Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBC | HUB CYBER SECURITY LTD | $3.11 | 114,000 | 34.12% | 3.93 | 4.85 | 8.74 | 17.80 | 28.60 | 31.80 | 2.22 | 2.13 | 26.04 | 29.41 | -1.56 | -1.67 | 0.11 | 0.66 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.50 | 267,000 | -15.77% | 0.46 | 0.45 | 0.54 | 0.78 | 3.07 | 52.11 | 54.33 | 40.20 | 77.24 | 55.30 | -0.02 | -0.03 | 0.01 | 0.66 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $18.35 | 175,000 | 5.42% | 18.26 | 18.02 | 17.76 | 16.91 | 15.78 | 58.84 | 67.40 | 70.86 | 45.55 | 44.17 | 0.24 | 0.22 | 0.02 | 0.66 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.14 | 62,700 | -9.78% | 60.84 | 59.14 | 57.95 | 56.26 | 54.67 | 53.01 | 48.79 | 54.14 | 26.44 | 36.28 | 1.02 | 0.90 | 0.12 | 0.66 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.56 | 718,000 | 60.99% | 28.88 | 28.66 | 28.54 | 28.49 | 28.18 | 47.34 | 34.56 | 49.20 | 10.95 | 32.57 | 0.09 | 0.11 | -0.02 | 0.66 | ||
| LW | LAMB WESTON HOLDINGS INC | $45.47 | 2,974,000 | 11.85% | 44.04 | 42.78 | 50.32 | 55.47 | 54.56 | 49.41 | 88.35 | 79.89 | 96.75 | 94.21 | -1.40 | -2.32 | 0.92 | 0.66 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.33 | 126,000 | -13.70% | 23.41 | 22.92 | 22.86 | 21.97 | 20.48 | 54.24 | 55.47 | 63.70 | 68.73 | 81.54 | 0.24 | 0.17 | 0.07 | 0.66 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.31 | 95,000 | 65.79% | 43.40 | 42.51 | 42.49 | 40.16 | 36.67 | 47.73 | 22.79 | 29.60 | 21.91 | 37.46 | 0.23 | 0.32 | -0.08 | 0.66 | ||
| TRIB | TRINITY BIOTECH PLC | $0.91 | 118,000 | -72.30% | 0.80 | 0.77 | 0.89 | 0.97 | 0.91 | 56.84 | 90.77 | 91.43 | 95.27 | 98.42 | -0.01 | -0.04 | 0.03 | 0.66 | ||
| TRC | TEJON RANCH CO | $16.18 | 66,500 | 28.63% | 16.39 | 16.14 | 16.09 | 16.07 | 16.62 | 50.19 | 39.73 | 45.27 | 17.47 | 26.63 | 0.08 | 0.09 | -0.01 | 0.66 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.05 | 358,000 | 4.07% | 62.77 | 62.75 | 61.02 | 60.62 | 61.01 | 57.09 | 61.79 | 67.48 | 50.18 | 50.40 | 0.47 | 0.52 | -0.05 | 0.66 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.24 | 37,000 | 92.71% | 1.39 | 1.39 | 1.43 | 2.69 | 12.42 | 38.56 | 2.63 | 7.89 | 7.05 | 13.95 | -0.06 | -0.05 | -0.01 | 0.66 | ||
| L | LOEWS CORP | $102.81 | 523,000 | 52.03% | 102.60 | 103.79 | 104.84 | 102.30 | 96.36 | 43.83 | 26.01 | 21.93 | 40.84 | 26.46 | -0.74 | -0.59 | -0.15 | 0.66 | ||
| KNRX | KNOREX LTD | $1.35 | 174,000 | 218.68% | 1.44 | 1.46 | 1.64 | N/A | N/A | 44.04 | 26.23 | 31.05 | 37.13 | 41.70 | -0.08 | -0.07 | -0.01 | 0.66 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.67 | 573,000 | -22.46% | 6.68 | 6.63 | 6.58 | 6.47 | 7.04 | 53.87 | 62.28 | 61.70 | 28.53 | 28.38 | 0.04 | 0.04 | 0.00 | 0.66 | ||
| CYN | CYNGN INC | $1.96 | 2,312,000 | -97.05% | 2.24 | 2.43 | 2.99 | 4.10 | 5.25 | 30.17 | 10.65 | 11.68 | 0.00 | 8.48 | -0.30 | -0.28 | -0.02 | 0.66 | ||
| SCKT | SOCKET MOBILE INC | $1.27 | 2,800 | -85.93% | 1.20 | 1.12 | 1.16 | 1.09 | 1.11 | 63.21 | 73.36 | 81.81 | 60.60 | 74.19 | 0.04 | 0.02 | 0.02 | 0.66 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $7.68 | 9,092,000 | 19.63% | 6.23 | 4.82 | 4.36 | 3.65 | 2.12 | 66.70 | 64.62 | 64.28 | 60.72 | 66.83 | 0.96 | 0.58 | 0.38 | 0.66 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.44 | 30,800 | 24.19% | 56.85 | 55.76 | 54.83 | 52.85 | 51.17 | 47.79 | 39.75 | 49.71 | 24.14 | 39.62 | 0.51 | 0.58 | -0.07 | 0.66 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.70 | 346,000 | 25.82% | 18.61 | 18.92 | 18.92 | 18.47 | 17.50 | 45.56 | 40.55 | 36.73 | 65.61 | 56.25 | -0.12 | -0.09 | -0.02 | 0.66 | ||
| ELVA | ELECTROVAYA INC | $10.66 | 375,000 | -38.83% | 10.29 | 9.38 | 7.18 | 6.73 | 5.23 | 70.35 | 75.14 | 79.41 | 15.62 | 42.39 | 1.02 | 0.97 | 0.06 | 0.66 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.91 | 44,400 | -17.16% | 18.77 | 18.15 | 17.97 | 18.04 | 15.28 | 61.00 | 81.92 | 80.59 | 81.50 | 84.45 | 0.36 | 0.26 | 0.10 | 0.67 | ||
| IBN | ICICI BANK LTD | $29.58 | 10,445,000 | 83.12% | 29.84 | 30.24 | 30.37 | 30.77 | 32.02 | 42.24 | 23.31 | 17.27 | 18.96 | 10.19 | -0.26 | -0.14 | -0.12 | 0.67 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.13 | 163,000 | -25.57% | 59.72 | 58.39 | 58.59 | 60.35 | 60.83 | 47.09 | 60.70 | 64.53 | 58.22 | 68.40 | 0.35 | 0.21 | 0.13 | 0.67 | ||
| AIFU | AIFU INC | $2.09 | 5,800 | -46.30% | 2.31 | 2.59 | 2.84 | 3.99 | 4.34 | 35.22 | 28.06 | 30.16 | 26.74 | 28.46 | -0.22 | -0.19 | -0.03 | 0.67 | ||
| BTG | B2GOLD CORP | $5.77 | 55,667,000 | 33.31% | 5.08 | 4.81 | 4.59 | 4.68 | 4.09 | 80.43 | 93.82 | 91.50 | 100.00 | 100.00 | 0.25 | 0.14 | 0.11 | 0.67 | ||
| TBBB | BBB FOODS INC | $33.50 | 857,000 | -22.02% | 33.31 | 33.54 | 32.99 | 29.88 | 28.58 | 50.84 | 75.76 | 78.57 | 80.43 | 81.58 | 0.28 | 0.23 | 0.04 | 0.67 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $166.07 | 182,000 | 46.77% | 169.15 | 166.14 | 161.78 | 157.72 | 145.00 | 50.99 | 45.55 | 57.99 | 9.66 | 18.86 | 2.04 | 2.29 | -0.25 | 0.67 | ||
| HSBC | HSBC HOLDINGS PLC | $87.00 | 1,757,000 | -26.58% | 84.11 | 82.33 | 76.94 | 73.07 | 66.72 | 73.88 | 92.09 | 93.31 | 83.49 | 87.92 | 2.56 | 2.26 | 0.30 | 0.67 | ||
| CIB | BANCOLOMBIA SA | $83.06 | 475,000 | -6.31% | 79.04 | 73.38 | 67.13 | 61.11 | 52.61 | 83.49 | 88.37 | 92.59 | 81.16 | 87.94 | 4.93 | 3.99 | 0.94 | 0.67 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.74 | 17,600 | 4.14% | 1.91 | 1.92 | 2.11 | 3.06 | 5.85 | 37.35 | 8.03 | 24.92 | 7.26 | 31.17 | -0.10 | -0.11 | 0.01 | 0.67 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $14.84 | 2,972,000 | -25.79% | 15.19 | 15.32 | 15.47 | 16.89 | 19.76 | 41.33 | 25.46 | 36.35 | 28.64 | 43.07 | -0.13 | -0.11 | -0.03 | 0.67 | ||
| PACS | PACS GROUP INC | $34.35 | 1,129,000 | 24.89% | 36.33 | 38.43 | 33.81 | 23.02 | 17.06 | 40.05 | 8.11 | 7.75 | 0.26 | 0.26 | 0.14 | 1.25 | -1.11 | 0.67 | ||
| TW | TRADEWEB MARKETS INC | $103.74 | 1,332,000 | 3.74% | 104.35 | 105.45 | 106.33 | 108.32 | 122.78 | 45.53 | 32.30 | 26.35 | 45.09 | 33.04 | -0.76 | -0.69 | -0.07 | 0.67 | ||
| EDRY | EURODRY LTD | $13.75 | 9,100 | 13.75% | 13.46 | 13.17 | 13.18 | 12.78 | 11.19 | 59.44 | 81.98 | 75.16 | 64.89 | 57.34 | 0.13 | 0.08 | 0.05 | 0.67 | ||
| MTEK | MARIS TECH LTD | $1.69 | 95,000 | -68.01% | 1.61 | 1.46 | 1.36 | 1.82 | 2.23 | 63.17 | 63.71 | 66.78 | 54.00 | 62.45 | 0.09 | 0.06 | 0.03 | 0.67 | ||
| PHGE | BIOMX INC | $6.58 | 1,088,000 | -97.10% | 3.90 | 3.03 | 3.41 | 6.61 | 8.05 | 79.54 | 72.93 | 69.14 | 96.01 | 98.67 | 0.60 | 0.03 | 0.56 | 0.67 | ||
| ATXG | ADDENTAX GROUP CORP | $0.33 | 128,000 | 197.67% | 0.38 | 0.39 | 0.43 | 0.60 | 0.61 | 33.58 | 15.02 | 17.47 | 4.48 | 12.50 | -0.03 | -0.02 | -0.00 | 0.67 | ||
| WSR | WHITESTONE REIT | $13.92 | 182,000 | 55.56% | 14.12 | 14.02 | 13.65 | 13.08 | 12.82 | 50.05 | 46.84 | 56.79 | 27.85 | 36.72 | 0.14 | 0.17 | -0.03 | 0.67 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.40 | 21,300 | -3.18% | 3.20 | 3.20 | 3.06 | 3.05 | 2.89 | 65.20 | 79.52 | 59.87 | 94.63 | 75.81 | 0.06 | 0.05 | 0.01 | 0.67 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.10 | 121,000 | 28.72% | 23.90 | 22.79 | 21.98 | 18.84 | 16.75 | 64.16 | 79.82 | 87.19 | 67.05 | 81.60 | 0.82 | 0.73 | 0.10 | 0.67 | ||
| GCMG | GCM GROSVENOR INC | $11.22 | 501,000 | 11.58% | 11.56 | 11.55 | 11.34 | 11.68 | 11.99 | 41.74 | 18.99 | 28.14 | 4.69 | 12.84 | -0.01 | 0.05 | -0.05 | 0.67 | ||
| HBT | HBT FINANCIAL INC | $26.49 | 33,000 | 100.00% | 27.28 | 26.74 | 25.76 | 25.26 | 24.91 | 48.61 | 28.87 | 41.32 | 2.29 | 18.09 | 0.36 | 0.45 | -0.08 | 0.67 | ||
| HCI | HCI GROUP INC | $155.50 | 182,000 | -28.63% | 165.40 | 172.76 | 177.49 | 183.87 | 168.22 | 28.37 | 10.49 | 9.94 | 9.43 | 3.50 | -7.17 | -4.81 | -2.36 | 0.67 | ||
| XYF | X FINANCIAL | $5.74 | 141,000 | -39.74% | 5.92 | 5.96 | 6.80 | 10.10 | 12.91 | 38.77 | 19.58 | 21.93 | 44.34 | 49.11 | -0.31 | -0.38 | 0.07 | 0.67 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.00 | 2,830,000 | -38.96% | 7.03 | 8.39 | 4.74 | 3.16 | 1.94 | 38.30 | 1.51 | 1.31 | 0.00 | 0.00 | -0.45 | 0.91 | -1.36 | 0.67 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.86 | 876,000 | 39.71% | 9.83 | 10.20 | 10.30 | 10.03 | 9.19 | 30.33 | 5.08 | 10.21 | 4.32 | 10.38 | -0.30 | -0.13 | -0.17 | 0.68 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.97 | 1,562,000 | -0.76% | 22.14 | 21.85 | 21.10 | 20.05 | 19.32 | 55.09 | 29.37 | 34.83 | 11.36 | 9.77 | 0.25 | 0.34 | -0.09 | 0.68 | ||
| LPG | DORIAN LPG LTD | $28.93 | 569,000 | 34.83% | 28.36 | 27.41 | 25.83 | 27.46 | 26.57 | 64.15 | 53.35 | 52.44 | 25.44 | 19.73 | 0.74 | 0.76 | -0.02 | 0.68 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $43.63 | 574,000 | 6.49% | 44.11 | 42.71 | 40.41 | 39.55 | 38.05 | 59.42 | 74.75 | 80.73 | 19.72 | 30.00 | 1.12 | 1.15 | -0.04 | 0.68 | ||
| BRC | BRADY CORP | $85.16 | 152,000 | 11.76% | 84.48 | 82.62 | 80.38 | 78.75 | 74.76 | 65.49 | 75.78 | 76.32 | 47.91 | 52.49 | 1.42 | 1.31 | 0.11 | 0.68 | ||
| OABI | OMNIAB INC | $1.85 | 1,131,000 | 243.77% | 1.94 | 1.91 | 1.90 | 1.75 | 1.75 | 43.62 | 40.30 | 50.75 | 19.60 | 37.01 | 0.01 | 0.02 | -0.00 | 0.68 | ||
| CGAU | CENTERRA GOLD INC | $20.05 | 4,073,000 | -15.50% | 17.88 | 16.51 | 14.63 | 12.73 | 9.95 | 84.21 | 92.88 | 90.57 | 95.92 | 89.04 | 1.38 | 1.05 | 0.32 | 0.68 | ||
| XWEL | XWELL INC | $0.32 | 90,000 | -53.85% | 0.37 | 0.41 | 0.62 | 0.81 | 0.89 | 24.16 | 7.05 | 10.64 | 54.95 | 60.41 | -0.08 | -0.08 | 0.00 | 0.68 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $59.49 | 76,000 | 34.75% | 62.90 | 62.46 | 62.06 | 61.01 | 59.56 | 39.70 | 2.68 | 11.87 | 1.67 | 10.64 | -0.24 | 0.22 | -0.46 | 0.68 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.55 | 1,102,000 | -25.84% | 12.53 | 12.32 | 12.26 | 12.26 | 12.33 | 53.47 | 63.74 | 63.34 | 61.08 | 62.88 | 0.11 | 0.07 | 0.04 | 0.68 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.79 | 352,000 | 25.27% | 79.70 | 78.95 | 78.05 | 73.22 | 68.11 | 73.57 | 67.72 | 77.90 | 45.75 | 69.13 | 0.72 | 0.73 | -0.01 | 0.68 | ||
| MGPI | MGP INGREDIENTS INC | $24.44 | 198,000 | 37.50% | 24.75 | 24.58 | 24.35 | 24.87 | 27.40 | 47.93 | 60.19 | 66.78 | 65.60 | 82.46 | 0.09 | 0.08 | 0.02 | 0.68 | ||
| ARX | ACCELERANT HOLDINGS | $13.89 | 1,749,000 | 117.54% | 14.58 | 15.19 | 15.07 | 14.80 | N/A | 37.70 | 18.88 | 26.51 | 30.86 | 39.85 | -0.35 | -0.15 | -0.20 | 0.68 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.41 | 710,000 | 45.79% | 4.09 | 3.94 | 3.86 | 3.22 | 2.60 | 69.93 | 83.95 | 82.12 | 100.00 | 98.73 | 0.13 | 0.09 | 0.04 | 0.68 | ||
| WU | WESTERN UNION CO | $9.34 | 5,664,000 | 9.51% | 9.37 | 9.42 | 9.21 | 8.84 | 8.90 | 49.28 | 40.18 | 45.36 | 36.51 | 42.72 | 0.03 | 0.05 | -0.02 | 0.68 | ||
| TBRG | TRUBRIDGE INC | $20.10 | 63,500 | -9.29% | 20.74 | 21.26 | 21.79 | 20.94 | 21.91 | 38.64 | 22.90 | 27.21 | 25.20 | 29.70 | -0.41 | -0.28 | -0.13 | 0.68 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.86 | 7,157,000 | -22.87% | 3.71 | 3.64 | 3.58 | 3.42 | 2.79 | 59.87 | 61.29 | 68.25 | 92.29 | 94.35 | 0.07 | 0.04 | 0.03 | 0.68 | ||
| NTR | NUTRIEN LTD | $71.60 | 3,130,000 | 49.76% | 68.74 | 64.84 | 61.86 | 59.70 | 58.92 | 71.19 | 89.76 | 90.74 | 94.19 | 93.76 | 2.63 | 1.92 | 0.71 | 0.68 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.07 | 4,200,000 | 54.30% | 12.48 | 12.51 | 12.69 | 12.86 | 13.61 | 36.54 | 11.24 | 27.82 | 21.50 | 41.11 | -0.12 | -0.08 | -0.04 | 0.68 | ||
| VNCE | VINCE HOLDING CORP | $2.69 | 82,000 | 30.16% | 2.75 | 3.24 | 3.20 | 3.02 | 2.29 | 35.29 | 8.31 | 5.30 | 8.15 | 3.18 | -0.25 | -0.17 | -0.08 | 0.68 | ||
| VMD | VIEMED HEALTHCARE INC | $7.38 | 141,000 | -2.08% | 7.40 | 7.34 | 7.12 | 6.92 | 6.85 | 53.33 | 57.41 | 54.53 | 27.32 | 24.50 | 0.07 | 0.08 | -0.01 | 0.68 | ||
| QXO | QXO INC | $23.24 | 5,105,000 | 4.57% | 24.02 | 23.53 | 21.27 | 20.25 | 19.45 | 51.76 | 19.63 | 37.38 | 4.73 | 13.72 | 0.66 | 0.90 | -0.24 | 0.68 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $47.61 | 131,000 | 64.78% | 46.14 | 44.92 | 44.69 | 45.08 | 43.32 | 68.19 | 89.05 | 85.72 | 92.28 | 91.13 | 0.84 | 0.42 | 0.42 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.76 | 528,000 | 315.75% | 13.49 | 13.41 | 13.62 | 13.82 | 13.73 | 36.76 | 34.38 | 45.36 | 40.97 | 59.52 | -0.09 | -0.07 | -0.02 | 0.68 | ||
| RZLT | REZOLUTE INC | $3.38 | 2,628,000 | 39.86% | 3.12 | 2.71 | 5.12 | 7.00 | 5.93 | 49.07 | 86.12 | 89.27 | 92.77 | 95.53 | -0.28 | -0.58 | 0.30 | 0.68 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.28 | 155,000 | 103.95% | 32.44 | 31.73 | 30.99 | 29.86 | 29.61 | 55.64 | 53.89 | 57.96 | 27.03 | 38.62 | 0.44 | 0.44 | 0.00 | 0.68 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.26 | 26,000 | -36.59% | 72.18 | 70.60 | 70.20 | 70.57 | 70.88 | 47.13 | 40.36 | 49.87 | 27.60 | 44.78 | 0.42 | 0.48 | -0.06 | 0.68 | ||
| KMDA | KAMADA LTD | $8.64 | 77,000 | -28.04% | 8.19 | 7.88 | 7.33 | 7.11 | 7.11 | 67.70 | 92.02 | 84.58 | 74.87 | 59.67 | 0.35 | 0.28 | 0.07 | 0.68 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.44 | 2,415,000 | -15.14% | 173.12 | 168.54 | 162.24 | 161.46 | 169.36 | 60.45 | 87.46 | 89.69 | 54.87 | 63.03 | 3.44 | 3.29 | 0.15 | 0.68 | ||
| LTM | LATAM AIRLINES GROUP SA | $66.13 | 809,000 | -37.43% | 61.89 | 59.14 | 53.89 | 49.55 | 44.48 | 81.09 | 92.93 | 94.18 | 96.79 | 98.93 | 3.27 | 2.64 | 0.63 | 0.68 | ||
| GL | GLOBE LIFE INC | $138.55 | 515,000 | 29.40% | 138.58 | 139.74 | 137.37 | 137.52 | 132.02 | 48.83 | 29.26 | 24.73 | 25.74 | 18.67 | -0.20 | 0.31 | -0.51 | 0.68 | ||
| TFSL | TFS FINANCIAL CORP | $14.14 | 576,000 | 19.50% | 14.20 | 13.95 | 13.97 | 13.68 | 13.39 | 52.65 | 55.83 | 58.23 | 46.92 | 54.52 | 0.10 | 0.07 | 0.02 | 0.68 | ||
| NFGC | NEW FOUND GOLD CORP | $3.34 | 2,329,000 | 56.94% | 3.21 | 3.13 | 2.85 | 2.52 | 1.99 | 59.84 | 67.53 | 74.61 | 61.48 | 71.84 | 0.14 | 0.12 | 0.01 | 0.68 | ||
| DPZ | DOMINOS PIZZA INC | $405.37 | 655,000 | -1.95% | 405.33 | 408.96 | 416.00 | 419.53 | 442.84 | 45.63 | 77.71 | 77.85 | 90.31 | 93.44 | -3.10 | -3.83 | 0.73 | 0.68 | ||
| ATEX | ANTERIX INC | $27.91 | 955,000 | -13.57% | 24.84 | 23.63 | 22.20 | 21.52 | 23.67 | 74.04 | 59.94 | 53.83 | 58.71 | 37.38 | 1.06 | 0.80 | 0.26 | 0.68 | ||
| ATR | APTARGROUP INC | $123.70 | 249,000 | 1.22% | 125.08 | 123.85 | 122.32 | 125.60 | 138.08 | 49.82 | 73.14 | 80.17 | 43.38 | 60.66 | 0.75 | 0.77 | -0.02 | 0.68 | ||
| DLTR | DOLLAR TREE INC | $119.10 | 3,332,000 | -29.18% | 131.05 | 130.89 | 122.12 | 109.67 | 104.27 | 37.45 | 2.90 | 8.67 | 0.00 | 2.56 | 0.48 | 2.94 | -2.46 | 0.68 | ||
| MMS | MAXIMUS INC | $94.79 | 367,000 | -26.60% | 97.46 | 94.49 | 88.77 | 87.82 | 80.91 | 54.08 | 65.30 | 80.04 | 17.98 | 38.16 | 2.61 | 2.86 | -0.25 | 0.69 | ||
| OCC | OPTICAL CABLE CORP | $5.00 | 296,000 | -35.93% | 4.51 | 4.45 | 6.12 | 7.22 | 5.62 | 49.64 | 58.15 | 53.06 | 90.05 | 90.11 | -0.36 | -0.57 | 0.21 | 0.69 | ||
| PCG | PG&E CORP | $14.93 | 18,604,000 | -1.82% | 15.29 | 15.60 | 15.62 | 15.72 | 15.55 | 36.08 | 22.49 | 20.15 | 26.86 | 19.65 | -0.19 | -0.11 | -0.08 | 0.69 | ||
| ENIC | ENEL CHILE SA | $4.42 | 409,000 | -41.32% | 4.37 | 4.27 | 4.03 | 3.92 | 3.71 | 65.16 | 90.50 | 93.25 | 59.22 | 62.06 | 0.12 | 0.11 | 0.01 | 0.69 | ||
| LDWY | LENDWAY INC | $4.76 | 93,500 | 81.20% | 3.96 | 3.74 | 3.62 | 4.22 | 4.51 | 67.03 | 71.41 | 52.67 | 68.17 | 50.29 | 0.18 | 0.07 | 0.12 | 0.69 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.29 | 154,000 | 133.33% | 23.02 | 22.63 | 22.87 | 21.96 | 21.81 | 55.29 | 58.42 | 58.59 | 67.97 | 68.54 | 0.09 | 0.01 | 0.07 | 0.69 | ||
| FLNG | FLEX LNG LTD | $26.52 | 305,000 | 13.81% | 26.64 | 26.02 | 25.76 | 25.57 | 24.86 | 57.44 | 52.62 | 57.32 | 19.53 | 30.95 | 0.30 | 0.30 | -0.00 | 0.69 | ||
| SON | SONOCO PRODUCTS CO | $47.46 | 871,000 | 29.61% | 48.49 | 47.19 | 44.01 | 43.31 | 44.41 | 57.05 | 66.59 | 75.21 | 8.83 | 15.76 | 1.30 | 1.46 | -0.16 | 0.69 | ||
| USNA | USANA HEALTH SCIENCES INC | $21.37 | 122,000 | 28.42% | 21.90 | 20.84 | 20.21 | 22.40 | 26.15 | 54.44 | 73.58 | 81.88 | 59.15 | 79.38 | 0.57 | 0.46 | 0.11 | 0.69 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $93.13 | 1,266,000 | 47.72% | 92.09 | 91.78 | 90.22 | 85.83 | 77.49 | 57.61 | 72.60 | 68.63 | 76.04 | 68.07 | 0.61 | 0.59 | 0.02 | 0.69 | ||
| AVB | AVALONBAY COMMUNITIES INC | $172.97 | 925,000 | -2.22% | 178.19 | 179.64 | 179.58 | 183.28 | 191.92 | 38.23 | 15.42 | 21.45 | 12.85 | 20.36 | -1.24 | -0.54 | -0.71 | 0.69 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.79 | 3,257,000 | 41.42% | 31.70 | 31.65 | 31.61 | 32.24 | 34.31 | 41.76 | 56.34 | 70.48 | 32.18 | 47.35 | -0.04 | 0.00 | -0.05 | 0.69 | ||
| MRP | MILLROSE PROPERTIES INC | $29.56 | 948,000 | 25.56% | 30.39 | 30.14 | 30.41 | 31.70 | 30.31 | 42.40 | 38.66 | 48.44 | 31.22 | 45.06 | -0.11 | -0.07 | -0.05 | 0.69 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.02 | 400,000 | -25.37% | 6.74 | 6.30 | 6.08 | 5.30 | 5.68 | 61.48 | 86.86 | 87.48 | 78.27 | 81.59 | 0.32 | 0.23 | 0.09 | 0.69 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.08 | 84,000 | 193.71% | 2.23 | 2.38 | 2.52 | 3.00 | 3.05 | 36.10 | 8.92 | 8.26 | 6.56 | 6.50 | -0.13 | -0.10 | -0.03 | 0.69 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.51 | 30,600 | 11.68% | 14.64 | 14.38 | 14.37 | 14.15 | 14.27 | 52.17 | 52.32 | 57.42 | 36.14 | 43.53 | 0.09 | 0.08 | 0.01 | 0.69 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.16 | 19,700 | 2.60% | 1.19 | 1.20 | 1.24 | 1.40 | 1.55 | 41.90 | 38.29 | 48.26 | 66.20 | 81.48 | -0.02 | -0.02 | 0.00 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.