Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDG | GOLDMINING INC | $0.73 | 831,000 | 132.77% | 0.73 | 0.75 | 0.77 | 0.79 | 0.84 | 43.02 | 8.60 | 9.99 | 47.15 | 46.08 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.59 | 2,048,000 | -60.52% | 5.54 | 5.53 | 5.33 | 5.38 | 5.04 | 56.51 | 80.76 | 80.00 | 74.83 | 65.39 | 0.06 | 0.06 | -0.00 | 0.69 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.53 | 1,475,000 | 20.80% | 37.81 | 37.45 | 37.69 | 37.53 | 36.84 | 48.79 | 79.02 | 87.69 | 77.15 | 86.87 | 0.12 | 0.03 | 0.09 | 0.69 | ||
| TH | TARGET HOSPITALITY CORP | $7.20 | 233,000 | -42.75% | 7.15 | 7.08 | 7.04 | 6.91 | 7.85 | 54.69 | 70.42 | 69.33 | 84.03 | 83.02 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.60 | 311,000 | 16.04% | 1.48 | 1.36 | 1.17 | 1.25 | 1.36 | 64.56 | 83.02 | 83.58 | 41.80 | 49.26 | 0.13 | 0.10 | 0.02 | 0.69 | ||
| MNST | MONSTER BEVERAGE CORP | $63.04 | 5,050,000 | -14.28% | 62.84 | 63.00 | 62.04 | 58.58 | 55.28 | 52.37 | 58.64 | 42.34 | 56.61 | 36.37 | 0.16 | 0.28 | -0.12 | 0.69 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.31 | 6,251,000 | -46.20% | 0.27 | 0.30 | 0.45 | 0.71 | 1.01 | 46.73 | 58.33 | 61.39 | 82.15 | 85.55 | -0.03 | -0.05 | 0.02 | 0.69 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $122.90 | 1,760,000 | 33.94% | 125.48 | 125.96 | 126.34 | 121.65 | 118.27 | 40.63 | 56.66 | 49.83 | 59.92 | 59.58 | -0.50 | -0.27 | -0.24 | 0.69 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.57 | 173,000 | 80.21% | 1.52 | 1.58 | 1.72 | 4.61 | 25.52 | 45.91 | 37.89 | 28.25 | 44.01 | 22.09 | -0.09 | -0.11 | 0.01 | 0.69 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.02 | 83,400 | 929.63% | 2.78 | 2.74 | 2.75 | 3.07 | N/A | 56.61 | 70.88 | 65.26 | 100.00 | 99.50 | 0.05 | -0.00 | 0.05 | 0.69 | ||
| RRBI | RED RIVER BANCSHARES INC | $62.97 | 62,000 | 93.75% | 58.53 | 57.56 | 55.84 | 54.52 | 54.54 | 75.82 | 89.43 | 85.12 | 93.58 | 87.59 | 1.32 | 0.86 | 0.45 | 0.69 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $111.59 | 403,000 | -2.66% | 115.71 | 116.27 | 116.11 | 113.65 | 109.67 | 37.85 | 17.30 | 29.66 | 12.19 | 21.15 | -0.48 | 0.03 | -0.51 | 0.69 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.08 | 64,000 | -29.28% | 1.00 | 0.93 | 0.84 | 0.82 | 0.98 | 67.27 | 76.74 | 69.62 | 42.91 | 40.95 | 0.06 | 0.05 | 0.01 | 0.69 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.54 | 114,000 | 222.95% | 8.22 | 8.16 | 7.35 | 6.78 | 6.08 | 62.53 | 74.03 | 68.01 | 59.67 | 49.77 | 0.26 | 0.28 | -0.02 | 0.69 | ||
| INKT | MINK THERAPEUTICS INC | $7.17 | 1,400 | -54.84% | 7.35 | 7.37 | 7.36 | 8.03 | 7.70 | 46.31 | 26.39 | 22.97 | 52.27 | 44.11 | -0.03 | -0.01 | -0.01 | 0.69 | ||
| TAC | TRANSALTA CORP | $10.63 | 1,388,000 | 136.46% | 10.88 | 10.80 | 9.79 | 9.72 | 10.62 | 53.46 | 28.30 | 35.43 | 2.54 | 2.54 | 0.27 | 0.37 | -0.11 | 0.69 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.86 | 62,000 | 105.30% | 0.90 | 0.95 | 1.06 | 1.28 | 1.85 | 33.70 | 14.64 | 13.93 | 17.12 | 11.60 | -0.06 | -0.05 | -0.01 | 0.69 | ||
| VTR | VENTAS INC | $62.93 | 2,708,000 | -13.59% | 63.07 | 63.18 | 64.75 | 65.82 | 63.97 | 43.55 | 47.97 | 45.36 | 63.94 | 65.87 | -0.42 | -0.50 | 0.08 | 0.69 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.12 | 2,700 | -82.80% | 2.27 | 2.17 | 2.24 | 2.40 | 2.38 | 44.20 | 47.20 | 66.66 | 35.89 | 60.54 | 0.00 | -0.00 | 0.00 | 0.69 | ||
| CMPO | COMPOSECURE INC | $14.63 | 730,000 | 36.45% | 14.21 | 14.01 | 12.86 | 12.60 | 13.80 | 66.74 | 64.98 | 62.71 | 20.51 | 14.17 | 0.38 | 0.42 | -0.04 | 0.69 | ||
| HSBC | HSBC HOLDINGS PLC | $60.65 | 2,216,000 | 92.36% | 60.14 | 59.85 | 58.58 | 57.11 | 52.18 | 57.56 | 80.67 | 82.70 | 67.81 | 68.08 | 0.58 | 0.57 | 0.01 | 0.69 | ||
| UGRO | URBAN-GRO INC | $0.30 | 68,000 | -60.47% | 0.31 | 0.33 | 0.37 | 0.52 | 0.90 | 37.79 | 22.10 | 20.41 | 22.88 | 18.83 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| VMD | VIEMED HEALTHCARE INC | $7.08 | 198,000 | -11.61% | 6.86 | 6.80 | 6.81 | 7.10 | 7.75 | 60.78 | 81.87 | 68.99 | 92.89 | 86.58 | 0.06 | 0.02 | 0.04 | 0.69 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.61 | 86,000 | 262.87% | 22.81 | 22.38 | 22.37 | 23.37 | 26.41 | 63.95 | 72.58 | 68.83 | 81.04 | 78.09 | 0.32 | 0.09 | 0.23 | 0.69 | ||
| TBBB | BBB FOODS INC | $27.79 | 1,074,000 | 38.76% | 27.08 | 26.89 | 28.60 | 27.50 | 29.19 | 52.59 | 76.17 | 77.66 | 97.80 | 98.53 | -0.22 | -0.44 | 0.22 | 0.69 | ||
| HTB | HOMETRUST BANCSHARES INC | $38.33 | 56,000 | -35.26% | 37.06 | 36.53 | 35.87 | 35.31 | 35.21 | 67.32 | 86.36 | 85.94 | 96.16 | 93.02 | 0.58 | 0.38 | 0.20 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.95 | 44,000 | -27.15% | 13.78 | 14.34 | 14.48 | 14.86 | 15.34 | 45.61 | 23.19 | 24.36 | 34.00 | 34.26 | -0.26 | -0.23 | -0.03 | 0.69 | ||
| BTG | B2GOLD CORP | $3.66 | 36,490,000 | 40.48% | 3.62 | 3.65 | 3.36 | 3.13 | 2.99 | 57.10 | 47.86 | 41.60 | 28.60 | 20.74 | 0.07 | 0.09 | -0.02 | 0.69 | ||
| RBCAA | REPUBLIC BANCORP INC | $76.13 | 90,000 | 38.46% | 72.13 | 70.70 | 70.44 | 67.60 | 68.60 | 72.30 | 94.24 | 92.46 | 100.00 | 99.17 | 1.30 | 0.62 | 0.67 | 0.69 | ||
| BCBP | BCB BANCORP INC | $9.11 | 93,000 | -16.96% | 8.33 | 8.10 | 8.23 | 9.05 | 10.64 | 73.47 | 97.87 | 97.60 | 99.42 | 99.42 | 0.13 | -0.02 | 0.15 | 0.69 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.59 | 1,096,000 | -35.30% | 20.35 | 21.04 | 22.96 | 26.29 | 30.12 | 50.63 | 52.45 | 31.44 | 85.37 | 70.30 | -0.69 | -0.90 | 0.22 | 0.69 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.95 | 6,400 | -44.35% | 1.97 | 2.04 | 2.14 | 2.17 | 2.63 | 43.18 | 25.24 | 27.38 | 45.65 | 51.93 | -0.06 | -0.05 | -0.00 | 0.69 | ||
| DX | DYNEX CAPITAL INC | $12.55 | 4,306,000 | 7.73% | 12.18 | 12.20 | 12.21 | 12.75 | 12.66 | 61.92 | 78.57 | 66.98 | 75.46 | 59.44 | 0.02 | -0.01 | 0.03 | 0.69 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | 2,147,000 | -84.12% | 0.30 | 0.39 | 0.57 | 0.65 | 0.83 | 41.47 | 28.11 | 29.88 | 70.17 | 73.03 | -0.08 | -0.09 | 0.01 | 0.69 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.50 | 1,571,000 | -16.44% | 92.04 | 92.25 | 94.64 | 100.20 | 103.77 | 51.81 | 60.64 | 46.53 | 74.26 | 59.38 | -0.55 | -0.96 | 0.41 | 0.69 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.24 | 19,400 | -40.12% | 16.78 | 16.56 | 15.98 | 15.11 | 15.68 | 62.70 | 72.66 | 71.08 | 46.98 | 45.71 | 0.30 | 0.27 | 0.04 | 0.69 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.04 | 756,000 | -6.44% | 17.62 | 17.53 | 17.99 | 18.79 | 20.03 | 55.85 | 85.48 | 77.12 | 95.84 | 91.47 | 0.00 | -0.10 | 0.11 | 0.69 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $136.76 | 261,000 | 5.67% | 133.27 | 131.11 | 130.19 | 123.68 | 116.53 | 65.08 | 74.69 | 74.05 | 63.20 | 63.05 | 2.07 | 1.46 | 0.61 | 0.69 | ||
| WERN | WERNER ENTERPRISES INC | $29.25 | 751,000 | -36.68% | 27.77 | 27.65 | 27.14 | 28.98 | 33.34 | 63.83 | 68.75 | 55.14 | 71.50 | 48.61 | 0.29 | 0.16 | 0.13 | 0.69 | ||
| ATEX | ANTERIX INC | $25.08 | 200,000 | -31.74% | 26.67 | 27.14 | 27.97 | 32.28 | 32.60 | 34.42 | 12.43 | 12.83 | 1.50 | 0.50 | -0.75 | -0.54 | -0.21 | 0.69 | ||
| PEBO | PEOPLES BANCORP INC | $31.85 | 124,000 | -29.55% | 30.27 | 29.87 | 29.72 | 29.91 | 31.12 | 70.54 | 91.50 | 90.05 | 99.21 | 99.21 | 0.41 | 0.17 | 0.24 | 0.69 | ||
| NTR | NUTRIEN LTD | $59.99 | 1,601,000 | 47.83% | 59.46 | 60.18 | 58.38 | 54.70 | 51.50 | 53.92 | 21.57 | 14.56 | 18.04 | 8.41 | 0.10 | 0.50 | -0.39 | 0.69 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.07 | 475,000 | -44.57% | 31.79 | 32.25 | 32.18 | 32.60 | 34.03 | 49.97 | 36.43 | 25.37 | 44.52 | 24.54 | -0.20 | -0.13 | -0.06 | 0.69 | ||
| AROW | ARROW FINANCIAL CORP | $27.66 | 76,400 | 163.45% | 26.28 | 25.96 | 25.80 | 25.87 | 27.67 | 66.21 | 86.19 | 86.85 | 93.34 | 93.34 | 0.34 | 0.13 | 0.21 | 0.69 | ||
| WTF | WATON FINANCIAL LTD | $5.59 | 131,000 | 36.46% | 5.92 | 5.94 | 6.42 | N/A | N/A | 27.45 | 33.14 | 38.31 | 91.77 | 95.80 | -0.19 | -0.21 | 0.02 | 0.70 | ||
| GENC | GENCOR INDUSTRIES INC | $14.67 | 15,200 | -30.91% | 14.49 | 14.39 | 13.61 | 13.08 | 16.30 | 54.68 | 39.10 | 53.16 | 19.33 | 38.83 | 0.25 | 0.29 | -0.04 | 0.70 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.27 | 18,300 | -17.57% | 3.26 | 3.11 | 3.19 | 3.44 | 3.63 | 54.04 | 79.16 | 85.91 | 72.87 | 82.90 | 0.07 | 0.02 | 0.05 | 0.70 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.08 | 19,300 | -9.39% | 35.81 | 35.48 | 34.64 | 32.33 | 31.51 | 65.89 | 42.14 | 54.44 | 94.42 | 91.74 | 0.56 | 0.45 | 0.10 | 0.70 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.03 | 3,517,000 | -19.59% | 21.38 | 21.61 | 22.57 | 24.29 | 26.45 | 52.11 | 52.34 | 30.29 | 79.73 | 58.34 | -0.32 | -0.43 | 0.11 | 0.70 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.91 | 72,000 | -78.25% | 0.88 | 0.91 | 0.82 | 0.70 | 0.61 | 56.04 | 38.33 | 29.10 | 38.07 | 24.85 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| ACNB | ACNB CORP | $44.23 | 20,200 | -8.18% | 42.50 | 41.95 | 42.29 | 41.52 | 42.25 | 64.86 | 84.13 | 84.33 | 97.55 | 97.55 | 0.38 | 0.07 | 0.31 | 0.70 | ||
| ENIC | ENEL CHILE SA | $3.65 | 745,000 | -23.27% | 3.60 | 3.60 | 3.64 | 3.47 | 3.14 | 54.08 | 62.53 | 61.05 | 76.13 | 72.54 | 0.00 | -0.00 | 0.01 | 0.70 | ||
| DLTR | DOLLAR TREE INC | $103.01 | 2,954,000 | -2.06% | 99.66 | 97.31 | 90.63 | 80.90 | 75.53 | 67.31 | 88.73 | 80.77 | 78.65 | 60.11 | 3.20 | 3.20 | 0.00 | 0.70 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.94 | 434,000 | 258.68% | 0.83 | 0.88 | 1.02 | 1.84 | 3.89 | 50.58 | 49.68 | 41.98 | 87.61 | 85.64 | -0.07 | -0.09 | 0.02 | 0.70 | ||
| PSMT | PRICESMART INC | $106.55 | 252,000 | 28.57% | 104.51 | 105.68 | 104.35 | 96.36 | 93.64 | 56.17 | 68.32 | 63.31 | 63.85 | 61.01 | 0.43 | 0.48 | -0.06 | 0.70 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.86 | 12,500 | -59.68% | 0.80 | 0.87 | 0.97 | 1.17 | 1.59 | 46.31 | 32.73 | 21.88 | 79.54 | 57.06 | -0.05 | -0.06 | 0.01 | 0.70 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $99.14 | 801,000 | -36.07% | 95.02 | 95.01 | 94.22 | 95.91 | 101.09 | 64.07 | 84.85 | 78.35 | 94.58 | 87.21 | 0.51 | -0.00 | 0.51 | 0.70 | ||
| PED | PEDEVCO CORP | $0.64 | 53,300 | -26.48% | 0.68 | 0.68 | 0.63 | 0.66 | 0.77 | 46.23 | 9.24 | 11.56 | 0.43 | 1.19 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| PKE | PARK AEROSPACE CORP | $14.91 | 87,000 | 7.41% | 14.18 | 14.10 | 13.74 | 13.64 | 13.97 | 67.53 | 86.45 | 84.18 | 92.39 | 89.92 | 0.24 | 0.14 | 0.09 | 0.70 | ||
| THTX | THERATECHNOLOGIES INC | $2.36 | 61,000 | 31.47% | 2.41 | 2.48 | 2.60 | 2.16 | 1.79 | 40.11 | 26.53 | 24.92 | 19.53 | 11.23 | -0.06 | -0.04 | -0.02 | 0.70 | ||
| MPB | MID PENN BANCORP INC | $29.49 | 110,000 | 31.74% | 27.96 | 27.22 | 27.67 | 27.21 | 28.79 | 72.75 | 93.20 | 92.05 | 98.31 | 98.31 | 0.45 | 0.15 | 0.30 | 0.70 | ||
| EARN | ELLINGTON CREDIT CO | $5.76 | 249,000 | -25.00% | 5.74 | 5.72 | 5.61 | 5.74 | 6.22 | 55.89 | 50.00 | 60.49 | 34.58 | 46.67 | 0.04 | 0.05 | -0.01 | 0.70 | ||
| WINA | WINMARK CORP | $374.12 | 90,000 | -2.17% | 394.65 | 412.05 | 402.26 | 368.16 | 378.82 | 36.66 | 16.61 | 16.00 | 10.93 | 8.13 | -8.59 | -1.58 | -7.02 | 0.70 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.76 | 151,000 | -20.11% | 64.18 | 64.12 | 63.43 | 62.52 | 57.16 | 59.04 | 83.15 | 76.82 | 97.75 | 88.62 | 0.39 | 0.21 | 0.17 | 0.70 | ||
| BATL | BATTALION OIL CORP | $1.35 | 200,000 | -14.53% | 1.71 | 1.69 | 1.46 | 1.42 | 2.81 | 43.09 | 3.12 | 4.04 | 2.01 | 0.67 | -0.01 | 0.09 | -0.10 | 0.70 | ||
| ARCC | ARES CAPITAL CORP | $22.26 | 3,452,000 | -14.13% | 21.75 | 21.85 | 21.54 | 21.74 | 21.76 | 63.45 | 68.57 | 58.85 | 76.53 | 64.73 | 0.09 | 0.05 | 0.04 | 0.70 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.25 | 4,305,000 | 1,288.71% | 0.33 | 0.41 | 2.01 | 3.35 | 6.31 | 24.48 | 26.02 | 31.77 | 65.79 | 81.51 | -0.44 | -0.54 | 0.10 | 0.70 | ||
| PSN | PARSONS CORP | $73.91 | 1,479,000 | 29.51% | 69.84 | 69.54 | 67.36 | 64.89 | 81.60 | 67.97 | 94.89 | 87.54 | 100.00 | 96.17 | 1.40 | 0.96 | 0.44 | 0.70 | ||
| SYY | SYSCO CORP | $77.68 | 2,769,000 | -12.57% | 75.58 | 75.06 | 73.08 | 72.89 | 74.36 | 66.82 | 87.52 | 68.44 | 84.31 | 56.10 | 0.97 | 0.79 | 0.18 | 0.70 | ||
| SLF | SUN LIFE FINANCIAL INC | $64.62 | 591,000 | 172.35% | 65.18 | 64.99 | 62.96 | 59.52 | 59.07 | 51.37 | 67.65 | 79.30 | 65.51 | 79.80 | 0.72 | 0.80 | -0.08 | 0.70 | ||
| QXO | QXO INC | $21.59 | 10,035,000 | -9.43% | 22.25 | 20.78 | 17.37 | 15.32 | 15.33 | 59.44 | 39.64 | 39.30 | 10.63 | 7.25 | 1.27 | 1.49 | -0.22 | 0.70 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.79 | 10,900 | 21.11% | 2.63 | 2.59 | 2.60 | 2.61 | 2.62 | 64.41 | 93.91 | 85.78 | 97.56 | 96.59 | 0.03 | -0.00 | 0.03 | 0.70 | ||
| RZLT | REZOLUTE INC | $4.86 | 1,072,000 | -13.76% | 4.32 | 4.31 | 4.03 | 3.80 | 4.41 | 69.67 | 74.59 | 66.37 | 86.47 | 75.24 | 0.15 | 0.12 | 0.03 | 0.70 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $33.30 | 224,000 | 38.27% | 30.99 | 30.58 | 29.09 | 27.97 | 30.01 | 70.42 | 85.32 | 80.05 | 74.02 | 57.00 | 0.77 | 0.61 | 0.16 | 0.70 | ||
| VHC | VIRNETX HOLDING CORP | $11.37 | 35,200 | 134.67% | 9.57 | 9.36 | 8.73 | 8.70 | 7.65 | 66.76 | 94.25 | 90.54 | 98.22 | 93.46 | 0.61 | 0.29 | 0.32 | 0.70 | ||
| YJ | YUNJI INC | $1.84 | 6,800 | -86.59% | 1.87 | 1.81 | 1.69 | 1.73 | 1.80 | 52.91 | 29.27 | 52.01 | 37.47 | 66.77 | 0.07 | 0.06 | 0.01 | 0.70 | ||
| CAC | CAMDEN NATIONAL CORP | $42.59 | 77,000 | 40.00% | 40.28 | 39.76 | 39.78 | 40.48 | 42.00 | 68.22 | 92.22 | 91.39 | 97.90 | 97.90 | 0.48 | 0.13 | 0.36 | 0.70 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.81 | 5,000 | -64.29% | 1.77 | 1.73 | 1.75 | 2.05 | 2.37 | 57.88 | 67.12 | 60.06 | 90.72 | 73.05 | 0.01 | -0.00 | 0.01 | 0.70 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.39 | 136,000 | -4.23% | 17.27 | 17.04 | 17.25 | 17.60 | 20.81 | 64.88 | 82.57 | 82.04 | 89.20 | 89.20 | 0.20 | 0.01 | 0.19 | 0.70 | ||
| WU | WESTERN UNION CO | $8.73 | 5,950,000 | -46.80% | 8.51 | 8.79 | 9.36 | 9.92 | 10.47 | 43.68 | 31.10 | 18.61 | 78.82 | 52.56 | -0.25 | -0.28 | 0.03 | 0.70 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.41 | 72,000 | -4.76% | 26.74 | 26.76 | 26.24 | 26.66 | 26.56 | 63.58 | 79.26 | 64.72 | 82.02 | 60.52 | 0.17 | 0.13 | 0.03 | 0.71 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $125.24 | 546,000 | 9.64% | 124.88 | 124.45 | 124.93 | 125.29 | 130.96 | 51.76 | 81.73 | 76.26 | 84.82 | 79.71 | 0.30 | 0.05 | 0.25 | 0.71 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.57 | 118,000 | 26.88% | 1.61 | 1.54 | 1.46 | 1.27 | 1.08 | 52.76 | 46.31 | 54.07 | 11.39 | 27.81 | 0.05 | 0.06 | -0.01 | 0.71 | ||
| VIRC | VIRCO MFG CORPORATION | $8.23 | 72,000 | -56.10% | 8.19 | 8.21 | 8.51 | 9.34 | 11.27 | 48.77 | 31.86 | 27.48 | 52.60 | 46.82 | -0.10 | -0.13 | 0.02 | 0.71 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.40 | 3,400 | 3,300.00% | 51.24 | 51.37 | 48.95 | 47.64 | 50.33 | 54.00 | 28.59 | 21.30 | 16.20 | 10.15 | 0.54 | 0.77 | -0.23 | 0.71 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.78 | 110,000 | 44.74% | 22.96 | 22.58 | 22.54 | 21.25 | 20.81 | 68.54 | 77.90 | 75.92 | 82.86 | 84.69 | 0.41 | 0.19 | 0.22 | 0.71 | ||
| NBBK | NB BANCORP INC | $18.63 | 312,000 | -25.54% | 17.36 | 16.87 | 17.08 | 17.61 | 18.25 | 74.77 | 95.38 | 95.75 | 100.00 | 100.00 | 0.32 | 0.07 | 0.25 | 0.71 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.18 | 22,400 | -44.00% | 1.13 | 1.14 | 1.10 | 1.07 | 1.12 | 57.00 | 40.62 | 29.94 | 33.65 | 22.84 | 0.01 | 0.01 | -0.00 | 0.71 | ||
| PPBT | PURPLE BIOTECH LTD | $2.40 | 8,300 | -46.10% | 2.35 | 2.46 | 2.44 | 2.62 | 3.37 | 47.70 | 32.03 | 24.78 | 53.99 | 32.08 | -0.04 | -0.03 | -0.01 | 0.71 | ||
| CTVA | CORTEVA INC | $77.00 | 2,543,000 | -29.63% | 74.41 | 73.37 | 69.05 | 65.10 | 62.34 | 79.52 | 94.21 | 88.76 | 61.05 | 45.50 | 1.77 | 1.75 | 0.01 | 0.71 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.30 | 232,000 | -10.77% | 13.98 | 13.84 | 12.75 | 12.43 | 12.82 | 62.68 | 62.10 | 51.16 | 23.77 | 11.56 | 0.38 | 0.42 | -0.04 | 0.71 | ||
| ATR | APTARGROUP INC | $160.32 | 294,000 | -13.02% | 154.77 | 153.33 | 153.53 | 149.61 | 156.38 | 66.82 | 96.65 | 95.10 | 100.00 | 100.00 | 1.18 | 0.36 | 0.82 | 0.71 | ||
| NRIM | NORTHRIM BANCORP INC | $96.50 | 56,000 | -27.27% | 91.92 | 90.29 | 87.16 | 81.82 | 79.21 | 68.78 | 85.73 | 88.66 | 95.07 | 95.04 | 2.14 | 1.59 | 0.55 | 0.71 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.36 | 69,600 | -4.00% | 35.24 | 35.26 | 35.32 | 35.79 | 36.47 | 58.98 | 67.63 | 54.53 | 87.57 | 76.86 | 0.05 | -0.10 | 0.15 | 0.71 | ||
| NEOV | NEOVOLTA INC | $3.21 | 180,000 | 80.00% | 3.21 | 3.08 | 3.10 | 2.88 | 3.47 | 51.97 | 58.51 | 69.20 | 57.28 | 72.20 | 0.08 | 0.04 | 0.03 | 0.71 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.03 | 125,000 | -26.90% | 11.69 | 11.79 | 11.47 | 11.26 | 11.70 | 56.55 | 60.32 | 56.72 | 48.29 | 47.33 | 0.08 | 0.08 | -0.00 | 0.71 | ||
| CLYM | CLIMB BIO INC | $1.26 | 171,000 | -20.47% | 1.24 | 1.26 | 1.25 | 1.30 | 2.46 | 51.05 | 34.39 | 25.58 | 40.13 | 26.36 | -0.01 | -0.00 | -0.00 | 0.71 | ||
| SNES | SENESTECH INC | $5.07 | 330,000 | -35.67% | 4.40 | 3.72 | 3.01 | 2.72 | 2.75 | 76.62 | 85.43 | 84.70 | 68.37 | 68.99 | 0.58 | 0.44 | 0.14 | 0.71 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $42.79 | 173,000 | 30.08% | 41.85 | 41.82 | 41.52 | 41.03 | 40.83 | 59.65 | 72.84 | 65.36 | 83.67 | 70.77 | 0.20 | 0.10 | 0.10 | 0.71 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.20 | 6,600 | 407.69% | 5.38 | 5.31 | 5.19 | 5.55 | 5.93 | 47.23 | 30.48 | 36.43 | 17.65 | 33.06 | 0.04 | 0.05 | -0.01 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.