.74 | ||
| ELME | ELME COMMUNITIES | $16.19 | 1,024,558 | 13.07% | 15.60 | 15.42 | 16.48 | 15.94 | 16.51 | 56.13 | 90.94 | 89.23 | 99.27 | 94.12 | -0.16 | -0.28 | 0.13 | 0.74 | ||
| GTX | GARRETT MOTION INC | $10.86 | 2,810,789 | 25.95% | 9.42 | 8.99 | 9.02 | 9.16 | 8.66 | 76.94 | 88.61 | 84.42 | 89.16 | 79.36 | 0.33 | 0.14 | 0.19 | 0.74 | ||
| VIVS | VIVOSIM LABS INC | $2.00 | 168,689 | 25.15% | 1.89 | 1.88 | 3.77 | 4.17 | 5.07 | 42.65 | 57.41 | 44.75 | 100.00 | 80.77 | -0.37 | -0.50 | 0.14 | 0.74 | ||
| DLHC | DLH HOLDINGS CORP | $3.92 | 22,773 | -62.30% | 3.73 | 3.47 | 4.21 | 5.79 | 7.69 | 52.59 | 93.46 | 89.80 | 99.17 | 98.85 | -0.11 | -0.24 | 0.13 | 0.74 | ||
| MDWD | MEDIWOUND LTD | $17.25 | 32,132 | -0.89% | 17.83 | 16.88 | 16.94 | 17.54 | 17.62 | 50.79 | 63.27 | 75.71 | 33.57 | 60.33 | 0.28 | 0.21 | 0.06 | 0.74 | ||
| WEYS | WEYCO GROUP INC | $30.62 | 126,040 | 375.80% | 29.02 | 28.95 | 30.42 | 33.15 | 33.61 | 56.07 | 73.83 | 61.21 | 96.57 | 82.08 | -0.19 | -0.50 | 0.30 | 0.74 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $85.84 | 62,741 | 10.96% | 83.60 | 80.34 | 76.77 | 79.51 | 71.80 | 67.17 | 78.87 | 77.45 | 53.48 | 56.51 | 2.37 | 1.96 | 0.41 | 0.74 | ||
| TBRG | TRUBRIDGE INC | $26.21 | 144,315 | 85.42% | 25.43 | 25.03 | 26.96 | 24.60 | 18.79 | 53.70 | 88.77 | 87.56 | 99.65 | 99.01 | -0.18 | -0.44 | 0.27 | 0.74 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $167.17 | 4,743 | -49.77% | 172.71 | 178.94 | 194.94 | 199.32 | 174.61 | 39.63 | 30.69 | 33.03 | 69.92 | 67.46 | -8.59 | -8.22 | -0.37 | 0.74 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.97 | 254,005 | -46.21% | 1.23 | 1.27 | 1.55 | 2.02 | 2.01 | 33.78 | 14.04 | 17.28 | 0.07 | 4.35 | -0.12 | -0.11 | -0.02 | 0.74 | ||
| KARO | KAROOOOO LTD | $44.00 | 10,892 | -22.05% | 42.20 | 40.70 | 42.09 | 44.38 | 41.56 | 59.44 | 85.69 | 86.82 | 93.55 | 93.78 | 0.47 | -0.07 | 0.53 | 0.74 | ||
| AMH | AMERICAN HOMES 4 RENT | $39.31 | 3,397,898 | 23.99% | 37.29 | 36.25 | 36.32 | 36.12 | 37.06 | 66.40 | 92.51 | 87.93 | 99.39 | 92.18 | 0.52 | 0.26 | 0.26 | 0.74 | ||
| MNPR | MONOPAR THERAPEUTICS | $44.96 | 15,292 | 57.08% | 42.71 | 38.39 | 36.05 | 34.56 | 21.42 | 61.66 | 82.09 | 78.71 | 72.59 | 67.49 | 2.14 | 1.68 | 0.46 | 0.74 | ||
| ICCM | ICECURE MEDICAL LTD | $1.17 | 140,005 | -71.29% | 1.18 | 1.15 | 1.25 | 1.23 | 0.95 | 47.75 | 42.67 | 59.85 | 58.21 | 77.73 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| BCML | BAYCOM CORP | $26.62 | 14,978 | -6.18% | 26.19 | 25.65 | 25.78 | 26.67 | 25.46 | 57.78 | 59.38 | 57.75 | 56.44 | 55.14 | 0.18 | 0.09 | 0.09 | 0.74 | ||
| WINA | WINMARK CORP | $360.23 | 19,193 | -41.97% | 360.15 | 345.25 | 331.40 | 361.04 | 370.63 | 63.22 | 85.78 | 90.44 | 69.31 | 79.99 | 9.27 | 7.41 | 1.86 | 0.74 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $66.01 | 1,744,586 | 66.07% | 65.65 | 63.83 | 62.24 | 56.20 | 58.68 | 62.03 | 73.51 | 74.72 | 29.59 | 39.63 | 1.25 | 1.29 | -0.04 | 0.74 | ||
| CLCO | COOL CO LTD | $6.00 | 144,675 | -31.02% | 5.87 | 5.49 | 5.64 | 6.81 | 8.88 | 57.41 | 78.00 | 88.13 | 68.06 | 84.01 | 0.13 | 0.02 | 0.10 | 0.74 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.10 | 4,771 | -32.35% | 39.75 | 39.75 | 41.84 | 44.53 | 47.96 | 59.47 | 93.58 | 77.76 | 100.00 | 96.40 | -0.28 | -0.82 | 0.55 | 0.74 | ||
| AROW | ARROW FINANCIAL CORP | $25.35 | 52,051 | 37.87% | 24.74 | 24.49 | 25.57 | 26.83 | 28.35 | 53.15 | 68.01 | 60.22 | 71.07 | 73.38 | -0.21 | -0.34 | 0.14 | 0.74 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.65 | 94,697 | 21.19% | 3.61 | 3.67 | 4.07 | 4.90 | 5.38 | 45.31 | 29.54 | 19.81 | 56.34 | 35.87 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.42 | 1,990,447 | 5.96% | 17.62 | 17.49 | 17.21 | 17.08 | 17.45 | 48.95 | 44.02 | 58.46 | 24.19 | 32.79 | 0.10 | 0.13 | -0.04 | 0.74 | ||
| NTR | NUTRIEN LTD | $56.83 | 2,138,752 | -2.09% | 54.98 | 52.48 | 51.70 | 50.52 | 49.23 | 70.31 | 94.36 | 95.49 | 91.53 | 95.82 | 1.63 | 1.09 | 0.54 | 0.74 | ||
| JNPR | JUNIPER NETWORKS INC | $36.63 | 3,746,382 | 58.32% | 35.63 | 35.06 | 35.61 | 36.39 | 37.31 | 65.67 | 98.03 | 98.78 | 100.00 | 100.00 | 0.21 | -0.04 | 0.25 | 0.74 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.51 | 9,111 | 375.77% | 0.49 | 0.51 | 0.60 | 0.65 | 0.68 | 42.61 | 44.80 | 42.80 | 79.43 | 83.82 | -0.03 | -0.03 | 0.01 | 0.74 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.83 | 448,828 | -21.75% | 22.60 | 21.86 | 22.41 | 22.42 | 24.03 | 56.11 | 81.40 | 87.22 | 84.57 | 91.56 | 0.23 | 0.04 | 0.19 | 0.74 | ||
| VRME | VERIFYME INC | $0.74 | 41,332 | 19.11% | 0.70 | 0.66 | 0.75 | 1.11 | 1.15 | 52.92 | 71.87 | 72.62 | 77.91 | 78.71 | -0.01 | -0.03 | 0.02 | 0.74 | ||
| LFVN | LIFEVANTAGE CORP | $11.91 | 204,909 | 58.38% | 12.29 | 13.24 | 14.90 | 17.22 | 14.02 | 34.13 | 8.52 | 11.87 | 14.01 | 13.33 | -0.94 | -0.90 | -0.04 | 0.74 | ||
| AUID | AUTHID INC | $8.66 | 148,277 | 18.47% | 7.74 | 7.12 | 6.04 | 6.16 | 6.90 | 65.28 | 73.30 | 63.33 | 77.15 | 57.79 | 0.58 | 0.51 | 0.07 | 0.74 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $102.38 | 3,274,890 | 133.79% | 100.79 | 101.25 | 105.82 | 106.01 | 107.28 | 47.53 | 90.24 | 86.17 | 92.50 | 95.81 | -1.31 | -1.84 | 0.53 | 0.74 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.08 | 373,327 | -25.19% | 13.03 | 13.10 | 13.67 | 14.74 | 15.95 | 45.85 | 27.82 | 26.28 | 46.46 | 39.82 | -0.23 | -0.24 | 0.01 | 0.74 | ||
| BP | BP PLC | $28.12 | 10,600,634 | 4.04% | 28.44 | 27.84 | 31.07 | 31.11 | 31.54 | 42.34 | 50.34 | 57.18 | 65.84 | 68.32 | -0.84 | -1.00 | 0.16 | 0.75 | ||
| CTVA | CORTEVA INC | $62.63 | 2,789,466 | -2.19% | 61.40 | 59.78 | 60.88 | 60.81 | 58.98 | 59.48 | 91.42 | 91.21 | 100.00 | 99.68 | 0.43 | 0.06 | 0.36 | 0.75 | ||
| BIIB | BIOGEN INC | $123.53 | 1,459,901 | -38.59% | 119.67 | 118.61 | 132.03 | 139.21 | 165.07 | 49.54 | 81.24 | 83.24 | 99.48 | 99.51 | -2.97 | -4.36 | 1.39 | 0.75 | ||
| AYTU | AYTU BIOPHARMA INC | $1.31 | 42,531 | -39.95% | 1.15 | 1.08 | 1.18 | 1.38 | 1.82 | 64.85 | 78.22 | 79.74 | 94.52 | 90.45 | 0.02 | -0.02 | 0.04 | 0.75 | ||
| UGI | UGI CORP | $33.45 | 1,452,216 | -1.43% | 32.81 | 32.18 | 32.71 | 31.19 | 27.98 | 60.50 | 86.58 | 82.91 | 91.51 | 85.29 | 0.19 | 0.07 | 0.12 | 0.75 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.72 | 251,085 | -9.84% | 2.53 | 2.31 | 2.20 | 2.38 | 2.24 | 66.50 | 87.46 | 88.91 | 95.73 | 95.26 | 0.15 | 0.10 | 0.05 | 0.75 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.76 | 22,857 | -12.48% | 0.75 | 0.72 | 0.76 | 0.79 | 0.85 | 53.22 | 59.39 | 60.53 | 62.43 | 66.47 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.62 | 852,423 | -26.87% | 11.97 | 11.57 | 11.93 | 12.61 | 13.12 | 66.08 | 85.85 | 85.72 | 91.34 | 93.00 | 0.14 | -0.03 | 0.17 | 0.75 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.98 | 464,455 | -5.37% | 12.47 | 12.56 | 12.25 | 12.17 | 13.61 | 44.62 | 44.11 | 49.46 | 21.82 | 27.93 | -0.11 | 0.05 | -0.16 | 0.75 | ||
| STN | STANTEC INC | $91.67 | 167,254 | -4.33% | 87.72 | 85.84 | 84.10 | 81.52 | 82.18 | 67.84 | 94.55 | 93.15 | 94.23 | 87.00 | 1.75 | 1.34 | 0.41 | 0.75 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.93 | 1,466,743 | 14.22% | 7.63 | 7.32 | 8.23 | 10.35 | 12.30 | 52.93 | 85.83 | 86.06 | 89.44 | 87.58 | -0.12 | -0.28 | 0.16 | 0.75 | ||
| NEOV | NEOVOLTA INC | $3.42 | 428,139 | -4.58% | 2.73 | 2.40 | 2.59 | 3.39 | 3.39 | 70.36 | 83.87 | 86.08 | 95.79 | 98.60 | 0.22 | 0.03 | 0.19 | 0.75 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.24 | 2,348,810 | 118.82% | 9.65 | 9.05 | 7.94 | 9.28 | 9.56 | 76.78 | 83.16 | 78.76 | 59.49 | 49.76 | 0.59 | 0.45 | 0.14 | 0.75 | ||
| SION | SIONNA THERAPEUTICS INC | $13.58 | 221,559 | -9.79% | 12.37 | 10.81 | 13.00 | N/A | N/A | 56.28 | 85.08 | 81.66 | 94.58 | 89.21 | 0.03 | -0.49 | 0.52 | 0.75 | ||
| BAP | CREDICORP LTD | $201.21 | 459,407 | 282.05% | 196.39 | 187.56 | 187.16 | 186.17 | 182.61 | 63.64 | 93.08 | 94.13 | 82.26 | 90.73 | 4.18 | 2.52 | 1.66 | 0.75 | ||
| GLP | GLOBAL PARTNERS LP | $51.32 | 14,375 | -55.52% | 51.17 | 49.78 | 52.94 | 52.61 | 49.02 | 49.83 | 69.59 | 76.70 | 64.30 | 74.10 | -0.28 | -0.59 | 0.31 | 0.75 | ||
| LSTR | LANDSTAR SYSTEM INC | $136.47 | 282,545 | -36.60% | 135.95 | 136.66 | 146.15 | 158.88 | 171.80 | 44.55 | 31.60 | 32.35 | 44.39 | 41.69 | -3.33 | -3.67 | 0.34 | 0.75 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.23 | 16,316 | -59.92% | 2.05 | 2.01 | 2.18 | 2.21 | 3.09 | 56.73 | 68.52 | 69.73 | 98.49 | 92.59 | -0.01 | -0.05 | 0.04 | 0.75 | ||
| ARKO | ARKO CORP | $4.19 | 375,089 | -9.30% | 4.16 | 4.06 | 4.33 | 5.61 | 6.12 | 50.26 | 37.81 | 41.82 | 41.97 | 38.42 | -0.06 | -0.10 | 0.04 | 0.75 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.87 | 1,973,578 | -27.35% | 13.86 | 13.39 | 14.69 | 14.71 | 13.99 | 47.90 | 78.90 | 88.60 | 75.56 | 87.00 | -0.15 | -0.30 | 0.15 | 0.75 | ||
| IX | ORIX CORP | $20.12 | 158,282 | -17.39% | 20.05 | 19.49 | 20.40 | 20.78 | 21.82 | 51.36 | 87.43 | 90.23 | 84.78 | 88.03 | -0.06 | -0.18 | 0.12 | 0.75 | ||
| DARE | DARE BIOSCIENCE INC | $2.98 | 4,293 | -6.71% | 2.96 | 2.94 | 2.96 | 3.08 | 3.29 | 53.96 | 38.45 | 27.78 | 51.59 | 34.80 | 0.00 | -0.00 | 0.00 | 0.75 | ||
| FSK | FS KKR CAPITAL CORP | $19.98 | 1,254,816 | -1.68% | 19.82 | 19.39 | 20.88 | 21.57 | 20.93 | 49.41 | 70.74 | 77.84 | 73.02 | 79.32 | -0.20 | -0.36 | 0.16 | 0.75 | ||
| BBD | BANK BRADESCO | $2.40 | 34,023,219 | 39.77% | 2.37 | 2.26 | 2.18 | 2.10 | 2.32 | 62.46 | 88.08 | 92.32 | 76.33 | 88.93 | 0.07 | 0.05 | 0.02 | 0.75 | ||
| COLD | AMERICOLD REALTY TRUST | $19.45 | 2,163,274 | -25.90% | 19.79 | 19.46 | 20.90 | 21.31 | 24.20 | 44.24 | 36.21 | 53.25 | 27.47 | 51.19 | -0.32 | -0.36 | 0.04 | 0.75 | ||
| SERA | SERA PROGNOSTICS INC | $2.91 | 81,877 | -1.82% | 3.16 | 3.24 | 3.70 | 5.20 | 6.25 | 31.30 | 6.10 | 6.08 | 0.00 | 0.30 | -0.23 | -0.22 | -0.01 | 0.75 | ||
| UNF | UNIFIRST CORP | $179.95 | 58,418 | -19.98% | 176.63 | 173.41 | 188.17 | 196.41 | 193.20 | 51.48 | 88.61 | 90.01 | 95.21 | 95.27 | -1.67 | -3.71 | 2.03 | 0.75 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.49 | 21,119 | -57.99% | 11.83 | 11.85 | 12.80 | 13.80 | 14.03 | 55.08 | 79.59 | 69.06 | 98.89 | 99.26 | -0.16 | -0.31 | 0.16 | 0.75 | ||
| GENC | GENCOR INDUSTRIES INC | $13.00 | 16,351 | -35.41% | 12.15 | 11.80 | 12.31 | 14.58 | 17.63 | 59.52 | 81.85 | 81.29 | 89.59 | 88.99 | 0.10 | -0.14 | 0.24 | 0.75 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.06 | 9,423 | -52.59% | 5.13 | 5.05 | 5.18 | 4.61 | 5.19 | 47.70 | 41.07 | 56.78 | 18.97 | 39.41 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| UFCS | UNITED FIRE GROUP INC | $28.63 | 89,321 | -26.19% | 27.73 | 27.15 | 27.87 | 27.60 | 24.79 | 58.80 | 79.70 | 77.26 | 86.57 | 87.81 | 0.06 | -0.08 | 0.15 | 0.75 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.35 | 4,999 | -10.27% | 1.38 | 1.41 | 1.52 | 1.60 | 1.86 | 39.75 | 15.95 | 13.29 | 40.24 | 41.23 | -0.06 | -0.06 | -0.00 | 0.75 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.91 | 78,681 | -32.22% | 6.61 | 5.72 | 5.79 | 5.92 | 4.65 | 60.98 | 68.40 | 77.05 | 60.74 | 75.24 | 0.41 | 0.23 | 0.18 | 0.75 | ||
| COST | COSTCO WHOLESALE CORP | $1,008.30 | 1,545,750 | -15.53% | 983.76 | 969.12 | 966.60 | 972.05 | 931.01 | 62.37 | 88.66 | 88.71 | 94.88 | 87.57 | 11.61 | 7.38 | 4.23 | 0.75 | ||
| TM | TOYOTA MOTOR CORP | $192.24 | 225,369 | -31.08% | 187.20 | 177.94 | 181.77 | 183.27 | 180.99 | 61.65 | 85.07 | 89.27 | 75.44 | 83.84 | 3.68 | 1.46 | 2.22 | 0.75 | ||
| TSCO | TRACTOR SUPPLY CO | $50.84 | 6,274,410 | 12.96% | 50.02 | 50.35 | 52.75 | 53.93 | 54.65 | 48.51 | 63.90 | 57.67 | 96.24 | 86.13 | -0.76 | -0.93 | 0.17 | 0.75 | ||
| KEN | KENON HOLDINGS LTD | $31.07 | 29,753 | 211.29% | 30.24 | 30.52 | 31.61 | 31.56 | 29.07 | 51.20 | 59.18 | 46.03 | 65.97 | 53.36 | -0.34 | -0.51 | 0.17 | 0.75 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.61 | 18,282,431 | 2.29% | 11.46 | 11.60 | 12.89 | 13.30 | 13.86 | 41.20 | 36.44 | 32.94 | 80.15 | 82.68 | -0.47 | -0.53 | 0.06 | 0.75 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.31 | 2,867,850 | 200.84% | 36.31 | 36.11 | 36.22 | 35.80 | 30.56 | 39.71 | 69.40 | 83.26 | 64.83 | 87.05 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.45 | 3,032 | -87.27% | 1.41 | 1.31 | 1.40 | 1.54 | 1.69 | 56.15 | 76.32 | 83.36 | 69.42 | 80.04 | 0.02 | -0.00 | 0.03 | 0.75 | ||
| IFRX | INFLARX NV | $1.73 | 325,152 | -20.49% | 1.41 | 1.20 | 1.24 | 1.82 | 1.71 | 67.85 | 92.85 | 91.51 | 93.83 | 95.29 | 0.11 | 0.02 | 0.09 | 0.75 | ||
| BCBP | BCB BANCORP INC | $8.39 | 64,006 | -10.63% | 8.59 | 8.96 | 9.54 | 10.51 | 11.42 | 33.20 | 17.69 | 10.75 | 18.72 | 9.16 | -0.39 | -0.34 | -0.05 | 0.75 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.27 | 167,768 | -62.78% | 0.29 | 0.30 | 0.32 | 0.34 | 0.57 | 33.67 | 11.33 | 15.66 | 0.00 | 6.97 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| CIX | COMPX INTERNATIONAL INC | $26.77 | 1,973 | -40.63% | 26.43 | 24.21 | 23.13 | 24.72 | 26.46 | 62.66 | 96.48 | 95.84 | 90.35 | 90.73 | 1.30 | 1.01 | 0.29 | 0.75 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.45 | 357,888 | 111.55% | 25.24 | 23.81 | 27.45 | 30.48 | 25.53 | 54.59 | 72.31 | 74.56 | 80.69 | 80.57 | -0.22 | -0.90 | 0.68 | 0.75 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.14 | 1,259,754 | -2.96% | 37.68 | 37.27 | 37.63 | 36.84 | 36.14 | 53.88 | 67.69 | 69.92 | 54.53 | 54.64 | 0.05 | 0.02 | 0.03 | 0.75 | ||
| RBA | RB GLOBAL INC | $102.51 | 1,588,455 | 21.51% | 98.89 | 96.91 | 98.59 | 95.44 | 90.13 | 62.10 | 89.74 | 91.39 | 93.88 | 95.61 | 0.88 | 0.29 | 0.59 | 0.75 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $125.66 | 1,611,167 | -9.04% | 120.28 | 117.67 | 118.52 | 114.93 | 114.68 | 64.71 | 93.61 | 94.58 | 95.36 | 96.91 | 1.34 | 0.54 | 0.80 | 0.75 | ||
| SON | SONOCO PRODUCTS CO | $44.71 | 1,019,000 | -40.04% | 44.86 | 43.95 | 45.69 | 47.13 | 49.82 | 49.45 | 41.75 | 54.02 | 34.39 | 49.31 | -0.35 | -0.38 | 0.04 | 0.75 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.45 | 8,069 | -59.73% | 2.53 | 2.44 | 2.46 | 2.28 | 2.27 | 48.73 | 58.99 | 62.52 | 37.28 | 45.19 | 0.02 | 0.02 | 0.00 | 0.75 | ||
| WELL | WELLTOWER INC | $150.72 | 2,367,152 | -12.16% | 148.74 | 145.85 | 148.58 | 140.89 | 133.19 | 56.09 | 81.25 | 87.95 | 80.32 | 90.13 | 0.99 | 0.29 | 0.70 | 0.75 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.83 | 676,574 | 60.65% | 53.63 | 52.82 | 55.95 | 57.50 | 54.19 | 48.24 | 65.00 | 74.40 | 62.67 | 71.78 | -0.59 | -0.84 | 0.25 | 0.76 | ||
| WYY | WIDEPOINT CORP | $4.60 | 111,659 | -3.02% | 3.64 | 3.23 | 3.44 | 3.89 | 3.85 | 79.01 | 95.71 | 95.14 | 100.00 | 100.00 | 0.25 | 0.04 | 0.21 | 0.76 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.23 | 619,771 | -83.23% | 0.24 | 0.25 | 0.37 | 0.60 | 0.98 | 35.72 | 37.18 | 36.28 | 83.34 | 85.19 | -0.04 | -0.05 | 0.01 | 0.76 | ||
| AWRE | AWARE INC | $1.56 | 44,072 | -27.42% | 1.61 | 1.55 | 1.57 | 1.59 | 1.78 | 47.83 | 71.78 | 80.77 | 69.98 | 83.78 | 0.01 | 0.01 | 0.01 | 0.76 | ||
| MPB | MID PENN BANCORP INC | $29.27 | 110,229 | -13.90% | 27.96 | 26.37 | 26.51 | 28.05 | 28.85 | 69.09 | 91.62 | 93.89 | 100.00 | 99.48 | 0.84 | 0.39 | 0.46 | 0.76 | ||
| STRT | STRATTEC SECURITY CORP | $35.11 | 22,142 | 41.12% | 34.73 | 35.26 | 40.76 | 41.08 | 38.65 | 44.44 | 44.75 | 35.63 | 61.26 | 53.38 | -1.63 | -1.84 | 0.20 | 0.76 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.34 | 3,366,729 | 83.28% | 97.54 | 97.48 | 98.33 | 100.68 | 107.32 | 59.30 | 56.70 | 47.81 | 38.52 | 22.30 | -0.16 | -0.34 | 0.17 | 0.76 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.49 | 18,043 | -31.54% | 55.29 | 53.45 | 55.56 | 58.11 | 58.66 | 57.94 | 76.26 | 74.47 | 90.87 | 91.53 | 0.20 | -0.29 | 0.49 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $115.27 | 180,494 | -8.86% | 112.58 | 113.01 | 120.72 | 125.63 | 120.98 | 49.02 | 63.01 | 51.28 | 98.54 | 89.46 | -1.98 | -2.82 | 0.84 | 0.76 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.20 | 16,977,557 | -9.50% | 6.11 | 5.79 | 5.53 | 5.23 | 5.47 | 68.61 | 92.37 | 96.52 | 86.12 | 94.73 | 0.22 | 0.17 | 0.05 | 0.76 | ||
| LAUR | LAUREATE EDUCATION INC | $22.29 | 1,360,528 | 45.30% | 20.01 | 19.55 | 19.64 | 19.27 | 17.75 | 71.95 | 89.78 | 89.97 | 92.99 | 92.99 | 0.34 | 0.08 | 0.26 | 0.76 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.28 | 156,038 | -11.25% | 1.29 | 1.08 | 1.17 | 0.98 | 0.99 | 56.41 | 72.09 | 71.53 | 69.16 | 70.45 | 0.07 | 0.04 | 0.03 | 0.76 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.20 | 63,245 | 220.98% | 1.21 | 1.22 | 1.33 | 1.48 | 1.38 | 40.77 | 41.43 | 44.00 | 68.21 | 75.37 | -0.04 | -0.04 | 0.01 | 0.76 | ||
| VLTO | VERALTO CORP | $95.53 | 1,041,829 | -26.70% | 92.18 | 90.60 | 95.18 | 98.58 | 103.06 | 56.65 | 86.67 | 90.88 | 90.35 | 94.19 | -0.15 | -1.10 | 0.95 | 0.76 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.27 | 95,133 | -17.81% | 6.08 | 5.91 | 5.90 | 6.70 | 6.35 | 57.64 | 69.81 | 70.39 | 50.42 | 50.51 | 0.08 | 0.04 | 0.04 | 0.76 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.23 | 148,191 | -5.81% | 3.44 | 3.22 | 2.99 | 2.64 | 2.52 | 50.05 | 41.62 | 53.99 | 15.87 | 33.99 | 0.12 | 0.14 | -0.02 | 0.76 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.81 | 67,358 | -12.11% | 10.29 | 9.50 | 10.63 | 11.78 | 12.75 | 60.37 | 94.87 | 96.13 | 99.55 | 99.85 | 0.07 | -0.20 | 0.27 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.