Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA | KAMADA LTD | $8.21 | 76,000 | 220.68% | 8.22 | 8.31 | 8.54 | 8.16 | 7.60 | 45.81 | 13.11 | 10.47 | 23.64 | 18.82 | -0.08 | -0.07 | -0.01 | 0.68 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 75,500 | -31.98% | 1.04 | 1.04 | 1.03 | 1.04 | 1.08 | 48.87 | 28.57 | 28.57 | 23.81 | 19.05 | 0.00 | 0.01 | -0.00 | 0.68 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.80 | 787,000 | 14.89% | 5.99 | 6.14 | 6.11 | 6.25 | 5.85 | 38.70 | 8.18 | 6.59 | 11.55 | 6.18 | -0.07 | -0.02 | -0.05 | 0.68 | ||
| WFF | WF HOLDING LTD | $1.36 | 2,700 | -51.79% | 1.37 | 1.35 | 1.76 | 2.02 | 3.16 | 44.02 | 40.20 | 49.82 | 51.34 | 64.47 | -0.10 | -0.12 | 0.03 | 0.69 | ||
| MNOV | MEDICINOVA INC | $1.40 | 15,600 | -36.33% | 1.39 | 1.41 | 1.42 | 1.48 | 1.40 | 48.05 | 21.53 | 14.58 | 35.42 | 18.97 | -0.02 | -0.01 | -0.00 | 0.69 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $31.42 | 276,000 | 59.54% | 30.74 | 29.97 | 29.28 | 32.89 | 37.90 | 64.57 | 90.74 | 93.01 | 94.99 | 98.00 | 0.51 | 0.27 | 0.24 | 0.69 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.75 | 45,400 | 8.10% | 45.47 | 45.21 | 43.56 | 43.69 | 42.00 | 56.74 | 61.64 | 67.82 | 25.28 | 27.10 | 0.65 | 0.65 | -0.01 | 0.69 | ||
| TBBB | BBB FOODS INC | $36.58 | 118,000 | -33.71% | 37.31 | 37.03 | 35.55 | 35.18 | 31.18 | 50.81 | 27.62 | 25.22 | 15.23 | 9.27 | 0.30 | 0.53 | -0.22 | 0.69 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.14 | 1,400 | -83.91% | 23.63 | 23.54 | 22.86 | 23.04 | 23.10 | 57.72 | 62.50 | 69.78 | 51.46 | 64.41 | 0.32 | 0.26 | 0.06 | 0.69 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.32 | 1,094,000 | 33.25% | 83.47 | 82.38 | 76.44 | 67.08 | 57.08 | 61.55 | 85.30 | 77.77 | 54.88 | 40.61 | 2.25 | 2.48 | -0.24 | 0.69 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.88 | 1,501,000 | 55.38% | 23.69 | 23.47 | 22.65 | 22.67 | 22.26 | 60.98 | 59.45 | 57.48 | 25.13 | 18.13 | 0.35 | 0.36 | -0.01 | 0.69 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.82 | 355,000 | 28.62% | 16.32 | 15.67 | 14.66 | 14.28 | 14.12 | 77.45 | 84.90 | 79.11 | 67.48 | 65.93 | 0.59 | 0.53 | 0.07 | 0.69 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.29 | 218,000 | 0.00% | 24.99 | 25.69 | 25.96 | 26.61 | 23.62 | 38.50 | 12.85 | 13.92 | 13.72 | 11.58 | -0.39 | -0.25 | -0.13 | 0.69 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.42 | 9,555,000 | 24.69% | 16.36 | 16.62 | 16.94 | 16.88 | 17.43 | 46.00 | 28.10 | 21.84 | 21.17 | 9.22 | -0.20 | -0.16 | -0.04 | 0.69 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.21 | 9,337,000 | -48.59% | 18.03 | 17.75 | 17.93 | 18.92 | 20.73 | 44.57 | 28.30 | 33.86 | 16.54 | 20.80 | -0.01 | 0.05 | -0.06 | 0.69 | ||
| DARE | DARE BIOSCIENCE INC | $2.34 | 343,000 | 45.34% | 2.29 | 2.15 | 1.80 | 1.87 | 1.98 | 58.38 | 30.53 | 28.33 | 11.37 | 7.77 | 0.14 | 0.16 | -0.02 | 0.69 | ||
| CMCSA | COMCAST CORP | $27.19 | 28,818,000 | -31.26% | 28.35 | 28.33 | 29.38 | 29.40 | 30.14 | 41.59 | 7.32 | 6.08 | 6.76 | 9.72 | -0.48 | -0.31 | -0.17 | 0.69 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.77 | 2,600 | 246.67% | 3.95 | 3.88 | 3.02 | 2.61 | 2.39 | 57.60 | 50.28 | 69.44 | 2.44 | 34.15 | 0.25 | 0.32 | -0.07 | 0.69 | ||
| FEED | ENVUE MEDICAL INC | $1.19 | 123,000 | -35.60% | 1.30 | 1.50 | 1.81 | 2.23 | 4.22 | 33.62 | 6.79 | 4.37 | 4.29 | 1.43 | -0.20 | -0.18 | -0.02 | 0.69 | ||
| GCMG | GCM GROSVENOR INC | $10.94 | 339,000 | 28.41% | 10.85 | 10.51 | 10.62 | 11.00 | 11.51 | 58.86 | 78.63 | 78.71 | 70.15 | 76.14 | 0.16 | 0.11 | 0.05 | 0.69 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.26 | 1,256,000 | -7.17% | 31.76 | 32.02 | 32.39 | 31.50 | 30.99 | 42.63 | 11.24 | 10.22 | 11.76 | 9.71 | -0.19 | -0.08 | -0.12 | 0.69 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $12.02 | 1,115,000 | -97.53% | 8.00 | 7.47 | 6.25 | 7.82 | 13.09 | 64.29 | 54.55 | 38.97 | 70.79 | 42.75 | 0.85 | 0.43 | 0.42 | 0.69 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.54 | 145,000 | -2.68% | 6.63 | 6.48 | 7.11 | 7.44 | 7.98 | 47.80 | 50.52 | 57.77 | 54.65 | 65.49 | -0.09 | -0.14 | 0.05 | 0.69 | ||
| DLTR | DOLLAR TREE INC | $94.67 | 3,158,000 | 16.19% | 100.28 | 101.90 | 109.61 | 118.36 | 111.27 | 34.69 | 9.56 | 11.56 | 12.73 | 21.61 | -3.48 | -3.11 | -0.38 | 0.69 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.62 | 9,429,000 | -26.46% | 8.85 | 8.95 | 8.64 | 8.29 | 7.69 | 45.78 | 9.29 | 10.81 | 10.11 | 7.18 | 0.04 | 0.11 | -0.08 | 0.69 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.89 | 36,500 | -53.80% | 23.04 | 22.88 | 22.86 | 22.07 | 21.97 | 51.46 | 33.83 | 45.71 | 6.02 | 12.06 | 0.11 | 0.13 | -0.02 | 0.69 | ||
| EHAB | ENHABIT INC | $13.75 | 956,000 | 212.42% | 13.74 | 13.82 | 13.68 | 11.96 | 9.95 | 56.46 | 15.75 | 15.60 | 10.63 | 10.35 | 0.05 | 0.09 | -0.04 | 0.69 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.70 | 4,927,000 | -24.13% | 9.59 | 9.62 | 10.11 | 12.39 | 15.90 | 48.44 | 52.00 | 52.65 | 75.04 | 75.52 | -0.15 | -0.21 | 0.06 | 0.69 | ||
| AVB | AVALONBAY COMMUNITIES INC | $183.45 | 745,000 | -23.12% | 177.41 | 173.52 | 171.89 | 175.19 | 181.58 | 68.97 | 86.11 | 88.45 | 89.06 | 88.56 | 3.45 | 1.94 | 1.51 | 0.69 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.91 | 1,800 | -77.78% | 45.59 | 45.35 | 44.52 | 44.89 | 44.23 | 55.88 | 79.77 | 78.02 | 37.04 | 31.43 | 0.31 | 0.34 | -0.03 | 0.69 | ||
| UMH | UMH PROPERTIES INC | $15.74 | 1,158,000 | 104.96% | 15.57 | 15.40 | 15.10 | 15.51 | 15.40 | 59.55 | 53.45 | 53.83 | 25.92 | 18.33 | 0.18 | 0.16 | 0.02 | 0.69 | ||
| VNRX | VOLITIONRX LTD | $2.43 | 229,000 | 30.11% | 2.84 | 3.12 | 3.64 | 4.51 | 7.73 | 25.84 | 11.01 | 15.40 | 0.00 | 2.90 | -0.33 | -0.28 | -0.05 | 0.69 | ||
| PSQH | PSQ HOLDINGS INC | $0.76 | 234,000 | 45.34% | 0.71 | 0.64 | 0.63 | 0.82 | 1.36 | 60.28 | 70.06 | 68.12 | 59.23 | 60.40 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| OWLS | OBOOK HOLDINGS INC | $6.03 | 32,500 | -4.41% | 5.96 | 5.86 | 5.94 | 6.15 | N/A | 53.24 | 59.70 | 54.72 | 66.64 | 61.97 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| SNN | SMITH & NEPHEW PLC | $31.16 | 1,344,000 | 35.08% | 31.89 | 32.68 | 33.36 | 33.52 | 34.31 | 39.68 | 10.65 | 8.26 | 14.51 | 9.22 | -0.59 | -0.35 | -0.24 | 0.69 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.31 | 140,000 | 27.27% | 56.44 | 55.05 | 51.67 | 48.08 | 42.86 | 66.70 | 74.41 | 63.17 | 44.92 | 28.75 | 1.69 | 1.62 | 0.06 | 0.69 | ||
| BTM | BITCOIN DEPOT INC | $6.70 | 198,000 | -31.01% | 6.72 | 5.12 | 4.45 | 6.41 | 15.19 | 63.87 | 65.54 | 64.68 | 43.71 | 50.17 | 0.80 | 0.66 | 0.14 | 0.69 | ||
| LGHL | LION GROUP HOLDING LTD | $0.79 | 93,000 | -45.29% | 0.89 | 0.88 | 1.03 | 1.70 | 10.79 | 40.28 | 16.06 | 21.23 | 22.78 | 32.74 | -0.05 | -0.06 | 0.01 | 0.69 | ||
| NVO | NOVO NORDISK A S | $43.88 | 25,462,000 | 1.58% | 40.75 | 39.66 | 38.64 | 46.01 | 50.08 | 68.20 | 83.92 | 80.81 | 85.19 | 80.92 | 0.85 | 0.35 | 0.50 | 0.69 | ||
| TFSL | TFS FINANCIAL CORP | $15.03 | 783,000 | 6.39% | 14.89 | 14.77 | 14.25 | 14.23 | 13.82 | 60.02 | 59.00 | 63.81 | 29.89 | 31.42 | 0.21 | 0.21 | 0.00 | 0.69 | ||
| BSX | BOSTON SCIENTIFIC CORP | $56.50 | 12,109,000 | -32.55% | 60.28 | 61.61 | 66.94 | 78.43 | 90.00 | 33.51 | 9.24 | 8.63 | 18.62 | 27.11 | -2.64 | -2.35 | -0.29 | 0.70 | ||
| FOXA | FOX CORP | $63.35 | 1,760,000 | -32.23% | 63.88 | 63.04 | 59.87 | 64.96 | 62.71 | 55.13 | 42.21 | 48.65 | 7.48 | 7.04 | 0.93 | 1.10 | -0.17 | 0.70 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.86 | 3,142,000 | -6.65% | 11.49 | 11.33 | 11.31 | 11.83 | 12.64 | 61.31 | 74.99 | 63.04 | 63.39 | 50.06 | 0.10 | 0.05 | 0.04 | 0.70 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.28 | 15,200 | -51.28% | 3.77 | 4.43 | 3.99 | 4.08 | 5.88 | 42.64 | 11.15 | 8.88 | 14.68 | 13.18 | -0.36 | -0.17 | -0.19 | 0.70 | ||
| NBBK | NB BANCORP INC | $19.93 | 353,000 | -9.72% | 20.32 | 21.31 | 21.20 | 21.05 | 19.68 | 39.25 | 27.51 | 28.38 | 23.27 | 21.74 | -0.47 | -0.22 | -0.24 | 0.70 | ||
| UNP | UNION PACIFIC CORP | $266.32 | 2,038,000 | -38.35% | 263.00 | 256.30 | 252.60 | 245.47 | 234.99 | 63.16 | 71.48 | 72.39 | 55.13 | 62.62 | 5.63 | 4.16 | 1.47 | 0.70 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.60 | 29,400 | -13.53% | 0.73 | 0.68 | 0.68 | 0.72 | 0.81 | 43.44 | 20.65 | 33.01 | 22.03 | 34.88 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| HQY | HEALTHEQUITY INC | $82.40 | 670,000 | -40.92% | 82.43 | 82.42 | 80.87 | 84.24 | 89.39 | 50.63 | 48.39 | 48.40 | 46.03 | 44.69 | 0.14 | 0.34 | -0.21 | 0.70 | ||
| HCC | WARRIOR MET COAL INC | $86.20 | 2,600,000 | 191.15% | 88.55 | 88.55 | 87.87 | 89.05 | 76.87 | 44.77 | 60.68 | 62.05 | 67.35 | 78.97 | -0.27 | -0.19 | -0.09 | 0.70 | ||
| INVH | INVITATION HOMES INC | $28.53 | 3,607,000 | -51.86% | 27.63 | 26.86 | 26.00 | 26.45 | 27.94 | 69.94 | 82.81 | 88.24 | 84.42 | 80.71 | 0.71 | 0.51 | 0.20 | 0.70 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.50 | 383,000 | 30.72% | 6.20 | 6.13 | 6.20 | 5.65 | 5.20 | 57.13 | 87.96 | 87.92 | 90.97 | 95.66 | 0.08 | 0.01 | 0.07 | 0.70 | ||
| MTC | MMTEC INC | $6.82 | 113,000 | -58.61% | 6.77 | 6.63 | 5.81 | 4.53 | 2.88 | 53.09 | 56.76 | 54.78 | 28.46 | 28.12 | 0.39 | 0.39 | 0.01 | 0.70 | ||
| PSTV | PLUS THERAPEUTICS INC | $6.09 | 85,000 | -22.73% | 6.57 | 5.63 | 6.15 | 8.39 | 11.22 | 51.00 | 38.30 | 45.77 | 18.06 | 27.48 | 0.13 | 0.10 | 0.03 | 0.70 | ||
| EARN | ELLINGTON CREDIT CO | $4.78 | 424,000 | -42.23% | 4.67 | 4.65 | 4.65 | 5.00 | 5.25 | 58.61 | 72.08 | 74.93 | 72.30 | 75.77 | 0.03 | 0.01 | 0.02 | 0.70 | ||
| NRIM | NORTHRIM BANCORP INC | $24.73 | 76,600 | -34.53% | 24.71 | 24.61 | 23.80 | 25.14 | 23.80 | 53.66 | 36.75 | 47.94 | 8.92 | 24.36 | 0.28 | 0.30 | -0.02 | 0.70 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.86 | 66,000 | 204.15% | 14.24 | 14.01 | 13.96 | 14.26 | 14.22 | 69.21 | 79.45 | 77.46 | 82.92 | 85.07 | 0.20 | 0.11 | 0.10 | 0.70 | ||
| ATEX | ANTERIX INC | $49.59 | 318,000 | -4.79% | 45.91 | 42.48 | 39.84 | 32.31 | 26.78 | 70.52 | 90.37 | 90.41 | 81.81 | 84.99 | 2.72 | 2.09 | 0.64 | 0.70 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.02 | 40,600 | -3.33% | 10.72 | 11.38 | 12.32 | 13.36 | 13.39 | 42.77 | 26.14 | 15.94 | 66.67 | 40.57 | -0.60 | -0.60 | -0.00 | 0.70 | ||
| FGNX | FG NEXUS INC | $6.54 | 75,000 | 200.00% | 6.79 | 6.21 | 6.46 | 10.04 | 30.66 | 50.15 | 71.99 | 81.18 | 59.30 | 76.67 | 0.09 | -0.02 | 0.11 | 0.70 | ||
| PSMT | PRICESMART INC | $158.21 | 274,000 | 119.20% | 158.10 | 157.52 | 152.60 | 145.00 | 130.43 | 54.55 | 27.08 | 20.39 | 24.90 | 12.86 | 1.56 | 2.10 | -0.54 | 0.70 | ||
| AROW | ARROW FINANCIAL CORP | $37.14 | 61,300 | 12.89% | 36.59 | 36.34 | 34.48 | 33.76 | 31.12 | 62.34 | 44.35 | 43.12 | 19.60 | 19.53 | 0.68 | 0.73 | -0.05 | 0.70 | ||
| ANDE | ANDERSONS INC | $79.12 | 284,000 | -29.00% | 76.51 | 74.86 | 70.90 | 64.70 | 53.70 | 70.29 | 94.21 | 91.61 | 100.00 | 95.92 | 2.02 | 1.73 | 0.29 | 0.70 | ||
| XYF | X FINANCIAL | $4.81 | 124,000 | 12.73% | 4.88 | 4.68 | 4.65 | 5.26 | 9.21 | 53.20 | 68.25 | 76.23 | 31.44 | 50.56 | 0.09 | 0.07 | 0.02 | 0.70 | ||
| CRD.A | CRAWFORD & CO | $10.46 | 20,700 | -57.49% | 10.76 | 10.66 | 10.31 | 10.65 | 10.67 | 48.10 | 49.83 | 59.88 | 20.71 | 36.11 | 0.14 | 0.16 | -0.03 | 0.70 | ||
| SMPL | SIMPLY GOOD FOODS CO | $13.23 | 2,309,000 | 29.28% | 13.06 | 12.68 | 14.26 | 16.64 | 20.99 | 48.93 | 85.22 | 87.76 | 85.75 | 92.30 | -0.23 | -0.49 | 0.26 | 0.70 | ||
| CTW | CTW CAYMAN | $2.87 | 66,400 | 114.19% | 2.60 | 2.45 | 2.11 | 1.92 | N/A | 67.78 | 68.31 | 72.08 | 68.58 | 75.69 | 0.18 | 0.15 | 0.03 | 0.70 | ||
| ET | ENERGY TRANSFER LP | $19.94 | 15,207,000 | -50.46% | 19.35 | 19.15 | 19.01 | 18.17 | 17.65 | 67.06 | 92.41 | 88.88 | 91.50 | 94.05 | 0.22 | 0.11 | 0.11 | 0.70 | ||
| ENR | ENERGIZER HOLDINGS INC | $19.68 | 707,000 | -30.96% | 19.71 | 19.14 | 18.74 | 19.88 | 22.38 | 55.74 | 43.82 | 47.02 | 25.92 | 19.18 | 0.35 | 0.34 | 0.01 | 0.70 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.29 | 1,125,000 | 80.87% | 16.33 | 15.76 | 15.02 | 13.39 | 13.10 | 56.45 | 41.69 | 42.56 | 19.12 | 17.69 | 0.36 | 0.45 | -0.09 | 0.70 | ||
| HCA | HCA HEALTHCARE INC | $433.09 | 897,000 | -27.19% | 450.72 | 472.20 | 496.84 | 491.77 | 457.35 | 30.92 | 14.12 | 14.90 | 24.00 | 22.59 | -17.17 | -12.96 | -4.21 | 0.70 | ||
| UNF | UNIFIRST CORP | $252.10 | 109,000 | -40.11% | 258.39 | 258.61 | 255.62 | 229.05 | 198.68 | 41.09 | 14.66 | 20.20 | 0.00 | 0.00 | 0.35 | 1.64 | -1.29 | 0.70 | ||
| TJX | TJX COMPANIES INC | $156.83 | 2,380,000 | -48.35% | 157.71 | 159.14 | 158.42 | 156.50 | 148.04 | 45.80 | 20.53 | 17.04 | 14.74 | 8.62 | -0.47 | -0.02 | -0.44 | 0.70 | ||
| EQR | EQUITY RESIDENTIAL | $65.17 | 1,677,000 | -29.57% | 63.53 | 62.23 | 61.46 | 61.78 | 62.52 | 66.62 | 81.64 | 84.22 | 96.03 | 92.16 | 1.14 | 0.71 | 0.43 | 0.70 | ||
| ASUR | ASURE SOFTWARE INC | $9.19 | 104,000 | 126.09% | 9.14 | 8.93 | 8.68 | 8.86 | 8.64 | 57.76 | 60.56 | 62.67 | 53.94 | 58.19 | 0.16 | 0.14 | 0.02 | 0.70 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $227.58 | 619,000 | -36.38% | 231.35 | 228.27 | 217.35 | 241.83 | 283.88 | 51.99 | 42.03 | 48.15 | 23.03 | 29.64 | 3.21 | 3.92 | -0.70 | 0.70 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $47.30 | 45,000 | -55.45% | 47.71 | 47.05 | 45.44 | 44.46 | 42.77 | 53.89 | 23.19 | 24.87 | 10.36 | 5.86 | 0.65 | 0.77 | -0.12 | 0.70 | ||
| SU | SUNCOR ENERGY INC | $67.55 | 3,526,000 | 52.25% | 64.89 | 64.53 | 62.06 | 55.33 | 48.18 | 63.67 | 95.40 | 94.24 | 93.82 | 93.84 | 1.23 | 0.93 | 0.30 | 0.70 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.47 | 626,000 | -2.80% | 3.67 | 3.76 | 3.86 | 3.91 | 3.28 | 41.12 | 22.89 | 19.44 | 28.12 | 20.23 | -0.09 | -0.06 | -0.03 | 0.70 | ||
| MGRC | MCGRATH RENTCORP | $109.38 | 174,000 | -64.71% | 114.03 | 113.84 | 110.84 | 110.93 | 113.13 | 43.35 | 51.28 | 72.02 | 28.21 | 56.92 | 0.90 | 1.30 | -0.41 | 0.70 | ||
| CAC | CAMDEN NATIONAL CORP | $48.84 | 64,000 | -13.04% | 49.46 | 49.93 | 47.95 | 47.15 | 43.19 | 48.76 | 13.38 | 20.76 | 7.60 | 14.08 | 0.26 | 0.57 | -0.31 | 0.70 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.80 | 56,600 | -58.38% | 3.16 | 3.30 | 3.55 | 3.87 | 4.57 | 32.70 | 14.96 | 8.91 | 0.00 | 6.82 | -0.19 | -0.13 | -0.05 | 0.70 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.53 | 604,000 | -44.38% | 23.16 | 23.44 | 22.78 | 19.70 | 18.01 | 53.53 | 80.00 | 72.33 | 84.35 | 79.13 | 0.17 | 0.20 | -0.02 | 0.71 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.35 | 1,610,000 | 29.84% | 33.40 | 33.85 | 32.39 | 30.49 | 28.82 | 51.05 | 24.74 | 23.51 | 17.51 | 16.11 | 0.21 | 0.45 | -0.24 | 0.71 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $202.72 | 550,000 | 4.96% | 201.13 | 198.72 | 189.97 | 178.68 | 156.39 | 59.06 | 61.83 | 64.09 | 28.10 | 32.69 | 4.05 | 4.32 | -0.27 | 0.71 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.35 | 60,000 | -42.86% | 0.35 | 0.33 | 0.33 | 0.41 | 1.55 | 52.68 | 52.87 | 62.02 | 61.46 | 74.63 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| ADUS | ADDUS HOMECARE CORP | $99.56 | 254,000 | -19.11% | 96.05 | 94.69 | 98.93 | 104.48 | 109.25 | 58.83 | 80.25 | 81.88 | 83.53 | 86.56 | -0.03 | -0.98 | 0.95 | 0.71 | ||
| VLO | VALERO ENERGY CORP | $246.87 | 2,480,000 | -27.44% | 239.30 | 239.08 | 232.33 | 206.76 | 183.08 | 57.29 | 92.89 | 90.65 | 91.02 | 93.55 | 3.45 | 2.44 | 1.02 | 0.71 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.42 | 141,000 | -44.92% | 3.53 | 3.68 | 3.90 | 4.12 | 4.11 | 31.23 | 6.35 | 10.11 | 28.25 | 29.13 | -0.14 | -0.13 | -0.01 | 0.71 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 105,000 | 2.94% | 1.05 | 1.04 | 1.05 | 1.01 | 1.57 | 50.35 | 23.19 | 27.62 | 19.45 | 17.58 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.00 | 788,000 | -14.63% | 6.90 | 7.07 | 7.59 | 7.42 | 6.10 | 46.67 | 57.47 | 48.51 | 91.67 | 76.34 | -0.14 | -0.17 | 0.03 | 0.71 | ||
| ATR | APTARGROUP INC | $119.02 | 888,000 | 53.90% | 124.73 | 127.28 | 130.02 | 128.11 | 130.82 | 32.99 | 9.15 | 14.99 | 3.99 | 9.83 | -1.82 | -1.11 | -0.71 | 0.71 | ||
| EQ | EQUILLIUM INC | $2.08 | 146,000 | -13.10% | 2.11 | 2.01 | 1.98 | 1.66 | 1.43 | 52.65 | 46.79 | 46.31 | 37.90 | 44.48 | 0.04 | 0.05 | -0.00 | 0.71 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.17 | 63,600 | 94.50% | 42.94 | 42.85 | 41.38 | 38.49 | 36.87 | 57.09 | 25.32 | 31.49 | 11.21 | 18.48 | 0.49 | 0.60 | -0.10 | 0.71 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.49 | 138,000 | -2.13% | 42.79 | 43.29 | 42.17 | 41.49 | 40.05 | 42.32 | 42.44 | 39.36 | 10.49 | 10.58 | -0.11 | 0.27 | -0.37 | 0.71 | ||
| DX | DYNEX CAPITAL INC | $13.57 | 3,983,000 | 15.85% | 13.68 | 13.42 | 13.31 | 13.67 | 13.29 | 54.42 | 55.52 | 61.59 | 23.23 | 42.04 | 0.14 | 0.13 | 0.02 | 0.71 | ||
| EXE | EXPAND ENERGY CORP | $100.12 | 2,686,000 | -28.49% | 97.54 | 98.11 | 103.81 | 105.80 | 105.09 | 49.46 | 85.41 | 74.00 | 92.57 | 97.08 | -1.43 | -2.25 | 0.82 | 0.71 | ||
| OPBK | OP BANCORP | $14.67 | 34,400 | 15.82% | 14.38 | 14.23 | 13.63 | 13.96 | 13.80 | 61.90 | 49.02 | 61.02 | 9.70 | 32.06 | 0.26 | 0.24 | 0.02 | 0.71 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.35 | 71,000 | 66.67% | 19.42 | 18.92 | 18.63 | 19.64 | 22.82 | 54.90 | 38.39 | 42.98 | 13.07 | 15.59 | 0.28 | 0.27 | 0.01 | 0.71 | ||
| ENIC | ENEL CHILE SA | $4.47 | 207,000 | -85.72% | 4.48 | 4.43 | 4.18 | 4.18 | 3.91 | 55.53 | 39.08 | 44.30 | 20.65 | 18.99 | 0.09 | 0.10 | -0.01 | 0.71 | ||
| CUBE | CUBESMART | $40.14 | 3,006,000 | 19.76% | 39.72 | 39.22 | 38.90 | 38.10 | 38.86 | 59.02 | 73.93 | 68.81 | 52.88 | 40.56 | 0.49 | 0.39 | 0.10 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.