Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBS | BLUE RIDGE BANKSHARES INC | $4.36 | 562,000 | 295.77% | 4.28 | 4.25 | 4.13 | 3.85 | 3.62 | 59.95 | 87.47 | 84.37 | 78.07 | 75.87 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.13 | 417,000 | 233.60% | 4.83 | 4.68 | 4.36 | 5.46 | 5.71 | 63.97 | 62.56 | 60.48 | 70.48 | 68.83 | 0.18 | 0.15 | 0.04 | 0.69 | ||
| PPBT | PURPLE BIOTECH LTD | $0.59 | 229,000 | 231.88% | 0.60 | 0.59 | 0.99 | 1.70 | 2.26 | 34.34 | 22.56 | 19.53 | 75.94 | 72.97 | -0.09 | -0.12 | 0.03 | 0.69 | ||
| CIB | BANCOLOMBIA SA | $56.07 | 293,000 | 16.73% | 55.49 | 53.90 | 52.22 | 48.47 | 44.34 | 61.16 | 71.07 | 65.11 | 35.23 | 30.25 | 1.16 | 1.10 | 0.07 | 0.69 | ||
| SPWR | COMPLETE SOLARIA INC | $2.11 | 2,211,000 | -26.98% | 1.87 | 1.85 | 1.69 | 1.71 | 1.68 | 61.48 | 66.67 | 58.29 | 74.22 | 60.49 | 0.08 | 0.06 | 0.03 | 0.69 | ||
| HSBC | HSBC HOLDINGS PLC | $67.00 | 1,225,000 | 18.02% | 66.31 | 68.29 | 67.46 | 64.62 | 60.00 | 46.83 | 25.91 | 21.89 | 21.74 | 13.99 | -0.59 | -0.31 | -0.27 | 0.69 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $126.06 | 1,469,000 | 8.17% | 126.81 | 129.58 | 129.30 | 115.38 | 106.47 | 42.62 | 20.48 | 24.34 | 27.31 | 30.49 | -0.94 | -0.31 | -0.63 | 0.69 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.20 | 68,500 | 49.89% | 7.57 | 7.33 | 7.52 | 7.37 | 7.94 | 46.48 | 23.80 | 28.67 | 2.82 | 12.14 | 0.01 | 0.04 | -0.03 | 0.69 | ||
| CTRA | COTERRA ENERGY INC | $23.55 | 7,104,000 | 13.25% | 23.23 | 23.45 | 23.74 | 24.34 | 25.53 | 50.36 | 53.10 | 49.26 | 59.15 | 53.98 | -0.12 | -0.17 | 0.05 | 0.69 | ||
| VNCE | VINCE HOLDING CORP | $2.96 | 186,000 | 78.85% | 2.95 | 3.05 | 2.48 | 1.99 | 2.16 | 52.27 | 43.07 | 40.39 | 35.61 | 31.65 | 0.08 | 0.14 | -0.06 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.53 | 38,000 | -6.86% | 13.50 | 13.73 | 14.36 | 14.28 | 14.67 | 43.68 | 31.27 | 26.54 | 83.55 | 75.63 | -0.24 | -0.26 | 0.01 | 0.69 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $58.23 | 28,700 | -30.84% | 58.47 | 59.69 | 61.36 | 59.99 | 58.52 | 44.23 | 31.50 | 29.59 | 42.15 | 37.52 | -1.18 | -0.92 | -0.25 | 0.69 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $44.05 | 101,000 | -8.18% | 43.10 | 42.61 | 41.93 | 36.63 | 29.96 | 57.76 | 63.78 | 58.19 | 47.52 | 42.37 | 0.53 | 0.51 | 0.02 | 0.69 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.05 | 447,000 | -36.95% | 8.20 | 8.33 | 8.42 | 8.49 | 9.07 | 43.51 | 31.39 | 43.58 | 34.57 | 48.06 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| DLTR | DOLLAR TREE INC | $99.05 | 2,180,000 | -14.64% | 97.27 | 93.45 | 99.38 | 102.71 | 89.35 | 56.53 | 89.25 | 91.57 | 96.44 | 98.71 | 0.56 | -0.93 | 1.49 | 0.69 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.75 | 136,000 | 65.85% | 45.25 | 45.22 | 45.95 | 43.91 | 41.16 | 52.93 | 77.28 | 70.33 | 92.85 | 86.30 | -0.14 | -0.22 | 0.08 | 0.69 | ||
| WDH | WATERDROP INC | $1.78 | 188,000 | 13.25% | 1.80 | 1.85 | 1.85 | 1.70 | 1.51 | 42.44 | 14.65 | 17.91 | 14.54 | 16.65 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.41 | 300 | -57.14% | 15.34 | 15.69 | 15.73 | 14.80 | 14.04 | 47.82 | 35.94 | 37.54 | 26.06 | 29.57 | -0.15 | -0.09 | -0.06 | 0.69 | ||
| LPG | DORIAN LPG LTD | $27.61 | 408,000 | 9.09% | 26.94 | 27.65 | 29.96 | 28.49 | 25.38 | 44.14 | 65.36 | 51.46 | 94.64 | 92.11 | -0.81 | -0.98 | 0.17 | 0.69 | ||
| YJ | YUNJI INC | $1.86 | 1,700 | -48.48% | 1.98 | 2.02 | 1.88 | 1.85 | 1.79 | 45.12 | 2.72 | 3.26 | 5.16 | 5.43 | -0.01 | 0.03 | -0.04 | 0.69 | ||
| CLW | CLEARWATER PAPER CORP | $19.93 | 146,000 | -55.89% | 19.40 | 19.72 | 20.82 | 24.04 | 25.65 | 47.59 | 64.63 | 55.45 | 95.01 | 95.41 | -0.43 | -0.59 | 0.16 | 0.70 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.80 | 230,000 | -26.28% | 20.83 | 23.56 | 27.83 | 29.30 | 29.51 | 26.09 | 20.51 | 16.49 | 73.40 | 67.56 | -2.25 | -2.19 | -0.06 | 0.70 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.05 | 51,000 | -39.29% | 11.54 | 11.54 | 11.14 | 8.01 | 7.41 | 46.70 | 33.46 | 32.04 | 2.97 | 1.77 | 0.06 | 0.22 | -0.17 | 0.70 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.39 | 34,300 | -54.87% | 2.37 | 2.22 | 2.05 | 2.05 | 2.26 | 56.28 | 34.08 | 52.43 | 57.62 | 71.71 | 0.14 | 0.11 | 0.03 | 0.70 | ||
| CENT | CENTRAL GARDEN & PET CO | $32.01 | 65,600 | -39.26% | 30.51 | 30.98 | 33.85 | 35.47 | 35.77 | 50.86 | 81.70 | 67.54 | 100.00 | 100.00 | -0.78 | -1.17 | 0.39 | 0.70 | ||
| XYF | X FINANCIAL | $12.88 | 66,700 | -14.49% | 13.06 | 13.57 | 14.06 | 15.51 | 13.71 | 40.87 | 15.07 | 10.67 | 17.39 | 7.78 | -0.44 | -0.35 | -0.09 | 0.70 | ||
| CTVA | CORTEVA INC | $63.66 | 2,628,000 | -18.59% | 62.39 | 63.26 | 68.48 | 70.83 | 66.91 | 44.63 | 53.00 | 41.20 | 100.00 | 88.51 | -1.63 | -2.04 | 0.41 | 0.70 | ||
| ATEX | ANTERIX INC | $19.65 | 150,000 | -39.52% | 20.43 | 21.18 | 21.78 | 23.08 | 27.87 | 36.55 | 6.03 | 6.33 | 5.20 | 5.80 | -0.61 | -0.41 | -0.20 | 0.70 | ||
| HAFN | HAFNIA LTD | $6.18 | 812,000 | -60.70% | 5.92 | 5.99 | 6.02 | 5.69 | 5.25 | 55.17 | 75.75 | 62.95 | 80.45 | 67.19 | 0.01 | -0.03 | 0.04 | 0.70 | ||
| OPBK | OP BANCORP | $13.64 | 21,900 | -10.25% | 13.45 | 13.55 | 13.97 | 13.47 | 13.22 | 49.44 | 60.52 | 56.22 | 92.34 | 93.70 | -0.15 | -0.17 | 0.02 | 0.70 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.68 | 32,011,000 | 80.87% | 0.57 | 0.57 | 0.49 | 0.51 | 0.86 | 58.56 | 31.73 | 26.06 | 20.73 | 10.89 | 0.03 | 0.04 | -0.01 | 0.70 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $132.22 | 262,000 | -15.48% | 133.78 | 139.66 | 138.60 | 132.29 | 129.80 | 37.50 | 14.03 | 10.72 | 16.81 | 11.23 | -2.42 | -1.24 | -1.18 | 0.70 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $52.83 | 840,000 | -5.83% | 50.46 | 49.36 | 46.82 | 40.50 | 37.17 | 75.92 | 81.52 | 77.14 | 67.97 | 58.65 | 1.57 | 1.39 | 0.19 | 0.70 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.60 | 370,000 | 78.74% | 13.79 | 13.99 | 14.44 | 14.07 | 13.73 | 41.48 | 21.86 | 26.26 | 31.86 | 39.27 | -0.25 | -0.20 | -0.05 | 0.70 | ||
| PSN | PARSONS CORP | $84.16 | 645,000 | 21.24% | 84.29 | 85.32 | 81.35 | 77.36 | 72.83 | 51.88 | 21.97 | 25.00 | 15.33 | 16.74 | 0.71 | 1.23 | -0.52 | 0.70 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $154.13 | 139,000 | -34.74% | 156.42 | 154.98 | 149.88 | 140.86 | 130.28 | 51.54 | 37.65 | 43.90 | 13.42 | 17.54 | 1.75 | 2.33 | -0.58 | 0.70 | ||
| SACH | SACHEM CAPITAL CORP | $1.10 | 155,000 | -16.67% | 1.09 | 1.11 | 1.16 | 1.17 | 1.12 | 47.39 | 33.33 | 33.03 | 71.77 | 63.44 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.68 | 358,000 | -24.15% | 20.43 | 20.81 | 21.95 | 22.12 | 21.86 | 42.60 | 47.43 | 44.51 | 94.43 | 91.91 | -0.46 | -0.53 | 0.08 | 0.70 | ||
| WU | WESTERN UNION CO | $8.97 | 28,733,000 | 89.32% | 8.24 | 8.14 | 8.31 | 8.40 | 9.33 | 70.02 | 64.75 | 57.99 | 76.69 | 67.55 | 0.04 | -0.03 | 0.07 | 0.70 | ||
| NVFY | NOVA LIFESTYLE INC | $5.67 | 1,096,000 | -70.86% | 5.50 | 5.47 | 4.33 | 3.12 | 1.94 | 68.98 | 78.34 | 81.79 | 57.63 | 49.27 | 0.30 | 0.35 | -0.05 | 0.70 | ||
| MMS | MAXIMUS INC | $87.72 | 448,000 | -10.04% | 86.09 | 88.00 | 87.76 | 80.25 | 75.44 | 52.45 | 50.54 | 48.71 | 61.87 | 57.33 | -0.16 | -0.13 | -0.03 | 0.70 | ||
| FURY | FURY GOLD MINES LTD | $0.63 | 382,000 | -50.77% | 0.73 | 0.70 | 0.64 | 0.58 | 0.48 | 43.51 | 10.48 | 15.31 | 0.00 | 2.95 | 0.01 | 0.02 | -0.02 | 0.70 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.65 | 4,186,000 | -27.86% | 156.56 | 159.27 | 168.40 | 175.14 | 170.88 | 38.36 | 45.55 | 40.33 | 100.00 | 97.75 | -3.59 | -4.10 | 0.51 | 0.70 | ||
| TGL | TREASURE GLOBAL INC | $0.72 | 10,772,000 | 2,020.47% | 0.86 | 0.99 | 1.09 | 1.12 | 3.27 | 31.78 | 8.56 | 10.26 | 2.68 | 4.83 | -0.10 | -0.07 | -0.03 | 0.70 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.62 | 7,362,000 | -10.50% | 0.63 | 0.69 | 0.56 | 0.49 | 0.69 | 49.67 | 14.71 | 12.30 | 13.60 | 10.45 | 0.01 | 0.03 | -0.02 | 0.70 | ||
| L | LOEWS CORP | $100.05 | 404,000 | -27.60% | 99.99 | 100.75 | 98.39 | 94.69 | 90.53 | 52.20 | 37.59 | 33.73 | 26.13 | 22.99 | 0.37 | 0.71 | -0.34 | 0.70 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.00 | 8,500 | -41.78% | 2.05 | 2.13 | 2.24 | 2.22 | 2.07 | 45.25 | 59.08 | 57.10 | 49.47 | 48.83 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.96 | 138,000 | 21.05% | 13.93 | 13.81 | 13.97 | 14.04 | 13.84 | 52.23 | 91.58 | 92.19 | 94.80 | 96.35 | 0.01 | -0.03 | 0.05 | 0.70 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.36 | 2,266,000 | -22.42% | 32.99 | 32.82 | 33.73 | 34.79 | 35.57 | 54.27 | 87.83 | 82.92 | 100.00 | 98.98 | -0.11 | -0.26 | 0.15 | 0.70 | ||
| CTM | CASTELLUM INC | $0.97 | 2,179,000 | 78.61% | 0.99 | 1.03 | 1.07 | 1.13 | 1.07 | 42.70 | 24.22 | 21.20 | 24.00 | 23.38 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| MPB | MID PENN BANCORP INC | $29.48 | 142,000 | -48.18% | 27.84 | 28.19 | 29.22 | 28.54 | 28.10 | 58.05 | 64.24 | 48.15 | 92.88 | 81.20 | -0.29 | -0.47 | 0.18 | 0.71 | ||
| FOXA | FOX CORP | $59.38 | 2,944,000 | 61.76% | 58.25 | 59.68 | 59.66 | 57.61 | 55.08 | 50.90 | 42.06 | 37.77 | 60.50 | 50.95 | -0.38 | -0.35 | -0.04 | 0.71 | ||
| TAC | TRANSALTA CORP | $17.27 | 1,544,000 | -26.41% | 16.92 | 15.75 | 13.92 | 12.70 | 11.37 | 76.55 | 83.09 | 80.24 | 14.90 | 17.87 | 0.99 | 0.95 | 0.04 | 0.71 | ||
| SNWV | SANUWAVE HEALTH INC | $30.97 | 67,000 | -18.29% | 32.26 | 33.74 | 36.26 | 35.31 | N/A | 42.16 | 12.82 | 9.76 | 22.35 | 16.08 | -1.34 | -1.17 | -0.17 | 0.71 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.39 | 19,000 | -9.52% | 34.02 | 32.97 | 30.08 | 26.75 | 21.79 | 65.54 | 68.63 | 61.92 | 32.30 | 19.59 | 1.26 | 1.37 | -0.11 | 0.71 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.89 | 546,000 | -48.88% | 14.85 | 14.94 | 15.87 | 16.06 | 15.20 | 61.46 | 94.06 | 68.82 | 99.24 | 83.81 | -0.12 | -0.32 | 0.20 | 0.71 | ||
| BRC | BRADY CORP | $79.48 | 210,000 | 72.13% | 76.09 | 75.97 | 77.15 | 73.32 | 72.39 | 64.50 | 87.67 | 77.80 | 100.00 | 99.12 | 0.16 | -0.36 | 0.52 | 0.71 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.44 | 870,000 | 70.92% | 6.28 | 6.28 | 6.34 | 6.19 | 5.95 | 55.15 | 79.38 | 73.80 | 89.27 | 86.09 | -0.00 | -0.02 | 0.01 | 0.71 | ||
| ARCC | ARES CAPITAL CORP | $20.08 | 3,792,000 | 0.13% | 19.80 | 19.86 | 21.07 | 21.71 | 21.85 | 47.25 | 78.19 | 70.91 | 99.63 | 97.75 | -0.33 | -0.45 | 0.13 | 0.71 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $44.61 | 17,500 | -44.62% | 42.69 | 43.03 | 43.25 | 40.34 | 35.82 | 58.79 | 59.25 | 59.24 | 100.00 | 98.10 | -0.05 | -0.21 | 0.16 | 0.71 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.70 | 10,700 | -44.27% | 69.95 | 70.57 | 73.37 | 72.55 | 69.69 | 44.75 | 32.05 | 26.82 | 85.33 | 76.99 | -1.12 | -1.10 | -0.01 | 0.71 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.28 | 297,000 | -4.19% | 18.22 | 18.20 | 17.69 | 16.94 | 16.57 | 54.86 | 41.89 | 45.01 | 34.58 | 31.29 | 0.16 | 0.21 | -0.05 | 0.71 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $41.44 | 148,000 | 10.45% | 40.01 | 40.03 | 39.68 | 36.10 | 32.08 | 62.49 | 83.85 | 78.99 | 92.68 | 87.36 | 0.38 | 0.20 | 0.18 | 0.71 | ||
| IBN | ICICI BANK LTD | $31.25 | 3,284,000 | -20.96% | 31.56 | 31.13 | 31.65 | 32.51 | 31.63 | 48.33 | 33.72 | 34.69 | 35.38 | 37.66 | -0.02 | -0.07 | 0.05 | 0.71 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | 8.90 | 8.94 | 8.54 | 7.57 | 8.35 | 50.35 | 29.13 | 39.05 | 21.05 | 32.42 | 0.09 | 0.14 | -0.05 | 0.71 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.29 | 533,000 | 109.02% | 28.36 | 27.60 | 26.18 | 26.06 | 24.27 | 64.44 | 82.10 | 77.94 | 52.35 | 49.76 | 0.79 | 0.69 | 0.11 | 0.71 | ||
| SSRM | SSR MINING INC | $22.88 | 2,471,000 | 4.04% | 23.70 | 23.61 | 21.67 | 17.34 | 13.65 | 49.84 | 34.09 | 32.44 | 13.15 | 11.29 | 0.38 | 0.70 | -0.32 | 0.71 | ||
| EARN | ELLINGTON CREDIT CO | $5.33 | 232,000 | -23.18% | 5.20 | 5.25 | 5.52 | 5.65 | 5.78 | 49.60 | 73.31 | 62.13 | 93.97 | 96.36 | -0.08 | -0.12 | 0.04 | 0.71 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.85 | 3,100 | 520.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| UNF | UNIFIRST CORP | $161.45 | 220,000 | -28.57% | 164.40 | 164.66 | 169.86 | 174.28 | 185.65 | 44.68 | 32.21 | 54.64 | 43.62 | 63.19 | -1.67 | -1.69 | 0.02 | 0.71 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.85 | 14,300 | 138.33% | 22.16 | 22.26 | 23.11 | 23.36 | 23.78 | 52.13 | 33.85 | 31.78 | 82.15 | 83.57 | -0.26 | -0.34 | 0.09 | 0.71 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $67.42 | 135,000 | 16.38% | 65.49 | 64.92 | 64.59 | 63.97 | 62.38 | 63.91 | 89.91 | 91.93 | 100.00 | 100.00 | 0.52 | 0.22 | 0.30 | 0.71 | ||
| ATR | APTARGROUP INC | $128.88 | 489,000 | 29.02% | 129.69 | 130.95 | 134.42 | 143.55 | 146.94 | 37.12 | 37.93 | 40.17 | 80.67 | 87.41 | -1.50 | -1.73 | 0.24 | 0.71 | ||
| RZLT | REZOLUTE INC | $9.19 | 869,000 | -62.78% | 8.90 | 8.94 | 8.13 | 6.63 | 5.28 | 56.43 | 69.05 | 68.45 | 64.98 | 63.17 | 0.28 | 0.29 | -0.01 | 0.71 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.11 | 10,900 | 31.33% | 18.73 | 19.00 | 19.60 | 18.24 | 16.50 | 48.42 | 77.26 | 68.83 | 97.41 | 96.23 | -0.26 | -0.31 | 0.05 | 0.71 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.73 | 182,000 | 42.19% | 15.09 | 15.15 | 15.84 | 15.53 | 14.99 | 56.07 | 88.42 | 77.79 | 100.00 | 97.85 | -0.14 | -0.27 | 0.13 | 0.71 | ||
| ENIC | ENEL CHILE SA | $3.87 | 288,000 | -68.73% | 3.83 | 3.83 | 3.71 | 3.57 | 3.46 | 57.57 | 62.50 | 60.19 | 61.53 | 61.53 | 0.04 | 0.04 | -0.00 | 0.71 | ||
| CRD.A | CRAWFORD & CO | $11.17 | 25,000 | -12.28% | 10.89 | 10.69 | 10.76 | 10.55 | 10.90 | 58.29 | 92.13 | 85.68 | 95.56 | 90.09 | 0.10 | 0.04 | 0.06 | 0.71 | ||
| GENC | GENCOR INDUSTRIES INC | $14.54 | 18,100 | -61.49% | 14.07 | 14.12 | 14.97 | 14.81 | 14.10 | 53.11 | 48.73 | 35.86 | 79.65 | 76.50 | -0.21 | -0.28 | 0.07 | 0.71 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.50 | 29,200 | 71.76% | 2.47 | 2.49 | 2.53 | 2.89 | 3.35 | 48.76 | 45.13 | 46.69 | 84.68 | 88.66 | -0.02 | -0.04 | 0.01 | 0.71 | ||
| SON | SONOCO PRODUCTS CO | $40.36 | 2,015,000 | -26.54% | 40.42 | 41.36 | 44.35 | 44.97 | 45.58 | 35.18 | 45.51 | 46.76 | 88.70 | 94.76 | -1.10 | -1.28 | 0.18 | 0.71 | ||
| BNTC | BENITEC BIOPHARMA INC | $16.52 | 72,500 | 8.21% | 15.76 | 14.89 | 14.03 | 13.53 | 13.17 | 72.49 | 87.64 | 86.79 | 74.50 | 73.56 | 0.67 | 0.55 | 0.12 | 0.71 | ||
| PEBO | PEOPLES BANCORP INC | $30.11 | 240,000 | 11.11% | 29.05 | 29.42 | 30.03 | 30.02 | 30.19 | 54.31 | 67.84 | 59.50 | 91.62 | 84.24 | -0.23 | -0.31 | 0.08 | 0.71 | ||
| HQY | HEALTHEQUITY INC | $96.50 | 704,000 | 19.73% | 93.97 | 92.52 | 92.22 | 95.81 | 96.62 | 58.97 | 88.05 | 84.36 | 97.68 | 96.21 | 0.80 | 0.22 | 0.57 | 0.71 | ||
| GL | GLOBE LIFE INC | $133.62 | 688,000 | -21.73% | 135.92 | 137.09 | 139.48 | 133.09 | 127.75 | 38.82 | 30.31 | 34.12 | 41.68 | 52.95 | -1.46 | -1.21 | -0.24 | 0.71 | ||
| TRT | TRIO-TECH INTERNATIONAL | $7.21 | 14,900 | -15.34% | 7.49 | 6.88 | 6.01 | 5.71 | 5.70 | 58.96 | 50.57 | 54.93 | 3.75 | 12.19 | 0.42 | 0.46 | -0.04 | 0.71 | ||
| LW | LAMB WESTON HOLDINGS INC | $66.38 | 1,528,000 | 5.52% | 64.85 | 63.42 | 58.91 | 56.32 | 55.57 | 71.45 | 76.24 | 71.44 | 37.12 | 27.39 | 2.12 | 2.12 | 0.00 | 0.71 | ||
| CGAU | CENTERRA GOLD INC | $11.16 | 928,000 | -39.86% | 11.72 | 11.48 | 9.75 | 8.48 | 7.43 | 52.70 | 28.30 | 26.12 | 7.57 | 5.66 | 0.46 | 0.65 | -0.19 | 0.71 | ||
| UMH | UMH PROPERTIES INC | $14.68 | 434,000 | -7.86% | 14.47 | 14.44 | 14.96 | 15.87 | 16.81 | 51.10 | 78.15 | 77.74 | 90.82 | 94.59 | -0.11 | -0.20 | 0.09 | 0.72 | ||
| USEG | US ENERGY CORP | $1.24 | 1,539,000 | -29.05% | 1.19 | 1.19 | 1.18 | 1.28 | 1.43 | 57.28 | 56.25 | 58.82 | 97.18 | 90.00 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| EGO | ELDORADO GOLD CORP | $26.04 | 1,232,000 | -9.81% | 27.83 | 28.32 | 26.83 | 23.92 | 20.31 | 42.40 | 17.05 | 18.51 | 7.00 | 7.17 | -0.14 | 0.34 | -0.49 | 0.72 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.66 | 257,000 | -33.76% | 19.59 | 20.27 | 23.03 | 25.26 | 26.23 | 33.55 | 28.23 | 21.49 | 96.87 | 92.99 | -1.04 | -1.17 | 0.13 | 0.72 | ||
| CMPO | COMPOSECURE INC | $20.59 | 289,000 | -23.34% | 20.05 | 20.16 | 19.73 | 17.20 | 15.02 | 57.42 | 64.80 | 52.55 | 72.97 | 49.42 | 0.17 | 0.19 | -0.02 | 0.72 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $127.66 | 323,000 | -4.44% | 129.06 | 124.46 | 120.38 | 116.27 | 123.51 | 59.74 | 63.89 | 75.04 | 28.73 | 55.63 | 3.19 | 2.94 | 0.25 | 0.72 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.18 | 165,000 | -7.82% | 20.95 | 20.72 | 20.72 | 21.23 | 21.07 | 63.51 | 80.80 | 72.85 | 89.72 | 79.39 | 0.19 | 0.05 | 0.15 | 0.72 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.37 | 776,000 | 135.87% | 2.46 | 2.44 | 2.58 | 3.39 | 4.32 | 43.68 | 19.17 | 33.61 | 12.74 | 33.21 | -0.04 | -0.05 | 0.00 | 0.72 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.43 | 642,000 | 14.64% | 186.75 | 187.92 | 190.91 | 195.36 | 203.39 | 51.94 | 74.06 | 60.96 | 98.40 | 97.37 | -0.97 | -1.52 | 0.55 | 0.72 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.49 | 43,500 | -41.22% | 39.93 | 40.12 | 40.68 | 39.36 | 37.22 | 51.34 | 62.95 | 61.05 | 90.05 | 91.47 | -0.18 | -0.25 | 0.06 | 0.72 | ||
| FSK | FS KKR CAPITAL CORP | $15.21 | 1,223,000 | -23.51% | 14.98 | 14.85 | 16.24 | 18.55 | 19.98 | 46.93 | 83.78 | 78.28 | 98.05 | 97.24 | -0.33 | -0.50 | 0.17 | 0.72 | ||
| SNN | SMITH & NEPHEW PLC | $36.59 | 704,000 | -34.94% | 36.11 | 36.04 | 36.70 | 33.92 | 30.56 | 54.52 | 73.05 | 80.58 | 77.12 | 88.23 | 0.06 | -0.07 | 0.13 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.