Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK | COLUMBIA FINANCIAL INC | $15.42 | 78,000 | -25.00% | 14.58 | 14.69 | 14.97 | 14.73 | 14.84 | 57.91 | 88.02 | 79.94 | 97.03 | 92.23 | -0.02 | -0.13 | 0.12 | 0.67 | ||
| HDB | HDFC BANK LTD | $36.76 | 3,586,000 | -3.34% | 36.21 | 35.32 | 35.56 | 36.78 | 34.75 | 61.29 | 79.69 | 85.09 | 77.77 | 87.23 | 0.42 | 0.17 | 0.25 | 0.67 | ||
| ARGX | ARGENX SE | $817.32 | 199,000 | -30.42% | 823.69 | 801.93 | 751.49 | 669.34 | 640.48 | 61.02 | 43.69 | 55.36 | 2.71 | 16.96 | 23.45 | 25.76 | -2.31 | 0.67 | ||
| UGI | UGI CORP | $33.72 | 760,000 | -29.63% | 32.75 | 32.66 | 33.53 | 34.73 | 33.72 | 58.97 | 74.76 | 71.47 | 93.26 | 94.55 | -0.05 | -0.30 | 0.24 | 0.67 | ||
| BSAC | BANCO SANTANDER CHILE | $28.30 | 268,000 | 36.04% | 27.66 | 27.06 | 25.88 | 25.01 | 23.79 | 70.26 | 91.48 | 91.44 | 94.11 | 91.82 | 0.65 | 0.56 | 0.10 | 0.67 | ||
| CBNK | CAPITAL BANCORP INC | $29.73 | 34,000 | -1.16% | 29.40 | 29.95 | 31.98 | 32.54 | 31.22 | 42.44 | 52.10 | 51.21 | 95.37 | 96.62 | -0.73 | -0.85 | 0.12 | 0.67 | ||
| UFCS | UNITED FIRE GROUP INC | $31.33 | 76,000 | 0.00% | 30.87 | 30.74 | 30.98 | 29.51 | 28.42 | 55.31 | 62.41 | 58.60 | 61.75 | 59.38 | 0.06 | 0.03 | 0.03 | 0.67 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.71 | 46,000 | 15.00% | 26.86 | 27.09 | 26.78 | 25.91 | 24.63 | 56.22 | 79.87 | 76.75 | 95.23 | 91.96 | 0.14 | 0.04 | 0.09 | 0.67 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.48 | 1,581,000 | 40.53% | 3.16 | 2.96 | 2.72 | 2.92 | 3.28 | 67.40 | 66.69 | 68.92 | 66.15 | 75.58 | 0.20 | 0.14 | 0.06 | 0.67 | ||
| NRC | NATIONAL RESEARCH CORP | $11.66 | 61,000 | 0.00% | 11.70 | 11.95 | 13.95 | 14.64 | 14.52 | 32.79 | 50.02 | 52.23 | 73.96 | 84.55 | -0.65 | -0.75 | 0.11 | 0.67 | ||
| MRP | MILLROSE PROPERTIES INC | $32.41 | 1,454,000 | 2.39% | 32.38 | 32.51 | 33.56 | 31.53 | N/A | 45.22 | 77.06 | 77.60 | 84.66 | 93.22 | -0.22 | -0.32 | 0.10 | 0.67 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $88.49 | 394,000 | -34.00% | 88.08 | 89.77 | 92.51 | 101.52 | 106.80 | 45.35 | 55.09 | 45.99 | 85.71 | 69.22 | -1.18 | -1.47 | 0.29 | 0.67 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.40 | 335,000 | -25.39% | 52.08 | 52.68 | 53.26 | 54.47 | 57.80 | 59.64 | 84.18 | 64.06 | 89.66 | 68.00 | -0.15 | -0.42 | 0.27 | 0.67 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.83 | 46,400 | 23.40% | 53.06 | 54.14 | 55.96 | 54.93 | 53.30 | 43.71 | 32.97 | 33.28 | 50.47 | 48.44 | -0.99 | -0.87 | -0.12 | 0.67 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.10 | 103,000 | 34.64% | 2.10 | 2.12 | 1.61 | 1.13 | 0.75 | 55.04 | 54.06 | 46.84 | 32.88 | 31.01 | 0.14 | 0.17 | -0.03 | 0.67 | ||
| CANG | CANGO INC | $4.22 | 313,000 | 59.69% | 4.26 | 4.40 | 4.57 | 4.75 | 4.46 | 44.28 | 16.92 | 20.95 | 19.13 | 21.23 | -0.11 | -0.09 | -0.01 | 0.67 | ||
| NNI | NELNET INC | $132.69 | 40,400 | 10.68% | 130.25 | 129.19 | 127.75 | 124.24 | 117.79 | 61.54 | 80.39 | 72.62 | 96.95 | 83.79 | 1.25 | 0.94 | 0.32 | 0.67 | ||
| ASUR | ASURE SOFTWARE INC | $8.51 | 41,200 | -23.70% | 8.46 | 8.33 | 8.24 | 8.97 | 9.68 | 55.29 | 72.46 | 76.67 | 74.15 | 81.90 | 0.08 | 0.05 | 0.03 | 0.67 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $125.11 | 1,459,000 | 5.04% | 126.12 | 129.23 | 130.88 | 127.97 | 123.38 | 37.56 | 16.36 | 14.79 | 21.16 | 18.27 | -1.85 | -1.29 | -0.55 | 0.67 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.97 | 560,000 | 5.46% | 5.94 | 6.02 | 6.48 | 7.07 | 7.91 | 41.02 | 37.85 | 35.01 | 95.52 | 94.62 | -0.17 | -0.20 | 0.03 | 0.67 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.35 | 7,000 | -64.10% | 3.24 | 3.11 | 2.97 | 3.63 | 3.41 | 61.01 | 87.86 | 89.49 | 80.54 | 80.76 | 0.09 | 0.06 | 0.03 | 0.67 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.10 | 83,000 | -2.35% | 14.40 | 14.79 | 15.94 | 15.51 | 14.55 | 30.92 | 28.58 | 30.59 | 20.61 | 26.56 | -0.51 | -0.48 | -0.03 | 0.67 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.72 | 677,000 | 5.45% | 44.34 | 43.82 | 46.23 | 43.65 | 37.67 | 50.28 | 80.35 | 78.42 | 90.94 | 89.59 | -0.28 | -0.56 | 0.29 | 0.67 | ||
| BNS | BANK OF NOVA SCOTIA | $64.78 | 921,000 | 19.46% | 64.21 | 64.31 | 62.97 | 59.07 | 54.42 | 60.01 | 67.35 | 56.30 | 53.42 | 36.80 | 0.34 | 0.43 | -0.08 | 0.67 | ||
| TRC | TEJON RANCH CO | $16.16 | 58,500 | -9.30% | 15.83 | 15.82 | 16.42 | 16.97 | 16.56 | 53.46 | 69.44 | 55.51 | 100.00 | 99.79 | -0.12 | -0.22 | 0.10 | 0.67 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.41 | 41,000 | -55.91% | 20.84 | 20.73 | 20.92 | 20.23 | 19.19 | 58.40 | 72.37 | 73.36 | 95.55 | 97.03 | 0.06 | -0.02 | 0.08 | 0.67 | ||
| BBD | BANK BRADESCO | $3.35 | 31,429,000 | -31.55% | 3.27 | 3.24 | 3.17 | 3.05 | 2.65 | 59.51 | 82.99 | 81.31 | 79.25 | 77.93 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| ITP | IT TECH PACKAGING INC | $0.27 | 631,000 | 29.84% | 0.27 | 0.27 | 0.24 | 0.22 | 0.26 | 51.01 | 24.37 | 22.61 | 14.32 | 10.96 | 0.00 | 0.01 | -0.00 | 0.67 | ||
| TRIB | TRINITY BIOTECH PLC | $1.00 | 60,000 | -58.62% | 1.01 | 1.04 | 1.20 | 0.98 | 0.85 | 45.08 | 24.14 | 15.96 | 33.88 | 20.54 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| CARV | CARVER BANCORP INC | $2.71 | 1,100 | -88.17% | 2.76 | 2.69 | 2.41 | 2.13 | 1.84 | 54.70 | 46.29 | 55.91 | 1.65 | 9.26 | 0.10 | 0.11 | -0.02 | 0.67 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.61 | 104,000 | -31.58% | 33.54 | 33.57 | 34.21 | 33.32 | 32.39 | 55.39 | 73.08 | 64.08 | 91.49 | 88.83 | -0.07 | -0.24 | 0.17 | 0.68 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.02 | 71,000 | -57.74% | 17.57 | 17.60 | 17.49 | 15.25 | 12.88 | 54.16 | 69.49 | 57.48 | 70.60 | 62.79 | 0.07 | 0.03 | 0.03 | 0.68 | ||
| MKL | MARKEL GROUP INC | $1,878.89 | 33,000 | 20.00% | 1,904.93 | 1,917.51 | 1,932.21 | 1,952.35 | 1,899.07 | 41.41 | 14.72 | 20.94 | 14.02 | 21.18 | -12.21 | -8.07 | -4.14 | 0.68 | ||
| STRT | STRATTEC SECURITY CORP | $68.56 | 22,900 | -19.08% | 66.53 | 67.44 | 67.71 | 65.56 | 53.94 | 52.98 | 52.19 | 43.64 | 73.53 | 60.77 | -0.28 | -0.40 | 0.12 | 0.68 | ||
| NFGC | NEW FOUND GOLD CORP | $1.97 | 1,633,000 | -23.69% | 2.36 | 2.40 | 2.11 | 1.82 | 1.66 | 38.22 | 6.65 | 9.62 | 0.00 | 0.43 | -0.01 | 0.08 | -0.09 | 0.68 | ||
| HURN | HURON CONSULTING GROUP INC | $153.07 | 88,500 | 32.09% | 150.66 | 149.44 | 143.45 | 138.87 | 139.06 | 61.71 | 86.91 | 88.44 | 50.98 | 52.46 | 2.63 | 2.49 | 0.14 | 0.68 | ||
| LGHL | LION GROUP HOLDING LTD | $1.15 | 145,000 | 113.24% | 1.19 | 1.29 | 1.51 | 2.20 | 3.60 | 40.81 | 17.47 | 14.38 | 24.38 | 19.35 | -0.12 | -0.12 | -0.00 | 0.68 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.69 | 84,000 | -29.41% | 36.24 | 36.23 | 37.64 | 35.61 | 33.42 | 56.14 | 75.74 | 71.49 | 100.00 | 98.45 | -0.21 | -0.43 | 0.22 | 0.68 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $492.10 | 3,162,000 | 3.30% | 492.50 | 495.39 | 494.13 | 486.96 | 493.76 | 47.80 | 29.29 | 30.42 | 24.30 | 25.23 | -0.74 | -0.01 | -0.74 | 0.68 | ||
| FIEE | FIEE INC | $2.47 | 4,100 | -60.19% | 2.51 | 2.63 | 2.75 | 2.82 | 1.87 | 39.81 | 18.35 | 15.07 | 34.08 | 20.76 | -0.09 | -0.07 | -0.02 | 0.68 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $131.91 | 18,600 | -21.52% | 132.28 | 134.36 | 130.33 | 118.81 | 117.29 | 49.52 | 27.00 | 24.15 | 27.81 | 21.89 | -0.16 | 0.73 | -0.89 | 0.68 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.35 | 66,000 | 117.11% | 12.93 | 12.94 | 13.19 | 11.61 | 11.14 | 58.57 | 60.68 | 51.95 | 80.02 | 64.86 | -0.01 | -0.05 | 0.04 | 0.68 | ||
| TH | TARGET HOSPITALITY CORP | $7.48 | 367,000 | 44.49% | 7.26 | 7.59 | 8.30 | 7.89 | 7.68 | 43.24 | 37.36 | 30.45 | 90.32 | 86.29 | -0.31 | -0.32 | 0.01 | 0.68 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.28 | 33,004,000 | 74.38% | 1.38 | 1.25 | 0.69 | 0.47 | 0.91 | 55.19 | 8.63 | 14.28 | 5.86 | 2.07 | 0.17 | 0.23 | -0.06 | 0.68 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.21 | 449,000 | -41.99% | 18.95 | 19.02 | 18.99 | 18.82 | 18.92 | 54.74 | 70.14 | 66.64 | 91.39 | 86.36 | 0.01 | -0.02 | 0.03 | 0.68 | ||
| DPZ | DOMINOS PIZZA INC | $414.86 | 483,000 | -30.00% | 418.74 | 419.96 | 436.50 | 447.92 | 455.66 | 42.20 | 69.43 | 70.06 | 84.65 | 91.03 | -4.74 | -6.26 | 1.52 | 0.68 | ||
| NCL | NORTHANN CORP | $0.68 | 115,000 | 27.78% | 0.68 | 0.82 | 1.05 | 1.45 | 2.08 | 32.35 | 11.10 | 8.54 | 15.95 | 8.53 | -0.14 | -0.13 | -0.01 | 0.68 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 343,000 | 13.95% | 6.49 | 6.52 | 6.84 | 6.94 | 6.90 | 42.11 | 43.75 | 41.72 | 79.37 | 76.06 | -0.10 | -0.12 | 0.02 | 0.68 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.03 | 4,242,000 | -28.71% | 12.80 | 12.69 | 13.48 | 14.01 | 14.30 | 50.91 | 90.26 | 86.71 | 100.00 | 99.22 | -0.15 | -0.26 | 0.11 | 0.68 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.17 | 482,000 | -48.89% | 11.10 | 11.64 | 12.04 | 13.28 | 10.74 | 34.38 | 13.12 | 23.16 | 17.27 | 33.06 | -0.47 | -0.35 | -0.12 | 0.68 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.64 | 51,335,000 | 708.30% | 3.74 | 4.44 | 3.24 | 3.15 | 3.33 | 46.63 | 9.60 | 8.61 | 11.92 | 9.46 | -0.02 | 0.17 | -0.19 | 0.68 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.43 | 382,000 | 28.62% | 5.27 | 5.33 | 5.30 | 5.20 | 4.96 | 55.75 | 80.80 | 78.55 | 80.94 | 82.38 | 0.01 | -0.01 | 0.01 | 0.68 | ||
| HKIT | HITEK GLOBAL INC | $2.32 | 44,400 | -60.36% | 1.96 | 1.91 | 1.75 | 1.58 | 1.43 | 79.63 | 76.67 | 58.14 | 94.95 | 70.90 | 0.10 | 0.07 | 0.03 | 0.68 | ||
| SYY | SYSCO CORP | $77.35 | 2,228,000 | -42.22% | 79.05 | 79.95 | 80.51 | 78.99 | 75.76 | 36.87 | 13.57 | 21.55 | 27.15 | 34.31 | -0.72 | -0.50 | -0.22 | 0.68 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.23 | 49,300 | -31.05% | 1.30 | 1.32 | 1.28 | 1.34 | 1.36 | 46.45 | 8.23 | 10.15 | 9.66 | 14.38 | -0.01 | 0.01 | -0.02 | 0.68 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.99 | 31,000 | -54.14% | 8.64 | 9.02 | 8.84 | 8.62 | 7.50 | 52.39 | 40.81 | 34.66 | 51.57 | 40.68 | -0.04 | -0.04 | -0.01 | 0.68 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.85 | 107,000 | 30.49% | 61.18 | 62.32 | 64.44 | 63.52 | 62.66 | 46.84 | 43.66 | 41.37 | 68.28 | 64.01 | -1.02 | -1.01 | -0.01 | 0.68 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.61 | 10,700 | -69.43% | 49.58 | 49.93 | 50.87 | 50.43 | 49.63 | 52.41 | 67.98 | 65.07 | 88.92 | 85.63 | -0.32 | -0.42 | 0.10 | 0.68 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.70 | 32,000 | 68.42% | 1.74 | 1.68 | 1.72 | 1.61 | 1.22 | 49.65 | 25.98 | 33.86 | 17.72 | 22.83 | -0.00 | 0.01 | -0.01 | 0.68 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.03 | 1,118,000 | -0.80% | 101.03 | 99.71 | 101.80 | 97.97 | 100.69 | 59.08 | 72.88 | 79.10 | 91.88 | 95.88 | 0.73 | 0.02 | 0.71 | 0.68 | ||
| ZTEK | ZENTEK LTD | $0.86 | 127,000 | 149.02% | 0.80 | 0.80 | 0.82 | 0.96 | 1.08 | 54.80 | 51.01 | 46.84 | 79.30 | 81.96 | -0.01 | -0.01 | 0.01 | 0.68 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.25 | 45,000 | 3.69% | 37.31 | 36.50 | 35.95 | 37.38 | 36.70 | 65.11 | 85.59 | 80.16 | 82.00 | 75.21 | 0.49 | 0.30 | 0.19 | 0.68 | ||
| MGPI | MGP INGREDIENTS INC | $24.33 | 145,000 | -22.04% | 24.34 | 24.30 | 26.62 | 28.22 | 29.95 | 40.36 | 56.59 | 67.29 | 73.38 | 83.73 | -0.55 | -0.75 | 0.20 | 0.68 | ||
| TBRG | TRUBRIDGE INC | $19.79 | 49,500 | 13.27% | 19.78 | 19.97 | 20.19 | 21.27 | 23.53 | 45.67 | 27.07 | 25.07 | 47.68 | 40.90 | -0.24 | -0.21 | -0.03 | 0.68 | ||
| VMD | VIEMED HEALTHCARE INC | $6.92 | 103,000 | -30.87% | 6.84 | 6.84 | 6.87 | 6.79 | 7.08 | 54.44 | 50.00 | 45.56 | 81.19 | 73.90 | 0.01 | 0.00 | 0.00 | 0.68 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $5.52 | 73,000 | 43.14% | 4.69 | 4.44 | 4.31 | 4.00 | 3.70 | 68.26 | 84.78 | 79.81 | 91.31 | 87.65 | 0.28 | 0.13 | 0.15 | 0.68 | ||
| CUBE | CUBESMART | $42.06 | 1,710,000 | -4.26% | 41.70 | 40.93 | 40.68 | 41.17 | 41.28 | 61.02 | 83.69 | 85.83 | 86.32 | 91.20 | 0.46 | 0.28 | 0.18 | 0.68 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.07 | 17,343,000 | -0.57% | 6.98 | 7.03 | 7.04 | 6.81 | 6.22 | 52.15 | 76.11 | 68.70 | 88.33 | 87.17 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.48 | 157,000 | 33.05% | 27.59 | 27.82 | 29.36 | 29.49 | 29.54 | 42.54 | 51.88 | 55.69 | 89.53 | 93.91 | -0.50 | -0.57 | 0.07 | 0.68 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.94 | 89,000 | -43.67% | 2.00 | 2.04 | 1.91 | 1.83 | 1.47 | 47.92 | 21.79 | 18.10 | 9.67 | 6.29 | 0.00 | 0.03 | -0.03 | 0.68 | ||
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 196,000 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| LEE | LEE ENTERPRISES INC | $4.54 | 20,000 | -10.71% | 4.22 | 4.69 | 4.66 | 5.31 | 7.52 | 48.20 | 32.69 | 23.73 | 58.06 | 36.43 | -0.21 | -0.18 | -0.03 | 0.69 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $82.28 | 485,000 | 35.10% | 80.94 | 80.74 | 78.89 | 75.15 | 68.15 | 63.75 | 78.49 | 63.70 | 55.44 | 38.11 | 0.63 | 0.65 | -0.02 | 0.69 | ||
| ALMS | ALUMIS INC | $4.51 | 353,000 | -4.34% | 4.62 | 4.41 | 4.44 | 4.01 | 4.76 | 52.00 | 58.86 | 65.41 | 25.92 | 43.42 | 0.09 | 0.08 | 0.01 | 0.69 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.25 | 166,000 | 17.73% | 27.08 | 24.02 | 18.86 | 16.07 | 13.52 | 70.60 | 77.36 | 78.91 | 17.25 | 31.79 | 2.75 | 2.71 | 0.04 | 0.69 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.90 | 366,000 | -20.43% | 38.56 | 38.86 | 38.82 | 37.82 | 36.82 | 52.80 | 28.55 | 24.53 | 27.62 | 16.70 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| ACNB | ACNB CORP | $45.33 | 15,600 | -58.62% | 44.21 | 43.88 | 44.57 | 43.62 | 42.33 | 56.50 | 86.64 | 78.04 | 93.63 | 87.23 | 0.11 | -0.11 | 0.23 | 0.69 | ||
| VICI | VICI PROPERTIES INC | $31.19 | 5,885,000 | -32.73% | 31.12 | 31.61 | 32.37 | 32.57 | 31.91 | 41.15 | 36.03 | 32.06 | 80.41 | 67.95 | -0.36 | -0.40 | 0.04 | 0.69 | ||
| GLDG | GOLDMINING INC | $1.42 | 1,920,000 | 13.68% | 1.57 | 1.48 | 1.23 | 1.00 | 0.90 | 50.28 | 31.09 | 42.57 | 1.01 | 2.99 | 0.08 | 0.12 | -0.04 | 0.69 | ||
| DGNX | DIGINEX LTD | $14.00 | 514,000 | -13.32% | 17.24 | 19.00 | 13.34 | 9.98 | N/A | 44.26 | 4.06 | 4.12 | 3.05 | 2.20 | 0.15 | 1.57 | -1.42 | 0.69 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.03 | 47,300 | -15.54% | 1.05 | 1.10 | 1.42 | 2.01 | 3.53 | 28.85 | 14.49 | 15.46 | 13.49 | 7.36 | -0.11 | -0.13 | 0.02 | 0.69 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.39 | 274,000 | -7.12% | 61.46 | 61.05 | 59.65 | 61.20 | 59.68 | 55.70 | 49.16 | 48.54 | 30.70 | 27.57 | 0.45 | 0.51 | -0.06 | 0.69 | ||
| QXO | QXO INC | $18.39 | 5,118,000 | -17.98% | 18.90 | 19.15 | 19.99 | 20.43 | 17.21 | 40.83 | 10.78 | 20.57 | 18.29 | 36.46 | -0.40 | -0.35 | -0.05 | 0.69 | ||
| GTX | GARRETT MOTION INC | $16.99 | 7,687,000 | -2.94% | 13.29 | 13.32 | 13.28 | 12.34 | 10.97 | 81.26 | 63.25 | 37.55 | 72.67 | 43.27 | 0.30 | -0.01 | 0.31 | 0.69 | ||
| CLCO | COOL CO LTD | $9.65 | 178,000 | -1.66% | 9.64 | 9.59 | 8.59 | 7.80 | 7.15 | 72.06 | 63.62 | 62.55 | 8.27 | 3.85 | 0.31 | 0.38 | -0.06 | 0.69 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $156.49 | 98,000 | -25.19% | 157.92 | 160.64 | 159.76 | 159.68 | 178.06 | 46.43 | 35.63 | 31.38 | 52.59 | 45.53 | -2.13 | -1.57 | -0.56 | 0.69 | ||
| TW | TRADEWEB MARKETS INC | $110.95 | 1,753,000 | -0.06% | 108.71 | 108.34 | 115.78 | 126.91 | 131.33 | 50.03 | 92.07 | 84.63 | 100.00 | 98.54 | -1.59 | -2.63 | 1.04 | 0.69 | ||
| TFSL | TFS FINANCIAL CORP | $13.61 | 382,000 | -12.18% | 13.23 | 13.27 | 13.39 | 13.18 | 13.01 | 57.23 | 69.13 | 62.30 | 73.22 | 62.79 | 0.00 | -0.03 | 0.04 | 0.69 | ||
| DX | DYNEX CAPITAL INC | $13.40 | 5,205,000 | 30.26% | 13.31 | 12.99 | 12.68 | 12.56 | 12.71 | 64.18 | 84.90 | 87.38 | 43.24 | 54.50 | 0.23 | 0.21 | 0.02 | 0.69 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.03 | 201,000 | -9.05% | 2.66 | 2.42 | 2.29 | 2.21 | 2.07 | 68.20 | 91.59 | 92.28 | 93.18 | 96.01 | 0.20 | 0.12 | 0.08 | 0.69 | ||
| CREG | SMART POWERR CORP | $1.26 | 30,600 | -64.83% | 1.34 | 1.39 | 1.50 | 2.07 | 4.40 | 41.56 | 11.63 | 11.67 | 18.50 | 8.22 | -0.10 | -0.08 | -0.02 | 0.69 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.15 | 261,000 | -57.35% | 2.08 | 2.21 | 2.01 | 2.38 | 3.90 | 50.50 | 28.09 | 26.81 | 57.70 | 44.26 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.28 | 4,277,000 | 23.86% | 17.44 | 18.21 | 19.96 | 21.05 | 23.24 | 29.07 | 25.61 | 25.95 | 83.76 | 75.76 | -0.73 | -0.79 | 0.06 | 0.69 | ||
| NTR | NUTRIEN LTD | $58.16 | 1,139,000 | -20.41% | 57.64 | 58.55 | 57.82 | 58.70 | 55.85 | 50.41 | 32.22 | 22.23 | 33.97 | 22.47 | -0.19 | 0.01 | -0.20 | 0.69 | ||
| HBT | HBT FINANCIAL INC | $25.02 | 14,400 | -29.76% | 24.30 | 24.48 | 25.33 | 25.15 | 24.29 | 52.61 | 84.74 | 83.73 | 93.64 | 95.91 | -0.20 | -0.33 | 0.13 | 0.69 | ||
| PCG | PG&E CORP | $16.40 | 15,355,000 | -28.92% | 16.47 | 16.15 | 15.50 | 14.85 | 15.75 | 57.27 | 49.39 | 63.23 | 13.20 | 28.18 | 0.34 | 0.36 | -0.01 | 0.69 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.57 | 665,000 | 11.58% | 12.32 | 12.36 | 12.43 | 12.51 | 12.43 | 54.34 | 62.30 | 57.62 | 69.50 | 64.72 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| FRO | FRONTLINE PLC | $23.54 | 3,329,000 | -33.45% | 23.17 | 22.95 | 22.28 | 20.36 | 18.47 | 55.11 | 82.41 | 79.14 | 83.64 | 81.62 | 0.34 | 0.28 | 0.06 | 0.69 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.76 | 125,000 | 2.46% | 1.87 | 1.82 | 1.69 | 1.64 | 1.47 | 47.96 | 30.86 | 35.14 | 0.00 | 1.34 | 0.04 | 0.06 | -0.02 | 0.69 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | 741,000 | 61.09% | 2.28 | 2.34 | 1.97 | 1.74 | 2.04 | 55.53 | 67.30 | 60.90 | 36.80 | 30.55 | 0.07 | 0.11 | -0.03 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.