Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $295.54 | 1,873,000 | 0.21% | 296.23 | 294.16 | 279.07 | 266.82 | 251.73 | 57.05 | 30.80 | 25.91 | 16.67 | 11.64 | 4.45 | 5.67 | -1.23 | 0.66 | ||
| AGI | ALAMOS GOLD INC | $31.27 | 8,799,000 | 39.22% | 29.10 | 29.12 | 32.51 | 37.96 | 38.75 | 55.30 | 59.15 | 40.60 | 78.58 | 58.31 | -0.84 | -1.23 | 0.39 | 0.66 | ||
| TATT | TAT TECHNOLOGIES LTD | $42.62 | 691,000 | 326.54% | 41.31 | 41.52 | 43.10 | 41.77 | 44.07 | 52.08 | 35.63 | 27.98 | 64.23 | 37.03 | -0.61 | -0.62 | 0.01 | 0.66 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $153.60 | 1,486,000 | -17.17% | 165.96 | 183.81 | 184.37 | 178.28 | 172.20 | 32.54 | 12.84 | 9.60 | 11.04 | 6.10 | -10.22 | -4.96 | -5.26 | 0.66 | ||
| EDRY | EURODRY LTD | $26.76 | 37,300 | -69.67% | 25.28 | 24.06 | 23.24 | 21.81 | 18.07 | 63.70 | 83.63 | 83.39 | 72.35 | 77.76 | 0.97 | 0.69 | 0.27 | 0.66 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 186,000 | 177.61% | 0.73 | 0.74 | 0.77 | 0.81 | 0.76 | 48.11 | 37.88 | 30.66 | 35.49 | 31.80 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| ICCM | ICECURE MEDICAL LTD | $3.21 | 71,500 | -61.35% | 2.98 | 3.27 | 4.30 | 7.51 | 13.77 | 43.13 | 34.15 | 23.27 | 68.63 | 43.26 | -0.48 | -0.55 | 0.07 | 0.66 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $122.82 | 3,278,000 | 66.57% | 112.51 | 110.19 | 115.59 | 124.75 | 124.31 | 63.51 | 88.13 | 81.70 | 95.86 | 87.51 | 0.19 | -1.48 | 1.67 | 0.66 | ||
| UNF | UNIFIRST CORP | $289.90 | 176,000 | 188.52% | 294.15 | 288.40 | 275.26 | 267.28 | 231.14 | 57.42 | 33.68 | 46.89 | 0.00 | 4.14 | 5.70 | 6.67 | -0.97 | 0.66 | ||
| INVH | INVITATION HOMES INC | $30.50 | 3,404,000 | 33.86% | 29.99 | 29.95 | 29.70 | 28.27 | 27.74 | 58.50 | 82.49 | 63.57 | 99.20 | 74.34 | 0.17 | 0.13 | 0.04 | 0.66 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.87 | 150,000 | 9.49% | 11.77 | 11.62 | 11.62 | 12.15 | 17.59 | 54.90 | 80.59 | 75.20 | 73.32 | 68.79 | 0.10 | 0.06 | 0.05 | 0.66 | ||
| FOXA | FOX CORP | $58.68 | 7,336,000 | 32.95% | 57.72 | 56.89 | 58.00 | 60.00 | 63.01 | 56.41 | 75.81 | 79.73 | 90.42 | 88.43 | 0.60 | 0.19 | 0.41 | 0.66 | ||
| BSX | BOSTON SCIENTIFIC CORP | $47.74 | 13,560,000 | -20.25% | 46.34 | 45.10 | 46.09 | 53.85 | 72.44 | 58.99 | 88.64 | 89.90 | 90.37 | 96.61 | 0.48 | -0.18 | 0.67 | 0.66 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $24.42 | 662,000 | -38.93% | 23.81 | 23.86 | 23.57 | 23.29 | 22.64 | 60.12 | 76.42 | 61.49 | 75.26 | 53.69 | 0.15 | 0.09 | 0.06 | 0.66 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.99 | 6,600 | -62.07% | 15.05 | 16.38 | 16.70 | 15.57 | 15.96 | 39.51 | 32.57 | 28.45 | 65.88 | 54.91 | -0.71 | -0.60 | -0.11 | 0.66 | ||
| CMCSA | COMCAST CORP | $24.75 | 26,999,000 | 2.72% | 23.77 | 23.71 | 23.76 | 25.71 | 27.40 | 57.24 | 94.56 | 86.63 | 95.78 | 88.57 | 0.20 | -0.00 | 0.20 | 0.66 | ||
| NEPH | NEPHROS INC | $3.58 | 2,200 | -65.63% | 3.52 | 3.58 | 3.49 | 3.29 | 3.99 | 52.14 | 55.38 | 47.35 | 52.92 | 45.08 | 0.01 | 0.02 | -0.01 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $211.27 | 790,000 | -3.07% | 209.58 | 211.11 | 203.88 | 188.56 | 175.23 | 55.56 | 34.41 | 31.86 | 22.72 | 20.07 | 1.58 | 2.31 | -0.73 | 0.66 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.25 | 33,000 | 1.54% | 2.85 | 3.43 | 3.98 | 4.52 | 6.23 | 28.73 | 12.23 | 13.31 | 0.37 | 0.37 | -0.50 | -0.37 | -0.13 | 0.66 | ||
| MNOV | MEDICINOVA INC | $1.33 | 13,700 | -83.49% | 1.32 | 1.34 | 1.34 | 1.38 | 1.42 | 48.32 | 27.05 | 29.76 | 49.77 | 42.37 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| HQY | HEALTHEQUITY INC | $104.41 | 554,000 | -26.82% | 100.87 | 98.61 | 92.64 | 87.59 | 88.72 | 65.78 | 91.22 | 83.09 | 76.86 | 67.24 | 3.35 | 2.92 | 0.43 | 0.67 | ||
| EQR | EQUITY RESIDENTIAL | $67.74 | 1,810,000 | 23.97% | 67.69 | 68.24 | 67.54 | 64.96 | 63.33 | 49.34 | 32.72 | 23.51 | 42.56 | 26.00 | -0.06 | 0.12 | -0.18 | 0.67 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.90 | 32,400 | 62.00% | 33.77 | 33.20 | 30.95 | 27.19 | 25.00 | 67.22 | 88.62 | 82.54 | 92.79 | 68.14 | 0.92 | 0.93 | -0.00 | 0.67 | ||
| CRD.A | CRAWFORD & CO | $12.90 | 94,000 | -35.62% | 11.40 | 11.18 | 11.11 | 10.64 | 10.79 | 73.58 | 93.08 | 77.07 | 99.92 | 77.85 | 0.25 | 0.08 | 0.17 | 0.67 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $370.97 | 219,000 | -27.00% | 359.64 | 348.60 | 328.50 | 330.62 | 361.63 | 61.55 | 74.46 | 67.99 | 63.98 | 57.96 | 10.16 | 8.99 | 1.17 | 0.67 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.76 | 160,000 | -37.25% | 1.67 | 1.81 | 2.31 | 3.08 | 10.90 | 43.16 | 53.84 | 39.36 | 93.73 | 91.21 | -0.20 | -0.24 | 0.04 | 0.67 | ||
| BBD | BANK BRADESCO | $3.48 | 36,209,000 | 33.14% | 3.59 | 3.60 | 3.50 | 3.62 | 3.64 | 43.91 | 22.22 | 37.04 | 11.97 | 21.45 | 0.01 | 0.03 | -0.02 | 0.67 | ||
| VIRC | VIRCO MFG CORPORATION | $6.07 | 13,700 | -31.84% | 6.06 | 6.08 | 6.12 | 6.09 | 6.38 | 48.73 | 78.00 | 73.30 | 78.03 | 74.40 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.92 | 106,000 | 65.63% | 46.81 | 46.02 | 49.18 | 46.22 | 43.50 | 56.58 | 79.45 | 77.58 | 85.73 | 81.22 | 0.04 | -0.48 | 0.52 | 0.67 | ||
| EXE | EXPAND ENERGY CORP | $90.82 | 2,463,000 | 17.12% | 91.97 | 90.18 | 90.04 | 95.60 | 102.44 | 49.92 | 70.77 | 82.06 | 72.96 | 84.55 | 0.78 | 0.43 | 0.36 | 0.67 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.22 | 404,000 | -11.98% | 13.56 | 14.11 | 14.33 | 13.05 | 12.94 | 39.94 | 27.31 | 29.59 | 59.65 | 57.14 | -0.30 | -0.23 | -0.08 | 0.67 | ||
| GLOO | GLOO HOLDINGS INC | $3.36 | 128,000 | -11.72% | 3.26 | 3.25 | 4.17 | 5.12 | N/A | 42.84 | 68.64 | 58.87 | 86.06 | 90.97 | -0.24 | -0.33 | 0.09 | 0.67 | ||
| VTS | VITESSE ENERGY INC | $15.80 | 591,000 | -30.63% | 15.53 | 15.63 | 16.22 | 17.36 | 19.04 | 50.29 | 44.52 | 38.40 | 94.15 | 86.13 | -0.17 | -0.23 | 0.07 | 0.67 | ||
| BLX | BLADEX INC | $59.06 | 100,000 | -22.48% | 59.01 | 58.85 | 58.70 | 55.91 | 50.97 | 50.84 | 51.88 | 47.67 | 69.28 | 63.43 | 0.09 | 0.12 | -0.03 | 0.67 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.45 | 182,000 | -8.08% | 16.31 | 16.40 | 15.82 | 15.64 | 14.76 | 54.61 | 76.58 | 64.26 | 47.21 | 36.67 | 0.18 | 0.18 | 0.00 | 0.67 | ||
| TFSL | TFS FINANCIAL CORP | $18.32 | 1,063,000 | -21.95% | 18.29 | 18.15 | 17.31 | 15.95 | 14.99 | 58.25 | 36.56 | 42.40 | 31.14 | 30.42 | 0.32 | 0.35 | -0.04 | 0.67 | ||
| CITR | CITROTECH INC | $5.81 | 9,400 | -82.59% | 5.51 | 5.21 | 5.82 | 6.90 | N/A | 54.91 | 73.06 | 75.67 | 79.73 | 82.16 | -0.02 | -0.14 | 0.12 | 0.67 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.21 | 25,840,000 | 53.56% | 8.33 | 8.37 | 8.10 | 8.27 | 8.08 | 47.65 | 34.92 | 50.21 | 32.47 | 48.76 | 0.04 | 0.06 | -0.03 | 0.67 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $57.23 | 78,000 | -24.27% | 55.75 | 54.23 | 51.15 | 48.55 | 45.60 | 75.63 | 88.95 | 86.39 | 100.00 | 95.83 | 1.62 | 1.44 | 0.18 | 0.67 | ||
| OPBK | OP BANCORP | $15.75 | 44,000 | -34.62% | 15.67 | 15.28 | 14.77 | 14.32 | 14.07 | 58.67 | 56.58 | 55.40 | 55.22 | 54.92 | 0.30 | 0.27 | 0.03 | 0.67 | ||
| NRIM | NORTHRIM BANCORP INC | $26.99 | 110,000 | -50.45% | 26.88 | 27.25 | 26.35 | 25.13 | 25.00 | 50.99 | 35.34 | 26.61 | 40.38 | 28.95 | 0.09 | 0.20 | -0.11 | 0.67 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $91.79 | 1,007,000 | -2.14% | 94.56 | 95.67 | 91.30 | 85.63 | 71.27 | 44.37 | 29.20 | 35.96 | 0.00 | 6.39 | 0.55 | 1.35 | -0.81 | 0.67 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.18 | 528,000 | 97.01% | 2.09 | 2.22 | 2.22 | 2.45 | 2.41 | 49.78 | 22.98 | 13.41 | 41.23 | 20.27 | -0.06 | -0.05 | -0.01 | 0.67 | ||
| PSX | PHILLIPS 66 | $202.55 | 3,381,000 | 40.12% | 207.11 | 204.29 | 187.41 | 179.80 | 161.25 | 55.07 | 37.89 | 56.30 | 0.00 | 14.08 | 6.11 | 7.34 | -1.22 | 0.67 | ||
| PHGE | BIOMX INC | $0.18 | 1,586,000 | -22.82% | 0.19 | 0.20 | 0.48 | 1.41 | 3.32 | 27.32 | 32.05 | 31.65 | 84.15 | 88.07 | -0.07 | -0.09 | 0.02 | 0.67 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.02 | 943,000 | 50.40% | 22.60 | 21.86 | 21.21 | 22.24 | 19.72 | 52.20 | 55.22 | 73.60 | 25.25 | 55.30 | 0.52 | 0.49 | 0.03 | 0.67 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.79 | 8,709,000 | 18.51% | 22.11 | 22.07 | 21.09 | 19.29 | 18.28 | 50.64 | 20.14 | 18.87 | 3.91 | 1.30 | 0.21 | 0.37 | -0.16 | 0.67 | ||
| EARN | ELLINGTON CREDIT CO | $4.27 | 334,000 | -33.60% | 4.38 | 4.39 | 4.50 | 4.57 | 4.90 | 38.60 | 15.92 | 25.49 | 12.00 | 23.33 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| DAIO | DATA I/O CORP | $3.00 | 11,100 | -85.00% | 3.01 | 3.19 | 3.56 | 3.10 | 3.04 | 37.92 | 25.04 | 16.13 | 70.71 | 43.82 | -0.17 | -0.15 | -0.01 | 0.67 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.45 | 350 | -93.64% | 3.45 | 3.55 | 3.65 | 3.80 | 3.88 | 45.67 | 43.66 | 35.21 | 43.35 | 30.40 | -0.08 | -0.07 | -0.02 | 0.67 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $30.76 | 1,236,000 | 149.19% | 31.62 | 31.48 | 29.34 | 26.15 | 23.60 | 48.89 | 41.72 | 50.58 | 1.89 | 2.48 | 0.50 | 0.76 | -0.25 | 0.67 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 276,000 | -28.13% | 1.28 | 1.33 | 1.36 | 1.35 | 1.46 | 56.97 | 66.35 | 44.02 | 87.43 | 63.25 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.24 | 621,000 | 16.07% | 12.68 | 12.75 | 12.59 | 12.41 | 11.88 | 38.10 | 19.90 | 19.27 | 4.30 | 2.87 | -0.02 | 0.06 | -0.08 | 0.67 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $45.31 | 109,000 | -26.35% | 44.88 | 44.16 | 42.65 | 42.20 | 40.97 | 60.04 | 58.86 | 57.27 | 28.71 | 30.40 | 0.74 | 0.71 | 0.02 | 0.67 | ||
| RDN | RADIAN GROUP INC | $39.17 | 959,000 | 28.38% | 39.07 | 38.65 | 36.77 | 35.90 | 35.18 | 57.99 | 77.81 | 73.15 | 34.02 | 37.48 | 0.65 | 0.68 | -0.03 | 0.67 | ||
| LEE | LEE ENTERPRISES INC | $7.97 | 66,000 | 11.86% | 7.81 | 7.89 | 9.01 | 8.75 | 7.05 | 46.02 | 71.29 | 62.85 | 93.19 | 87.05 | -0.25 | -0.33 | 0.08 | 0.67 | ||
| PCB | PCB BANCORP | $28.23 | 39,000 | -40.00% | 28.11 | 28.78 | 27.40 | 25.46 | 23.79 | 50.43 | 23.16 | 19.45 | 17.66 | 11.38 | 0.08 | 0.29 | -0.21 | 0.67 | ||
| FEMY | FEMASYS INC | $3.01 | 30,400 | -36.67% | 3.11 | 3.32 | 4.42 | 6.53 | 10.09 | 39.45 | 23.42 | 20.32 | 61.89 | 55.70 | -0.40 | -0.45 | 0.04 | 0.67 | ||
| SRCE | 1ST SOURCE CORP | $89.99 | 86,000 | -41.10% | 88.75 | 85.68 | 80.95 | 76.33 | 70.52 | 71.40 | 90.70 | 89.50 | 75.49 | 77.84 | 2.84 | 2.51 | 0.33 | 0.68 | ||
| KIDZ | KIDZ AI INC | $0.44 | 1,976,000 | -61.63% | 0.54 | 0.56 | 1.42 | 8.99 | 81.24 | 31.45 | 12.66 | 19.76 | 69.01 | 78.07 | -0.34 | -0.46 | 0.12 | 0.68 | ||
| NVO | NOVO NORDISK A S | $44.53 | 21,182,000 | -53.64% | 48.38 | 49.00 | 46.87 | 43.71 | 46.78 | 36.00 | 10.82 | 20.05 | 1.36 | 8.78 | -0.24 | 0.54 | -0.78 | 0.68 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.78 | 223,000 | -52.25% | 0.80 | 0.85 | 0.98 | 1.40 | 1.70 | 41.72 | 40.30 | 39.44 | 87.10 | 83.76 | -0.06 | -0.07 | 0.01 | 0.68 | ||
| SON | SONOCO PRODUCTS CO | $58.46 | 793,000 | 22.00% | 57.95 | 56.41 | 53.51 | 52.77 | 49.43 | 58.99 | 60.26 | 53.14 | 27.10 | 21.07 | 1.21 | 1.24 | -0.03 | 0.68 | ||
| DERM | JOURNEY MEDICAL CORP | $6.40 | 148,000 | -9.76% | 6.37 | 6.73 | 6.53 | 6.05 | 7.05 | 45.79 | 30.60 | 29.87 | 29.05 | 28.22 | -0.08 | -0.01 | -0.07 | 0.68 | ||
| MPB | MID PENN BANCORP INC | $38.28 | 166,000 | -5.68% | 38.00 | 36.48 | 34.79 | 33.69 | 32.44 | 69.60 | 82.00 | 83.14 | 85.69 | 88.31 | 1.12 | 0.99 | 0.14 | 0.68 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.37 | 1,800 | -18.18% | 4.50 | 4.79 | 4.69 | 4.37 | 3.96 | 39.33 | 21.12 | 21.52 | 3.70 | 4.63 | -0.14 | -0.08 | -0.06 | 0.68 | ||
| CINF | CINCINNATI FINANCIAL CORP | $177.79 | 792,000 | 84.19% | 179.80 | 179.25 | 174.86 | 168.76 | 165.82 | 48.60 | 42.34 | 39.62 | 37.94 | 32.41 | 0.45 | 1.17 | -0.72 | 0.68 | ||
| CIB | GRUPO CIBEST SA | $90.14 | 318,000 | -3.34% | 89.69 | 85.69 | 80.39 | 74.98 | 71.35 | 64.36 | 75.94 | 82.19 | 49.35 | 63.92 | 3.35 | 3.06 | 0.29 | 0.68 | ||
| MGRC | MCGRATH RENTCORP | $121.01 | 177,000 | -25.63% | 118.69 | 117.97 | 115.96 | 113.81 | 111.54 | 58.88 | 82.50 | 62.19 | 81.22 | 51.11 | 0.75 | 0.62 | 0.13 | 0.68 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.26 | 8,400 | -78.07% | 4.94 | 5.12 | 5.34 | 6.39 | 14.10 | 51.67 | 62.36 | 47.95 | 89.40 | 73.07 | -0.09 | -0.14 | 0.04 | 0.68 | ||
| TRX | TRX GOLD CORP | $0.95 | 3,827,000 | 309.74% | 0.81 | 0.79 | 0.88 | 1.10 | 1.10 | 61.91 | 70.52 | 59.79 | 89.29 | 82.04 | -0.01 | -0.03 | 0.02 | 0.68 | ||
| HKD | AMTD DIGITAL INC | $1.69 | 108,000 | -37.93% | 1.62 | 1.61 | 1.65 | 1.66 | 1.61 | 60.86 | 71.48 | 63.39 | 92.99 | 76.14 | 0.01 | -0.01 | 0.01 | 0.68 | ||
| AU | ANGLOGOLD ASHANTI PLC | $88.60 | 2,938,000 | 40.31% | 80.88 | 79.98 | 84.07 | 90.68 | 91.28 | 61.11 | 84.59 | 79.79 | 95.09 | 89.22 | -0.17 | -1.32 | 1.14 | 0.68 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.55 | 576,000 | -27.36% | 18.57 | 19.13 | 19.06 | 18.24 | 16.29 | 41.62 | 10.83 | 10.61 | 12.05 | 11.37 | -0.36 | -0.14 | -0.23 | 0.68 | ||
| VEL | VELOCITY FINANCIAL INC | $17.67 | 43,000 | 3.12% | 17.59 | 17.47 | 17.59 | 17.97 | 18.53 | 51.40 | 69.24 | 62.97 | 83.73 | 76.51 | -0.00 | -0.05 | 0.04 | 0.68 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.11 | 48,600 | 492.68% | 2.06 | 2.07 | 2.27 | 3.14 | 5.43 | 48.68 | 49.57 | 48.09 | 88.99 | 89.41 | -0.04 | -0.08 | 0.03 | 0.68 | ||
| ATXG | ADDENTAX GROUP CORP | $3.26 | 7,800 | 81.40% | 3.41 | 3.61 | 4.04 | 4.61 | 5.55 | 40.79 | 15.82 | 20.64 | 31.57 | 34.21 | -0.23 | -0.20 | -0.02 | 0.68 | ||
| CAC | CAMDEN NATIONAL CORP | $59.37 | 64,600 | -36.04% | 57.35 | 55.74 | 53.47 | 50.96 | 47.41 | 70.92 | 91.50 | 88.15 | 95.37 | 91.45 | 1.66 | 1.26 | 0.40 | 0.68 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.29 | 60,400 | 84.15% | 3.11 | 3.05 | 3.26 | 3.90 | 6.25 | 54.21 | 48.00 | 47.22 | 75.64 | 74.67 | -0.01 | -0.07 | 0.06 | 0.68 | ||
| MGRX | MANGOCEUTICALS INC | $0.43 | 2,406,000 | -24.29% | 0.50 | 0.45 | 0.41 | 0.40 | 0.70 | 48.32 | 21.65 | 23.51 | 42.99 | 44.60 | 0.02 | 0.03 | -0.01 | 0.68 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.85 | 3,500 | -75.18% | 2.89 | 2.89 | 2.65 | 2.64 | 3.14 | 51.39 | 75.76 | 72.68 | 28.64 | 20.30 | 0.05 | 0.07 | -0.02 | 0.68 | ||
| BCAL | CALIFORNIA BANCORP | $21.41 | 117,000 | -32.37% | 21.29 | 21.15 | 20.38 | 19.35 | 19.00 | 58.21 | 69.91 | 65.37 | 51.54 | 42.93 | 0.29 | 0.31 | -0.02 | 0.68 | ||
| IPHA | INNATE PHARMA SA | $1.77 | 1,800 | -21.74% | 1.76 | 1.77 | 1.78 | 1.64 | 1.73 | 49.82 | 34.06 | 30.19 | 65.73 | 59.51 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.68 | 189,000 | -53.45% | 3.53 | 3.50 | 3.43 | 3.55 | 3.93 | 64.39 | 91.64 | 84.87 | 98.26 | 83.86 | 0.04 | 0.03 | 0.02 | 0.68 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.63 | 81,000 | -29.57% | 48.08 | 46.37 | 44.76 | 43.43 | 39.36 | 66.64 | 85.59 | 80.17 | 75.70 | 71.75 | 1.16 | 1.01 | 0.16 | 0.68 | ||
| FER | FERROVIAL NV | $66.55 | 925,000 | -49.89% | 64.31 | 64.09 | 66.33 | 66.96 | 66.90 | 58.14 | 94.29 | 94.41 | 100.00 | 99.89 | -0.22 | -0.75 | 0.53 | 0.68 | ||
| HCC | WARRIOR MET COAL INC | $84.30 | 818,000 | 67.97% | 80.59 | 80.68 | 87.38 | 87.99 | 85.69 | 55.41 | 65.18 | 51.46 | 90.02 | 72.96 | -0.96 | -1.68 | 0.72 | 0.68 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.53 | 1,925,000 | 5.71% | 21.31 | 20.86 | 20.49 | 19.24 | 20.20 | 66.42 | 76.95 | 67.38 | 74.13 | 57.35 | 0.33 | 0.22 | 0.11 | 0.68 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.79 | 2,752,000 | -28.00% | 5.46 | 5.40 | 5.34 | 5.60 | 5.93 | 62.04 | 91.13 | 80.20 | 96.73 | 86.71 | 0.08 | 0.03 | 0.05 | 0.68 | ||
| VNOM | VIPER ENERGY INC | $41.43 | 2,260,000 | -34.57% | 43.41 | 43.51 | 43.76 | 45.51 | 42.64 | 39.54 | 16.95 | 34.28 | 21.33 | 40.18 | -0.24 | -0.08 | -0.17 | 0.68 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.72 | 30,200 | -2.58% | 0.84 | 0.93 | 1.03 | 0.88 | 0.83 | 22.78 | 0.00 | 2.26 | 0.00 | 6.90 | -0.08 | -0.06 | -0.02 | 0.68 | ||
| BRT | BRT APARTMENTS CORP | $14.18 | 65,400 | 28.24% | 14.86 | 14.92 | 14.86 | 14.51 | 14.60 | 34.08 | 25.11 | 36.81 | 11.55 | 23.83 | -0.08 | 0.01 | -0.09 | 0.68 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.23 | 761,000 | -11.31% | 5.14 | 5.22 | 6.26 | 6.76 | 6.37 | 44.96 | 37.54 | 34.54 | 79.00 | 72.09 | -0.31 | -0.38 | 0.07 | 0.68 | ||
| CUBE | CUBESMART | $41.95 | 1,592,000 | -7.44% | 41.87 | 41.39 | 40.87 | 39.82 | 38.93 | 55.91 | 51.38 | 46.67 | 42.72 | 31.41 | 0.35 | 0.34 | 0.01 | 0.68 | ||
| ABVC | ABVC BIOPHARMA INC | $1.01 | 113,000 | -26.14% | 1.07 | 1.18 | 1.34 | 1.25 | 1.73 | 37.62 | 20.26 | 18.86 | 66.65 | 56.82 | -0.11 | -0.09 | -0.02 | 0.68 | ||
| TANH | TANTECH HOLDINGS LTD | $0.41 | 286,000 | 326.87% | 0.42 | 0.43 | 0.44 | 0.46 | 0.76 | 47.38 | 27.85 | 27.96 | 37.91 | 38.25 | -0.00 | -0.00 | -0.00 | 0.68 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $67.22 | 51,000 | -26.72% | 66.01 | 62.62 | 58.43 | 54.44 | 50.59 | 72.12 | 83.70 | 86.61 | 72.97 | 80.67 | 2.84 | 2.43 | 0.41 | 0.68 | ||
| SPCB | SUPERCOM LTD | $10.71 | 23,000 | -49.45% | 10.73 | 10.93 | 10.98 | 10.07 | 9.63 | 48.15 | 54.52 | 48.62 | 81.55 | 78.70 | -0.06 | -0.06 | -0.00 | 0.68 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $30.23 | 283,000 | 16.46% | 29.20 | 28.18 | 25.47 | 25.94 | 26.41 | 66.39 | 93.95 | 92.23 | 82.27 | 81.30 | 1.19 | 1.05 | 0.14 | 0.68 | ||
| DTM | DT MIDSTREAM INC | $133.10 | 794,000 | -17.12% | 138.44 | 141.87 | 143.03 | 141.00 | 131.48 | 32.26 | 11.08 | 18.52 | 2.85 | 8.52 | -2.69 | -1.59 | -1.09 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.