Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD | BANK BRADESCO | $3.43 | 21,516,000 | -31.62% | 3.51 | 3.39 | 3.42 | 3.47 | 3.61 | 51.28 | 60.28 | 67.49 | 36.05 | 48.53 | 0.05 | 0.04 | 0.01 | 0.66 | ||
| VTS | VITESSE ENERGY INC | $17.51 | 973,000 | 47.65% | 18.13 | 17.69 | 16.62 | 16.95 | 18.40 | 50.91 | 29.88 | 47.38 | 3.89 | 22.79 | 0.39 | 0.48 | -0.09 | 0.66 | ||
| BNS | BANK OF NOVA SCOTIA | $94.07 | 871,000 | -25.04% | 93.29 | 92.52 | 90.07 | 85.75 | 79.50 | 59.90 | 63.78 | 59.85 | 40.18 | 33.48 | 1.17 | 1.21 | -0.04 | 0.66 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.00 | 1,523,000 | 79.18% | 4.02 | 4.06 | 3.75 | 3.76 | 4.26 | 52.09 | 42.55 | 30.61 | 28.04 | 15.78 | 0.04 | 0.07 | -0.04 | 0.66 | ||
| UNF | UNIFIRST CORP | $261.62 | 734,000 | 89.18% | 269.78 | 276.39 | 284.02 | 273.63 | 249.80 | 24.53 | 6.51 | 4.52 | 3.23 | 5.56 | -5.76 | -4.15 | -1.61 | 0.66 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $6.35 | 7,400 | -45.99% | 7.37 | 7.74 | 9.73 | 12.75 | 15.04 | 36.27 | 18.72 | 22.20 | 4.82 | 9.66 | -0.84 | -0.79 | -0.05 | 0.66 | ||
| ICCM | ICECURE MEDICAL LTD | $1.96 | 80,000 | -49.69% | 2.11 | 2.20 | 2.76 | 4.35 | 10.74 | 28.60 | 5.24 | 5.46 | 10.90 | 20.23 | -0.25 | -0.27 | 0.02 | 0.66 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.67 | 313,000 | -14.95% | 4.78 | 4.77 | 4.70 | 4.53 | 5.11 | 46.62 | 30.38 | 34.42 | 32.82 | 36.99 | -0.01 | 0.02 | -0.03 | 0.66 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.42 | 776,000 | 19.94% | 24.04 | 24.59 | 24.38 | 23.93 | 23.26 | 34.08 | 11.51 | 11.21 | 11.33 | 7.44 | -0.24 | -0.08 | -0.15 | 0.66 | ||
| INVH | INVITATION HOMES INC | $26.91 | 12,510,000 | 117.83% | 27.64 | 28.55 | 29.43 | 29.31 | 27.86 | 20.22 | 2.13 | 4.39 | 0.00 | 2.83 | -0.72 | -0.56 | -0.15 | 0.66 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.69 | 841,000 | 278.83% | 3.92 | 4.01 | 4.29 | 4.33 | 5.40 | 30.11 | 15.05 | 25.72 | 5.71 | 19.23 | -0.13 | -0.11 | -0.02 | 0.66 | ||
| CVSA | COVISTA INC | $126.72 | 733,000 | 215.95% | 126.00 | 130.11 | 127.54 | 125.65 | 116.09 | 46.83 | 24.60 | 21.92 | 35.24 | 27.86 | -1.02 | -0.47 | -0.55 | 0.66 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $4.72 | 136,000 | -0.73% | 5.61 | 6.47 | 7.80 | 8.26 | 8.97 | 28.70 | 5.34 | 4.50 | 37.83 | 22.47 | -0.87 | -0.73 | -0.13 | 0.66 | ||
| HCKT | HACKETT GROUP INC | $10.38 | 378,000 | 139.24% | 11.02 | 11.06 | 10.79 | 10.89 | 13.59 | 39.84 | 20.56 | 37.90 | 1.02 | 18.00 | -0.02 | 0.05 | -0.07 | 0.66 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.40 | 35,500 | 113.86% | 2.73 | 3.41 | 3.59 | 4.00 | 112.90 | 26.21 | 4.50 | 5.38 | 4.75 | 4.43 | -0.45 | -0.34 | -0.11 | 0.66 | ||
| BSX | BOSTON SCIENTIFIC CORP | $43.34 | 29,205,000 | -10.33% | 44.35 | 46.31 | 46.83 | 48.49 | 64.28 | 37.73 | 11.92 | 15.86 | 32.36 | 35.99 | -1.31 | -0.93 | -0.38 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $203.30 | 606,000 | -25.09% | 205.68 | 205.84 | 209.22 | 200.99 | 184.52 | 41.51 | 20.23 | 21.29 | 11.27 | 11.91 | -1.34 | -0.92 | -0.41 | 0.66 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $356.85 | 301,000 | 69.10% | 363.30 | 372.79 | 364.25 | 339.17 | 357.12 | 42.07 | 10.36 | 17.30 | 7.41 | 17.27 | -2.27 | 0.38 | -2.65 | 0.66 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.99 | 2,700 | 42.11% | 2.04 | 2.05 | 2.09 | 2.40 | 4.27 | 44.92 | 41.64 | 40.23 | 30.71 | 30.25 | -0.04 | -0.03 | -0.00 | 0.66 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.17 | 745,000 | 66.67% | 23.56 | 23.53 | 22.87 | 22.21 | 20.82 | 48.48 | 40.32 | 51.96 | 20.81 | 37.38 | 0.17 | 0.26 | -0.09 | 0.66 | ||
| FUFU | BITFUFU INC | $1.37 | 93,000 | 64.60% | 1.30 | 1.35 | 1.35 | 1.60 | 2.07 | 52.44 | 49.22 | 35.34 | 60.69 | 49.65 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.86 | 162,000 | -2.99% | 16.05 | 16.24 | 16.34 | 16.09 | 15.14 | 39.83 | 26.00 | 23.42 | 25.08 | 21.28 | -0.11 | -0.06 | -0.05 | 0.66 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.74 | 132,000 | -31.96% | 55.36 | 55.94 | 55.72 | 51.96 | 48.13 | 40.58 | 30.85 | 32.11 | 20.18 | 26.58 | -0.23 | -0.06 | -0.17 | 0.67 | ||
| NEPH | NEPHROS INC | $4.31 | 14,000 | -42.15% | 4.35 | 4.29 | 4.04 | 3.71 | 3.87 | 51.81 | 37.33 | 39.70 | 27.45 | 31.12 | 0.07 | 0.10 | -0.03 | 0.67 | ||
| VMRK | VIVMARK RESIDENTIAL | $61.22 | 15,085,000 | 198.89% | 64.63 | 65.35 | 66.44 | 66.48 | 64.06 | 31.26 | 2.80 | 15.99 | 0.26 | 21.80 | -0.84 | -0.50 | -0.34 | 0.67 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.40 | 150 | -95.00% | 2.48 | 2.52 | 2.73 | 2.70 | 2.87 | 41.92 | 28.01 | 33.19 | 44.97 | 50.92 | -0.09 | -0.08 | -0.01 | 0.67 | ||
| AZUL | AZUL SA | $6.40 | 57,000 | -90.61% | 6.85 | 7.16 | 7.93 | N/A | N/A | 27.23 | 9.99 | 8.18 | 8.72 | 6.59 | -0.41 | -0.37 | -0.05 | 0.67 | ||
| HCC | WARRIOR MET COAL INC | $87.93 | 1,997,000 | 226.31% | 97.33 | 101.94 | 92.84 | 91.21 | 89.97 | 33.57 | 9.54 | 10.98 | 3.09 | 2.75 | -1.10 | 1.43 | -2.52 | 0.67 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.24 | 146,000 | -19.34% | 1.33 | 1.19 | 1.39 | 3.25 | 6.07 | 46.48 | 38.38 | 41.53 | 62.28 | 67.54 | -0.08 | -0.10 | 0.02 | 0.67 | ||
| SHFS | SHF HOLDINGS INC | $0.16 | 758,000 | -13.86% | 0.16 | 0.16 | 0.18 | 0.30 | 0.67 | 47.84 | 66.67 | 49.63 | 92.00 | 82.29 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.26 | 1,460,000 | 150.00% | 95.43 | 94.82 | 95.06 | 90.65 | 78.24 | 48.75 | 58.84 | 65.76 | 47.71 | 59.69 | 0.38 | 0.37 | 0.01 | 0.67 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.20 | 19,481,000 | -13.22% | 8.24 | 7.97 | 8.02 | 8.03 | 8.15 | 56.32 | 80.68 | 82.24 | 72.73 | 76.66 | 0.13 | 0.09 | 0.04 | 0.67 | ||
| GCBC | GREENE COUNTY BANCORP INC | $35.66 | 116,000 | 36.47% | 35.44 | 35.12 | 34.31 | 30.93 | 26.96 | 57.46 | 64.18 | 67.86 | 43.62 | 52.80 | 0.40 | 0.41 | -0.00 | 0.67 | ||
| NRIM | NORTHRIM BANCORP INC | $25.44 | 268,000 | 211.63% | 25.93 | 25.81 | 26.53 | 25.87 | 25.50 | 38.64 | 35.70 | 46.80 | 21.26 | 37.34 | -0.19 | -0.18 | -0.02 | 0.67 | ||
| CRD.A | CRAWFORD & CO | $12.35 | 168,000 | 41.18% | 12.64 | 12.91 | 12.31 | 11.51 | 11.09 | 44.24 | 32.36 | 30.75 | 19.20 | 13.65 | -0.01 | 0.10 | -0.10 | 0.67 | ||
| TFSL | TFS FINANCIAL CORP | $16.90 | 1,527,000 | 156.21% | 17.08 | 17.35 | 17.70 | 16.94 | 15.57 | 37.52 | 22.91 | 17.71 | 12.01 | 9.65 | -0.21 | -0.16 | -0.05 | 0.67 | ||
| VNOM | VIPER ENERGY INC | $42.27 | 5,861,000 | 162.24% | 44.31 | 44.52 | 43.76 | 44.65 | 43.69 | 39.64 | 11.81 | 34.82 | 0.00 | 22.82 | -0.04 | 0.27 | -0.31 | 0.67 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.31 | 468,000 | -27.89% | 1.34 | 1.35 | 1.35 | 1.35 | 1.49 | 45.62 | 52.63 | 54.72 | 75.77 | 81.70 | -0.00 | -0.00 | 0.00 | 0.67 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.88 | 221,000 | 118.81% | 44.53 | 44.26 | 44.42 | 42.80 | 42.09 | 44.53 | 33.44 | 38.84 | 6.34 | 13.33 | -0.08 | 0.04 | -0.11 | 0.67 | ||
| AGI | ALAMOS GOLD INC | $35.72 | 6,834,000 | 113.70% | 35.87 | 36.57 | 33.08 | 35.06 | 39.17 | 52.07 | 33.09 | 23.55 | 25.88 | 13.01 | 0.43 | 0.77 | -0.35 | 0.67 | ||
| OWLS | OBOOK HOLDINGS INC | $5.50 | 26,000 | 31.31% | 5.42 | 5.40 | 5.44 | 5.61 | 5.91 | 54.29 | 86.01 | 84.97 | 94.90 | 93.57 | 0.00 | -0.02 | 0.02 | 0.67 | ||
| INHD | INNO HOLDINGS INC | $3.05 | 131,000 | 32.32% | 3.79 | 4.84 | 16.37 | 17.28 | 21.65 | 16.70 | 4.97 | 4.13 | 11.21 | 7.47 | -3.00 | -3.64 | 0.64 | 0.67 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.91 | 3,100 | -71.03% | 4.06 | 4.31 | 4.55 | 4.57 | 4.02 | 40.38 | 25.92 | 16.65 | 54.90 | 35.09 | -0.22 | -0.16 | -0.06 | 0.67 | ||
| SRCE | 1ST SOURCE CORP | $85.88 | 279,000 | 277.03% | 86.57 | 86.30 | 86.49 | 81.27 | 74.57 | 46.32 | 44.54 | 56.87 | 35.41 | 55.28 | -0.02 | 0.09 | -0.11 | 0.67 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.62 | 109,000 | 82.58% | 0.61 | 0.68 | 0.73 | 0.77 | 0.77 | 39.91 | 28.16 | 26.70 | 46.60 | 39.43 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| BRT | BRT APARTMENTS CORP | $13.82 | 186,000 | 210.00% | 14.11 | 14.36 | 14.57 | 14.63 | 14.56 | 35.29 | 6.11 | 7.32 | 0.00 | 0.43 | -0.18 | -0.13 | -0.05 | 0.67 | ||
| FEMY | FEMASYS INC | $2.59 | 35,000 | -46.97% | 2.69 | 2.87 | 2.94 | 4.52 | 8.07 | 42.25 | 9.50 | 7.70 | 3.54 | 1.67 | -0.11 | -0.09 | -0.02 | 0.67 | ||
| AZTR | AZITRA INC | $0.17 | 1,120,000 | 97.18% | 0.17 | 0.17 | 0.15 | 0.18 | 0.21 | 55.64 | 34.44 | 36.12 | 30.71 | 16.23 | 0.01 | 0.01 | -0.00 | 0.67 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.64 | 5,938,000 | 61.10% | 50.58 | 50.53 | 47.84 | 46.29 | 43.29 | 49.83 | 35.03 | 49.27 | 5.62 | 16.35 | 0.68 | 0.97 | -0.29 | 0.67 | ||
| BLX | BLADEX INC | $53.83 | 214,000 | 28.92% | 54.88 | 54.69 | 56.46 | 56.61 | 52.61 | 40.96 | 28.83 | 26.82 | 23.79 | 22.41 | -0.53 | -0.51 | -0.01 | 0.67 | ||
| CINF | CINCINNATI FINANCIAL CORP | $169.00 | 2,356,000 | 162.07% | 170.22 | 170.83 | 174.53 | 171.81 | 167.50 | 41.94 | 32.02 | 42.88 | 27.09 | 43.17 | -1.05 | -1.16 | 0.11 | 0.67 | ||
| VIRC | VIRCO MFG CORPORATION | $6.24 | 6,700 | -58.64% | 6.22 | 6.11 | 6.07 | 6.09 | 6.22 | 54.41 | 54.87 | 49.91 | 35.39 | 34.59 | 0.05 | 0.04 | 0.01 | 0.67 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.55 | 11,200 | 202.70% | 15.81 | 15.59 | 15.68 | 15.75 | 15.91 | 48.63 | 53.50 | 55.99 | 48.09 | 52.67 | 0.13 | 0.05 | 0.08 | 0.67 | ||
| RDN | RADIAN GROUP INC | $35.01 | 2,935,000 | 211.90% | 35.72 | 36.10 | 37.22 | 36.63 | 35.45 | 36.18 | 26.55 | 29.45 | 6.67 | 8.46 | -0.53 | -0.42 | -0.11 | 0.67 | ||
| LEE | LEE ENTERPRISES INC | $7.33 | 144,000 | 700.00% | 7.53 | 7.85 | 7.93 | 8.58 | 7.61 | 38.96 | 10.23 | 9.12 | 8.51 | 7.20 | -0.23 | -0.17 | -0.06 | 0.67 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $151.01 | 1,587,000 | 37.28% | 152.16 | 153.70 | 133.25 | 128.43 | 131.52 | 54.76 | 35.08 | 31.38 | 22.01 | 11.82 | 4.06 | 5.79 | -1.73 | 0.67 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.11 | 104,000 | 29.19% | 3.04 | 3.37 | 3.39 | 3.90 | 3.34 | 44.73 | 19.26 | 17.49 | 32.13 | 22.79 | -0.17 | -0.14 | -0.03 | 0.67 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.95 | 2,644,000 | 58.70% | 4.01 | 3.97 | 3.76 | 3.56 | 3.86 | 54.05 | 21.59 | 30.67 | 2.77 | 8.89 | 0.06 | 0.08 | -0.02 | 0.67 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $6.63 | 135,000 | 0.00% | 5.53 | 4.92 | 3.94 | 4.03 | 4.36 | 82.62 | 85.83 | 86.36 | 78.66 | 83.02 | 0.66 | 0.50 | 0.17 | 0.67 | ||
| ARTL | ARTELO BIOSCIENCES INC | $3.94 | 29,300 | -76.56% | 5.11 | 5.68 | 7.06 | 11.24 | 27.81 | 28.06 | 13.02 | 15.94 | 11.78 | 18.22 | -0.81 | -0.67 | -0.14 | 0.67 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.10 | 30,600 | -83.81% | 1.26 | 1.30 | 1.53 | 2.20 | 7.41 | 32.49 | 26.28 | 16.93 | 33.70 | 21.12 | -0.11 | -0.11 | 0.00 | 0.67 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.61 | 643,000 | 109.45% | 12.81 | 12.92 | 12.87 | 12.70 | 12.16 | 40.55 | 15.24 | 19.15 | 7.91 | 11.92 | -0.05 | -0.00 | -0.05 | 0.67 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.33 | 10,231,000 | 52.86% | 20.39 | 20.80 | 21.30 | 20.52 | 18.72 | 40.32 | 26.76 | 21.08 | 51.33 | 34.08 | -0.25 | -0.23 | -0.02 | 0.67 | ||
| DTM | DT MIDSTREAM INC | $125.86 | 1,549,000 | 67.64% | 127.82 | 128.48 | 134.68 | 139.74 | 134.24 | 37.39 | 17.15 | 14.50 | 16.79 | 13.45 | -2.33 | -2.25 | -0.08 | 0.67 | ||
| SPCB | SUPERCOM LTD | $9.74 | 50,000 | -35.57% | 9.91 | 10.20 | 10.62 | 10.72 | 9.71 | 38.76 | 18.76 | 20.10 | 3.15 | 15.08 | -0.26 | -0.23 | -0.03 | 0.67 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.63 | 594,000 | 147.50% | 29.90 | 31.14 | 30.85 | 34.31 | 36.99 | 40.19 | 16.63 | 11.88 | 20.93 | 11.03 | -0.83 | -0.47 | -0.36 | 0.67 | ||
| DERM | JOURNEY MEDICAL CORP | $7.31 | 260,000 | 124.14% | 7.43 | 7.53 | 7.03 | 6.55 | 6.93 | 50.57 | 24.55 | 25.76 | 20.82 | 22.31 | 0.09 | 0.16 | -0.07 | 0.67 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $46.91 | 369,000 | 558.93% | 47.52 | 48.22 | 47.70 | 45.47 | 41.78 | 40.54 | 29.40 | 25.92 | 2.83 | 8.41 | -0.29 | -0.03 | -0.26 | 0.67 | ||
| MGRC | MCGRATH RENTCORP | $110.89 | 240,000 | 14.29% | 110.88 | 111.98 | 116.11 | 115.05 | 112.76 | 39.19 | 38.40 | 34.47 | 94.27 | 96.82 | -1.65 | -1.83 | 0.18 | 0.67 | ||
| BCAL | CALIFORNIA BANCORP | $21.80 | 574,000 | 301.40% | 21.82 | 21.60 | 21.41 | 20.45 | 19.50 | 54.43 | 55.12 | 64.88 | 51.29 | 65.50 | 0.16 | 0.15 | 0.01 | 0.67 | ||
| CAC | CAMDEN NATIONAL CORP | $57.55 | 219,000 | 114.71% | 57.72 | 57.22 | 56.87 | 53.79 | 50.33 | 52.20 | 64.43 | 71.09 | 40.40 | 57.40 | 0.24 | 0.26 | -0.03 | 0.67 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.90 | 9,400 | 51.61% | 0.93 | 0.97 | 0.91 | 0.96 | 0.84 | 47.10 | 9.02 | 10.63 | 8.14 | 4.65 | -0.00 | 0.01 | -0.02 | 0.67 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.46 | 471,000 | 1.73% | 0.44 | 0.48 | 0.55 | 0.65 | 0.72 | 43.35 | 48.34 | 35.81 | 85.96 | 52.73 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| PCB | PCB BANCORP | $27.64 | 54,000 | 241.77% | 27.87 | 27.73 | 28.21 | 26.94 | 24.80 | 45.89 | 51.02 | 61.03 | 47.64 | 64.85 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.19 | 2,075,000 | 102.83% | 18.15 | 18.53 | 15.13 | 12.15 | 12.88 | 58.92 | 23.85 | 29.85 | 5.43 | 10.72 | 0.74 | 1.06 | -0.32 | 0.67 | ||
| MPB | MID PENN BANCORP INC | $36.94 | 239,000 | 143.88% | 37.00 | 36.91 | 36.99 | 35.10 | 33.74 | 49.36 | 55.65 | 61.81 | 61.55 | 69.30 | -0.02 | 0.00 | -0.02 | 0.67 | ||
| OPBK | OP BANCORP | $15.41 | 150,000 | 156.85% | 15.36 | 15.27 | 15.35 | 14.86 | 14.39 | 53.03 | 70.59 | 76.60 | 83.05 | 87.42 | 0.02 | -0.00 | 0.02 | 0.68 | ||
| EARN | ELLINGTON CREDIT CO | $4.23 | 191,000 | -18.72% | 4.26 | 4.34 | 4.37 | 4.51 | 4.76 | 41.44 | 30.21 | 21.26 | 38.43 | 19.37 | -0.05 | -0.04 | -0.01 | 0.68 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.72 | 8,800 | -12.87% | 4.78 | 5.02 | 5.15 | 5.41 | 8.99 | 41.43 | 6.24 | 7.03 | 28.62 | 25.71 | -0.16 | -0.13 | -0.03 | 0.68 | ||
| CIB | GRUPO CIBEST SA | $96.63 | 253,000 | -23.10% | 100.01 | 99.81 | 93.57 | 83.10 | 77.30 | 47.16 | 29.58 | 41.19 | 0.00 | 8.98 | 1.38 | 2.20 | -0.82 | 0.68 | ||
| TATT | TAT TECHNOLOGIES LTD | $38.01 | 158,000 | 28.46% | 38.51 | 37.95 | 39.59 | 40.20 | 43.82 | 47.15 | 31.92 | 34.03 | 39.92 | 42.03 | -0.43 | -0.51 | 0.09 | 0.68 | ||
| SON | SONOCO PRODUCTS CO | $48.84 | 1,835,000 | 56.57% | 48.92 | 52.57 | 55.20 | 53.04 | 51.56 | 30.23 | 11.17 | 9.02 | 27.69 | 19.34 | -2.28 | -1.93 | -0.35 | 0.68 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.40 | 126,000 | -13.70% | 35.67 | 37.18 | 42.36 | 45.94 | 44.09 | 35.82 | 21.93 | 14.36 | 51.74 | 24.10 | -2.41 | -2.40 | -0.01 | 0.68 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.69 | 1,236,000 | 283.85% | 2.69 | 2.60 | 2.46 | 2.28 | 2.29 | 58.71 | 63.81 | 68.97 | 14.28 | 18.95 | 0.08 | 0.08 | 0.00 | 0.68 | ||
| MPC | MARATHON PETROLEUM CORP | $424.89 | 9,821,000 | 264.42% | 404.25 | 387.32 | 347.06 | 301.19 | 251.26 | 83.04 | 94.39 | 92.68 | 98.27 | 91.12 | 21.20 | 19.70 | 1.50 | 0.68 | ||
| VEL | VELOCITY FINANCIAL INC | $16.00 | 431,000 | 128.04% | 17.38 | 17.75 | 17.73 | 17.79 | 18.42 | 22.92 | 9.92 | 7.01 | 0.00 | 0.00 | -0.38 | -0.13 | -0.25 | 0.68 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 77.78 | 77.78 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.76 | 189,000 | 162.50% | 67.25 | 66.64 | 65.34 | 59.76 | 54.11 | 52.22 | 63.58 | 69.23 | 15.78 | 30.28 | 0.51 | 0.64 | -0.13 | 0.68 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.47 | 4,378,000 | 291.59% | 35.05 | 34.77 | 33.41 | 30.02 | 25.86 | 59.11 | 72.86 | 80.38 | 64.04 | 78.89 | 0.62 | 0.59 | 0.03 | 0.68 | ||
| MNOV | MEDICINOVA INC | $3.32 | 1,634,000 | -77.96% | 2.19 | 1.83 | 1.54 | 1.45 | 1.46 | 88.10 | 83.38 | 87.77 | 94.91 | 97.87 | 0.38 | 0.19 | 0.19 | 0.68 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.75 | 1,666,000 | -60.17% | 5.90 | 5.85 | 5.66 | 5.54 | 5.91 | 47.71 | 39.05 | 46.03 | 14.21 | 14.09 | 0.06 | 0.08 | -0.02 | 0.68 | ||
| NYT | NEW YORK TIMES CO | $70.21 | 7,935,000 | 142.59% | 68.99 | 68.31 | 69.71 | 72.36 | 73.74 | 55.53 | 66.36 | 75.36 | 68.30 | 83.93 | 0.49 | -0.06 | 0.55 | 0.68 | ||
| SMPL | SIMPLY GOOD FOODS CO | $10.13 | 4,885,000 | 59.48% | 10.28 | 10.65 | 10.94 | 11.63 | 14.24 | 41.93 | 18.23 | 14.00 | 30.71 | 22.19 | -0.30 | -0.23 | -0.07 | 0.68 | ||
| BFS | SAUL CENTERS INC | $30.24 | 267,000 | 75.66% | 31.26 | 32.27 | 33.93 | 34.74 | 33.79 | 17.35 | 9.37 | 7.46 | 0.00 | 0.00 | -1.05 | -0.88 | -0.17 | 0.68 | ||
| AROW | ARROW FINANCIAL CORP | $37.92 | 267,000 | 400.00% | 38.76 | 38.52 | 39.42 | 38.69 | 36.11 | 40.18 | 31.52 | 41.95 | 40.37 | 51.49 | -0.21 | -0.18 | -0.03 | 0.68 | ||
| NBTB | NBT BANCORP INC | $51.51 | 884,000 | 165.47% | 51.70 | 51.58 | 52.14 | 49.38 | 46.44 | 47.57 | 58.22 | 67.36 | 67.03 | 77.55 | -0.08 | -0.08 | -0.00 | 0.68 | ||
| CRVL | CORVEL CORP | $70.67 | 559,000 | 369.75% | 69.55 | 69.69 | 65.38 | 62.69 | 61.18 | 59.20 | 71.91 | 78.09 | 66.15 | 72.10 | 1.41 | 1.46 | -0.05 | 0.68 | ||
| DAIO | DATA I/O CORP | $2.81 | 28,700 | -5.28% | 2.79 | 2.84 | 3.00 | 3.23 | 3.04 | 43.07 | 28.13 | 21.07 | 85.28 | 69.35 | -0.07 | -0.08 | 0.01 | 0.68 | ||
| DLTR | DOLLAR TREE INC | $111.96 | 6,542,000 | 107.81% | 118.14 | 124.64 | 126.28 | 116.24 | 117.67 | 32.10 | 6.32 | 6.76 | 8.02 | 5.49 | -4.00 | -2.20 | -1.79 | 0.68 | ||
| REG | REGENCY CENTERS CORP | $72.95 | 2,438,000 | 71.09% | 74.44 | 75.19 | 77.66 | 78.12 | 76.10 | 27.87 | 15.67 | 13.83 | 0.00 | 8.24 | -1.10 | -0.95 | -0.15 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.