Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC | BRADY CORP | $80.88 | 206,000 | 1.48% | 78.73 | 78.19 | 76.67 | 76.25 | 73.01 | 62.49 | 76.77 | 67.53 | 74.43 | 64.51 | 0.89 | 0.64 | 0.26 | 0.69 | ||
| MMS | MAXIMUS INC | $86.50 | 903,000 | 62.12% | 84.56 | 84.07 | 84.73 | 84.76 | 77.37 | 56.90 | 50.47 | 46.26 | 60.82 | 49.81 | 0.20 | 0.04 | 0.16 | 0.69 | ||
| ZTEK | ZENTEK LTD | $0.66 | 40,400 | 57.81% | 0.72 | 0.74 | 0.78 | 0.81 | 1.03 | 31.90 | 3.06 | 10.37 | 3.22 | 16.48 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.01 | 651,000 | 19.67% | 22.02 | 21.51 | 20.92 | 21.78 | 21.57 | 60.71 | 79.43 | 88.23 | 58.09 | 77.46 | 0.37 | 0.30 | 0.06 | 0.69 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.01 | 469,000 | 96.23% | 77.06 | 77.61 | 73.64 | 68.74 | 65.56 | 55.65 | 35.77 | 31.59 | 23.14 | 19.78 | 0.59 | 1.02 | -0.43 | 0.69 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.08 | 763,000 | -9.06% | 18.56 | 18.70 | 18.50 | 17.74 | 16.99 | 60.15 | 78.54 | 67.35 | 94.51 | 80.20 | 0.09 | 0.07 | 0.03 | 0.69 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.40 | 3,206,000 | 47.47% | 159.23 | 156.73 | 155.11 | 165.91 | 169.76 | 60.56 | 86.72 | 89.88 | 86.70 | 92.95 | 1.94 | 1.11 | 0.83 | 0.69 | ||
| LEE | LEE ENTERPRISES INC | $3.65 | 12,600 | -63.79% | 3.96 | 4.13 | 4.30 | 4.51 | 6.14 | 37.89 | 23.64 | 33.03 | 50.46 | 66.10 | -0.13 | -0.12 | -0.01 | 0.69 | ||
| HQY | HEALTHEQUITY INC | $95.75 | 666,000 | -26.00% | 95.87 | 99.47 | 96.52 | 94.40 | 94.88 | 45.27 | 38.18 | 35.55 | 37.95 | 34.56 | -0.65 | 0.03 | -0.68 | 0.69 | ||
| DLTR | DOLLAR TREE INC | $131.17 | 2,238,000 | -10.69% | 121.55 | 112.87 | 104.27 | 104.99 | 95.56 | 78.04 | 97.32 | 94.72 | 99.75 | 96.20 | 7.16 | 5.20 | 1.96 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.53 | 73,000 | -29.81% | 14.83 | 14.46 | 13.91 | 14.23 | 14.41 | 52.76 | 65.46 | 81.42 | 47.39 | 74.48 | 0.30 | 0.29 | 0.01 | 0.69 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| FOXA | FOX CORP | $71.23 | 3,498,000 | 4.54% | 69.43 | 67.27 | 63.90 | 61.35 | 57.46 | 74.08 | 84.69 | 89.96 | 85.05 | 92.55 | 2.05 | 1.66 | 0.39 | 0.69 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.44 | 1,200 | 60.00% | 3.49 | 3.47 | 3.41 | 3.65 | N/A | 49.61 | 38.85 | 53.54 | 12.03 | 32.57 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| GL | GLOBE LIFE INC | $140.65 | 520,000 | 17.65% | 134.43 | 133.60 | 134.00 | 137.26 | 129.92 | 70.23 | 94.24 | 86.61 | 100.00 | 96.43 | 1.12 | 0.07 | 1.05 | 0.69 | ||
| TFSL | TFS FINANCIAL CORP | $13.95 | 663,000 | 17.55% | 13.92 | 13.96 | 13.66 | 13.46 | 13.14 | 52.00 | 18.70 | 19.27 | 17.14 | 14.82 | 0.05 | 0.10 | -0.05 | 0.69 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.12 | 72,000 | 38.46% | 2.21 | 2.49 | 3.13 | 3.18 | 2.85 | 32.18 | 10.32 | 11.70 | 16.04 | 19.17 | -0.28 | -0.28 | -0.00 | 0.69 | ||
| SCKT | SOCKET MOBILE INC | $1.17 | 11,700 | 42.68% | 1.23 | 1.24 | 1.11 | 1.07 | 1.12 | 47.47 | 47.86 | 54.99 | 6.11 | 6.33 | 0.02 | 0.04 | -0.02 | 0.69 | ||
| NBBK | NB BANCORP INC | $21.01 | 201,000 | 2.55% | 20.55 | 19.90 | 18.73 | 18.46 | 18.00 | 72.64 | 90.31 | 92.25 | 95.86 | 98.18 | 0.65 | 0.57 | 0.08 | 0.69 | ||
| PCG | PG&E CORP | $15.36 | 25,631,000 | 10.35% | 15.14 | 15.54 | 16.02 | 15.51 | 15.70 | 45.68 | 25.54 | 17.63 | 39.48 | 23.82 | -0.27 | -0.24 | -0.03 | 0.69 | ||
| CRD.A | CRAWFORD & CO | $11.22 | 60,400 | -1.79% | 10.96 | 11.04 | 10.96 | 10.71 | 10.75 | 54.85 | 60.13 | 46.28 | 72.15 | 54.42 | 0.00 | -0.01 | 0.01 | 0.69 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.46 | 763,000 | -3.05% | 59.43 | 58.49 | 61.24 | 58.69 | 55.82 | 50.03 | 69.55 | 67.15 | 73.48 | 75.10 | -0.19 | -0.39 | 0.20 | 0.69 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.31 | 251,000 | -22.29% | 25.75 | 27.50 | 32.95 | 35.68 | 39.56 | 28.11 | 26.33 | 21.54 | 85.34 | 63.30 | -2.18 | -2.31 | 0.12 | 0.69 | ||
| ENIC | ENEL CHILE SA | $3.94 | 326,000 | -45.30% | 3.89 | 3.84 | 3.83 | 3.68 | 3.58 | 56.87 | 83.08 | 77.30 | 86.15 | 82.02 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| SON | SONOCO PRODUCTS CO | $42.94 | 888,000 | 40.06% | 41.63 | 41.30 | 40.86 | 43.36 | 44.42 | 62.49 | 89.63 | 80.14 | 93.75 | 81.28 | 0.34 | 0.15 | 0.18 | 0.69 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.78 | 157,000 | 46.73% | 42.03 | 40.29 | 38.61 | 37.88 | 37.37 | 71.55 | 89.54 | 94.56 | 86.53 | 94.38 | 1.58 | 1.16 | 0.42 | 0.69 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.90 | 288,000 | 60.00% | 1.13 | 1.02 | 1.13 | 1.39 | 1.84 | 41.54 | 28.21 | 40.59 | 16.29 | 35.92 | -0.00 | 0.00 | -0.00 | 0.69 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.41 | 2,435,000 | -8.97% | 31.03 | 31.53 | 32.08 | 33.23 | 34.96 | 47.78 | 43.38 | 34.48 | 76.93 | 58.94 | -0.34 | -0.35 | 0.00 | 0.69 | ||
| VENU | VENU HOLDING CORP | $8.89 | 193,000 | -9.81% | 9.61 | 9.53 | 11.54 | 12.62 | 11.28 | 41.13 | 36.11 | 29.11 | 45.30 | 32.66 | -0.64 | -0.68 | 0.04 | 0.69 | ||
| PEBO | PEOPLES BANCORP INC | $31.54 | 236,000 | 26.20% | 30.70 | 29.92 | 29.44 | 29.68 | 29.71 | 69.62 | 93.10 | 92.94 | 98.83 | 97.60 | 0.57 | 0.38 | 0.19 | 0.69 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.89 | 141,000 | 23.68% | 13.96 | 13.87 | 13.85 | 13.95 | 13.92 | 49.33 | 62.57 | 76.43 | 34.15 | 58.76 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| EARN | ELLINGTON CREDIT CO | $5.10 | 340,000 | 61.14% | 5.25 | 5.27 | 5.22 | 5.46 | 5.55 | 41.25 | 6.10 | 17.34 | 3.76 | 10.33 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| CTVA | CORTEVA INC | $65.88 | 3,933,000 | 107.88% | 65.73 | 65.63 | 64.27 | 67.75 | 67.26 | 52.49 | 51.16 | 45.77 | 30.45 | 23.99 | 0.29 | 0.34 | -0.04 | 0.69 | ||
| NTR | NUTRIEN LTD | $61.85 | 4,994,000 | 148.33% | 60.22 | 58.63 | 58.05 | 57.86 | 56.90 | 61.81 | 89.65 | 80.76 | 90.42 | 83.13 | 1.06 | 0.70 | 0.36 | 0.69 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.80 | 1,495,000 | -10.91% | 3.70 | 3.49 | 3.39 | 3.09 | 2.47 | 60.18 | 80.72 | 90.00 | 79.68 | 93.23 | 0.17 | 0.12 | 0.05 | 0.69 | ||
| BNBX | BNB PLUS CORP | $2.41 | 23,800 | -49.36% | 2.95 | 2.76 | 3.36 | 3.49 | 11.17 | 35.81 | 28.88 | 52.56 | 40.79 | 65.01 | -0.13 | -0.13 | 0.00 | 0.69 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.32 | 108,000 | 39.35% | 20.11 | 19.73 | 20.53 | 25.31 | 27.27 | 51.13 | 64.28 | 74.47 | 69.71 | 81.27 | -0.08 | -0.30 | 0.22 | 0.69 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.79 | 873,000 | 2.46% | 178.02 | 178.76 | 180.85 | 186.42 | 196.31 | 45.68 | 28.95 | 23.73 | 33.13 | 22.49 | -1.08 | -0.99 | -0.09 | 0.70 | ||
| RMR | RMR GROUP INC | $15.67 | 194,000 | 26.80% | 15.50 | 15.33 | 15.22 | 15.84 | 15.97 | 55.55 | 81.77 | 75.53 | 95.49 | 88.23 | 0.08 | 0.03 | 0.05 | 0.70 | ||
| OPBK | OP BANCORP | $14.88 | 46,400 | 4.04% | 14.11 | 13.60 | 13.49 | 13.68 | 13.08 | 77.18 | 97.79 | 96.89 | 100.00 | 100.00 | 0.35 | 0.18 | 0.17 | 0.70 | ||
| PSN | PARSONS CORP | $61.61 | 2,874,000 | 33.74% | 70.31 | 76.65 | 81.35 | 80.05 | 73.06 | 24.87 | 8.30 | 13.14 | 18.11 | 21.09 | -5.30 | -3.32 | -1.97 | 0.70 | ||
| GLP | GLOBAL PARTNERS LP | $43.87 | 41,000 | -5.31% | 44.20 | 43.54 | 44.16 | 47.49 | 49.79 | 49.29 | 57.55 | 58.62 | 39.94 | 47.39 | -0.00 | -0.12 | 0.12 | 0.70 | ||
| ASUR | ASURE SOFTWARE INC | $8.87 | 195,000 | 116.67% | 8.41 | 8.17 | 8.26 | 8.32 | 9.07 | 65.48 | 92.80 | 91.02 | 97.90 | 99.30 | 0.15 | 0.04 | 0.11 | 0.70 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.78 | 92,000 | 24.32% | 13.87 | 12.96 | 12.87 | 11.85 | 10.53 | 55.50 | 82.90 | 88.15 | 71.92 | 86.10 | 0.43 | 0.31 | 0.12 | 0.70 | ||
| CUBE | CUBESMART | $36.55 | 2,279,000 | 130.43% | 36.49 | 36.49 | 38.32 | 39.32 | 40.49 | 44.79 | 46.14 | 35.91 | 80.26 | 66.15 | -0.47 | -0.57 | 0.11 | 0.70 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.35 | 79,000 | 3.95% | 0.37 | 0.39 | 0.48 | 1.28 | N/A | 30.94 | 7.99 | 8.34 | 44.07 | 59.37 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.38 | 684,000 | -26.84% | 0.44 | 0.45 | 0.51 | 0.61 | 0.59 | 36.03 | 8.33 | 21.53 | 0.00 | 19.09 | -0.02 | -0.02 | -0.01 | 0.70 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.89 | 310,000 | 67.57% | 24.35 | 24.26 | 23.54 | 23.72 | 24.40 | 47.70 | 29.27 | 33.60 | 13.48 | 12.94 | 0.19 | 0.29 | -0.09 | 0.70 | ||
| ATR | APTARGROUP INC | $122.33 | 470,000 | -11.82% | 120.24 | 120.79 | 123.14 | 131.17 | 141.38 | 53.16 | 49.98 | 33.45 | 61.33 | 40.13 | -0.70 | -0.89 | 0.20 | 0.70 | ||
| UNF | UNIFIRST CORP | $177.62 | 214,000 | 130.11% | 179.14 | 172.09 | 164.50 | 168.57 | 176.17 | 63.79 | 70.96 | 77.04 | 49.29 | 68.90 | 5.11 | 4.75 | 0.36 | 0.70 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.64 | 2,743,000 | 306.37% | 51.56 | 52.50 | 49.67 | 47.72 | 40.88 | 60.50 | 50.28 | 32.19 | 56.14 | 33.89 | 0.53 | 0.67 | -0.15 | 0.70 | ||
| SACH | SACHEM CAPITAL CORP | $1.08 | 239,000 | -56.23% | 1.10 | 1.06 | 1.07 | 1.13 | 1.11 | 50.04 | 68.64 | 79.95 | 59.30 | 79.99 | 0.02 | 0.01 | 0.01 | 0.70 | ||
| FTLF | FITLIFE BRANDS INC | $18.38 | 12,400 | -4.62% | 17.46 | 17.80 | 18.65 | 17.94 | 15.82 | 53.52 | 64.05 | 48.89 | 95.76 | 74.75 | -0.27 | -0.36 | 0.09 | 0.70 | ||
| NRIM | NORTHRIM BANCORP INC | $27.70 | 261,000 | 11.06% | 25.75 | 24.89 | 23.10 | 22.61 | 21.75 | 74.23 | 93.64 | 92.66 | 94.81 | 79.59 | 1.10 | 0.83 | 0.27 | 0.70 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.01 | 17,200 | 0.58% | 3.34 | 3.46 | 3.97 | 4.43 | 4.20 | 33.05 | 20.79 | 25.06 | 33.10 | 43.38 | -0.20 | -0.19 | -0.00 | 0.70 | ||
| DX | DYNEX CAPITAL INC | $13.64 | 3,528,000 | 8.52% | 13.76 | 13.70 | 13.48 | 12.98 | 12.78 | 50.37 | 27.33 | 38.41 | 7.11 | 2.82 | 0.06 | 0.12 | -0.05 | 0.70 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.65 | 60,300 | 15.96% | 43.09 | 41.71 | 40.67 | 40.55 | 38.08 | 77.50 | 89.14 | 93.35 | 99.21 | 99.74 | 1.22 | 0.73 | 0.49 | 0.70 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.88 | 380,000 | 52.61% | 6.30 | 6.04 | 5.30 | 4.76 | 5.63 | 50.66 | 50.54 | 64.79 | 6.68 | 24.15 | 0.31 | 0.36 | -0.05 | 0.70 | ||
| CXAI | CXAPP INC | $0.37 | 1,641,000 | -25.91% | 0.43 | 0.44 | 0.61 | 0.71 | 0.87 | 35.68 | 20.97 | 40.32 | 51.43 | 72.21 | -0.05 | -0.05 | 0.01 | 0.70 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $165.93 | 649,000 | 32.45% | 164.35 | 163.31 | 145.15 | 130.94 | 126.45 | 67.79 | 54.57 | 42.49 | 22.39 | 11.15 | 5.35 | 6.53 | -1.18 | 0.70 | ||
| BCBP | BCB BANCORP INC | $8.40 | 69,000 | -16.87% | 8.23 | 8.00 | 7.99 | 8.32 | 8.59 | 63.57 | 89.25 | 91.39 | 88.87 | 92.41 | 0.12 | 0.06 | 0.06 | 0.70 | ||
| CENT | CENTRAL GARDEN & PET CO | $33.76 | 56,000 | -29.11% | 33.54 | 32.93 | 31.76 | 33.90 | 34.96 | 58.08 | 48.33 | 54.65 | 47.33 | 55.88 | 0.50 | 0.48 | 0.02 | 0.70 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $169.53 | 953,000 | 58.83% | 166.85 | 171.72 | 150.78 | 137.17 | 126.12 | 59.83 | 28.90 | 21.15 | 19.57 | 13.22 | 4.61 | 6.33 | -1.71 | 0.70 | ||
| CHAI | CORE AI HOLDINGS INC | $2.32 | 44,800 | 12.85% | 2.65 | 2.51 | 3.88 | 7.79 | 9.12 | 35.53 | 45.55 | 68.61 | 57.71 | 80.40 | -0.38 | -0.51 | 0.13 | 0.70 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.18 | 22,800 | -92.90% | 3.82 | 3.97 | 4.68 | 5.07 | 8.17 | 50.03 | 41.74 | 26.16 | 65.65 | 50.86 | -0.23 | -0.29 | 0.07 | 0.70 | ||
| FLNG | FLEX LNG LTD | $25.47 | 292,000 | -21.93% | 25.48 | 25.87 | 25.63 | 25.60 | 24.33 | 46.57 | 28.50 | 23.27 | 38.72 | 26.98 | -0.14 | -0.08 | -0.06 | 0.70 | ||
| DGNX | DIGINEX LTD | $7.14 | 816,000 | 50.28% | 8.80 | 10.61 | 15.43 | 12.31 | 10.70 | 34.50 | 9.76 | 13.02 | 27.62 | 39.08 | -1.98 | -1.84 | -0.14 | 0.70 | ||
| AROW | ARROW FINANCIAL CORP | $32.57 | 128,000 | 26.73% | 31.39 | 30.67 | 29.16 | 28.77 | 27.35 | 65.86 | 93.43 | 89.93 | 100.00 | 91.91 | 0.77 | 0.63 | 0.13 | 0.70 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.23 | 7,500 | 56.25% | 2.29 | 2.32 | 2.56 | 2.18 | N/A | 41.25 | 25.36 | 27.23 | 36.83 | 49.18 | -0.07 | -0.07 | 0.00 | 0.70 | ||
| GTX | GARRETT MOTION INC | $16.87 | 1,945,000 | -21.48% | 16.72 | 16.54 | 15.74 | 14.45 | 12.25 | 57.56 | 79.03 | 77.65 | 80.19 | 86.50 | 0.24 | 0.26 | -0.02 | 0.70 | ||
| ENGS | ENERGYS GROUP LTD | $0.64 | 149,000 | 0.00% | 0.83 | 1.11 | 4.58 | 4.69 | N/A | 27.83 | 1.73 | 2.89 | 7.30 | 21.92 | -1.01 | -1.19 | 0.18 | 0.70 | ||
| CGAU | CENTERRA GOLD INC | $14.19 | 1,462,000 | -33.67% | 13.57 | 12.93 | 12.15 | 10.28 | 8.51 | 71.92 | 85.52 | 90.65 | 91.38 | 94.28 | 0.63 | 0.53 | 0.10 | 0.70 | ||
| UMH | UMH PROPERTIES INC | $15.96 | 847,000 | 38.63% | 15.42 | 15.20 | 14.83 | 15.20 | 16.28 | 66.83 | 92.55 | 88.27 | 100.00 | 96.11 | 0.25 | 0.16 | 0.09 | 0.70 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $36.22 | 192,000 | -30.18% | 35.34 | 35.18 | 38.28 | 42.38 | 41.87 | 50.10 | 84.75 | 75.53 | 94.52 | 95.37 | -0.57 | -1.02 | 0.45 | 0.70 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.88 | 102,000 | 0.99% | 43.23 | 42.27 | 40.35 | 41.09 | 41.80 | 62.63 | 89.28 | 88.40 | 69.59 | 65.51 | 0.91 | 0.80 | 0.11 | 0.70 | ||
| PRPO | PRECIPIO INC | $24.06 | 2,600 | -59.38% | 24.61 | 24.22 | 21.54 | 18.98 | 13.96 | 53.53 | 66.53 | 58.45 | 32.26 | 30.07 | 0.91 | 1.04 | -0.13 | 0.70 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $1.56 | 78,000 | 21.88% | 1.79 | 1.78 | 2.57 | 2.90 | 7.40 | 34.00 | 17.07 | 19.99 | 2.57 | 11.64 | -0.23 | -0.24 | 0.01 | 0.70 | ||
| QXO | QXO INC | $21.31 | 6,015,000 | -23.49% | 20.95 | 19.12 | 18.68 | 19.50 | 18.07 | 63.91 | 87.78 | 91.92 | 79.54 | 89.36 | 0.99 | 0.68 | 0.31 | 0.70 | ||
| PPBT | PURPLE BIOTECH LTD | $0.75 | 251,000 | -50.88% | 0.80 | 0.80 | 0.74 | 1.10 | 1.82 | 45.41 | 28.64 | 44.10 | 10.10 | 20.85 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 61,000 | 351.85% | 1.30 | 1.28 | 1.42 | 1.51 | 1.72 | 46.30 | 39.18 | 50.86 | 58.33 | 70.91 | -0.03 | -0.04 | 0.02 | 0.70 | ||
| MPB | MID PENN BANCORP INC | $32.34 | 110,000 | -5.98% | 30.76 | 29.84 | 29.07 | 29.07 | 28.13 | 74.40 | 94.91 | 93.86 | 100.00 | 100.00 | 0.78 | 0.48 | 0.30 | 0.71 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.23 | 40,000 | 72.41% | 9.20 | 8.72 | 7.75 | 6.63 | 6.05 | 76.28 | 88.56 | 93.23 | 84.68 | 90.43 | 0.67 | 0.54 | 0.12 | 0.71 | ||
| AMCR | AMCOR PLC | $8.25 | 22,344,000 | 35.61% | 8.29 | 8.39 | 8.24 | 8.46 | 8.94 | 46.75 | 32.14 | 27.78 | 34.63 | 28.89 | -0.02 | 0.01 | -0.03 | 0.71 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.54 | 106,000 | 132.46% | 108.17 | 105.22 | 116.87 | 120.41 | 114.26 | 48.26 | 83.59 | 85.42 | 83.38 | 87.07 | -1.49 | -2.86 | 1.37 | 0.71 | ||
| CAC | CAMDEN NATIONAL CORP | $45.68 | 89,000 | 20.27% | 43.48 | 41.57 | 39.41 | 39.36 | 39.79 | 77.89 | 95.54 | 94.93 | 100.00 | 99.49 | 1.62 | 1.22 | 0.40 | 0.71 | ||
| ARCC | ARES CAPITAL CORP | $20.31 | 7,911,000 | 39.92% | 20.85 | 20.44 | 20.18 | 21.06 | 21.38 | 44.46 | 63.90 | 80.12 | 42.40 | 69.26 | 0.16 | 0.16 | -0.00 | 0.71 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.97 | 1,048,000 | 29.38% | 6.84 | 6.62 | 6.40 | 6.32 | 6.05 | 67.57 | 88.52 | 91.60 | 86.50 | 91.55 | 0.18 | 0.14 | 0.03 | 0.71 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.59 | 303,000 | -37.01% | 4.43 | 4.30 | 4.33 | 4.14 | 3.78 | 66.13 | 93.49 | 85.81 | 100.00 | 95.35 | 0.06 | 0.02 | 0.03 | 0.71 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.27 | 151,000 | 54.08% | 37.42 | 37.33 | 38.36 | 38.28 | 33.29 | 53.99 | 76.58 | 71.66 | 86.27 | 87.44 | -0.10 | -0.30 | 0.20 | 0.71 | ||
| IMO | IMPERIAL OIL LTD | $89.87 | 427,000 | 120.10% | 92.50 | 95.47 | 92.36 | 90.24 | 81.48 | 37.65 | 15.57 | 16.31 | 14.09 | 16.29 | -0.76 | 0.13 | -0.88 | 0.71 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.66 | 5,179,000 | 0.52% | 16.94 | 17.39 | 17.86 | 17.86 | 18.13 | 34.88 | 11.17 | 9.90 | 16.17 | 13.41 | -0.36 | -0.27 | -0.09 | 0.71 | ||
| TORO | TORO CORP | $5.15 | 211,000 | -20.68% | 4.90 | 4.35 | 4.11 | 3.54 | 2.89 | 64.97 | 64.91 | 66.68 | 47.80 | 53.68 | 0.39 | 0.29 | 0.10 | 0.71 | ||
| ITP | IT TECH PACKAGING INC | $0.23 | 293,000 | 44.33% | 0.24 | 0.23 | 0.25 | 0.24 | 0.24 | 46.37 | 60.19 | 74.85 | 54.28 | 73.63 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| BIIB | BIOGEN INC | $175.74 | 2,249,000 | 34.51% | 178.04 | 176.29 | 161.32 | 149.66 | 139.50 | 57.08 | 34.46 | 40.51 | 8.44 | 6.20 | 4.30 | 5.86 | -1.56 | 0.71 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.20 | 188,000 | -22.31% | 10.53 | 9.78 | 10.08 | 11.85 | 10.69 | 69.87 | 89.58 | 93.07 | 90.05 | 95.03 | 0.39 | 0.15 | 0.24 | 0.71 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.86 | 158,000 | 51.92% | 7.38 | 6.91 | 6.94 | 7.25 | 7.63 | 47.50 | 69.84 | 78.19 | 46.68 | 64.79 | 0.20 | 0.17 | 0.03 | 0.71 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.47 | 682,000 | 7.74% | 9.09 | 8.32 | 8.12 | 8.23 | 8.53 | 76.11 | 93.13 | 93.11 | 99.39 | 97.79 | 0.44 | 0.29 | 0.15 | 0.71 | ||
| SNN | SMITH & NEPHEW PLC | $32.23 | 1,056,000 | 37.68% | 32.92 | 32.86 | 34.41 | 35.22 | 31.97 | 39.00 | 20.54 | 38.85 | 38.38 | 60.54 | -0.43 | -0.49 | 0.06 | 0.71 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.40 | 911,000 | -24.08% | 18.94 | 18.80 | 21.97 | 24.65 | 24.83 | 51.59 | 84.46 | 86.32 | 93.77 | 96.78 | -0.68 | -1.17 | 0.50 | 0.71 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.66 | 508,000 | -23.38% | 28.10 | 28.28 | 28.83 | 27.19 | 25.53 | 38.84 | 23.58 | 34.40 | 17.73 | 42.63 | -0.27 | -0.21 | -0.06 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.