Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMNB | FARMERS NATIONAL BANC CORP | $14.14 | 1,402,000 | 152.61% | 14.33 | 14.24 | 14.09 | 13.58 | 13.72 | 49.15 | 45.53 | 57.45 | 30.62 | 47.60 | 0.08 | 0.10 | -0.03 | 0.67 | ||
| EXOZ | EXOZYMES INC | $7.83 | 20,000 | 13.64% | 7.72 | 8.69 | 9.65 | 9.22 | 11.18 | 42.02 | 15.96 | 9.04 | 35.74 | 21.35 | -0.69 | -0.52 | -0.17 | 0.67 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.46 | 80,000 | 126.63% | 4.69 | 3.76 | 2.61 | 2.57 | 4.21 | 63.58 | 49.26 | 52.24 | 2.05 | 15.28 | 0.67 | 0.69 | -0.01 | 0.67 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $221.29 | 1,733,000 | 168.27% | 239.80 | 242.06 | 230.95 | 222.87 | 257.37 | 40.44 | 8.00 | 12.49 | 1.41 | 2.60 | 0.82 | 4.30 | -3.49 | 0.67 | ||
| GLP | GLOBAL PARTNERS LP | $42.58 | 539,000 | 173.60% | 46.67 | 47.66 | 47.57 | 47.32 | 46.31 | 31.56 | 8.10 | 8.37 | 1.51 | 1.01 | -1.07 | -0.31 | -0.76 | 0.67 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.76 | 772,000 | 71.94% | 5.60 | 5.51 | 5.14 | 5.24 | 6.79 | 59.87 | 71.84 | 72.11 | 76.78 | 82.30 | 0.12 | 0.11 | 0.01 | 0.67 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.98 | 816,000 | 36.91% | 23.27 | 23.26 | 23.50 | 23.00 | 22.36 | 44.42 | 18.85 | 25.42 | 14.99 | 19.40 | -0.08 | -0.03 | -0.05 | 0.67 | ||
| VIVS | VIVOSIM LABS INC | $1.10 | 88,500 | -14.08% | 1.17 | 1.24 | 1.35 | 1.63 | 2.08 | 32.39 | 6.06 | 14.64 | 22.47 | 30.98 | -0.07 | -0.06 | -0.00 | 0.67 | ||
| INTZ | INTRUSION INC | $0.70 | 288,000 | 311.43% | 0.75 | 0.78 | 0.79 | 0.89 | 1.23 | 43.33 | 35.45 | 46.36 | 51.49 | 64.31 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| WDH | WATERDROP INC | $1.24 | 438,000 | 87.18% | 1.36 | 1.43 | 1.56 | 1.64 | 1.73 | 24.78 | 9.41 | 8.10 | 11.35 | 9.77 | -0.07 | -0.06 | -0.01 | 0.67 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $6.80 | 7,000 | 20.69% | 8.88 | 9.26 | 7.29 | 5.69 | 5.92 | 39.23 | 10.68 | 17.24 | 2.66 | 4.44 | -0.03 | 0.51 | -0.53 | 0.67 | ||
| TATT | TAT TECHNOLOGIES LTD | $46.76 | 172,000 | -33.59% | 44.15 | 42.59 | 39.45 | 45.06 | 43.62 | 61.37 | 71.05 | 67.68 | 45.34 | 45.85 | 1.82 | 1.52 | 0.30 | 0.67 | ||
| EC | ECOPETROL SA | $16.58 | 5,613,000 | 122.92% | 15.92 | 15.47 | 14.39 | 13.81 | 11.80 | 63.60 | 66.01 | 63.05 | 18.09 | 15.84 | 0.55 | 0.53 | 0.02 | 0.67 | ||
| AURE | AURELION INC | $2.37 | 3,500 | -94.53% | 2.45 | 2.47 | 2.43 | 2.33 | 3.61 | 45.54 | 18.82 | 25.26 | 5.08 | 13.86 | 0.00 | 0.02 | -0.02 | 0.67 | ||
| HKD | AMTD DIGITAL INC | $1.70 | 125,000 | -50.40% | 1.70 | 1.74 | 1.72 | 1.64 | 1.64 | 47.85 | 6.35 | 9.34 | 6.03 | 9.52 | -0.00 | 0.00 | -0.01 | 0.67 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.45 | 244,000 | 12.44% | 47.62 | 47.15 | 46.22 | 44.61 | 43.13 | 66.35 | 78.29 | 75.94 | 79.14 | 79.29 | 0.57 | 0.52 | 0.05 | 0.67 | ||
| NBBK | NB BANCORP INC | $20.13 | 364,000 | 17.04% | 20.28 | 20.09 | 20.41 | 20.92 | 19.99 | 49.32 | 62.41 | 68.39 | 61.76 | 69.84 | 0.03 | -0.01 | 0.05 | 0.67 | ||
| VLO | VALERO ENERGY CORP | $236.30 | 6,141,000 | 124.21% | 250.76 | 249.91 | 245.44 | 231.39 | 200.91 | 39.54 | 12.40 | 27.16 | 0.00 | 7.80 | -0.52 | 1.92 | -2.44 | 0.67 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $60.18 | 312,000 | 86.83% | 58.52 | 57.19 | 55.62 | 52.65 | 48.85 | 65.40 | 75.25 | 72.95 | 59.53 | 59.82 | 1.39 | 1.11 | 0.27 | 0.67 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.78 | 528,000 | 113.77% | 15.21 | 15.56 | 15.90 | 14.95 | 14.42 | 33.69 | 8.49 | 14.96 | 3.17 | 13.62 | -0.27 | -0.18 | -0.09 | 0.67 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.32 | 2,822,000 | 255.86% | 184.83 | 184.77 | 181.39 | 176.84 | 180.23 | 37.54 | 13.90 | 27.28 | 1.29 | 5.82 | -0.06 | 1.11 | -1.17 | 0.67 | ||
| LEE | LEE ENTERPRISES INC | $9.28 | 49,000 | -51.00% | 9.93 | 10.18 | 9.10 | 8.46 | 6.50 | 44.88 | 17.36 | 14.36 | 3.87 | 1.29 | 0.11 | 0.33 | -0.23 | 0.67 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.00 | 8,400 | -41.67% | 4.05 | 4.30 | 4.04 | 2.67 | 3.28 | 47.27 | 51.75 | 47.93 | 32.64 | 31.78 | -0.03 | 0.04 | -0.07 | 0.68 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.54 | 10,700 | 17.58% | 2.30 | 2.35 | 2.59 | 2.80 | 3.51 | 53.67 | 84.19 | 65.77 | 100.00 | 93.61 | -0.07 | -0.11 | 0.04 | 0.68 | ||
| BBD | BANK BRADESCO | $3.36 | 41,977,000 | 0.89% | 3.39 | 3.44 | 3.69 | 3.77 | 3.58 | 40.66 | 42.71 | 53.02 | 69.81 | 81.47 | -0.06 | -0.08 | 0.01 | 0.68 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.21 | 774,000 | -11.95% | 18.42 | 18.45 | 17.89 | 17.47 | 18.82 | 58.60 | 70.31 | 72.80 | 86.55 | 82.54 | 0.33 | 0.23 | 0.10 | 0.68 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.20 | 1,246,000 | -48.26% | 5.32 | 5.38 | 5.70 | 6.02 | 5.94 | 36.69 | 41.15 | 54.17 | 62.68 | 82.61 | -0.09 | -0.11 | 0.02 | 0.68 | ||
| ET | ENERGY TRANSFER LP | $18.75 | 12,459,000 | 57.79% | 19.00 | 19.28 | 19.44 | 19.08 | 17.98 | 37.47 | 17.30 | 20.08 | 21.64 | 29.58 | -0.22 | -0.15 | -0.07 | 0.68 | ||
| TJX | TJX COMPANIES INC | $163.81 | 9,070,000 | 105.39% | 165.13 | 160.78 | 157.83 | 157.11 | 152.37 | 57.75 | 70.29 | 77.41 | 59.82 | 73.40 | 2.89 | 2.44 | 0.45 | 0.68 | ||
| INVH | INVITATION HOMES INC | $28.41 | 15,948,000 | 290.60% | 29.31 | 29.27 | 28.36 | 27.10 | 27.62 | 43.10 | 12.36 | 25.38 | 0.00 | 2.86 | 0.14 | 0.33 | -0.19 | 0.68 | ||
| FOXA | FOX CORP | $52.23 | 24,320,000 | 46.91% | 61.55 | 63.31 | 63.71 | 61.96 | 63.80 | 27.16 | 4.93 | 9.78 | 2.58 | 2.63 | -2.46 | -0.58 | -1.88 | 0.68 | ||
| UNP | UNION PACIFIC CORP | $256.88 | 3,443,000 | -6.34% | 267.00 | 266.78 | 263.84 | 256.88 | 242.12 | 40.96 | 23.72 | 37.11 | 12.21 | 21.57 | -0.40 | 1.02 | -1.42 | 0.68 | ||
| ADUS | ADDUS HOMECARE CORP | $94.23 | 390,000 | 117.88% | 93.26 | 92.45 | 94.18 | 98.78 | 106.24 | 52.90 | 68.73 | 69.84 | 90.21 | 94.45 | -0.09 | -0.59 | 0.50 | 0.68 | ||
| VIRC | VIRCO MFG CORPORATION | $6.12 | 73,400 | 101.65% | 6.14 | 6.04 | 6.04 | 6.15 | 6.62 | 51.70 | 60.17 | 67.43 | 68.89 | 76.12 | 0.05 | 0.02 | 0.03 | 0.68 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $185.04 | 1,737,000 | 65.43% | 188.36 | 183.41 | 177.86 | 178.90 | 163.68 | 53.35 | 58.55 | 69.99 | 15.28 | 36.55 | 3.65 | 3.66 | -0.01 | 0.68 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.95 | 694,000 | 90.14% | 4.08 | 4.02 | 4.90 | 5.73 | 5.77 | 35.65 | 49.33 | 62.67 | 65.47 | 77.10 | -0.18 | -0.25 | 0.07 | 0.68 | ||
| FER | FERROVIAL NV | $69.22 | 2,462,000 | 29.72% | 67.43 | 67.56 | 68.68 | 68.44 | 65.71 | 56.05 | 84.86 | 83.96 | 91.20 | 94.16 | 0.11 | -0.25 | 0.37 | 0.68 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.79 | 20,208,000 | -38.10% | 7.77 | 7.80 | 8.30 | 8.46 | 7.90 | 45.46 | 62.22 | 68.38 | 85.42 | 91.95 | -0.08 | -0.14 | 0.05 | 0.68 | ||
| BSX | BOSTON SCIENTIFIC CORP | $45.29 | 30,855,000 | 48.46% | 47.26 | 49.26 | 54.92 | 64.33 | 81.20 | 27.22 | 12.90 | 12.49 | 19.01 | 18.60 | -2.73 | -2.72 | -0.01 | 0.68 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.54 | 63,000 | -20.25% | 1.59 | 1.75 | 2.03 | 2.47 | 3.41 | 30.49 | 6.08 | 5.43 | 0.00 | 2.10 | -0.16 | -0.17 | 0.00 | 0.68 | ||
| OWLS | OBOOK HOLDINGS INC | $5.69 | 22,200 | 13.27% | 5.73 | 5.78 | 5.84 | 5.87 | N/A | 45.19 | 25.17 | 29.39 | 27.72 | 32.48 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.60 | 203,000 | 36.24% | 11.77 | 11.87 | 12.20 | 13.76 | 20.44 | 38.68 | 23.04 | 27.31 | 26.61 | 32.84 | -0.16 | -0.16 | 0.01 | 0.68 | ||
| SON | SONOCO PRODUCTS CO | $50.68 | 2,339,000 | 168.54% | 49.80 | 49.36 | 50.60 | 51.85 | 47.56 | 54.70 | 77.45 | 78.16 | 88.70 | 92.66 | 0.17 | -0.19 | 0.37 | 0.68 | ||
| SU | SUNCOR ENERGY INC | $55.33 | 10,284,000 | 52.74% | 60.16 | 62.60 | 64.31 | 61.47 | 52.28 | 26.89 | 4.16 | 8.05 | 0.00 | 1.97 | -2.14 | -1.26 | -0.88 | 0.68 | ||
| FVR | FRONTVIEW REIT INC | $19.59 | 437,000 | 205.59% | 19.40 | 18.65 | 17.95 | 17.05 | 15.75 | 65.40 | 75.11 | 78.27 | 43.00 | 55.09 | 0.52 | 0.47 | 0.05 | 0.68 | ||
| NRIM | NORTHRIM BANCORP INC | $25.21 | 658,000 | 191.15% | 25.22 | 24.86 | 24.59 | 24.22 | 24.18 | 55.17 | 64.00 | 67.23 | 54.48 | 60.05 | 0.26 | 0.24 | 0.03 | 0.68 | ||
| TFSL | TFS FINANCIAL CORP | $16.42 | 1,254,000 | 15.58% | 16.57 | 16.25 | 15.49 | 14.85 | 14.26 | 58.97 | 57.63 | 64.01 | 8.79 | 21.08 | 0.33 | 0.37 | -0.04 | 0.68 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.41 | 2,628,000 | 108.41% | 87.89 | 86.82 | 84.04 | 77.07 | 63.93 | 47.43 | 38.36 | 52.14 | 21.38 | 38.63 | 1.49 | 1.73 | -0.23 | 0.68 | ||
| HQY | HEALTHEQUITY INC | $85.21 | 1,201,000 | 16.04% | 87.69 | 87.70 | 84.74 | 82.35 | 88.32 | 46.55 | 15.21 | 20.22 | 3.88 | 7.48 | 0.52 | 1.03 | -0.51 | 0.68 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.65 | 3,696,000 | 59.52% | 40.29 | 43.44 | 46.21 | 43.37 | 43.25 | 32.37 | 8.58 | 20.04 | 41.81 | 56.32 | -2.37 | -1.90 | -0.47 | 0.68 | ||
| ABVC | ABVC BIOPHARMA INC | $1.35 | 77,000 | -25.24% | 1.30 | 1.31 | 1.21 | 1.34 | 1.98 | 56.42 | 48.75 | 37.14 | 40.95 | 28.61 | 0.03 | 0.04 | -0.00 | 0.68 | ||
| HCA | HCA HEALTHCARE INC | $375.17 | 2,657,000 | 120.32% | 379.76 | 379.76 | 421.47 | 466.28 | 460.57 | 39.48 | 70.28 | 76.63 | 84.14 | 93.08 | -10.07 | -14.35 | 4.28 | 0.68 | ||
| CIB | GRUPO CIBEST SA | $81.45 | 684,000 | 119.23% | 77.53 | 73.97 | 71.09 | 72.34 | 66.39 | 70.97 | 83.14 | 81.65 | 80.96 | 81.87 | 3.25 | 2.38 | 0.87 | 0.68 | ||
| EQR | EQUITY RESIDENTIAL | $64.09 | 5,777,000 | 229.55% | 66.63 | 66.44 | 64.91 | 63.26 | 62.71 | 39.77 | 16.62 | 28.85 | 2.48 | 5.99 | 0.15 | 0.57 | -0.42 | 0.68 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.54 | 1,701,000 | 56.06% | 17.05 | 17.53 | 15.10 | 13.39 | 14.41 | 49.77 | 21.68 | 24.69 | 10.22 | 14.01 | 0.60 | 0.87 | -0.27 | 0.68 | ||
| GCBC | GREENE COUNTY BANCORP INC | $29.42 | 119,000 | 56.58% | 28.89 | 27.31 | 25.25 | 24.05 | 23.43 | 68.29 | 66.27 | 71.25 | 23.36 | 41.82 | 1.27 | 1.17 | 0.10 | 0.68 | ||
| SPNT | SIRIUSPOINT LTD | $22.76 | 1,735,000 | 281.32% | 22.83 | 22.35 | 22.86 | 21.89 | 20.81 | 51.48 | 72.12 | 75.63 | 78.50 | 82.84 | 0.12 | -0.03 | 0.14 | 0.68 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.99 | 6,800 | 240.00% | 3.73 | 3.78 | 3.88 | 4.00 | 4.12 | 55.39 | 53.63 | 42.73 | 71.82 | 68.87 | -0.04 | -0.06 | 0.02 | 0.68 | ||
| UNF | UNIFIRST CORP | $261.00 | 307,000 | 103.31% | 266.80 | 266.27 | 261.45 | 251.65 | 213.23 | 45.99 | 14.24 | 17.69 | 7.12 | 5.51 | 0.87 | 2.07 | -1.19 | 0.68 | ||
| HCKT | HACKETT GROUP INC | $10.40 | 703,000 | 121.07% | 10.79 | 11.02 | 11.68 | 13.05 | 16.22 | 40.81 | 12.91 | 12.31 | 4.36 | 7.22 | -0.24 | -0.24 | -0.00 | 0.68 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $49.52 | 112,000 | 3.70% | 48.56 | 47.43 | 47.17 | 45.96 | 43.57 | 63.34 | 74.63 | 69.52 | 65.64 | 61.26 | 0.68 | 0.49 | 0.19 | 0.68 | ||
| EDRY | EURODRY LTD | $23.10 | 32,000 | -8.05% | 23.08 | 23.07 | 21.71 | 19.83 | 16.28 | 52.63 | 45.41 | 51.11 | 58.63 | 73.85 | 0.60 | 0.52 | 0.08 | 0.69 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.63 | 4,126,000 | 165.51% | 12.40 | 12.02 | 12.11 | 14.02 | 17.97 | 56.56 | 71.25 | 72.55 | 74.64 | 79.32 | 0.09 | -0.01 | 0.11 | 0.69 | ||
| ROC | RANK ONE COMPUTING CORP | $4.51 | 119,000 | 230.56% | 4.60 | 4.73 | 5.50 | N/A | N/A | 36.38 | 28.91 | 29.56 | 83.21 | 84.49 | -0.26 | -0.30 | 0.04 | 0.69 | ||
| BSAC | BANCO SANTANDER CHILE | $32.64 | 459,000 | 24.05% | 31.97 | 31.65 | 32.21 | 33.07 | 31.11 | 56.28 | 77.02 | 82.77 | 82.68 | 91.70 | 0.33 | 0.05 | 0.28 | 0.69 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.96 | 3,749,000 | 279.07% | 43.93 | 44.16 | 43.27 | 42.39 | 40.71 | 43.34 | 27.86 | 36.30 | 22.03 | 35.77 | -0.04 | 0.15 | -0.20 | 0.69 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.87 | 8,169,000 | 77.51% | 11.05 | 11.12 | 11.27 | 11.33 | 12.12 | 41.81 | 15.42 | 24.18 | 17.18 | 29.45 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| PHGE | BIOMX INC | $0.52 | 212,000 | -41.92% | 0.62 | 0.87 | 1.05 | 3.13 | 4.90 | 36.10 | 2.43 | 2.52 | 2.40 | 2.66 | -0.19 | -0.19 | 0.00 | 0.69 | ||
| COCP | COCRYSTAL PHARMA INC | $1.00 | 74,000 | 39.62% | 0.99 | 1.05 | 1.24 | 1.15 | 1.14 | 38.61 | 15.23 | 12.13 | 66.00 | 55.95 | -0.07 | -0.07 | 0.00 | 0.69 | ||
| EARN | ELLINGTON CREDIT CO | $4.39 | 313,000 | -56.28% | 4.58 | 4.68 | 4.71 | 4.79 | 5.08 | 33.60 | 5.66 | 3.28 | 4.55 | 1.52 | -0.08 | -0.04 | -0.04 | 0.69 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.07 | 665,000 | 6.06% | 12.47 | 12.58 | 12.57 | 12.22 | 11.85 | 39.00 | 14.73 | 13.84 | 4.39 | 4.67 | -0.09 | -0.01 | -0.08 | 0.69 | ||
| AROW | ARROW FINANCIAL CORP | $38.80 | 313,000 | 247.78% | 38.36 | 37.56 | 36.88 | 35.37 | 32.65 | 59.69 | 65.79 | 71.75 | 59.13 | 67.73 | 0.69 | 0.55 | 0.14 | 0.69 | ||
| ICCM | ICECURE MEDICAL LTD | $5.40 | 5,292,000 | -96.49% | 3.45 | 4.78 | 7.13 | 11.98 | 17.87 | 50.56 | 34.03 | 17.84 | 69.22 | 47.53 | -1.04 | -1.32 | 0.28 | 0.69 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.72 | 428,000 | 176.13% | 41.52 | 40.98 | 41.52 | 41.66 | 40.27 | 46.58 | 58.36 | 67.59 | 50.98 | 62.89 | 0.15 | 0.08 | 0.06 | 0.69 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.89 | 11,168,000 | 110.40% | 20.09 | 19.54 | 18.48 | 18.68 | 19.68 | 56.01 | 56.60 | 69.18 | 30.37 | 57.62 | 0.54 | 0.55 | -0.00 | 0.69 | ||
| VLTO | VERALTO CORP | $84.02 | 6,777,000 | 224.26% | 83.92 | 84.18 | 86.63 | 89.52 | 95.87 | 47.40 | 36.40 | 39.50 | 68.97 | 63.49 | -0.88 | -0.95 | 0.07 | 0.69 | ||
| BULL | WEBULL CORP | $7.08 | 11,595,000 | -35.04% | 6.39 | 6.34 | 6.60 | 6.19 | 8.33 | 59.20 | 82.45 | 81.17 | 95.82 | 94.91 | 0.08 | -0.05 | 0.12 | 0.69 | ||
| MGRC | MCGRATH RENTCORP | $118.19 | 427,000 | 175.48% | 113.41 | 111.42 | 112.81 | 112.13 | 111.73 | 66.97 | 84.29 | 81.67 | 88.25 | 87.47 | 0.99 | 0.18 | 0.81 | 0.69 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.42 | 126,000 | 40.00% | 43.45 | 43.01 | 42.83 | 41.37 | 37.73 | 53.72 | 50.35 | 48.77 | 46.97 | 45.58 | 0.24 | 0.25 | -0.01 | 0.69 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.56 | 11,514,000 | 120.49% | 20.12 | 19.81 | 18.53 | 17.79 | 17.76 | 50.63 | 40.80 | 58.33 | 13.63 | 35.17 | 0.36 | 0.48 | -0.12 | 0.69 | ||
| GCMG | GCM GROSVENOR INC | $12.05 | 953,000 | 117.58% | 11.36 | 10.99 | 10.88 | 10.83 | 11.27 | 69.10 | 87.69 | 87.10 | 99.11 | 99.39 | 0.26 | 0.14 | 0.12 | 0.69 | ||
| OPBK | OP BANCORP | $14.36 | 121,000 | 160.22% | 14.15 | 14.10 | 14.19 | 13.87 | 13.89 | 56.38 | 61.47 | 54.06 | 81.94 | 73.09 | 0.02 | 0.00 | 0.02 | 0.69 | ||
| SI | SHOULDER INNOVATIONS INC | $18.55 | 90,500 | -9.50% | 17.24 | 15.92 | 14.73 | 14.28 | 14.07 | 67.71 | 77.69 | 78.19 | 75.39 | 80.19 | 1.14 | 0.81 | 0.33 | 0.69 | ||
| PCB | PCB BANCORP | $26.80 | 57,000 | 72.73% | 26.10 | 25.33 | 24.63 | 23.58 | 22.60 | 67.49 | 88.03 | 84.94 | 78.31 | 78.17 | 0.62 | 0.50 | 0.13 | 0.69 | ||
| TBRG | TRUBRIDGE INC | $26.09 | 224,000 | -42.86% | 26.08 | 26.02 | 25.03 | 21.59 | 21.26 | 77.59 | 84.47 | 91.99 | 20.54 | 41.19 | 0.35 | 0.47 | -0.12 | 0.69 | ||
| VOXR | VOX ROYALTY CORP | $5.08 | 545,000 | 35.24% | 5.11 | 5.48 | 5.61 | 5.54 | 4.99 | 41.89 | 49.13 | 48.99 | 82.43 | 80.42 | -0.16 | -0.14 | -0.02 | 0.69 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.52 | 2,193,000 | 180.08% | 20.03 | 19.18 | 18.88 | 19.33 | 21.08 | 70.81 | 84.78 | 83.20 | 87.32 | 89.05 | 0.64 | 0.42 | 0.22 | 0.69 | ||
| EXE | EXPAND ENERGY CORP | $86.98 | 6,907,000 | 86.63% | 88.64 | 91.19 | 95.03 | 100.93 | 104.30 | 33.09 | 12.38 | 14.96 | 38.35 | 42.09 | -2.61 | -2.41 | -0.20 | 0.69 | ||
| CBZ | CBIZ INC | $31.10 | 1,150,000 | 143.13% | 33.66 | 33.19 | 31.47 | 30.68 | 41.69 | 43.26 | 32.38 | 51.07 | 8.42 | 21.51 | 0.55 | 0.82 | -0.28 | 0.69 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.27 | 408,000 | 436.84% | 1.27 | 1.22 | 1.11 | 1.09 | 1.27 | 58.03 | 39.77 | 43.45 | 9.90 | 15.27 | 0.06 | 0.06 | -0.00 | 0.69 | ||
| SRCE | 1ST SOURCE CORP | $76.91 | 268,000 | 81.08% | 77.04 | 75.42 | 74.15 | 71.41 | 67.02 | 58.85 | 32.63 | 49.91 | 52.57 | 63.65 | 1.17 | 1.05 | 0.12 | 0.69 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.18 | 1,019,000 | 79.72% | 15.76 | 15.91 | 15.96 | 14.86 | 13.49 | 29.68 | 13.79 | 35.62 | 0.00 | 15.30 | -0.23 | -0.02 | -0.21 | 0.69 | ||
| ASUR | ASURE SOFTWARE INC | $8.27 | 204,000 | 55.73% | 8.64 | 8.83 | 8.85 | 8.72 | 8.61 | 39.22 | 7.44 | 8.81 | 3.07 | 2.37 | -0.13 | -0.04 | -0.09 | 0.69 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.45 | 579,000 | -66.45% | 1.61 | 1.88 | 1.91 | 1.84 | 1.69 | 32.45 | 7.10 | 3.91 | 6.63 | 2.21 | -0.15 | -0.09 | -0.06 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.87 | 88,600 | 72.37% | 15.37 | 15.45 | 14.97 | 14.59 | 14.38 | 43.65 | 17.33 | 20.49 | 6.57 | 8.08 | -0.02 | 0.13 | -0.15 | 0.69 | ||
| WTO | UTIME LTD | $0.53 | 631,000 | -25.24% | 0.88 | 0.96 | 1.41 | 2.24 | 94.47 | 28.44 | 8.08 | 12.88 | 24.91 | 47.14 | -0.17 | -0.17 | -0.00 | 0.69 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.34 | 560,000 | -80.71% | 0.34 | 0.35 | 0.38 | 0.55 | 1.18 | 45.96 | 46.86 | 37.97 | 56.12 | 34.46 | -0.01 | -0.02 | 0.00 | 0.69 | ||
| CAC | CAMDEN NATIONAL CORP | $51.49 | 293,000 | 202.06% | 51.51 | 50.61 | 49.81 | 48.72 | 44.87 | 57.01 | 74.31 | 78.29 | 56.94 | 66.17 | 0.74 | 0.66 | 0.08 | 0.70 | ||
| NYT | NEW YORK TIMES CO | $73.06 | 3,688,000 | 171.78% | 74.02 | 74.57 | 77.15 | 77.61 | 70.16 | 40.68 | 32.71 | 33.63 | 39.55 | 38.60 | -1.00 | -1.05 | 0.05 | 0.70 | ||
| CVSA | COVISTA INC | $119.07 | 484,000 | 158.82% | 124.15 | 123.42 | 120.47 | 112.80 | 116.32 | 44.47 | 16.57 | 19.49 | 4.77 | 8.99 | -0.15 | 1.05 | -1.20 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.