Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATLN | ATLANTIC INTERNATIONAL CORP | $3.41 | 32,350 | 15.88% | 3.71 | 3.75 | 4.06 | 4.34 | 4.96 | 43.89 | 20.61 | 14.63 | 17.30 | 6.83 | -0.25 | -0.17 | -0.08 | 0.71 | ||
CRD.A | CRAWFORD & CO | $11.15 | 51,954 | -26.17% | 10.74 | 10.47 | 11.05 | 11.35 | 11.07 | 57.74 | 83.86 | 81.16 | 96.48 | 95.87 | 0.00 | -0.13 | 0.13 | 0.71 | ||
ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 4,169 | -59.85% | 6.97 | 6.95 | 7.71 | 8.76 | 9.65 | 53.71 | 72.54 | 68.35 | 87.42 | 83.88 | -0.18 | -0.27 | 0.08 | 0.72 | ||
WLGS | WANG & LEE GROUP INC | $0.18 | 1,446,224 | -0.20% | 0.19 | 0.20 | 2.17 | 3.31 | 2.60 | 27.75 | 31.89 | 30.78 | 50.95 | 51.58 | -0.50 | -0.66 | 0.16 | 0.72 | ||
EARN | ELLINGTON CREDIT CO | $5.40 | 324,917 | -26.28% | 5.48 | 5.17 | 5.69 | 6.15 | 6.49 | 48.90 | 69.67 | 79.72 | 60.46 | 75.40 | -0.02 | -0.08 | 0.06 | 0.72 | ||
ARCC | ARES CAPITAL CORP | $20.80 | 3,298,350 | -29.39% | 20.70 | 20.32 | 21.53 | 22.04 | 21.57 | 49.11 | 61.73 | 69.32 | 57.15 | 61.81 | -0.19 | -0.30 | 0.11 | 0.72 | ||
MFH | MERCURITY FINTECH HOLDING INC | $7.31 | 67,244 | 35.76% | 6.80 | 5.97 | 5.77 | 6.30 | 4.24 | 62.60 | 80.63 | 82.27 | 69.12 | 71.52 | 0.46 | 0.28 | 0.18 | 0.72 | ||
TK | TEEKAY CORP LTD | $7.60 | 1,301,469 | 5.79% | 6.99 | 6.63 | 6.60 | 6.76 | 7.49 | 69.83 | 96.89 | 96.79 | 100.00 | 99.76 | 0.23 | 0.10 | 0.12 | 0.72 | ||
NRC | NATIONAL RESEARCH CORP | $12.77 | 97,269 | -21.30% | 11.18 | 11.27 | 13.14 | 15.31 | 18.16 | 57.38 | 84.27 | 67.68 | 93.09 | 91.81 | -0.41 | -0.75 | 0.35 | 0.72 | ||
NYT | NEW YORK TIMES CO | $52.31 | 1,653,213 | 18.42% | 51.04 | 49.45 | 48.88 | 50.74 | 52.57 | 67.53 | 92.44 | 94.49 | 94.37 | 96.34 | 0.89 | 0.55 | 0.34 | 0.72 | ||
ATR | APTARGROUP INC | $152.00 | 431,374 | -3.13% | 148.74 | 145.15 | 146.61 | 151.65 | 154.98 | 58.53 | 78.84 | 80.14 | 75.72 | 77.52 | 1.23 | 0.45 | 0.77 | 0.72 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.71 | 1,703,929 | 10.74% | 89.10 | 87.50 | 86.23 | 82.20 | 79.76 | 57.79 | 78.69 | 80.88 | 53.34 | 58.18 | 1.16 | 1.08 | 0.08 | 0.72 | ||
ENIC | ENEL CHILE SA | $3.58 | 1,080,896 | 67.48% | 3.44 | 3.27 | 3.33 | 3.17 | 2.95 | 64.48 | 88.27 | 89.25 | 86.82 | 89.60 | 0.07 | 0.04 | 0.04 | 0.72 | ||
TRST | TRUSTCO BANK CORP N Y | $31.57 | 68,535 | -17.93% | 30.40 | 29.31 | 30.37 | 31.85 | 32.93 | 63.22 | 92.96 | 93.38 | 95.30 | 94.65 | 0.26 | -0.09 | 0.35 | 0.72 | ||
GLDG | GOLDMINING INC | $0.75 | 626,427 | 78.87% | 0.79 | 0.79 | 0.81 | 0.81 | 0.86 | 36.65 | 8.16 | 21.71 | 0.00 | 9.38 | -0.01 | -0.01 | -0.01 | 0.72 | ||
LKFN | LAKELAND FINANCIAL CORP | $58.26 | 176,836 | 30.99% | 54.95 | 53.97 | 58.91 | 63.94 | 65.58 | 58.15 | 89.79 | 85.05 | 98.15 | 98.15 | -0.67 | -1.52 | 0.85 | 0.72 | ||
HQI | HIREQUEST INC | $10.26 | 9,215 | -7.51% | 10.33 | 10.56 | 12.37 | 13.02 | 13.44 | 35.02 | 22.77 | 16.41 | 72.55 | 49.84 | -0.58 | -0.64 | 0.06 | 0.72 | ||
GMAB | GENMAB A | $21.48 | 1,490,246 | 17.91% | 20.66 | 19.76 | 20.55 | 20.64 | 22.72 | 64.42 | 92.35 | 93.45 | 94.60 | 96.40 | 0.34 | 0.10 | 0.24 | 0.72 | ||
WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.57 | 48,845 | -42.90% | 9.14 | 8.66 | 9.02 | 9.15 | 8.88 | 65.56 | 80.76 | 76.75 | 99.57 | 99.33 | 0.13 | 0.01 | 0.12 | 0.72 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.69 | 105,277 | 10.58% | 11.31 | 11.11 | 11.66 | 12.18 | 11.92 | 57.77 | 84.13 | 87.63 | 80.26 | 84.60 | -0.01 | -0.11 | 0.10 | 0.72 | ||
BNS | BANK OF NOVA SCOTIA | $50.35 | 1,155,757 | -31.69% | 49.04 | 47.63 | 48.16 | 50.32 | 50.79 | 66.79 | 96.05 | 97.10 | 97.80 | 98.53 | 0.58 | 0.18 | 0.40 | 0.72 | ||
TROO | TROOPS INC | $0.51 | 40,872 | 388.72% | 0.52 | 0.55 | 0.84 | 1.27 | 2.15 | 30.56 | 22.71 | 25.70 | 87.47 | 87.80 | -0.09 | -0.11 | 0.02 | 0.72 | ||
OPTX | SYNTEC OPTICS HOLDINGS INC | $1.47 | 16,149 | -49.36% | 1.46 | 1.32 | 1.34 | 1.74 | 1.54 | 55.03 | 62.25 | 63.73 | 68.33 | 72.03 | 0.04 | 0.02 | 0.03 | 0.72 | ||
PKE | PARK AEROSPACE CORP | $13.20 | 29,567 | -22.03% | 13.19 | 13.05 | 13.36 | 13.95 | 13.82 | 49.14 | 53.68 | 63.96 | 39.52 | 55.87 | -0.06 | -0.09 | 0.03 | 0.72 | ||
SILC | SILICOM LTD | $14.72 | 102,803 | 192.89% | 13.99 | 13.66 | 14.65 | 15.52 | 14.55 | 56.99 | 77.97 | 74.69 | 94.21 | 92.67 | -0.04 | -0.25 | 0.21 | 0.72 | ||
MKL | MARKEL GROUP INC | $1,876.98 | 48,709 | -18.61% | 1,806.54 | 1,778.67 | 1,830.11 | 1,810.04 | 1,703.04 | 61.56 | 90.84 | 89.68 | 99.47 | 99.47 | 4.23 | -8.19 | 12.43 | 0.72 | ||
WMB | WILLIAMS COMPANIES INC | $60.00 | 4,559,428 | -32.78% | 58.85 | 57.64 | 57.81 | 56.90 | 52.81 | 56.90 | 83.90 | 85.09 | 76.69 | 80.52 | 0.46 | 0.28 | 0.18 | 0.72 | ||
SMP | STANDARD MOTOR PRODUCTS INC | $27.87 | 231,578 | -28.49% | 25.09 | 23.97 | 25.82 | 28.62 | 30.32 | 68.83 | 93.93 | 88.99 | 100.00 | 99.19 | 0.32 | -0.36 | 0.68 | 0.72 | ||
MMS | MAXIMUS INC | $66.88 | 348,228 | -36.73% | 67.50 | 67.60 | 67.65 | 70.60 | 79.13 | 45.19 | 28.90 | 37.80 | 9.64 | 14.73 | -0.33 | -0.21 | -0.11 | 0.72 | ||
ANRO | ALTO NEUROSCIENCE INC | $2.44 | 155,499 | 4.70% | 2.37 | 2.25 | 2.62 | 3.33 | 6.54 | 51.56 | 89.82 | 93.38 | 91.39 | 95.86 | -0.03 | -0.10 | 0.06 | 0.72 | ||
LEXX | LEXARIA BIOSCIENCE CORP | $1.19 | 127,494 | -5.00% | 1.35 | 1.37 | 1.46 | 1.72 | 2.32 | 39.13 | 9.70 | 6.28 | 8.90 | 5.46 | -0.08 | -0.06 | -0.03 | 0.72 | ||
HURN | HURON CONSULTING GROUP INC | $147.36 | 337,065 | -10.60% | 137.36 | 139.12 | 142.16 | 133.69 | 122.42 | 61.75 | 76.27 | 53.56 | 72.02 | 46.90 | -0.62 | -1.16 | 0.54 | 0.72 | ||
KVHI | KVH INDUSTRIES INC | $5.00 | 97,272 | 330.06% | 5.04 | 4.98 | 5.24 | 5.52 | 5.14 | 45.97 | 53.95 | 63.28 | 74.43 | 86.66 | -0.04 | -0.07 | 0.03 | 0.72 | ||
THAR | THARIMMUNE INC | $1.53 | 143,115 | -55.82% | 1.36 | 1.24 | 1.38 | 1.71 | 2.19 | 60.13 | 71.27 | 83.17 | 77.64 | 88.99 | 0.04 | -0.02 | 0.07 | 0.72 | ||
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.83 | 45,367 | 14.51% | 0.78 | 0.73 | 0.77 | 0.91 | 1.05 | 58.17 | 54.21 | 53.95 | 90.96 | 89.74 | 0.02 | 0.00 | 0.02 | 0.72 | ||
TFSL | TFS FINANCIAL CORP | $13.50 | 455,452 | 19.37% | 12.94 | 12.43 | 12.50 | 12.75 | 13.04 | 70.73 | 94.17 | 94.68 | 94.44 | 94.44 | 0.25 | 0.12 | 0.13 | 0.72 | ||
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.90 | 166,598 | -21.60% | 1.66 | 1.61 | 1.55 | 1.85 | 2.00 | 60.04 | 79.00 | 83.01 | 84.08 | 87.74 | 0.06 | 0.02 | 0.05 | 0.72 | ||
CSPI | CSP INC | $16.99 | 13,240 | 38.19% | 16.31 | 15.46 | 15.82 | 16.65 | 15.17 | 58.88 | 76.53 | 78.53 | 82.95 | 87.37 | 0.35 | 0.09 | 0.26 | 0.72 | ||
MMA | MIXED MARTIAL ARTS GROUP LTD | $0.86 | 38,374 | 41.02% | 0.87 | 0.92 | 0.84 | 1.04 | 1.71 | 48.17 | 6.76 | 4.14 | 8.52 | 5.72 | -0.01 | 0.00 | -0.01 | 0.72 | ||
TW | TRADEWEB MARKETS INC | $141.86 | 952,865 | -24.39% | 135.82 | 133.02 | 136.62 | 133.24 | 128.05 | 61.25 | 96.34 | 96.12 | 99.08 | 99.39 | 0.56 | -0.43 | 0.98 | 0.72 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.23 | 39,320 | -52.81% | 38.54 | 38.19 | 39.69 | 38.96 | 40.85 | 53.48 | 72.27 | 69.30 | 80.51 | 74.88 | -0.26 | -0.40 | 0.14 | 0.72 | ||
KMI | KINDER MORGAN INC | $26.83 | 10,449,056 | -22.91% | 26.64 | 26.44 | 26.98 | 27.34 | 25.36 | 49.82 | 49.29 | 59.22 | 50.05 | 62.82 | -0.13 | -0.15 | 0.02 | 0.72 | ||
WU | WESTERN UNION CO | $9.72 | 5,919,731 | -24.36% | 9.97 | 9.85 | 10.38 | 10.48 | 11.05 | 42.00 | 36.27 | 56.31 | 23.99 | 51.39 | -0.13 | -0.14 | 0.01 | 0.72 | ||
E | ENI SPA | $28.80 | 247,700 | 1.29% | 28.62 | 27.68 | 29.11 | 28.59 | 29.68 | 52.00 | 84.07 | 86.54 | 83.69 | 86.16 | -0.06 | -0.26 | 0.19 | 0.72 | ||
ACGL | ARCH CAPITAL GROUP LTD | $92.48 | 1,596,402 | -14.25% | 91.44 | 90.91 | 92.01 | 92.18 | 98.41 | 51.76 | 58.55 | 61.62 | 42.83 | 49.07 | -0.28 | -0.26 | -0.02 | 0.73 | ||
CVX | CHEVRON CORP | $138.50 | 12,382,562 | 21.40% | 137.57 | 137.79 | 150.82 | 151.62 | 151.24 | 42.79 | 53.57 | 47.39 | 74.14 | 76.94 | -4.16 | -4.83 | 0.67 | 0.73 | ||
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.74 | 247,598 | -38.79% | 2.75 | 2.79 | 3.65 | 4.47 | 5.19 | 41.73 | 46.99 | 38.43 | 79.59 | 75.99 | -0.28 | -0.34 | 0.06 | 0.73 | ||
FCFS | FIRSTCASH HOLDINGS INC | $133.91 | 310,088 | 23.36% | 129.31 | 124.91 | 119.83 | 114.52 | 113.33 | 71.39 | 92.15 | 93.02 | 89.36 | 94.23 | 4.02 | 3.02 | 1.00 | 0.73 | ||
CAAP | CORPORACION AMERICA AIRPORTS SA | $19.52 | 76,064 | 26.94% | 19.11 | 18.25 | 18.30 | 18.85 | 18.04 | 59.23 | 81.01 | 85.22 | 69.55 | 77.28 | 0.37 | 0.21 | 0.16 | 0.73 | ||
OKUR | ONKURE THERAPEUTICS INC | $2.50 | 91,911 | 312.71% | 2.59 | 2.81 | 4.01 | 5.74 | 6.87 | 20.37 | 10.37 | 9.55 | 57.81 | 58.23 | -0.47 | -0.51 | 0.04 | 0.73 | ||
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $56.46 | 582,862 | 10.21% | 53.56 | 53.22 | 62.82 | 69.66 | 72.61 | 49.15 | 91.22 | 89.78 | 98.54 | 98.54 | -2.15 | -3.22 | 1.07 | 0.73 | ||
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.22 | 16,230 | -20.94% | 10.05 | 10.30 | 11.03 | 11.13 | 12.22 | 30.68 | 11.03 | 22.01 | 0.00 | 9.16 | -0.43 | -0.33 | -0.10 | 0.73 | ||
TAC | TRANSALTA CORP | $9.27 | 614,364 | -23.99% | 8.87 | 8.71 | 9.34 | 11.01 | 10.26 | 55.00 | 86.69 | 87.16 | 89.22 | 89.83 | -0.08 | -0.20 | 0.12 | 0.73 | ||
CWST | CASELLA WASTE SYSTEMS INC | $116.75 | 609,844 | 19.47% | 115.76 | 114.29 | 112.13 | 110.14 | 107.34 | 57.17 | 67.08 | 72.03 | 64.65 | 69.31 | 1.54 | 1.44 | 0.10 | 0.73 | ||
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.72 | 496,135 | -10.67% | 61.41 | 59.26 | 58.33 | 60.85 | 59.89 | 72.81 | 96.88 | 97.46 | 100.00 | 100.00 | 1.45 | 0.89 | 0.56 | 0.73 | ||
HSBC | HSBC HOLDINGS PLC | $56.51 | 1,435,878 | -9.31% | 55.54 | 52.77 | 55.77 | 53.31 | 48.85 | 56.63 | 76.14 | 83.00 | 72.58 | 82.39 | 0.47 | -0.08 | 0.55 | 0.73 | ||
TBBB | BBB FOODS INC | $30.39 | 715,190 | 65.07% | 29.57 | 27.83 | 26.75 | 28.09 | 29.15 | 67.01 | 92.39 | 94.79 | 90.42 | 94.92 | 1.09 | 0.78 | 0.31 | 0.73 | ||
VNDA | VANDA PHARMACEUTICALS INC | $4.57 | 406,421 | 17.36% | 4.38 | 4.30 | 4.58 | 4.59 | 4.84 | 56.76 | 92.00 | 89.31 | 94.51 | 93.94 | -0.02 | -0.07 | 0.04 | 0.73 | ||
MDU | MDU RESOURCES GROUP INC | $17.52 | 1,153,649 | 11.28% | 17.01 | 16.66 | 16.77 | 17.34 | 21.02 | 63.03 | 94.31 | 94.77 | 98.17 | 97.40 | 0.16 | 0.06 | 0.11 | 0.73 | ||
HOTH | HOTH THERAPEUTICS INC | $0.89 | 56,105 | -27.06% | 0.85 | 0.82 | 0.95 | 1.04 | 0.94 | 50.82 | 90.91 | 91.36 | 95.94 | 96.01 | -0.02 | -0.04 | 0.02 | 0.73 | ||
HBT | HBT FINANCIAL INC | $23.86 | 24,631 | -48.82% | 23.35 | 22.48 | 23.02 | 23.14 | 22.79 | 60.82 | 80.07 | 79.52 | 67.76 | 69.00 | 0.25 | 0.07 | 0.17 | 0.73 | ||
BRCC | BRC INC | $2.29 | 762,358 | -12.40% | 2.26 | 2.17 | 2.19 | 2.54 | 3.16 | 57.59 | 76.59 | 81.04 | 74.01 | 81.38 | 0.03 | 0.01 | 0.02 | 0.73 | ||
NTRP | NEXTTRIP INC | $1.95 | 4,301,346 | 5,069.89% | 2.26 | 3.31 | 4.04 | 4.98 | 3.81 | 29.12 | 8.21 | 4.86 | 14.39 | 4.80 | -0.79 | -0.66 | -0.13 | 0.73 | ||
OPBK | OP BANCORP | $13.16 | 61,281 | 9.05% | 12.26 | 11.65 | 12.14 | 13.71 | 13.61 | 64.17 | 96.60 | 95.85 | 97.46 | 96.09 | 0.23 | -0.03 | 0.25 | 0.73 | ||
SSRM | SSR MINING INC | $10.03 | 1,664,240 | -23.21% | 10.34 | 10.27 | 10.36 | 9.11 | 7.34 | 45.41 | 23.24 | 40.00 | 19.27 | 36.79 | 0.01 | 0.06 | -0.05 | 0.73 | ||
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.26 | 130,249 | 14.25% | 1.04 | 0.99 | 1.29 | 1.63 | 2.44 | 57.34 | 76.37 | 74.34 | 90.01 | 92.82 | -0.03 | -0.10 | 0.07 | 0.73 | ||
AFL | AFLAC INC | $105.53 | 1,880,907 | -44.54% | 107.36 | 106.17 | 107.41 | 105.84 | 106.55 | 45.86 | 39.77 | 60.52 | 41.65 | 62.05 | -0.18 | 0.02 | -0.21 | 0.73 | ||
TRAW | TRAWS PHARMA INC | $1.42 | 30,625 | 4.49% | 1.52 | 1.73 | 2.39 | 4.74 | 5.93 | 28.80 | 5.25 | 6.39 | 21.75 | 24.69 | -0.35 | -0.38 | 0.03 | 0.73 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $2.60 | 2,979,041 | -24.80% | 2.53 | 2.46 | 2.50 | 2.58 | 3.02 | 58.08 | 85.65 | 86.87 | 92.35 | 93.36 | 0.02 | 0.00 | 0.02 | 0.73 | ||
MRP | MILLROSE PROPERTIES INC | $25.84 | 702,258 | -15.82% | 24.86 | 24.15 | 23.92 | N/A | N/A | 55.08 | 94.85 | 94.16 | 100.00 | 99.81 | 0.33 | 0.16 | 0.17 | 0.73 | ||
FMNB | FARMERS NATIONAL BANC CORP | $13.44 | 58,641 | -33.76% | 13.15 | 12.66 | 13.16 | 13.65 | 14.26 | 60.15 | 78.59 | 75.44 | 87.13 | 84.83 | 0.09 | -0.03 | 0.12 | 0.73 | ||
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.83 | 50,629 | -81.72% | 1.05 | 1.14 | 1.24 | 1.62 | 3.05 | 32.85 | 15.22 | 17.12 | 8.05 | 9.82 | -0.11 | -0.07 | -0.04 | 0.73 | ||
ICE | INTERCONTINENTAL EXCHANGE INC | $173.45 | 2,887,680 | -27.97% | 164.50 | 160.64 | 167.32 | 161.49 | 159.89 | 66.52 | 94.41 | 95.41 | 100.00 | 100.00 | 0.88 | -0.98 | 1.86 | 0.73 | ||
CLW | CLEARWATER PAPER CORP | $26.40 | 302,966 | -15.13% | 25.13 | 24.84 | 25.04 | 27.17 | 29.83 | 59.96 | 64.08 | 59.89 | 89.04 | 92.21 | 0.21 | -0.09 | 0.30 | 0.73 | ||
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.35 | 90,102 | -34.69% | 28.92 | 27.79 | 29.85 | 32.93 | 34.47 | 63.91 | 92.74 | 91.11 | 99.41 | 99.61 | 0.08 | -0.44 | 0.52 | 0.73 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $62.03 | 2,235,132 | 42.53% | 62.28 | 60.42 | 66.52 | 65.73 | 70.86 | 46.03 | 79.50 | 88.04 | 83.20 | 92.48 | -0.84 | -1.43 | 0.60 | 0.73 | ||
VGZ | VISTA GOLD CORP | $0.90 | 556,242 | -39.77% | 0.96 | 0.86 | 0.78 | 0.69 | 0.66 | 54.73 | 60.07 | 75.29 | 18.39 | 47.23 | 0.06 | 0.05 | 0.00 | 0.73 | ||
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.41 | 81,404 | -16.07% | 38.44 | 37.09 | 37.83 | 37.38 | 34.78 | 59.74 | 87.32 | 87.21 | 77.08 | 81.79 | 0.52 | 0.26 | 0.26 | 0.73 | ||
FAMI | FARMMI INC | $1.75 | 10,738 | -25.87% | 1.74 | 1.68 | 2.05 | 2.73 | 3.50 | 47.31 | 43.41 | 43.10 | 69.89 | 69.78 | -0.08 | -0.11 | 0.04 | 0.73 | ||
GPK | GRAPHIC PACKAGING HOLDING CO | $21.81 | 7,730,355 | -43.96% | 24.48 | 24.52 | 25.61 | 26.55 | 27.78 | 30.71 | 35.69 | 60.32 | 30.78 | 60.91 | -0.61 | -0.36 | -0.25 | 0.73 | ||
GCBC | GREENE COUNTY BANCORP INC | $22.77 | 23,907 | 25.69% | 21.79 | 21.69 | 23.45 | 25.64 | 28.49 | 54.68 | 69.59 | 60.31 | 96.95 | 95.94 | -0.30 | -0.56 | 0.26 | 0.73 | ||
ENGS | ENERGYS GROUP LTD | $9.20 | 2,173,191 | 43.89% | 8.30 | 6.57 | N/A | N/A | N/A | 73.93 | 81.57 | 85.53 | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
GLAD | GLADSTONE CAPITAL CORP | $25.40 | 78,878 | 41.66% | 25.02 | 24.62 | 26.43 | 27.56 | 25.85 | 49.34 | 64.63 | 70.85 | 76.69 | 80.21 | -0.34 | -0.52 | 0.18 | 0.73 | ||
EHAB | ENHABIT INC | $8.05 | 414,965 | 48.20% | 7.73 | 7.79 | 8.29 | 8.22 | 8.15 | 51.36 | 87.51 | 80.13 | 94.58 | 96.39 | -0.13 | -0.19 | 0.07 | 0.73 | ||
IMCR | IMMUNOCORE HOLDINGS PLC | $30.46 | 133,262 | 25.97% | 30.10 | 28.41 | 29.04 | 29.59 | 31.94 | 59.49 | 82.66 | 85.79 | 84.93 | 88.22 | 0.51 | 0.23 | 0.28 | 0.74 | ||
ARKR | ARK RESTAURANTS CORP | $9.39 | 1,396 | -97.43% | 8.97 | 8.85 | 9.72 | 11.31 | 11.56 | 52.12 | 66.90 | 70.98 | 90.98 | 94.58 | -0.14 | -0.32 | 0.18 | 0.74 | ||
FOXA | FOX CORP | $49.47 | 3,737,346 | 10.87% | 49.01 | 49.08 | 52.52 | 51.40 | 46.50 | 45.83 | 71.70 | 66.85 | 88.98 | 93.80 | -0.84 | -1.09 | 0.24 | 0.74 | ||
EML | EASTERN CO | $20.67 | 5,256 | -56.38% | 19.96 | 21.05 | 24.47 | 26.06 | 28.07 | 41.04 | 45.01 | 31.95 | 95.08 | 79.70 | -1.26 | -1.51 | 0.25 | 0.74 | ||
BATL | BATTALION OIL CORP | $1.33 | 12,789 | -49.65% | 1.28 | 1.27 | 1.32 | 1.68 | 3.19 | 52.55 | 58.55 | 48.49 | 80.09 | 64.81 | -0.01 | -0.02 | 0.01 | 0.74 | ||
YUMC | YUM CHINA HOLDINGS INC | $44.04 | 3,055,077 | 81.12% | 44.94 | 44.85 | 48.38 | 47.71 | 43.79 | 42.77 | 35.90 | 49.43 | 58.21 | 70.50 | -1.20 | -1.24 | 0.04 | 0.74 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $6.53 | 243,981 | -61.91% | 6.42 | 6.33 | 6.79 | 6.91 | 6.95 | 49.71 | 79.76 | 84.41 | 85.29 | 88.20 | -0.08 | -0.13 | 0.05 | 0.74 | ||
CIB | BANCOLOMBIA SA | $40.99 | 200,666 | -10.46% | 41.00 | 39.67 | 41.30 | 38.26 | 35.33 | 51.99 | 69.08 | 71.45 | 56.56 | 60.85 | 0.04 | -0.11 | 0.16 | 0.74 | ||
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.36 | 21,592 | -8.12% | 1.38 | 1.32 | 1.37 | 1.51 | 3.44 | 50.21 | 58.78 | 66.14 | 61.66 | 70.74 | 0.01 | -0.00 | 0.02 | 0.74 | ||
VHC | VIRNETX HOLDING CORP | $8.30 | 3,263 | 130.93% | 8.48 | 8.64 | 8.57 | 7.96 | 7.21 | 46.25 | 44.36 | 44.68 | 31.62 | 39.22 | -0.03 | 0.00 | -0.03 | 0.74 | ||
SLF | SUN LIFE FINANCIAL INC | $60.08 | 346,257 | -2.08% | 58.50 | 56.91 | 56.39 | 57.51 | 56.54 | 66.19 | 93.72 | 94.65 | 93.57 | 95.72 | 0.88 | 0.54 | 0.34 | 0.74 | ||
TRVI | TREVI THERAPEUTICS INC | $6.99 | 1,032,777 | -43.48% | 6.49 | 6.13 | 5.86 | 4.92 | 3.96 | 66.49 | 89.30 | 88.22 | 99.57 | 92.66 | 0.27 | 0.19 | 0.08 | 0.74 | ||
RTX | RTX CORP | $130.21 | 4,996,236 | 3.64% | 124.16 | 124.83 | 128.43 | 124.83 | 122.10 | 55.78 | 84.65 | 78.05 | 97.61 | 93.55 | -0.50 | -1.15 | 0.65 | 0.74 | ||
DX | DYNEX CAPITAL INC | $12.19 | 2,161,217 | -3.67% | 12.09 | 11.87 | 13.03 | 12.94 | 12.68 | 46.92 | 81.25 | 87.83 | 81.84 | 89.88 | -0.18 | -0.30 | 0.13 | 0.74 | ||
NITO | N2OFF INC | $0.28 | 66,875,758 | 33,920.48% | 0.24 | 0.23 | 0.29 | 0.56 | 0.43 | 55.74 | 46.71 | 51.52 | 84.63 | 82.38 | -0.02 | -0.03 | 0.01 | 0.74 | ||
WINT | WINDTREE THERAPEUTICS INC | $1.00 | 156,069 | -77.59% | 1.11 | 1.18 | 1.78 | 6.91 | 99.25 | 31.03 | 16.05 | 22.19 | 48.44 | 63.29 | -0.30 | -0.38 | 0.08 | 0.74 |