Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.54 | 3,080,000 | -4.38% | 21.62 | 22.18 | 22.30 | 22.52 | 24.83 | 34.28 | 15.48 | 16.74 | 21.74 | 18.51 | -0.39 | -0.19 | -0.20 | 0.69 | ||
| HBT | HBT FINANCIAL INC | $25.80 | 15,700 | -35.39% | 26.33 | 25.91 | 25.63 | 24.69 | 23.97 | 50.04 | 66.12 | 71.54 | 24.99 | 40.81 | 0.28 | 0.30 | -0.02 | 0.69 | ||
| PSN | PARSONS CORP | $74.50 | 880,000 | -4.14% | 77.86 | 78.69 | 76.58 | 71.71 | 74.89 | 39.77 | 18.98 | 17.15 | 19.59 | 14.36 | -0.19 | 0.63 | -0.82 | 0.69 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.68 | 87,000 | 166.06% | 2.65 | 3.01 | 3.62 | 3.96 | 3.40 | 36.30 | 18.05 | 10.87 | 44.45 | 24.46 | -0.34 | -0.34 | -0.00 | 0.69 | ||
| ASUR | ASURE SOFTWARE INC | $8.11 | 55,000 | -45.54% | 8.25 | 8.30 | 9.22 | 9.47 | 9.89 | 38.88 | 31.25 | 24.78 | 59.06 | 41.90 | -0.25 | -0.29 | 0.04 | 0.69 | ||
| CLPS | CLPS INC | $1.04 | 2,000 | -89.13% | 1.05 | 1.00 | 0.97 | 0.97 | 1.07 | 57.63 | 84.06 | 87.25 | 39.11 | 59.53 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.17 | 146,000 | 47.47% | 14.12 | 14.16 | 14.12 | 14.15 | 13.76 | 52.25 | 56.88 | 49.55 | 86.60 | 75.79 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.86 | 64,000 | 72.04% | 1.83 | 1.79 | 1.72 | 1.73 | 8.78 | 53.94 | 61.96 | 57.18 | 60.05 | 52.28 | 0.02 | 0.02 | 0.00 | 0.69 | ||
| NTR | NUTRIEN LTD | $56.45 | 2,804,000 | 0.07% | 57.47 | 57.30 | 58.56 | 58.29 | 53.94 | 41.82 | 24.62 | 25.01 | 19.12 | 16.39 | -0.39 | -0.35 | -0.04 | 0.69 | ||
| WDH | WATERDROP INC | $1.86 | 507,000 | -58.27% | 1.80 | 1.81 | 1.69 | 1.53 | 1.39 | 57.58 | 32.22 | 30.60 | 77.73 | 71.51 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.57 | 98,000 | -20.97% | 46.26 | 45.91 | 43.34 | 41.84 | 39.35 | 62.20 | 72.73 | 78.96 | 51.82 | 68.44 | 0.95 | 1.00 | -0.05 | 0.69 | ||
| DX | DYNEX CAPITAL INC | $12.90 | 4,315,000 | 20.33% | 12.67 | 12.59 | 12.58 | 12.37 | 12.69 | 62.99 | 88.82 | 93.07 | 97.02 | 97.18 | 0.09 | 0.04 | 0.05 | 0.69 | ||
| CTRA | COTERRA ENERGY INC | $23.85 | 4,408,000 | -27.80% | 24.17 | 23.94 | 24.20 | 24.70 | 25.85 | 46.56 | 52.87 | 60.63 | 43.46 | 52.70 | -0.03 | -0.05 | 0.02 | 0.69 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.22 | 59,500 | 65.28% | 8.97 | 8.73 | 8.60 | 7.88 | 7.01 | 60.96 | 87.80 | 89.04 | 85.38 | 85.78 | 0.18 | 0.13 | 0.05 | 0.69 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.29 | 29,700 | -4.19% | 63.51 | 61.96 | 60.43 | 58.49 | 58.82 | 60.77 | 70.25 | 79.63 | 55.34 | 70.60 | 1.27 | 1.16 | 0.10 | 0.69 | ||
| HSBC | HSBC HOLDINGS PLC | $66.53 | 1,074,000 | 16.49% | 65.14 | 65.02 | 63.57 | 60.82 | 56.57 | 64.45 | 85.83 | 73.77 | 89.84 | 71.16 | 0.65 | 0.59 | 0.06 | 0.69 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $17.10 | 46,200 | -9.94% | 16.95 | 16.75 | 15.82 | 14.82 | 14.57 | 61.04 | 66.56 | 73.32 | 52.55 | 66.73 | 0.42 | 0.42 | 0.00 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.28 | 49,700 | -6.23% | 15.12 | 14.98 | 14.42 | 14.45 | 15.10 | 59.15 | 69.06 | 77.53 | 48.50 | 55.50 | 0.25 | 0.24 | 0.02 | 0.69 | ||
| OCC | OPTICAL CABLE CORP | $5.87 | 42,000 | -31.15% | 6.36 | 5.90 | 5.33 | 4.12 | 3.85 | 50.89 | 59.13 | 64.88 | 24.87 | 34.82 | 0.31 | 0.36 | -0.04 | 0.69 | ||
| WBUY | WEBUY GLOBAL LTD | $2.95 | 59,000 | 178.30% | 2.97 | 2.97 | 5.02 | 5.27 | 8.64 | 37.19 | 24.13 | 22.80 | 74.65 | 69.55 | -0.46 | -0.58 | 0.12 | 0.70 | ||
| MNPR | MONOPAR THERAPEUTICS | $44.93 | 31,400 | -31.74% | 37.67 | 35.64 | 38.66 | 37.79 | 34.91 | 63.72 | 91.75 | 93.23 | 91.20 | 94.71 | 0.97 | -0.48 | 1.45 | 0.70 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.47 | 24,500 | -61.42% | 2.31 | 2.16 | 1.98 | 2.07 | 4.74 | 62.89 | 79.97 | 70.28 | 72.18 | 57.92 | 0.13 | 0.11 | 0.02 | 0.70 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.85 | 1,283,000 | -27.92% | 105.46 | 104.83 | 98.60 | 96.74 | 101.99 | 54.07 | 38.97 | 47.48 | 6.49 | 6.56 | 1.90 | 2.42 | -0.53 | 0.70 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.02 | 121,000 | -52.92% | 18.02 | 17.24 | 15.76 | 14.62 | N/A | 68.38 | 78.36 | 86.33 | 33.75 | 66.81 | 0.80 | 0.78 | 0.02 | 0.70 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.45 | 390,000 | -19.25% | 58.11 | 58.19 | 60.50 | 61.45 | 59.67 | 46.15 | 38.21 | 29.30 | 78.59 | 67.55 | -0.62 | -0.80 | 0.17 | 0.70 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.48 | 623,000 | -26.27% | 12.66 | 12.42 | 12.60 | 12.45 | 12.70 | 50.32 | 64.89 | 76.87 | 62.04 | 76.92 | 0.10 | 0.06 | 0.04 | 0.70 | ||
| TW | TRADEWEB MARKETS INC | $119.36 | 1,840,000 | -32.15% | 123.32 | 126.33 | 133.26 | 136.88 | 135.04 | 30.25 | 14.47 | 19.09 | 4.12 | 22.90 | -3.92 | -3.37 | -0.55 | 0.70 | ||
| CLW | CLEARWATER PAPER CORP | $21.32 | 232,000 | 73.13% | 21.60 | 21.71 | 25.07 | 26.28 | 26.83 | 37.51 | 58.23 | 63.84 | 84.07 | 91.08 | -0.81 | -1.06 | 0.25 | 0.70 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $29.26 | 8,000 | -17.53% | 28.23 | 27.25 | 25.80 | 22.21 | 19.35 | 67.24 | 90.69 | 89.15 | 88.18 | 72.41 | 1.09 | 0.95 | 0.14 | 0.70 | ||
| PPBT | PURPLE BIOTECH LTD | $0.59 | 951,000 | -38.45% | 1.42 | 1.84 | 2.17 | 2.32 | 2.82 | 11.61 | 1.79 | 3.78 | 0.00 | 0.00 | -0.41 | -0.24 | -0.18 | 0.70 | ||
| CREG | SMART POWERR CORP | $1.60 | 584,000 | -11.92% | 1.49 | 1.46 | 1.77 | 3.77 | 5.30 | 50.05 | 47.44 | 30.63 | 78.32 | 57.88 | -0.11 | -0.16 | 0.05 | 0.70 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.31 | 163,000 | -69.76% | 64.44 | 63.49 | 63.27 | 63.17 | 60.42 | 61.15 | 84.83 | 85.13 | 94.54 | 90.43 | 0.62 | 0.38 | 0.24 | 0.70 | ||
| MPB | MID PENN BANCORP INC | $30.10 | 72,400 | 8.06% | 30.16 | 29.43 | 28.77 | 28.11 | 28.35 | 62.02 | 80.88 | 85.51 | 73.37 | 83.31 | 0.59 | 0.53 | 0.05 | 0.70 | ||
| WU | WESTERN UNION CO | $8.64 | 8,472,000 | 9.50% | 8.67 | 8.55 | 8.41 | 8.92 | 9.76 | 53.82 | 68.18 | 75.89 | 68.49 | 82.37 | 0.10 | 0.08 | 0.02 | 0.70 | ||
| OESX | ORION ENERGY SYSTEMS INC | $7.91 | 10,400 | -0.95% | 7.23 | 6.80 | 6.36 | 6.54 | 7.28 | 68.58 | 88.03 | 84.87 | 85.92 | 82.97 | 0.34 | 0.25 | 0.09 | 0.70 | ||
| ATEX | ANTERIX INC | $21.69 | 133,000 | -10.74% | 22.66 | 22.34 | 22.67 | 25.51 | 29.68 | 42.83 | 29.18 | 34.50 | 23.69 | 30.36 | -0.13 | -0.10 | -0.03 | 0.70 | ||
| SACH | SACHEM CAPITAL CORP | $1.31 | 385,000 | -51.14% | 1.25 | 1.21 | 1.20 | 1.11 | 1.16 | 65.93 | 77.81 | 79.73 | 87.22 | 80.02 | 0.03 | 0.02 | 0.01 | 0.70 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.85 | 78,600 | -39.07% | 3.06 | 3.01 | 2.87 | 3.98 | 14.72 | 46.53 | 18.85 | 29.36 | 9.19 | 21.91 | 0.03 | 0.04 | -0.01 | 0.70 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.44 | 62,000 | 339.72% | 2.20 | 2.22 | 2.42 | 1.93 | 2.56 | 57.07 | 48.58 | 28.53 | 55.14 | 28.10 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| TAC | TRANSALTA CORP | $12.35 | 917,000 | -18.92% | 12.24 | 12.28 | 11.96 | 10.81 | 11.05 | 54.67 | 51.85 | 40.52 | 46.11 | 32.24 | 0.07 | 0.10 | -0.02 | 0.70 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.80 | 159,000 | -7.02% | 12.02 | 11.14 | 8.32 | 5.76 | N/A | 80.02 | 94.03 | 93.10 | 95.18 | 96.03 | 1.34 | 1.34 | 0.00 | 0.70 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $146.47 | 153,000 | -4.38% | 148.25 | 144.10 | 136.84 | 133.06 | 122.50 | 59.01 | 73.03 | 82.36 | 21.51 | 50.29 | 3.75 | 3.88 | -0.12 | 0.70 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.80 | 6,200 | -37.37% | 23.71 | 23.85 | 24.13 | 23.18 | 24.95 | 50.09 | 35.98 | 25.99 | 45.82 | 32.97 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.41 | 434,000 | -7.46% | 6.46 | 6.31 | 6.20 | 5.97 | 5.96 | 57.58 | 72.78 | 81.02 | 64.12 | 76.77 | 0.11 | 0.10 | 0.01 | 0.70 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.85 | 546,000 | 111.63% | 1.77 | 1.87 | 1.84 | 1.64 | 1.29 | 49.78 | 32.26 | 20.28 | 39.93 | 20.76 | -0.06 | -0.04 | -0.03 | 0.70 | ||
| ACNB | ACNB CORP | $44.51 | 10,500 | -5.41% | 45.38 | 45.13 | 43.86 | 42.98 | 42.31 | 49.47 | 53.04 | 57.47 | 3.73 | 8.91 | 0.43 | 0.59 | -0.15 | 0.70 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.98 | 47,400 | -55.70% | 42.76 | 41.76 | 39.67 | 36.93 | 33.86 | 72.80 | 95.63 | 88.23 | 96.13 | 83.67 | 1.13 | 1.02 | 0.11 | 0.70 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.66 | 19,600 | -60.56% | 13.50 | 13.33 | 11.76 | 10.39 | 10.90 | 65.86 | 90.02 | 90.09 | 86.95 | 93.06 | 0.47 | 0.54 | -0.08 | 0.70 | ||
| CRD.A | CRAWFORD & CO | $10.39 | 68,000 | 42.56% | 10.86 | 10.70 | 10.45 | 10.56 | 11.02 | 46.77 | 39.25 | 48.84 | 17.05 | 25.77 | 0.15 | 0.18 | -0.03 | 0.70 | ||
| SYY | SYSCO CORP | $80.85 | 1,452,000 | -52.30% | 80.89 | 80.58 | 79.41 | 76.07 | 75.25 | 52.72 | 62.64 | 75.39 | 60.55 | 78.88 | 0.60 | 0.55 | 0.05 | 0.70 | ||
| OPBK | OP BANCORP | $14.61 | 28,500 | -38.84% | 14.34 | 14.09 | 13.65 | 13.03 | 13.68 | 62.85 | 71.02 | 61.82 | 67.98 | 54.11 | 0.31 | 0.28 | 0.03 | 0.70 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.58 | 149,000 | -1.32% | 0.60 | 0.68 | 0.81 | 0.89 | 1.30 | 33.77 | 18.98 | 18.26 | 26.52 | 27.77 | -0.07 | -0.06 | -0.01 | 0.70 | ||
| HAFN | HAFNIA LTD | $6.19 | 1,105,000 | -33.15% | 6.12 | 5.86 | 5.57 | 5.30 | 5.15 | 61.13 | 80.28 | 80.45 | 47.73 | 53.86 | 0.19 | 0.17 | 0.02 | 0.70 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 510,000 | 40.11% | 0.37 | 0.38 | 0.40 | 0.49 | 0.69 | 38.56 | 18.02 | 16.18 | 10.95 | 8.62 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| PMAX | POWELL MAX LTD | $0.27 | 622,000 | 69.02% | 0.31 | 0.32 | 0.37 | 0.37 | 0.80 | 33.97 | 12.98 | 15.37 | 4.41 | 11.99 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| ARCC | ARES CAPITAL CORP | $22.24 | 3,519,000 | 11.54% | 22.34 | 22.37 | 22.53 | 21.98 | 22.09 | 44.34 | 63.82 | 60.55 | 80.89 | 87.86 | -0.04 | -0.04 | 0.01 | 0.71 | ||
| GENC | GENCOR INDUSTRIES INC | $15.21 | 36,400 | 31.88% | 16.10 | 15.82 | 15.18 | 14.30 | 15.03 | 43.87 | 38.92 | 54.50 | 15.62 | 24.20 | 0.24 | 0.32 | -0.08 | 0.71 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.46 | 2,817,000 | 21.27% | 175.61 | 178.04 | 181.24 | 177.72 | 169.30 | 30.70 | 16.70 | 15.92 | 0.00 | 0.13 | -2.31 | -1.79 | -0.52 | 0.71 | ||
| VICI | VICI PROPERTIES INC | $33.12 | 5,509,000 | -48.04% | 33.48 | 33.16 | 33.12 | 32.55 | 31.71 | 48.59 | 62.49 | 70.72 | 40.20 | 58.70 | 0.12 | 0.14 | -0.01 | 0.71 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.85 | 102,000 | -39.29% | 39.49 | 38.99 | 35.44 | 32.01 | 30.80 | 62.41 | 82.47 | 86.66 | 76.76 | 84.01 | 1.37 | 1.44 | -0.07 | 0.71 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.65 | 930,000 | 1,424.59% | 25.95 | 26.40 | 27.33 | 26.71 | 27.26 | 17.45 | 9.74 | 12.26 | 36.30 | 45.35 | -0.55 | -0.39 | -0.16 | 0.71 | ||
| LPG | DORIAN LPG LTD | $31.41 | 410,000 | -44.82% | 31.39 | 31.06 | 29.42 | 26.03 | 24.54 | 56.86 | 61.50 | 48.89 | 40.07 | 28.58 | 0.56 | 0.70 | -0.14 | 0.71 | ||
| BATL | BATTALION OIL CORP | $1.04 | 134,000 | -34.95% | 1.13 | 1.14 | 1.26 | 1.36 | 1.64 | 33.55 | 18.50 | 24.12 | 23.93 | 36.38 | -0.06 | -0.05 | -0.00 | 0.71 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.49 | 59,300 | -15.29% | 36.84 | 36.38 | 37.52 | 36.39 | 36.93 | 54.71 | 75.84 | 82.25 | 94.51 | 97.16 | 0.05 | -0.20 | 0.25 | 0.71 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.20 | 405,000 | 91.04% | 25.19 | 25.01 | 25.83 | 24.88 | 23.84 | 48.72 | 36.64 | 35.08 | 43.93 | 40.37 | -0.18 | -0.21 | 0.03 | 0.71 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $138.38 | 424,000 | -26.26% | 137.15 | 134.98 | 129.80 | 127.39 | 129.77 | 64.48 | 80.00 | 86.95 | 46.16 | 67.55 | 2.70 | 2.53 | 0.16 | 0.71 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.88 | 74,000 | 23.33% | 15.06 | 14.68 | 14.21 | 13.74 | 13.84 | 57.06 | 77.06 | 83.95 | 47.41 | 65.54 | 0.32 | 0.31 | 0.01 | 0.71 | ||
| MMS | MAXIMUS INC | $87.42 | 591,000 | 27.65% | 88.01 | 86.56 | 78.52 | 74.59 | 73.04 | 65.61 | 67.91 | 73.33 | 1.10 | 5.97 | 2.86 | 3.22 | -0.36 | 0.71 | ||
| BLMZ | BLOOMZ INC | $0.17 | 3,780,000 | 468.42% | 0.18 | 0.19 | 0.19 | 0.17 | 0.29 | 39.68 | 39.08 | 43.19 | 22.38 | 22.55 | -0.00 | -0.00 | -0.00 | 0.71 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.25 | 58,400 | 758.82% | 1.12 | 1.10 | 1.08 | 1.14 | 1.41 | 69.29 | 62.12 | 46.16 | 75.15 | 61.47 | 0.02 | 0.01 | 0.01 | 0.71 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.39 | 144,000 | 311.43% | 19.31 | 18.65 | 17.69 | 16.78 | 15.91 | 61.87 | 83.00 | 91.92 | 32.51 | 41.29 | 0.61 | 0.56 | 0.05 | 0.71 | ||
| CTVA | CORTEVA INC | $72.50 | 3,183,000 | -29.19% | 73.42 | 72.94 | 73.24 | 70.66 | 65.76 | 47.06 | 31.65 | 30.10 | 10.38 | 8.04 | 0.07 | 0.17 | -0.10 | 0.71 | ||
| FRO | FRONTLINE PLC | $22.49 | 1,843,000 | -31.15% | 21.43 | 20.35 | 19.25 | 18.40 | 17.22 | 69.64 | 92.52 | 95.98 | 91.68 | 96.70 | 0.92 | 0.68 | 0.24 | 0.71 | ||
| WINA | WINMARK CORP | $479.51 | 81,000 | 47.27% | 466.50 | 449.67 | 406.68 | 403.38 | 385.34 | 72.00 | 76.56 | 82.21 | 53.92 | 62.64 | 20.49 | 18.94 | 1.55 | 0.71 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.63 | 2,671,000 | 76.65% | 6.57 | 6.55 | 6.09 | 5.68 | 5.48 | 60.26 | 75.21 | 58.99 | 44.68 | 31.74 | 0.14 | 0.16 | -0.02 | 0.71 | ||
| NVFY | NOVA LIFESTYLE INC | $4.82 | 2,322,000 | -55.24% | 2.82 | 2.31 | 2.28 | 1.72 | 1.15 | 81.93 | 79.85 | 87.28 | 100.00 | 100.00 | 0.52 | 0.16 | 0.35 | 0.71 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.22 | 583,000 | 23.78% | 17.34 | 17.27 | 16.43 | 16.58 | 16.75 | 53.61 | 58.32 | 69.14 | 31.65 | 47.42 | 0.29 | 0.33 | -0.03 | 0.71 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.03 | 562,000 | -5.55% | 45.26 | 44.08 | 38.30 | 35.20 | 35.26 | 73.07 | 87.77 | 87.85 | 50.74 | 45.43 | 2.13 | 2.29 | -0.16 | 0.71 | ||
| UNF | UNIFIRST CORP | $173.13 | 64,500 | -47.98% | 176.35 | 175.93 | 175.05 | 179.36 | 189.29 | 44.11 | 33.04 | 45.73 | 19.15 | 39.75 | 0.12 | 0.27 | -0.15 | 0.71 | ||
| ENR | ENERGIZER HOLDINGS INC | $28.54 | 626,000 | -21.95% | 28.21 | 28.19 | 25.54 | 24.42 | 28.71 | 58.91 | 71.08 | 74.98 | 67.90 | 68.87 | 0.75 | 0.88 | -0.13 | 0.71 | ||
| PKE | PARK AEROSPACE CORP | $18.95 | 67,700 | -26.41% | 19.00 | 18.61 | 17.72 | 15.68 | 14.93 | 57.47 | 70.28 | 76.85 | 35.00 | 56.22 | 0.42 | 0.44 | -0.03 | 0.71 | ||
| CMPO | COMPOSECURE INC | $18.91 | 721,000 | 10.08% | 19.18 | 19.13 | 16.43 | 14.53 | 14.33 | 57.91 | 55.27 | 50.39 | 16.53 | 10.01 | 0.76 | 0.97 | -0.22 | 0.71 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.96 | 87,000 | -65.06% | 1.08 | 1.22 | 1.54 | 1.84 | 1.41 | 28.28 | 11.69 | 11.29 | 17.28 | 15.40 | -0.19 | -0.18 | -0.01 | 0.71 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.33 | 2,900 | -44.23% | 5.34 | 5.43 | 5.45 | 5.31 | 5.73 | 46.29 | 33.92 | 36.61 | 44.60 | 45.90 | -0.04 | -0.03 | -0.01 | 0.71 | ||
| BRC | BRADY CORP | $78.53 | 167,000 | -15.23% | 78.86 | 76.23 | 72.29 | 71.15 | 71.91 | 60.44 | 67.56 | 78.32 | 38.78 | 65.59 | 2.43 | 2.16 | 0.27 | 0.71 | ||
| RZLT | REZOLUTE INC | $8.08 | 972,000 | 41.28% | 7.46 | 7.04 | 6.12 | 5.02 | 4.66 | 83.91 | 92.81 | 92.50 | 93.09 | 91.70 | 0.52 | 0.45 | 0.07 | 0.71 | ||
| ENIC | ENEL CHILE SA | $3.64 | 834,000 | -17.67% | 3.56 | 3.48 | 3.41 | 3.51 | 3.30 | 63.79 | 81.99 | 87.51 | 59.41 | 78.68 | 0.07 | 0.05 | 0.02 | 0.71 | ||
| CLCO | COOL CO LTD | $7.63 | 26,000 | -56.30% | 7.77 | 7.71 | 7.29 | 6.83 | 6.98 | 51.36 | 31.23 | 26.67 | 16.16 | 9.87 | 0.11 | 0.17 | -0.05 | 0.71 | ||
| TIC | ACUREN CORP | $11.69 | 1,126,000 | -26.74% | 11.22 | 10.58 | 10.94 | 10.68 | N/A | 67.95 | 93.70 | 93.15 | 99.63 | 99.38 | 0.27 | 0.10 | 0.17 | 0.71 | ||
| EVEX | EVE HOLDING INC | $3.75 | 1,002,000 | -9.73% | 3.93 | 4.25 | 5.78 | 5.20 | 4.73 | 27.52 | 13.21 | 15.13 | 72.72 | 70.41 | -0.55 | -0.58 | 0.03 | 0.71 | ||
| FSK | FS KKR CAPITAL CORP | $17.85 | 1,319,000 | -28.51% | 18.05 | 17.88 | 19.83 | 20.20 | 21.01 | 34.91 | 72.92 | 78.31 | 86.14 | 90.05 | -0.45 | -0.59 | 0.14 | 0.71 | ||
| ATR | APTARGROUP INC | $137.05 | 637,000 | 3.41% | 138.14 | 138.98 | 148.07 | 150.36 | 152.40 | 37.71 | 39.93 | 39.61 | 87.75 | 84.11 | -2.61 | -3.02 | 0.41 | 0.71 | ||
| PEBO | PEOPLES BANCORP INC | $30.57 | 145,000 | 98.63% | 30.93 | 30.39 | 30.31 | 29.91 | 30.85 | 52.75 | 69.15 | 74.93 | 54.09 | 67.83 | 0.33 | 0.28 | 0.05 | 0.71 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.28 | 2,200 | N/A | 56.50 | 56.83 | 54.49 | 51.52 | 49.91 | 58.14 | 39.55 | 31.05 | 31.28 | 24.08 | 0.59 | 0.76 | -0.17 | 0.71 | ||
| CVEO | CIVEO CORP | $22.95 | 118,000 | 76.12% | 23.51 | 23.05 | 23.62 | 22.37 | 22.68 | 44.91 | 62.79 | 68.77 | 52.84 | 62.94 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.24 | 8,900 | 140.54% | 2.35 | 2.32 | 2.41 | 2.41 | 2.30 | 44.45 | 34.90 | 37.62 | 38.21 | 41.71 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| EARN | ELLINGTON CREDIT CO | $5.64 | 267,000 | 10.79% | 5.73 | 5.72 | 5.79 | 5.68 | 5.99 | 43.32 | 25.25 | 29.63 | 16.64 | 24.53 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.48 | 28,600 | 58.01% | 2.46 | 2.65 | 3.09 | 3.14 | 3.58 | 35.30 | 20.31 | 14.31 | 90.44 | 73.29 | -0.20 | -0.21 | 0.01 | 0.72 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.60 | 10,600 | -46.73% | 6.26 | 6.24 | 7.98 | 10.11 | 30.25 | 47.61 | 54.97 | 51.19 | 92.12 | 87.50 | -0.41 | -0.58 | 0.16 | 0.72 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.64 | 2,295,000 | -9.18% | 35.01 | 34.96 | 35.34 | 36.34 | 36.27 | 44.48 | 30.21 | 29.54 | 17.98 | 23.85 | -0.16 | -0.13 | -0.02 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.