Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAC | USA COMPRESSION PARTNERS LP | $27.81 | 175,000 | 65.09% | 27.54 | 27.09 | 25.72 | 24.62 | 24.46 | 59.72 | 87.85 | 91.07 | 54.30 | 67.01 | 0.56 | 0.58 | -0.02 | 0.69 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $48.48 | 209,000 | 11.17% | 49.49 | 49.64 | 47.37 | 45.95 | 44.73 | 43.13 | 21.09 | 22.45 | 0.44 | 0.91 | 0.25 | 0.65 | -0.40 | 0.69 | ||
| AIFU | AIFU INC | $1.90 | 5,500 | -9.84% | 1.91 | 1.83 | 2.21 | 2.94 | 4.18 | 41.47 | 46.62 | 55.15 | 61.13 | 70.75 | -0.07 | -0.10 | 0.03 | 0.69 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.54 | 449,000 | -19.96% | 0.54 | 0.57 | 0.92 | 1.29 | 2.32 | 35.42 | 53.33 | 53.00 | 91.14 | 95.57 | -0.10 | -0.13 | 0.02 | 0.69 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.56 | 8,800 | 79.59% | 44.70 | 45.37 | 44.78 | 44.66 | 43.93 | 37.92 | 16.60 | 25.02 | 0.81 | 19.56 | -0.42 | -0.10 | -0.32 | 0.69 | ||
| PMNT | PERFECT MOMENT LTD | $0.21 | 641,000 | -55.58% | 0.23 | 0.27 | 0.34 | 0.40 | 0.42 | 30.84 | 10.18 | 11.33 | 44.34 | 45.00 | -0.04 | -0.03 | -0.00 | 0.69 | ||
| PEBO | PEOPLES BANCORP INC | $31.98 | 230,000 | 36.09% | 32.58 | 33.05 | 32.15 | 30.90 | 30.48 | 41.78 | 29.28 | 34.92 | 1.13 | 9.74 | -0.06 | 0.16 | -0.22 | 0.69 | ||
| CYN | CYNGN INC | $1.48 | 220,000 | -17.29% | 1.52 | 1.51 | 2.00 | 2.97 | 4.83 | 43.75 | 56.11 | 57.53 | 80.25 | 80.86 | -0.14 | -0.18 | 0.05 | 0.69 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.36 | 377,000 | -67.89% | 10.42 | 10.49 | 10.66 | 10.78 | 11.07 | 30.54 | 9.80 | 9.56 | 14.10 | 14.03 | -0.09 | -0.08 | -0.01 | 0.69 | ||
| MMS | MAXIMUS INC | $78.01 | 667,000 | 7.75% | 76.05 | 75.38 | 85.61 | 85.14 | 82.09 | 45.03 | 82.91 | 82.13 | 91.31 | 96.23 | -2.30 | -3.32 | 1.02 | 0.69 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.28 | 62,400 | 11.43% | 38.50 | 38.43 | 35.17 | 33.62 | 34.79 | 46.62 | 19.94 | 27.31 | 0.00 | 2.39 | 0.68 | 1.13 | -0.45 | 0.69 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.53 | 121,000 | -46.22% | 48.01 | 47.79 | 45.68 | 42.57 | 40.00 | 60.74 | 80.36 | 62.46 | 78.47 | 56.58 | 0.92 | 0.84 | 0.08 | 0.69 | ||
| CTRA | COTERRA ENERGY INC | $31.03 | 8,506,000 | 16.09% | 30.73 | 30.92 | 28.49 | 26.94 | 25.71 | 58.87 | 53.73 | 49.12 | 32.49 | 26.80 | 0.64 | 0.77 | -0.13 | 0.69 | ||
| SNN | SMITH & NEPHEW PLC | $34.31 | 735,000 | -58.92% | 35.80 | 35.77 | 34.40 | 34.23 | 33.74 | 41.04 | 12.01 | 31.45 | 0.00 | 9.81 | 0.17 | 0.49 | -0.32 | 0.69 | ||
| DLTR | DOLLAR TREE INC | $115.79 | 2,182,000 | -10.61% | 121.65 | 125.03 | 126.51 | 117.66 | 109.86 | 34.88 | 10.00 | 8.44 | 0.17 | 0.06 | -2.46 | -0.93 | -1.53 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.64 | 57,500 | -5.74% | 14.68 | 14.74 | 14.57 | 14.28 | 14.34 | 48.84 | 48.49 | 47.52 | 41.40 | 42.30 | 0.01 | 0.02 | -0.02 | 0.69 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.79 | 128,000 | -48.80% | 1.81 | 1.78 | 1.98 | 2.77 | 4.65 | 46.35 | 39.79 | 47.06 | 55.17 | 68.43 | -0.05 | -0.08 | 0.02 | 0.69 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.40 | 554,000 | -59.77% | 4.69 | 4.65 | 4.79 | 4.54 | 4.16 | 43.51 | 32.95 | 42.41 | 18.73 | 35.27 | -0.07 | -0.04 | -0.03 | 0.69 | ||
| QXO | QXO INC | $21.80 | 5,130,000 | -2.47% | 23.17 | 24.41 | 23.59 | 21.27 | 20.76 | 39.71 | 13.34 | 16.89 | 10.11 | 15.17 | -0.42 | 0.02 | -0.44 | 0.69 | ||
| EFOI | ENERGY FOCUS INC | $1.97 | 34,000 | 17.24% | 1.80 | 1.80 | 2.08 | 2.26 | 2.29 | 44.83 | 52.12 | 43.96 | 87.03 | 82.16 | -0.07 | -0.10 | 0.03 | 0.69 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.79 | 612,000 | 13.12% | 15.77 | 15.67 | 15.55 | 15.33 | 13.72 | 68.53 | 92.47 | 86.02 | 61.31 | 56.51 | 0.08 | 0.07 | 0.00 | 0.69 | ||
| ATEX | ANTERIX INC | $39.60 | 455,000 | 53.20% | 37.64 | 34.91 | 28.50 | 24.48 | 24.08 | 70.23 | 90.24 | 92.04 | 38.03 | 42.01 | 3.10 | 3.03 | 0.07 | 0.69 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.28 | 5,051,000 | -0.63% | 17.48 | 17.22 | 17.06 | 17.32 | 17.58 | 53.45 | 56.39 | 65.58 | 31.37 | 52.63 | 0.12 | 0.11 | 0.01 | 0.69 | ||
| HQY | HEALTHEQUITY INC | $78.36 | 1,369,000 | 35.95% | 78.32 | 77.50 | 83.57 | 90.29 | 93.36 | 50.42 | 57.48 | 66.60 | 80.25 | 87.25 | -0.99 | -1.82 | 0.83 | 0.69 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.46 | 3,446,000 | -46.27% | 0.47 | 0.36 | 0.33 | 0.41 | 0.63 | 58.17 | 45.37 | 45.55 | 50.05 | 52.24 | 0.05 | 0.04 | 0.01 | 0.69 | ||
| BRO | BROWN & BROWN INC | $73.50 | 1,893,000 | -40.42% | 71.70 | 70.25 | 74.64 | 78.16 | 89.34 | 45.58 | 77.25 | 84.02 | 80.69 | 90.27 | -0.44 | -1.01 | 0.57 | 0.69 | ||
| SLSN | SOLESENCE INC | $1.01 | 26,000 | -42.73% | 1.19 | 1.25 | 1.42 | 2.02 | 2.90 | 30.85 | 5.24 | 6.43 | 0.00 | 11.70 | -0.11 | -0.09 | -0.02 | 0.69 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.63 | 234,000 | -32.56% | 4.25 | 4.05 | 3.90 | 4.04 | 5.07 | 74.16 | 89.82 | 92.18 | 97.53 | 98.35 | 0.20 | 0.11 | 0.10 | 0.69 | ||
| RMR | RMR GROUP INC | $17.11 | 182,000 | 17.42% | 16.70 | 16.87 | 16.22 | 15.74 | 16.02 | 46.04 | 57.21 | 64.66 | 44.52 | 64.12 | 0.15 | 0.18 | -0.03 | 0.69 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | 61,000 | -63.47% | 0.87 | 0.77 | 0.76 | 1.17 | 2.47 | 55.81 | 64.04 | 67.07 | 55.14 | 59.58 | 0.04 | 0.02 | 0.02 | 0.69 | ||
| NBBK | NB BANCORP INC | $21.03 | 388,000 | -9.98% | 21.54 | 21.71 | 21.04 | 20.11 | 18.97 | 42.04 | 27.12 | 32.59 | 0.00 | 5.67 | -0.01 | 0.15 | -0.16 | 0.69 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.47 | 75,500 | 22.96% | 42.80 | 43.32 | 43.42 | 42.36 | 40.67 | 39.66 | 38.08 | 42.27 | 25.57 | 39.43 | -0.32 | -0.18 | -0.14 | 0.69 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.47 | 7,472,000 | 19.67% | 11.56 | 11.60 | 12.01 | 12.39 | 13.27 | 42.94 | 44.64 | 47.72 | 39.01 | 45.33 | -0.14 | -0.16 | 0.02 | 0.69 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.79 | 156,000 | 21.88% | 3.92 | 3.92 | 3.97 | 3.70 | 2.92 | 45.92 | 42.89 | 45.93 | 49.08 | 53.36 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.08 | 5,631,000 | -15.89% | 21.28 | 20.73 | 19.61 | 18.31 | 17.99 | 68.90 | 85.54 | 91.78 | 78.01 | 92.09 | 0.66 | 0.58 | 0.08 | 0.69 | ||
| DX | DYNEX CAPITAL INC | $13.44 | 5,950,000 | 38.21% | 13.78 | 13.88 | 14.06 | 13.82 | 13.13 | 30.13 | 21.98 | 19.85 | 0.00 | 0.00 | -0.14 | -0.08 | -0.06 | 0.69 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $204.39 | 328,000 | 5.47% | 203.06 | 185.33 | 165.42 | 157.85 | 136.34 | 78.85 | 91.05 | 91.59 | 60.28 | 71.34 | 13.17 | 11.79 | 1.38 | 0.69 | ||
| LGCL | LUCAS GC LTD | $1.72 | 12,800 | 245.95% | 1.71 | 1.76 | 1.97 | 2.30 | 12.72 | 40.27 | 45.77 | 50.67 | 70.79 | 75.66 | -0.09 | -0.10 | 0.01 | 0.69 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.50 | 277,000 | 57.39% | 13.78 | 13.83 | 13.87 | 13.88 | 14.00 | 37.92 | 25.37 | 32.08 | 3.26 | 10.75 | -0.07 | -0.03 | -0.04 | 0.69 | ||
| BSX | BOSTON SCIENTIFIC CORP | $71.35 | 10,031,000 | -21.76% | 73.98 | 74.38 | 85.16 | 91.87 | 97.31 | 33.27 | 26.26 | 22.74 | 42.21 | 47.24 | -3.47 | -3.77 | 0.30 | 0.69 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.89 | 467,000 | 4.24% | 178.11 | 177.51 | 178.33 | 179.25 | 188.02 | 47.92 | 67.88 | 68.23 | 37.54 | 48.92 | 0.14 | 0.07 | 0.07 | 0.69 | ||
| TFSL | TFS FINANCIAL CORP | $13.90 | 1,021,000 | 27.63% | 14.18 | 14.56 | 14.28 | 14.02 | 13.60 | 40.25 | 15.96 | 20.72 | 0.00 | 6.51 | -0.13 | -0.02 | -0.11 | 0.69 | ||
| CNL | COLLECTIVE MINING LTD | $17.25 | 36,700 | -14.05% | 19.12 | 18.12 | 16.80 | 14.22 | 12.79 | 46.69 | 32.32 | 42.70 | 2.36 | 17.11 | 0.44 | 0.71 | -0.27 | 0.69 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $69.28 | 1,272,000 | 1.44% | 70.90 | 68.34 | 61.98 | 56.16 | 49.24 | 57.97 | 55.37 | 62.73 | 11.21 | 24.53 | 2.69 | 2.88 | -0.20 | 0.70 | ||
| BANL | CBL INTERNATIONAL LTD | $0.65 | 1,615,000 | -57.58% | 0.55 | 0.45 | 0.40 | 0.45 | 0.61 | 63.53 | 64.26 | 70.10 | 61.92 | 73.60 | 0.07 | 0.05 | 0.03 | 0.70 | ||
| GLP | GLOBAL PARTNERS LP | $47.61 | 22,500 | -66.91% | 48.17 | 48.14 | 45.88 | 44.87 | 48.08 | 52.87 | 63.56 | 70.15 | 27.02 | 35.12 | 0.54 | 0.73 | -0.19 | 0.70 | ||
| HSBC | HSBC HOLDINGS PLC | $84.05 | 1,997,000 | 3.69% | 88.74 | 88.30 | 85.44 | 78.24 | 71.12 | 46.24 | 19.44 | 23.06 | 5.59 | 6.20 | 0.21 | 1.07 | -0.86 | 0.70 | ||
| ENR | ENERGIZER HOLDINGS INC | $19.31 | 1,170,000 | -29.48% | 20.43 | 21.56 | 21.24 | 21.37 | 23.06 | 26.50 | 12.36 | 11.41 | 5.63 | 4.46 | -0.73 | -0.24 | -0.49 | 0.70 | ||
| ATR | APTARGROUP INC | $132.08 | 398,000 | 3.92% | 139.24 | 140.57 | 130.87 | 126.50 | 136.26 | 44.60 | 13.81 | 11.20 | 3.57 | 1.19 | 1.31 | 3.09 | -1.78 | 0.70 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $99.50 | 1,029,000 | -38.46% | 100.43 | 98.92 | 95.09 | 90.60 | 82.28 | 49.84 | 37.94 | 50.31 | 2.75 | 13.20 | 1.49 | 1.82 | -0.33 | 0.70 | ||
| AUST | AUSTIN GOLD CORP | $1.53 | 224,000 | -51.09% | 1.84 | 1.88 | 1.87 | 1.86 | 1.70 | 41.39 | 12.52 | 15.36 | 6.77 | 3.27 | -0.07 | -0.02 | -0.05 | 0.70 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $182.01 | 960,000 | 19.70% | 186.65 | 177.39 | 171.53 | 163.01 | 140.73 | 60.05 | 56.30 | 60.99 | 16.79 | 27.81 | 5.11 | 4.72 | 0.39 | 0.70 | ||
| MPB | MID PENN BANCORP INC | $31.52 | 187,000 | 68.47% | 32.47 | 33.04 | 32.57 | 31.07 | 29.76 | 39.74 | 22.85 | 26.67 | 1.28 | 11.07 | -0.26 | -0.01 | -0.25 | 0.70 | ||
| AMCR | AMCOR PLC | $43.28 | 5,960,000 | -4.01% | 46.61 | 48.14 | 45.35 | 43.38 | 43.99 | 29.16 | 8.17 | 7.90 | 0.00 | 0.00 | -0.46 | 0.55 | -1.02 | 0.70 | ||
| EARN | ELLINGTON CREDIT CO | $4.58 | 1,039,000 | 43.51% | 4.89 | 5.02 | 5.27 | 5.25 | 5.47 | 26.28 | 12.78 | 13.61 | 25.30 | 31.11 | -0.17 | -0.12 | -0.04 | 0.70 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.42 | 12,000 | 53.85% | 22.53 | 22.99 | 22.80 | 22.81 | 23.08 | 45.32 | 21.75 | 24.89 | 47.17 | 46.32 | -0.21 | -0.13 | -0.07 | 0.70 | ||
| UNF | UNIFIRST CORP | $259.17 | 405,000 | -53.39% | 241.32 | 236.98 | 216.78 | 191.84 | 184.05 | 74.67 | 76.29 | 55.99 | 87.87 | 61.00 | 11.00 | 9.03 | 1.96 | 0.70 | ||
| USGO | US GOLDMINING INC | $13.04 | 53,000 | -50.00% | 12.82 | 12.10 | 11.84 | 11.26 | 10.38 | 57.14 | 51.21 | 53.43 | 54.17 | 58.62 | 0.38 | 0.21 | 0.17 | 0.70 | ||
| UMH | UMH PROPERTIES INC | $14.83 | 467,000 | 4.94% | 15.30 | 15.69 | 15.83 | 15.44 | 15.75 | 31.77 | 13.32 | 11.43 | 3.80 | 1.91 | -0.27 | -0.15 | -0.12 | 0.70 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| STRT | STRATTEC SECURITY CORP | $80.45 | 57,000 | 92.57% | 85.80 | 87.45 | 83.18 | 77.37 | 70.88 | 35.49 | 12.12 | 20.31 | 0.00 | 0.00 | -0.49 | 0.99 | -1.48 | 0.70 | ||
| LEGN | LEGEND BIOTECH CORP | $18.97 | 1,820,000 | 11.04% | 18.75 | 18.47 | 19.66 | 24.17 | 29.76 | 52.45 | 28.16 | 17.61 | 56.13 | 36.44 | -0.23 | -0.38 | 0.15 | 0.70 | ||
| PSMT | PRICESMART INC | $145.16 | 189,000 | 10.53% | 152.19 | 153.05 | 143.57 | 132.78 | 121.51 | 48.85 | 25.40 | 26.80 | 8.83 | 5.41 | 1.23 | 2.80 | -1.56 | 0.70 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.48 | 2,621,000 | 51.07% | 18.94 | 17.94 | 17.67 | 17.13 | N/A | 47.10 | 60.93 | 74.86 | 43.85 | 65.63 | 0.45 | 0.42 | 0.03 | 0.70 | ||
| INVH | INVITATION HOMES INC | $26.21 | 5,620,000 | -18.05% | 26.18 | 26.36 | 26.73 | 27.30 | 29.29 | 44.64 | 47.15 | 55.21 | 61.77 | 73.80 | -0.14 | -0.17 | 0.03 | 0.70 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.75 | 61,000 | 20.32% | 23.60 | 23.21 | 21.95 | 21.27 | 22.31 | 56.14 | 71.76 | 82.55 | 34.18 | 57.95 | 0.49 | 0.54 | -0.05 | 0.70 | ||
| CUBE | CUBESMART | $40.21 | 1,481,000 | -32.80% | 40.59 | 39.74 | 38.38 | 38.11 | 39.65 | 54.78 | 53.52 | 62.89 | 4.63 | 21.40 | 0.68 | 0.71 | -0.03 | 0.70 | ||
| WTO | UTIME LTD | $3.00 | 6,500 | -64.86% | 3.24 | 3.14 | 3.43 | 21.42 | 276.57 | 40.18 | 23.22 | 26.64 | 35.93 | 40.83 | -0.48 | -0.63 | 0.14 | 0.70 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.06 | 103,000 | -5.50% | 1.11 | 1.12 | 0.96 | 1.11 | 1.80 | 47.43 | 20.66 | 22.22 | 11.83 | 13.51 | 0.02 | 0.04 | -0.02 | 0.70 | ||
| VNCE | VINCE HOLDING CORP | $2.68 | 31,400 | 12.14% | 2.90 | 2.78 | 3.05 | 3.00 | 2.43 | 41.70 | 28.32 | 38.24 | 21.87 | 38.01 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| UNP | UNION PACIFIC CORP | $254.11 | 4,099,000 | 30.58% | 262.88 | 262.52 | 244.93 | 235.97 | 230.82 | 46.14 | 20.87 | 40.52 | 0.00 | 2.18 | 3.97 | 6.25 | -2.28 | 0.70 | ||
| ASUR | ASURE SOFTWARE INC | $9.45 | 156,000 | -15.68% | 8.76 | 8.23 | 8.98 | 8.66 | 8.86 | 59.13 | 89.90 | 90.21 | 96.83 | 97.87 | 0.15 | -0.08 | 0.24 | 0.70 | ||
| EDSA | EDESA BIOTECH INC | $6.52 | 31,295,000 | 1,780.71% | 3.48 | 2.23 | 1.72 | 1.81 | 2.03 | 86.08 | 76.08 | 76.66 | 88.87 | 89.85 | 1.11 | 0.51 | 0.61 | 0.70 | ||
| CRD.A | CRAWFORD & CO | $10.53 | 79,000 | 36.21% | 10.62 | 10.68 | 10.85 | 10.97 | 10.74 | 37.41 | 41.46 | 52.43 | 35.28 | 49.70 | -0.10 | -0.06 | -0.04 | 0.70 | ||
| FOXA | FOX CORP | $59.78 | 4,017,000 | 18.53% | 57.36 | 57.79 | 66.61 | 66.00 | 61.67 | 44.54 | 89.28 | 77.90 | 97.96 | 99.32 | -2.20 | -3.05 | 0.85 | 0.70 | ||
| NTRP | NEXTTRIP INC | $2.93 | 204,000 | 12.71% | 2.94 | 2.98 | 3.17 | 3.54 | 3.54 | 42.50 | 41.92 | 55.84 | 55.66 | 77.38 | -0.06 | -0.08 | 0.02 | 0.70 | ||
| OABI | OMNIAB INC | $1.89 | 414,000 | -61.91% | 1.82 | 1.77 | 1.83 | 1.78 | 1.76 | 60.40 | 70.94 | 75.57 | 79.69 | 83.45 | 0.02 | -0.01 | 0.03 | 0.70 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.95 | 155,000 | 6.90% | 26.47 | 25.98 | 25.94 | 28.65 | 34.40 | 42.52 | 38.14 | 47.98 | 26.01 | 45.25 | -0.01 | 0.04 | -0.05 | 0.70 | ||
| MTC | MMTEC INC | $4.69 | 17,100 | -30.20% | 4.58 | 4.46 | 3.62 | 2.84 | 1.89 | 62.75 | 66.31 | 57.16 | 53.33 | 41.81 | 0.32 | 0.33 | -0.02 | 0.70 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.24 | 684,000 | -35.83% | 31.20 | 31.32 | 29.49 | 29.14 | 27.39 | 43.50 | 22.25 | 18.85 | 0.00 | 0.00 | 0.23 | 0.55 | -0.33 | 0.70 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $28.97 | 306,000 | 26.45% | 28.87 | 30.82 | 34.88 | 36.15 | 40.33 | 32.68 | 46.88 | 46.15 | 92.48 | 91.70 | -2.00 | -1.97 | -0.03 | 0.70 | ||
| ASND | ASCENDIS PHARMA A | $240.65 | 556,000 | 4.51% | 236.61 | 230.43 | 222.71 | 214.25 | 199.18 | 59.74 | 71.39 | 73.71 | 63.87 | 72.69 | 5.25 | 4.50 | 0.74 | 0.70 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.69 | 11,100 | 23.33% | 1.58 | 1.52 | 1.53 | 1.56 | 1.70 | 75.16 | 96.56 | 94.35 | 100.00 | 99.06 | 0.04 | 0.01 | 0.04 | 0.71 | ||
| AROW | ARROW FINANCIAL CORP | $33.45 | 123,000 | -37.24% | 33.59 | 34.22 | 33.42 | 31.61 | 29.51 | 42.72 | 26.45 | 29.49 | 8.10 | 13.85 | -0.15 | 0.07 | -0.23 | 0.71 | ||
| ULY | URGENTLY INC | $2.07 | 29,000 | 32.42% | 2.04 | 2.08 | 2.32 | 2.37 | 3.69 | 47.21 | 71.75 | 72.22 | 71.47 | 82.61 | -0.05 | -0.07 | 0.02 | 0.71 | ||
| BTG | B2GOLD CORP | $5.32 | 28,769,000 | 3.21% | 5.74 | 5.57 | 5.14 | 4.86 | 4.40 | 46.70 | 32.68 | 36.84 | 5.64 | 4.56 | 0.09 | 0.17 | -0.09 | 0.71 | ||
| NRIM | NORTHRIM BANCORP INC | $23.01 | 130,000 | -8.45% | 23.91 | 24.63 | 25.78 | 24.82 | 23.64 | 33.36 | 17.83 | 26.02 | 9.13 | 26.65 | -0.67 | -0.50 | -0.16 | 0.71 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.83 | 152,000 | -9.52% | 19.82 | 20.37 | 20.65 | 20.33 | 25.22 | 30.06 | 8.25 | 10.76 | 1.71 | 11.43 | -0.70 | -0.30 | -0.40 | 0.71 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.10 | 20,800 | -54.78% | 1.11 | 1.18 | 1.81 | 2.33 | 2.74 | 41.88 | 40.17 | 35.10 | 96.12 | 93.04 | -0.19 | -0.24 | 0.04 | 0.71 | ||
| EOG | EOG RESOURCES INC | $131.41 | 6,926,000 | 5.97% | 127.00 | 123.23 | 113.93 | 110.55 | 114.16 | 73.87 | 86.66 | 85.55 | 100.00 | 93.18 | 4.88 | 4.31 | 0.57 | 0.71 | ||
| HCA | HCA HEALTHCARE INC | $532.81 | 753,000 | -1.18% | 535.42 | 531.38 | 500.89 | 485.69 | 436.90 | 61.44 | 58.51 | 58.95 | 21.26 | 26.32 | 10.93 | 11.80 | -0.86 | 0.71 | ||
| CMCSA | COMCAST CORP | $31.91 | 20,088,000 | -17.00% | 31.27 | 31.50 | 30.08 | 29.07 | 31.33 | 50.93 | 58.43 | 60.68 | 40.13 | 52.75 | 0.36 | 0.45 | -0.09 | 0.71 | ||
| SNWV | SANUWAVE HEALTH INC | $23.17 | 52,500 | -31.82% | 23.83 | 24.24 | 26.62 | 29.17 | 32.06 | 33.46 | 19.47 | 27.04 | 44.40 | 60.76 | -0.96 | -0.96 | -0.00 | 0.71 | ||
| MTEK | MARIS TECH LTD | $1.81 | 1,944,000 | -95.11% | 1.82 | 1.75 | 1.58 | 1.52 | 2.17 | 53.11 | 29.29 | 43.85 | 36.56 | 52.02 | 0.07 | 0.07 | 0.00 | 0.71 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.34 | 252,000 | 10.04% | 11.09 | 11.04 | 11.85 | 12.83 | 13.14 | 61.75 | 67.31 | 57.77 | 88.31 | 79.44 | -0.14 | -0.30 | 0.17 | 0.71 | ||
| SHIM | SHIMMICK CORP | $3.56 | 14,400 | -11.66% | 3.69 | 3.75 | 3.64 | 3.04 | 2.65 | 42.29 | 27.19 | 43.83 | 39.10 | 60.93 | -0.02 | 0.02 | -0.04 | 0.71 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $86.30 | 599,000 | -61.94% | 93.44 | 98.27 | 93.76 | 82.28 | 71.19 | 40.37 | 7.08 | 8.54 | 10.68 | 11.82 | -2.06 | 0.16 | -2.21 | 0.71 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.80 | 76,600 | 56.33% | 44.88 | 44.95 | 43.83 | 42.41 | 42.30 | 49.18 | 61.46 | 68.94 | 55.47 | 70.98 | 0.18 | 0.27 | -0.09 | 0.71 | ||
| TJX | TJX COMPANIES INC | $159.33 | 5,923,000 | 27.38% | 159.36 | 157.46 | 155.48 | 151.85 | 141.78 | 52.66 | 62.92 | 75.11 | 29.97 | 54.11 | 1.59 | 1.51 | 0.08 | 0.71 | ||
| CGAU | CENTERRA GOLD INC | $18.72 | 1,457,000 | -8.54% | 19.52 | 19.16 | 17.60 | 15.04 | 11.56 | 51.70 | 31.58 | 37.12 | 8.97 | 9.09 | 0.45 | 0.64 | -0.19 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.