Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | FOX CORP | $67.37 | 46,368,000 | 454.97% | 66.00 | 65.66 | 64.85 | 62.08 | 62.02 | 55.63 | 61.33 | 65.28 | 53.95 | 59.30 | 0.85 | 0.57 | 0.27 | 0.65 | ||
| LEE | LEE ENTERPRISES INC | $6.99 | 19,800 | 8.20% | 6.47 | 6.47 | 6.97 | 7.62 | 8.04 | 55.38 | 70.97 | 72.58 | 80.58 | 83.86 | -0.08 | -0.19 | 0.11 | 0.65 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.09 | 616,000 | 53.23% | 31.35 | 30.64 | 30.81 | 32.73 | 32.20 | 64.94 | 85.89 | 84.05 | 92.19 | 90.92 | 0.36 | 0.13 | 0.23 | 0.65 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $45.28 | 87,000 | 2.35% | 46.34 | 47.43 | 47.54 | 47.20 | 44.28 | 36.89 | 10.55 | 10.75 | 6.20 | 6.52 | -0.61 | -0.33 | -0.27 | 0.65 | ||
| RYN | RAYONIER INC | $21.48 | 2,020,000 | -25.35% | 20.40 | 19.60 | 19.51 | 20.48 | 20.84 | 65.41 | 90.47 | 92.66 | 84.66 | 89.83 | 0.61 | 0.27 | 0.34 | 0.65 | ||
| PRPO | PRECIPIO INC | $23.65 | 17,700 | -62.89% | 19.52 | 20.25 | 23.19 | 23.94 | 24.83 | 61.71 | 66.31 | 43.45 | 91.66 | 85.79 | -0.68 | -1.22 | 0.55 | 0.65 | ||
| UPXI | UPEXI INC | $0.62 | 982,000 | -3.16% | 0.72 | 0.80 | 0.99 | 0.92 | 1.03 | 28.73 | 7.24 | 7.54 | 36.26 | 39.53 | -0.10 | -0.09 | -0.01 | 0.65 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.64 | 15,500 | 167.24% | 1.64 | 1.67 | 1.70 | 1.83 | 1.93 | 47.04 | 27.65 | 22.18 | 60.10 | 49.08 | -0.03 | -0.03 | -0.01 | 0.65 | ||
| COST | COSTCO WHOLESALE CORP | $1,066.14 | 1,565,000 | -29.12% | 1,034.88 | 1,015.26 | 957.27 | 951.45 | 973.67 | 69.56 | 80.65 | 81.13 | 53.66 | 55.86 | 29.46 | 25.05 | 4.41 | 0.65 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $6.50 | 1,112,000 | -17.57% | 8.15 | 8.93 | 11.15 | 12.36 | 13.96 | 22.36 | 12.17 | 12.29 | 20.95 | 23.23 | -1.11 | -0.97 | -0.15 | 0.65 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $32.77 | 1,106,000 | -53.53% | 34.23 | 34.31 | 35.30 | 35.04 | 39.25 | 42.41 | 36.57 | 40.13 | 24.98 | 28.38 | -0.38 | -0.20 | -0.17 | 0.65 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.50 | 199,000 | 8.15% | 34.73 | 35.69 | 34.84 | 32.25 | 28.92 | 40.35 | 7.87 | 10.14 | 3.89 | 3.84 | -0.33 | 0.12 | -0.45 | 0.65 | ||
| SRCE | 1ST SOURCE CORP | $87.85 | 81,000 | -8.99% | 87.99 | 87.17 | 86.31 | 85.71 | 78.56 | 53.52 | 38.20 | 40.61 | 21.88 | 25.69 | 0.59 | 0.58 | 0.01 | 0.65 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.61 | 372,000 | -34.97% | 23.37 | 23.05 | 23.46 | 23.83 | 23.41 | 55.86 | 71.82 | 70.18 | 79.49 | 77.79 | 0.03 | -0.08 | 0.11 | 0.65 | ||
| PCB | PCB BANCORP | $30.39 | 37,800 | -1.31% | 29.98 | 29.12 | 28.31 | 28.30 | 25.94 | 67.04 | 57.59 | 60.07 | 41.06 | 51.62 | 0.66 | 0.54 | 0.12 | 0.65 | ||
| CRD.A | CRAWFORD & CO | $12.00 | 76,000 | 39.19% | 11.97 | 12.24 | 12.51 | 12.22 | 11.33 | 46.68 | 45.32 | 39.60 | 44.27 | 38.53 | -0.22 | -0.17 | -0.06 | 0.65 | ||
| ASUR | ASURE SOFTWARE INC | $10.28 | 350,000 | 3.24% | 9.32 | 8.26 | 8.17 | 8.22 | 8.47 | 77.08 | 93.46 | 90.80 | 91.86 | 90.16 | 0.65 | 0.36 | 0.29 | 0.65 | ||
| TFSL | TFS FINANCIAL CORP | $16.54 | 792,000 | 7.61% | 16.55 | 16.49 | 16.65 | 17.22 | 16.03 | 49.64 | 48.89 | 48.20 | 32.40 | 40.00 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.06 | 910,000 | -9.54% | 10.92 | 11.52 | 12.26 | 12.50 | 12.36 | 20.18 | 4.34 | 5.82 | 5.22 | 2.96 | -0.59 | -0.43 | -0.16 | 0.65 | ||
| BTMD | BIOTE CORP | $1.08 | 27,500 | -85.37% | 1.12 | 1.11 | 1.23 | 1.59 | 1.79 | 44.60 | 36.75 | 38.41 | 48.94 | 53.02 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.57 | 445,000 | -25.21% | 3.63 | 3.72 | 3.68 | 3.69 | 4.05 | 43.75 | 18.52 | 11.33 | 15.04 | 7.91 | -0.04 | -0.00 | -0.04 | 0.65 | ||
| RZLV | REZOLVE AI PLC | $1.39 | 7,120,000 | 18.17% | 1.42 | 1.51 | 1.91 | 2.25 | 2.42 | 37.21 | 44.82 | 29.51 | 92.38 | 60.86 | -0.17 | -0.18 | 0.01 | 0.65 | ||
| NRIM | NORTHRIM BANCORP INC | $23.90 | 128,000 | 6.67% | 23.97 | 23.90 | 24.65 | 25.74 | 24.98 | 46.93 | 25.92 | 28.50 | 46.75 | 51.22 | -0.20 | -0.24 | 0.04 | 0.66 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.01 | 181,000 | -6.70% | 15.12 | 15.01 | 15.49 | 15.83 | 15.39 | 45.89 | 45.80 | 47.44 | 66.58 | 67.15 | -0.11 | -0.15 | 0.04 | 0.66 | ||
| FER | FERROVIAL NV | $60.99 | 2,570,000 | -32.21% | 58.07 | 54.07 | 54.36 | 59.56 | 64.00 | 71.75 | 94.60 | 94.78 | 96.11 | 97.24 | 1.94 | 0.87 | 1.06 | 0.66 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.46 | 17,700 | -62.58% | 0.48 | 0.49 | 0.56 | 0.66 | 0.74 | 37.05 | 44.72 | 42.38 | 85.77 | 81.04 | -0.03 | -0.03 | 0.00 | 0.66 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.41 | 5,127,000 | -10.70% | 19.71 | 19.32 | 19.73 | 20.63 | 19.21 | 61.53 | 87.02 | 86.46 | 95.23 | 97.83 | 0.21 | -0.01 | 0.22 | 0.66 | ||
| NRC | NRC HEALTH | $26.85 | 129,000 | 86.96% | 25.11 | 23.09 | 21.76 | 21.48 | 19.32 | 69.99 | 86.81 | 83.58 | 69.00 | 70.57 | 1.48 | 1.04 | 0.44 | 0.66 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.55 | 20,000 | 14.29% | 0.57 | 0.58 | 0.64 | 0.67 | 0.68 | 21.54 | 11.11 | 21.30 | 55.47 | 76.33 | -0.02 | -0.03 | 0.00 | 0.66 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $20.56 | 166,000 | -13.54% | 20.32 | 20.48 | 25.42 | 28.42 | 33.30 | 43.05 | 74.36 | 62.36 | 91.40 | 94.21 | -1.34 | -1.80 | 0.45 | 0.66 | ||
| MPC | MARATHON PETROLEUM CORP | $389.55 | 2,203,000 | -17.37% | 409.79 | 438.88 | 422.49 | 366.73 | 298.24 | 37.74 | 14.73 | 9.60 | 14.24 | 7.07 | -11.88 | -2.02 | -9.85 | 0.66 | ||
| BBD | BANK BRADESCO | $2.57 | 39,616,000 | 8.79% | 2.58 | 3.19 | 3.48 | 3.45 | 3.61 | 30.99 | 8.40 | 7.15 | 19.65 | 15.45 | -0.34 | -0.28 | -0.06 | 0.66 | ||
| HCC | WARRIOR MET COAL INC | $85.45 | 489,000 | -27.98% | 83.51 | 84.96 | 90.62 | 89.43 | 89.55 | 47.98 | 67.69 | 54.44 | 97.10 | 73.87 | -1.86 | -2.24 | 0.38 | 0.66 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.61 | 397,000 | 29.74% | 0.72 | 0.86 | 0.95 | 1.02 | 1.18 | 29.96 | 18.97 | 17.22 | 30.60 | 22.58 | -0.10 | -0.08 | -0.03 | 0.66 | ||
| BNS | BANK OF NOVA SCOTIA | $92.63 | 661,000 | -64.31% | 93.73 | 93.05 | 92.43 | 90.34 | 83.05 | 49.77 | 26.75 | 30.26 | 15.08 | 18.94 | 0.43 | 0.59 | -0.16 | 0.66 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.08 | 86,000 | 16.22% | 43.51 | 43.45 | 43.49 | 43.70 | 42.68 | 47.55 | 19.34 | 18.53 | 21.81 | 16.77 | -0.04 | 0.04 | -0.08 | 0.66 | ||
| CRVL | CORVEL CORP | $83.64 | 158,000 | -15.51% | 83.42 | 82.57 | 76.68 | 70.09 | 62.98 | 58.46 | 36.14 | 48.74 | 4.44 | 14.57 | 2.08 | 2.41 | -0.33 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $202.42 | 1,049,000 | -33.18% | 204.33 | 201.88 | 201.39 | 205.21 | 190.47 | 50.84 | 32.58 | 44.30 | 12.61 | 26.76 | 1.18 | 1.07 | 0.11 | 0.66 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $3.76 | 501,000 | -25.67% | 3.97 | 4.06 | 4.42 | 4.53 | 4.69 | 31.11 | 34.03 | 37.62 | 66.69 | 78.85 | -0.16 | -0.16 | -0.00 | 0.66 | ||
| SLF | SUN LIFE FINANCIAL INC | $73.56 | 439,000 | -24.57% | 77.90 | 78.67 | 78.97 | 79.62 | 73.88 | 36.53 | 15.91 | 19.99 | 15.76 | 17.91 | -1.17 | -0.32 | -0.86 | 0.66 | ||
| UNM | UNUM GROUP | $81.24 | 3,238,000 | 21.59% | 84.20 | 88.02 | 90.83 | 90.14 | 84.14 | 38.38 | 30.13 | 19.46 | 39.54 | 23.10 | -3.33 | -2.07 | -1.26 | 0.66 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.91 | 41,000 | -43.84% | 0.92 | 0.91 | 1.01 | 0.99 | 1.07 | 47.51 | 28.33 | 36.94 | 45.76 | 54.61 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| CAC | CAMDEN NATIONAL CORP | $58.79 | 65,600 | 7.54% | 58.42 | 57.63 | 57.23 | 56.56 | 52.64 | 56.00 | 51.80 | 52.67 | 40.11 | 44.85 | 0.51 | 0.42 | 0.09 | 0.66 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.42 | 1,145,000 | -48.17% | 12.06 | 11.38 | 10.65 | 11.10 | 12.56 | 60.25 | 70.90 | 73.53 | 61.47 | 67.48 | 0.58 | 0.43 | 0.15 | 0.66 | ||
| ATR | APTARGROUP INC | $144.12 | 438,000 | -22.34% | 140.28 | 132.81 | 127.28 | 128.99 | 127.61 | 71.67 | 79.08 | 81.19 | 53.86 | 60.81 | 5.48 | 4.03 | 1.45 | 0.66 | ||
| CUBE | CUBESMART | $45.02 | 2,052,000 | -20.68% | 43.90 | 41.61 | 39.80 | 40.42 | 39.81 | 75.02 | 81.61 | 84.86 | 66.99 | 75.77 | 1.74 | 1.31 | 0.43 | 0.66 | ||
| BFS | SAUL CENTERS INC | $28.80 | 97,000 | -39.38% | 28.93 | 29.10 | 30.03 | 32.67 | 33.42 | 42.11 | 31.17 | 27.24 | 62.24 | 65.61 | -0.39 | -0.42 | 0.04 | 0.66 | ||
| OTIS | OTIS WORLDWIDE CORP | $78.13 | 3,862,000 | -13.91% | 77.36 | 75.00 | 70.61 | 71.55 | 75.89 | 64.37 | 73.27 | 78.35 | 44.47 | 56.45 | 2.61 | 2.32 | 0.29 | 0.66 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.04 | 245,000 | -17.79% | 4.01 | 4.00 | 3.95 | 3.79 | 3.78 | 55.21 | 47.83 | 43.48 | 38.58 | 35.38 | 0.03 | 0.03 | 0.00 | 0.66 | ||
| NYT | NEW YORK TIMES CO | $72.58 | 1,559,000 | -41.10% | 69.10 | 69.04 | 67.47 | 69.03 | 73.32 | 63.26 | 83.66 | 57.55 | 81.75 | 48.91 | 0.80 | 0.58 | 0.22 | 0.66 | ||
| REG | REGENCY CENTERS CORP | $76.54 | 1,705,000 | -0.93% | 75.41 | 74.32 | 73.71 | 76.36 | 76.85 | 60.17 | 62.87 | 65.37 | 59.32 | 66.10 | 0.80 | 0.53 | 0.27 | 0.66 | ||
| NWGL | CL WORKSHOP GROUP LTD | $2.53 | 3,094,000 | -94.41% | 4.46 | 8.14 | 66.05 | 47.43 | 62.79 | 24.63 | 7.28 | 4.38 | 11.50 | 9.22 | -17.73 | -19.72 | 1.99 | 0.66 | ||
| DTM | DT MIDSTREAM INC | $118.73 | 1,245,000 | -7.91% | 119.90 | 121.85 | 123.98 | 131.74 | 134.77 | 44.78 | 19.11 | 11.63 | 26.83 | 13.59 | -2.16 | -1.42 | -0.74 | 0.66 | ||
| MPB | MID PENN BANCORP INC | $34.78 | 197,000 | 2.07% | 34.46 | 34.89 | 35.82 | 36.10 | 34.45 | 47.00 | 41.45 | 35.00 | 76.92 | 66.03 | -0.38 | -0.46 | 0.08 | 0.66 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.05 | 1,434,000 | 183.96% | 0.96 | 1.09 | 1.27 | 0.88 | 5.32 | 46.93 | 31.64 | 19.87 | 48.32 | 23.77 | -0.12 | -0.10 | -0.02 | 0.66 | ||
| GMM | GLOBAL MOFY AI LTD | $1.04 | 32,700 | -18.25% | 1.04 | 1.07 | 1.59 | 2.18 | 27.51 | 36.82 | 54.18 | 43.98 | 99.43 | 91.27 | -0.18 | -0.22 | 0.04 | 0.66 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.84 | 233,000 | 21.35% | 15.93 | 15.71 | 15.94 | 16.88 | 17.27 | 50.54 | 60.88 | 67.93 | 61.52 | 66.40 | 0.02 | -0.02 | 0.04 | 0.66 | ||
| PSMT | PRICESMART INC | $166.71 | 158,000 | 8.97% | 164.25 | 167.44 | 169.41 | 177.24 | 167.24 | 48.67 | 32.53 | 25.83 | 56.98 | 47.68 | -1.74 | -1.69 | -0.04 | 0.66 | ||
| BRT | BRT APARTMENTS CORP | $12.76 | 66,000 | -8.33% | 12.90 | 13.05 | 13.52 | 14.16 | 14.28 | 43.33 | 25.43 | 23.87 | 53.40 | 52.67 | -0.21 | -0.21 | 0.00 | 0.66 | ||
| SON | SONOCO PRODUCTS CO | $49.79 | 1,254,000 | 23.06% | 50.11 | 50.01 | 49.68 | 53.07 | 52.46 | 48.57 | 61.47 | 71.13 | 50.80 | 67.40 | 0.11 | 0.01 | 0.10 | 0.66 | ||
| DAIO | DATA I/O CORP | $2.43 | 5,400 | -80.00% | 2.41 | 2.49 | 2.71 | 2.98 | 2.96 | 41.67 | 35.77 | 26.00 | 75.03 | 71.32 | -0.10 | -0.11 | 0.01 | 0.66 | ||
| VIRC | VIRCO MFG CORPORATION | $6.25 | 16,900 | -41.72% | 6.21 | 6.27 | 6.34 | 6.22 | 6.19 | 48.74 | 61.95 | 45.38 | 84.25 | 60.48 | -0.05 | -0.05 | 0.00 | 0.66 | ||
| LIN | LINDE PLC | $521.78 | 1,633,000 | -5.88% | 516.02 | 509.29 | 487.83 | 496.00 | 495.59 | 63.98 | 60.63 | 63.98 | 17.74 | 25.64 | 9.22 | 8.88 | 0.34 | 0.67 | ||
| AROW | ARROW FINANCIAL CORP | $38.68 | 54,500 | -17.42% | 38.74 | 38.11 | 37.95 | 38.94 | 37.15 | 53.79 | 53.06 | 56.76 | 33.42 | 47.31 | 0.36 | 0.28 | 0.08 | 0.67 | ||
| FEMY | FEMASYS INC | $1.43 | 101,000 | 40.28% | 1.38 | 1.48 | 2.06 | 2.65 | 5.73 | 38.35 | 33.00 | 25.75 | 99.06 | 88.96 | -0.19 | -0.22 | 0.04 | 0.67 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.19 | 170,000 | 1.80% | 36.28 | 34.36 | 35.62 | 38.53 | 41.79 | 62.94 | 89.63 | 82.18 | 83.22 | 77.53 | 0.93 | 0.16 | 0.77 | 0.67 | ||
| CVSA | COVISTA INC | $116.50 | 497,000 | 8.28% | 120.41 | 124.75 | 125.46 | 126.43 | 119.61 | 39.30 | 23.36 | 21.57 | 19.87 | 11.40 | -3.17 | -1.56 | -1.61 | 0.67 | ||
| NBTB | NBT BANCORP INC | $53.41 | 173,000 | -48.82% | 53.00 | 52.36 | 51.58 | 51.57 | 48.02 | 57.01 | 51.45 | 53.48 | 19.42 | 27.64 | 0.59 | 0.50 | 0.09 | 0.67 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.13 | 1,431,000 | -30.77% | 56.87 | 56.23 | 59.38 | 60.60 | 58.45 | 49.84 | 63.64 | 60.58 | 62.65 | 61.46 | -0.46 | -0.78 | 0.33 | 0.67 | ||
| MRP | MILLROSE PROPERTIES INC | $26.12 | 1,574,000 | 0.38% | 26.19 | 24.62 | 26.17 | 27.76 | 28.58 | 54.43 | 78.48 | 82.60 | 65.66 | 74.83 | 0.36 | 0.02 | 0.34 | 0.67 | ||
| COCP | COCRYSTAL PHARMA INC | $1.03 | 33,000 | -46.77% | 1.03 | 1.00 | 1.09 | 1.06 | 1.10 | 49.20 | 68.46 | 63.82 | 85.05 | 80.38 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $70.73 | 41,700 | 25.60% | 70.74 | 68.43 | 67.13 | 65.10 | 57.72 | 59.47 | 55.82 | 60.07 | 22.44 | 33.74 | 1.37 | 1.18 | 0.19 | 0.67 | ||
| MGRC | MCGRATH RENTCORP | $128.57 | 226,000 | -14.72% | 126.23 | 120.56 | 115.85 | 117.03 | 114.58 | 63.16 | 69.36 | 70.40 | 36.87 | 50.79 | 3.98 | 3.13 | 0.85 | 0.67 | ||
| BLX | BLADEX INC | $50.67 | 119,000 | -11.19% | 50.87 | 52.63 | 54.00 | 55.92 | 54.29 | 40.25 | 23.89 | 23.16 | 44.58 | 40.16 | -1.15 | -0.98 | -0.17 | 0.67 | ||
| CNCK | COINCHECK GROUP NV | $1.11 | 107,000 | 279.43% | 1.26 | 1.28 | 1.53 | 1.91 | 1.99 | 20.26 | 21.37 | 31.16 | 37.29 | 59.95 | -0.08 | -0.09 | 0.01 | 0.67 | ||
| MNOV | MEDICINOVA INC | $1.40 | 65,000 | 19.27% | 1.44 | 1.42 | 1.79 | 1.58 | 1.50 | 39.69 | 42.49 | 50.12 | 80.91 | 93.64 | -0.08 | -0.10 | 0.02 | 0.67 | ||
| CTW | CTW | $1.51 | 1,400 | 0.00% | 1.70 | 1.76 | 2.03 | 2.27 | 2.22 | 31.06 | 13.93 | 18.90 | 8.55 | 8.96 | -0.13 | -0.12 | -0.01 | 0.67 | ||
| PARK | PARK DENTAL PARTNERS INC | $21.50 | 19,000 | 37.68% | 20.66 | 20.07 | 20.29 | 20.23 | 19.09 | 57.70 | 71.97 | 65.10 | 67.17 | 60.92 | 0.21 | 0.07 | 0.14 | 0.67 | ||
| UDR | UDR INC | $36.66 | 3,925,000 | -12.66% | 36.17 | 35.54 | 34.91 | 36.88 | 36.78 | 61.61 | 65.41 | 72.65 | 63.26 | 73.21 | 0.56 | 0.40 | 0.16 | 0.67 | ||
| OPBK | OP BANCORP | $14.87 | 31,300 | 11.79% | 15.10 | 14.96 | 15.12 | 15.18 | 14.53 | 46.73 | 32.82 | 35.03 | 32.78 | 39.09 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| FWONA | LIBERTY MEDIA CORP | $103.87 | 487,000 | 50.31% | 92.77 | 87.91 | 87.32 | 89.20 | 84.87 | 82.64 | 97.86 | 96.43 | 100.00 | 100.00 | 3.83 | 1.43 | 2.40 | 0.67 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.68 | 411,000 | 51.10% | 0.77 | 0.81 | 1.14 | 1.70 | 2.14 | 27.88 | 11.55 | 13.95 | 31.28 | 34.77 | -0.11 | -0.13 | 0.02 | 0.67 | ||
| MDXH | MDXHEALTH SA | $0.14 | 1,530,000 | 69.44% | 0.16 | 0.22 | 0.47 | 0.49 | 1.40 | 22.28 | 11.84 | 11.97 | 50.37 | 58.07 | -0.10 | -0.10 | 0.01 | 0.67 | ||
| ESS | ESSEX PROPERTY TRUST INC | $275.75 | 478,000 | 5.05% | 268.76 | 270.99 | 272.11 | 280.80 | 270.32 | 56.10 | 56.40 | 51.21 | 64.28 | 57.93 | -0.05 | -0.92 | 0.87 | 0.67 | ||
| NVO | NOVO NORDISK A S | $40.70 | 6,520,000 | -44.56% | 40.29 | 39.61 | 40.41 | 44.17 | 43.48 | 53.93 | 53.72 | 53.72 | 58.05 | 60.44 | 0.27 | -0.04 | 0.31 | 0.67 | ||
| DINO | HF SINCLAIR CORP | $98.76 | 2,627,000 | -15.96% | 106.19 | 114.92 | 112.72 | 98.93 | 80.29 | 33.08 | 8.38 | 6.31 | 6.98 | 3.54 | -4.13 | -1.35 | -2.78 | 0.67 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.39 | 3,329,000 | -11.37% | 5.67 | 6.61 | 7.14 | 6.58 | 5.97 | 19.43 | 2.75 | 2.27 | 3.58 | 1.87 | -0.55 | -0.42 | -0.13 | 0.67 | ||
| G | GENPACT LTD | $43.07 | 2,270,000 | -26.77% | 40.79 | 39.81 | 36.72 | 34.67 | 35.38 | 73.55 | 90.64 | 86.50 | 66.26 | 55.43 | 1.72 | 1.49 | 0.23 | 0.67 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.56 | 5,100 | -49.50% | 2.62 | 2.64 | 2.84 | 2.96 | 2.92 | 39.46 | 30.21 | 25.82 | 67.68 | 60.87 | -0.08 | -0.08 | -0.00 | 0.67 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.86 | 3,038,000 | 283.59% | 2.61 | 2.60 | 2.66 | 2.51 | 2.43 | 62.88 | 49.74 | 41.27 | 65.26 | 54.59 | 0.00 | -0.02 | 0.02 | 0.67 | ||
| GPC | GENUINE PARTS CO | $124.71 | 600,000 | -27.71% | 123.76 | 125.56 | 128.42 | 127.73 | 119.55 | 47.73 | 43.22 | 37.96 | 72.91 | 65.91 | -1.15 | -1.42 | 0.27 | 0.67 | ||
| SPCB | SUPERCOM LTD | $8.64 | 19,600 | 10.73% | 9.21 | 9.20 | 9.44 | 10.18 | 9.76 | 40.90 | 14.29 | 11.50 | 12.83 | 8.87 | -0.22 | -0.11 | -0.10 | 0.67 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.16 | 4,999,000 | -1.77% | 10.69 | 10.38 | 10.63 | 10.86 | 11.10 | 68.24 | 92.41 | 86.60 | 99.59 | 99.86 | 0.15 | 0.01 | 0.14 | 0.67 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.94 | 3,179,000 | 22.46% | 4.65 | 5.04 | 5.50 | 5.48 | 5.75 | 45.22 | 34.93 | 29.18 | 77.00 | 64.15 | -0.24 | -0.26 | 0.02 | 0.67 | ||
| MSI | MOTOROLA SOLUTIONS INC | $527.38 | 1,249,000 | 1.22% | 502.92 | 485.96 | 469.62 | 453.81 | 443.49 | 80.14 | 70.69 | 70.90 | 94.33 | 94.93 | 16.00 | 11.27 | 4.73 | 0.68 | ||
| DLTR | DOLLAR TREE INC | $140.83 | 1,840,000 | -16.78% | 135.99 | 130.44 | 122.79 | 124.44 | 116.90 | 60.78 | 53.34 | 55.14 | 20.81 | 28.37 | 4.92 | 4.14 | 0.79 | 0.68 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.05 | 7,700 | -23.00% | 3.19 | 3.59 | 4.30 | 4.79 | 6.68 | 25.83 | 18.17 | 15.30 | 31.82 | 17.30 | -0.39 | -0.38 | -0.01 | 0.68 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.75 | 137,000 | 47.31% | 19.28 | 18.96 | 19.21 | 19.33 | 19.04 | 61.56 | 75.61 | 71.72 | 86.14 | 82.78 | 0.13 | 0.00 | 0.12 | 0.68 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $42.67 | 776,000 | -27.20% | 41.57 | 40.32 | 37.34 | 34.79 | 29.20 | 67.97 | 68.12 | 71.02 | 27.09 | 31.98 | 1.53 | 1.42 | 0.12 | 0.68 | ||
| AGI | ALAMOS GOLD INC | $30.85 | 4,270,000 | 18.32% | 29.91 | 30.55 | 32.83 | 32.28 | 37.75 | 48.88 | 77.15 | 75.35 | 90.68 | 96.35 | -0.51 | -0.86 | 0.36 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.