Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB | MESABI TRUST | $24.78 | 40,000 | -1.48% | 24.75 | 25.44 | 27.50 | 29.91 | 31.95 | 41.37 | 44.96 | 47.30 | 70.21 | 76.43 | -0.81 | -0.91 | 0.10 | 0.64 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.00 | 204,000 | -42.37% | 2.09 | 2.22 | 2.42 | 2.57 | 2.32 | 37.91 | 14.49 | 12.75 | 19.91 | 12.46 | -0.11 | -0.10 | -0.01 | 0.64 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $68.35 | 201,000 | 18.93% | 69.08 | 67.92 | 66.38 | 63.91 | 60.06 | 53.92 | 55.02 | 62.18 | 29.43 | 40.90 | 0.93 | 0.99 | -0.06 | 0.64 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.19 | 1,170,000 | 171.46% | 25.24 | 24.61 | 24.15 | 23.85 | 22.88 | 59.81 | 66.93 | 72.86 | 53.75 | 64.46 | 0.42 | 0.37 | 0.05 | 0.64 | ||
| AZTR | AZITRA INC | $0.17 | 120,220,000 | -68.19% | 0.21 | 0.21 | 0.22 | 0.21 | 0.36 | 38.28 | 9.26 | 13.39 | 13.07 | 11.60 | -0.01 | -0.00 | -0.00 | 0.64 | ||
| TRIN | TRINITY CAPITAL INC | $16.83 | 1,394,000 | 86.11% | 16.88 | 16.89 | 16.55 | 15.89 | 15.60 | 50.95 | 22.47 | 27.53 | 10.10 | 13.74 | 0.08 | 0.13 | -0.05 | 0.64 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.03 | 822,000 | 90.72% | 20.44 | 20.29 | 19.45 | 18.59 | 17.04 | 50.13 | 23.26 | 30.93 | 9.06 | 11.34 | 0.21 | 0.33 | -0.11 | 0.64 | ||
| LW | LAMB WESTON HOLDINGS INC | $45.06 | 2,775,000 | 249.94% | 44.25 | 43.46 | 43.25 | 44.04 | 49.87 | 58.42 | 73.36 | 78.93 | 70.54 | 81.55 | 0.59 | 0.37 | 0.22 | 0.64 | ||
| EVAX | EVAXION A | $3.05 | 42,500 | 38.44% | 3.53 | 3.74 | 4.03 | 3.77 | 4.46 | 30.59 | 2.62 | 9.70 | 19.17 | 35.89 | -0.20 | -0.14 | -0.06 | 0.64 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.65 | 1,460,000 | 245.97% | 11.61 | 11.39 | 10.86 | 10.76 | 12.85 | 54.12 | 34.73 | 45.19 | 17.28 | 24.33 | 0.28 | 0.30 | -0.03 | 0.64 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $37.42 | 162,000 | 82.02% | 30.42 | 26.77 | 22.78 | 20.66 | 20.66 | 93.32 | 93.38 | 91.37 | 99.89 | 99.89 | 3.79 | 2.51 | 1.28 | 0.65 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 1,381,000 | 206.89% | 1.32 | 1.33 | 1.32 | 1.55 | 1.50 | 55.47 | 31.18 | 27.60 | 34.60 | 29.79 | 0.00 | -0.00 | 0.00 | 0.65 | ||
| FEMY | FEMASYS INC | $4.04 | 44,000 | -26.17% | 4.65 | 6.13 | 7.22 | 8.82 | 10.98 | 27.03 | 6.37 | 4.53 | 13.38 | 6.81 | -1.04 | -0.83 | -0.21 | 0.65 | ||
| BRO | BROWN & BROWN INC | $59.10 | 5,744,000 | 150.07% | 59.32 | 58.13 | 60.35 | 64.75 | 74.74 | 50.96 | 65.09 | 67.31 | 79.41 | 83.01 | 0.04 | -0.34 | 0.37 | 0.65 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.43 | 431,000 | 51.76% | 26.41 | 26.85 | 32.56 | 32.17 | 39.91 | 50.06 | 70.53 | 71.11 | 85.19 | 90.72 | -1.08 | -1.72 | 0.65 | 0.65 | ||
| GL | GLOBE LIFE INC | $170.76 | 1,635,000 | 145.86% | 164.86 | 159.42 | 154.99 | 148.42 | 143.00 | 74.02 | 95.14 | 94.05 | 98.34 | 99.45 | 4.58 | 3.17 | 1.40 | 0.65 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.85 | 302,000 | 199.01% | 26.68 | 26.19 | 25.23 | 24.29 | 23.10 | 60.43 | 69.49 | 69.70 | 44.49 | 50.47 | 0.51 | 0.50 | 0.01 | 0.65 | ||
| TD | TORONTO DOMINION BANK | $119.29 | 2,923,000 | 87.13% | 116.34 | 114.41 | 109.26 | 102.38 | 93.50 | 75.76 | 91.00 | 90.36 | 100.00 | 96.24 | 2.83 | 2.56 | 0.26 | 0.65 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.44 | 506,000 | 30.08% | 34.86 | 36.21 | 40.06 | 38.18 | 37.96 | 45.28 | 45.67 | 52.21 | 75.53 | 88.20 | -1.12 | -1.42 | 0.30 | 0.65 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.25 | 1,427,000 | 13.61% | 24.12 | 24.57 | 24.05 | 23.34 | 20.89 | 35.44 | 9.35 | 8.32 | 0.00 | 0.23 | -0.17 | 0.03 | -0.20 | 0.65 | ||
| CBNK | CAPITAL BANCORP INC | $33.27 | 85,000 | -47.53% | 33.30 | 32.58 | 31.82 | 31.04 | 30.34 | 59.52 | 63.59 | 67.43 | 42.95 | 50.56 | 0.58 | 0.55 | 0.04 | 0.65 | ||
| ADVB | ADVANCED BIOMED INC | $5.10 | 16,500 | 41.03% | 4.30 | 4.27 | 5.03 | 4.89 | 6.61 | 58.37 | 58.79 | 41.95 | 96.93 | 91.45 | -0.07 | -0.21 | 0.14 | 0.65 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.32 | 960,000 | 228.77% | 14.84 | 14.99 | 15.45 | 15.57 | 15.27 | 28.30 | 27.64 | 31.38 | 62.04 | 77.90 | -0.22 | -0.19 | -0.03 | 0.65 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.49 | 463,000 | 113.36% | 5.66 | 5.76 | 5.97 | 6.02 | 5.41 | 39.28 | 20.49 | 24.31 | 1.10 | 10.52 | -0.13 | -0.10 | -0.02 | 0.65 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.59 | 2,120,000 | 132.71% | 39.60 | 39.58 | 42.45 | 43.45 | 41.47 | 41.90 | 51.10 | 56.26 | 64.80 | 71.38 | -0.73 | -0.91 | 0.18 | 0.65 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.41 | 1,199,000 | -8.12% | 3.61 | 3.71 | 3.99 | 4.11 | 5.02 | 31.78 | 5.97 | 9.30 | 2.56 | 13.27 | -0.14 | -0.11 | -0.03 | 0.65 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.86 | 432,000 | 109.71% | 60.58 | 60.23 | 60.27 | 59.50 | 60.00 | 48.38 | 49.60 | 60.03 | 49.17 | 62.51 | 0.21 | 0.19 | 0.02 | 0.65 | ||
| RBCAA | REPUBLIC BANCORP INC | $84.76 | 268,000 | 53.14% | 85.78 | 83.28 | 78.65 | 74.64 | 72.67 | 59.74 | 60.98 | 65.35 | 4.15 | 14.88 | 2.26 | 2.42 | -0.17 | 0.65 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $60.34 | 69,600 | 29.61% | 59.54 | 58.35 | 57.42 | 56.47 | 54.62 | 61.35 | 81.33 | 79.92 | 69.21 | 70.28 | 0.98 | 0.79 | 0.18 | 0.65 | ||
| TYGO | TIGO ENERGY INC | $2.79 | 1,018,000 | 21.77% | 2.95 | 3.44 | 3.97 | 3.82 | 2.92 | 29.87 | 4.94 | 3.35 | 11.85 | 4.36 | -0.37 | -0.31 | -0.06 | 0.65 | ||
| IVT | INVENTRUST PROPERTIES CORP | $34.33 | 12,086,000 | 1,019.07% | 34.48 | 33.68 | 32.67 | 31.66 | 30.09 | 61.59 | 53.28 | 61.24 | 49.82 | 61.66 | 0.65 | 0.62 | 0.03 | 0.65 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.04 | 306,000 | 56.12% | 33.58 | 32.87 | 31.18 | 31.13 | 35.49 | 55.30 | 38.81 | 48.67 | 3.26 | 12.68 | 0.71 | 0.81 | -0.10 | 0.65 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.10 | 16,620,000 | 302.23% | 271.36 | 277.27 | 250.54 | 254.64 | 273.45 | 41.79 | 8.33 | 15.27 | 1.03 | 1.03 | 4.14 | 9.24 | -5.10 | 0.65 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.71 | 546,000 | 203.33% | 22.34 | 22.35 | 22.04 | 20.71 | 18.79 | 41.98 | 35.28 | 51.86 | 24.58 | 49.25 | -0.01 | 0.08 | -0.09 | 0.65 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.43 | 2,836,000 | 161.62% | 3.73 | 3.81 | 4.22 | 4.62 | 5.49 | 26.79 | 2.70 | 6.65 | 2.81 | 10.90 | -0.17 | -0.16 | -0.01 | 0.65 | ||
| POM | POMDOCTOR LTD | $0.07 | 2,830,000 | 229.07% | 0.10 | 0.10 | 0.23 | 0.25 | N/A | 32.58 | 5.77 | 10.74 | 1.31 | 13.20 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.88 | 19,300 | -56.14% | 4.37 | 4.21 | 4.33 | 3.88 | 3.89 | 63.81 | 75.94 | 63.38 | 91.46 | 95.22 | 0.12 | 0.02 | 0.11 | 0.65 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.06 | 1,723,000 | 374.66% | 26.85 | 27.71 | 27.73 | 27.46 | 25.60 | 30.85 | 7.47 | 7.33 | 0.00 | 0.00 | -0.68 | -0.31 | -0.37 | 0.65 | ||
| IBN | ICICI BANK LTD | $27.94 | 7,105,000 | 19.94% | 27.17 | 26.55 | 26.85 | 27.76 | 29.28 | 65.06 | 89.68 | 89.76 | 92.96 | 96.41 | 0.41 | 0.15 | 0.26 | 0.65 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.71 | 5,134,000 | 145.18% | 32.76 | 32.49 | 31.67 | 30.67 | 31.49 | 44.12 | 14.67 | 31.76 | 0.00 | 5.26 | 0.21 | 0.38 | -0.17 | 0.65 | ||
| SLF | SUN LIFE FINANCIAL INC | $78.95 | 858,000 | 39.97% | 75.98 | 74.21 | 71.95 | 68.13 | 64.32 | 77.99 | 95.72 | 95.06 | 100.00 | 99.69 | 1.82 | 1.38 | 0.45 | 0.65 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $181.54 | 938,000 | 215.82% | 184.59 | 179.69 | 185.27 | 185.35 | 163.44 | 49.35 | 58.63 | 63.93 | 58.95 | 66.40 | 0.73 | -0.31 | 1.04 | 0.65 | ||
| CNX | CNX RESOURCES CORP | $32.67 | 4,756,000 | 71.76% | 33.05 | 33.59 | 36.11 | 38.01 | 36.41 | 36.79 | 41.06 | 41.85 | 81.08 | 88.71 | -0.96 | -1.04 | 0.08 | 0.65 | ||
| FRO | FRONTLINE PLC | $40.93 | 5,123,000 | 70.71% | 37.76 | 36.63 | 36.60 | 34.76 | 29.15 | 69.71 | 89.08 | 89.99 | 94.82 | 96.52 | 0.84 | 0.29 | 0.55 | 0.65 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.81 | 358,000 | 261.62% | 0.79 | 0.81 | 0.84 | 0.82 | 0.75 | 47.85 | 48.48 | 39.90 | 73.92 | 61.70 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| MMS | MAXIMUS INC | $55.74 | 1,635,000 | 282.90% | 60.46 | 60.94 | 63.22 | 69.07 | 78.37 | 28.39 | 29.07 | 47.16 | 22.56 | 46.58 | -1.03 | -0.83 | -0.20 | 0.65 | ||
| BRC | BRADY CORP | $85.31 | 957,000 | 270.93% | 82.02 | 84.55 | 82.51 | 85.12 | 81.89 | 54.34 | 63.74 | 62.31 | 61.10 | 59.91 | 0.28 | 0.24 | 0.04 | 0.65 | ||
| AGI | ALAMOS GOLD INC | $36.34 | 5,937,000 | 16.73% | 35.88 | 37.55 | 41.24 | 43.23 | 39.35 | 43.76 | 56.09 | 55.43 | 84.50 | 86.72 | -1.32 | -1.55 | 0.23 | 0.65 | ||
| CCU | UNITED BREWERIES CO INC | $11.28 | 56,000 | -22.22% | 11.32 | 11.48 | 11.63 | 12.28 | 12.51 | 45.66 | 50.05 | 59.98 | 66.49 | 77.99 | -0.06 | -0.08 | 0.02 | 0.65 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $122.57 | 3,313,000 | 18.19% | 118.06 | 123.34 | 131.67 | 136.33 | 123.66 | 47.67 | 69.91 | 66.59 | 88.86 | 89.16 | -2.76 | -3.69 | 0.92 | 0.65 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.00 | 8,900 | 641.67% | 14.90 | 14.92 | 14.35 | 15.45 | 15.71 | 61.15 | 80.48 | 66.29 | 77.87 | 62.35 | 0.24 | 0.17 | 0.07 | 0.65 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.40 | 1,401,000 | 288.09% | 17.89 | 17.56 | N/A | N/A | N/A | 82.43 | 80.31 | 77.56 | 86.27 | 85.75 | N/A | N/A | N/A | 0.65 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.70 | 300,000 | 8.70% | 51.47 | 54.60 | 48.52 | 46.75 | 42.24 | 42.83 | 22.19 | 26.24 | 19.62 | 21.14 | 0.07 | 1.22 | -1.15 | 0.65 | ||
| NEPH | NEPHROS INC | $3.15 | 11,300 | -26.62% | 3.26 | 3.45 | 3.27 | 3.46 | 4.17 | 42.79 | 8.58 | 8.99 | 10.12 | 10.42 | -0.05 | 0.00 | -0.05 | 0.66 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.15 | 34,500 | 32.69% | 3.33 | 3.73 | 4.98 | 3.88 | 9.24 | 35.56 | 6.71 | 8.49 | 5.88 | 8.53 | -0.46 | -0.44 | -0.02 | 0.66 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.36 | 4,907,000 | 472.58% | 30.22 | 30.43 | 31.17 | 31.64 | 30.99 | 37.47 | 23.28 | 36.30 | 45.51 | 61.38 | -0.34 | -0.29 | -0.05 | 0.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $133.88 | 6,109,000 | 21.96% | 139.18 | 143.03 | 151.86 | 156.66 | 159.08 | 28.79 | 15.07 | 21.19 | 62.35 | 78.01 | -4.51 | -4.14 | -0.37 | 0.66 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | 739,000 | 21.15% | 13.13 | 13.39 | 14.93 | 16.00 | 14.71 | 39.38 | 26.49 | 23.22 | 73.60 | 65.16 | -0.63 | -0.66 | 0.04 | 0.66 | ||
| DPZ | DOMINOS PIZZA INC | $312.47 | 2,508,000 | 274.89% | 316.00 | 313.58 | 330.11 | 359.26 | 389.95 | 44.61 | 58.38 | 66.82 | 64.08 | 72.26 | -2.93 | -4.69 | 1.76 | 0.66 | ||
| HBT | HBT FINANCIAL INC | $30.30 | 628,000 | 104.56% | 29.95 | 29.21 | 28.49 | 27.94 | 26.60 | 61.71 | 75.59 | 76.02 | 62.01 | 65.20 | 0.59 | 0.50 | 0.09 | 0.66 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.22 | 589,000 | -49.05% | 4.40 | 4.35 | 4.30 | 4.84 | 5.66 | 46.16 | 24.84 | 40.14 | 6.46 | 18.20 | 0.01 | 0.03 | -0.03 | 0.66 | ||
| CENT | CENTRAL GARDEN & PET CO | $43.18 | 121,000 | 27.37% | 42.01 | 40.38 | 38.80 | 37.87 | 35.27 | 69.12 | 84.88 | 88.94 | 80.44 | 88.60 | 1.31 | 1.03 | 0.28 | 0.66 | ||
| HDB | HDFC BANK LTD | $25.06 | 8,684,000 | 52.73% | 24.07 | 24.04 | 24.94 | 27.42 | 31.37 | 56.96 | 83.92 | 81.25 | 88.44 | 93.65 | -0.04 | -0.29 | 0.25 | 0.66 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $74.23 | 164,000 | 41.38% | 74.50 | 72.99 | 70.10 | 66.39 | 63.74 | 59.68 | 58.65 | 63.46 | 22.97 | 38.50 | 1.49 | 1.55 | -0.07 | 0.66 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.16 | 291,000 | 8.58% | 1.15 | 1.28 | 1.32 | 1.34 | 1.55 | 41.41 | 17.03 | 13.47 | 18.92 | 7.97 | -0.08 | -0.06 | -0.02 | 0.66 | ||
| FDBC | FIDELITY D & D BANCORP INC | $49.67 | 19,300 | 96.94% | 49.33 | 47.73 | 46.35 | 45.52 | 44.91 | 60.97 | 58.34 | 63.06 | 31.99 | 45.10 | 1.02 | 0.97 | 0.06 | 0.66 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.85 | 115,000 | 76.92% | 34.04 | 34.30 | 34.95 | 34.13 | 31.84 | 43.40 | 61.63 | 65.03 | 52.17 | 61.87 | -0.20 | -0.20 | 0.00 | 0.66 | ||
| TRX | TRX GOLD CORP | $0.92 | 1,730,000 | -9.61% | 0.93 | 1.02 | 1.17 | 1.40 | 1.07 | 36.45 | 30.32 | 34.12 | 66.02 | 67.20 | -0.07 | -0.07 | 0.00 | 0.66 | ||
| ANDE | ANDERSONS INC | $71.22 | 706,000 | 242.72% | 71.42 | 71.61 | 72.90 | 70.25 | 59.30 | 48.49 | 25.91 | 19.39 | 16.90 | 9.28 | -0.58 | -0.35 | -0.23 | 0.66 | ||
| JOB | GEE GROUP INC | $0.21 | 226,000 | -12.06% | 0.23 | 0.23 | 0.24 | 0.24 | 0.22 | 30.44 | 1.33 | 3.27 | 0.00 | 1.63 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| PEBO | PEOPLES BANCORP INC | $36.23 | 414,000 | 53.33% | 35.89 | 35.29 | 34.56 | 33.63 | 31.86 | 60.85 | 71.34 | 72.81 | 55.28 | 60.40 | 0.54 | 0.48 | 0.06 | 0.66 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.31 | 177,000 | -97.54% | 0.37 | 0.33 | 0.33 | 0.35 | 0.49 | 46.85 | 6.61 | 7.05 | 26.83 | 28.07 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.48 | 3,742,000 | 167.86% | 14.48 | 14.25 | 13.87 | 13.30 | 12.78 | 57.57 | 61.43 | 68.31 | 43.14 | 55.84 | 0.22 | 0.22 | 0.00 | 0.66 | ||
| IMO | IMPERIAL OIL LTD | $112.55 | 789,000 | 94.33% | 119.06 | 122.56 | 126.48 | 123.07 | 107.39 | 31.50 | 13.04 | 20.20 | 8.98 | 26.62 | -3.40 | -2.40 | -1.00 | 0.66 | ||
| BCBP | BCB BANCORP INC | $11.06 | 119,000 | -8.46% | 11.13 | 10.88 | 10.25 | 9.31 | 8.74 | 59.73 | 46.79 | 56.87 | 6.23 | 8.71 | 0.30 | 0.34 | -0.04 | 0.66 | ||
| BNS | BANK OF NOVA SCOTIA | $87.03 | 3,224,000 | 73.52% | 83.50 | 81.80 | 78.50 | 75.75 | 71.92 | 78.55 | 93.91 | 94.94 | 100.00 | 100.00 | 2.22 | 1.74 | 0.48 | 0.66 | ||
| DERM | JOURNEY MEDICAL CORP | $6.22 | 410,000 | -4.65% | 6.14 | 6.13 | 5.65 | 6.53 | 7.13 | 55.03 | 42.05 | 53.45 | 21.83 | 32.72 | 0.11 | 0.14 | -0.02 | 0.66 | ||
| RMR | RMR GROUP INC | $20.45 | 147,000 | 9.70% | 20.65 | 20.39 | 18.98 | 17.61 | 16.62 | 56.37 | 40.56 | 48.06 | 3.66 | 12.80 | 0.44 | 0.54 | -0.10 | 0.66 | ||
| CRD.A | CRAWFORD & CO | $10.89 | 139,000 | 456.00% | 10.98 | 10.80 | 10.55 | 10.44 | 10.70 | 54.39 | 52.46 | 56.85 | 22.08 | 34.78 | 0.17 | 0.17 | -0.00 | 0.66 | ||
| MNOV | MEDICINOVA INC | $1.32 | 34,800 | 100.00% | 1.29 | 1.32 | 1.37 | 1.43 | 1.41 | 48.22 | 68.89 | 49.35 | 94.47 | 70.61 | -0.02 | -0.03 | 0.00 | 0.66 | ||
| OPAL | OPAL FUELS INC | $1.86 | 328,000 | 126.21% | 1.95 | 2.07 | 2.19 | 2.22 | 2.30 | 36.60 | 5.38 | 3.82 | 4.62 | 2.87 | -0.09 | -0.06 | -0.03 | 0.66 | ||
| LPG | DORIAN LPG LTD | $39.56 | 1,276,000 | 55.99% | 42.43 | 42.52 | 40.13 | 36.67 | 32.09 | 42.20 | 16.42 | 34.11 | 1.02 | 19.99 | 0.24 | 0.74 | -0.50 | 0.66 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.63 | 291,000 | 293.24% | 33.67 | 33.20 | 33.02 | 32.35 | 31.09 | 54.19 | 61.98 | 69.29 | 56.30 | 65.61 | 0.29 | 0.25 | 0.04 | 0.66 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.45 | 52,000 | 118.49% | 3.33 | 3.22 | 3.44 | 3.64 | 4.80 | 52.41 | 21.37 | 18.49 | 59.57 | 47.21 | -0.03 | -0.06 | 0.03 | 0.66 | ||
| AU | ANGLOGOLD ASHANTI PLC | $90.87 | 8,890,000 | 224.69% | 86.90 | 90.13 | 96.01 | 100.11 | 89.35 | 49.30 | 69.60 | 67.48 | 88.41 | 90.28 | -1.78 | -2.55 | 0.77 | 0.66 | ||
| WU | WESTERN UNION CO | $7.12 | 14,290,000 | 138.41% | 7.35 | 7.74 | 8.50 | 8.95 | 8.89 | 25.56 | 2.74 | 9.85 | 40.17 | 55.86 | -0.38 | -0.36 | -0.02 | 0.67 | ||
| RY | ROYAL BANK OF CANADA | $201.56 | 2,515,000 | 49.79% | 198.61 | 194.41 | 185.00 | 175.72 | 165.15 | 78.06 | 91.14 | 89.08 | 93.29 | 92.58 | 4.95 | 4.71 | 0.24 | 0.67 | ||
| SPCB | SUPERCOM LTD | $11.74 | 40,000 | -51.22% | 10.63 | 10.98 | 10.22 | 9.33 | 9.64 | 59.21 | 74.21 | 58.44 | 74.57 | 59.49 | 0.25 | 0.18 | 0.07 | 0.67 | ||
| TANH | TANTECH HOLDINGS LTD | $0.47 | 316,000 | -85.53% | 0.48 | 0.46 | 0.41 | 0.61 | 0.99 | 50.94 | 43.93 | 48.04 | 39.62 | 46.49 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| UMH | UMH PROPERTIES INC | $15.06 | 729,000 | 63.45% | 15.17 | 15.20 | 15.37 | 15.29 | 15.24 | 46.49 | 33.09 | 36.23 | 49.51 | 47.71 | -0.07 | -0.06 | -0.01 | 0.67 | ||
| ULS | UL SOLUTIONS INC | $91.34 | 2,390,000 | 178.23% | 96.29 | 98.18 | 95.47 | 87.49 | 82.42 | 34.87 | 4.01 | 6.03 | 0.00 | 0.61 | -0.57 | 0.43 | -1.00 | 0.67 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.13 | 54,000 | 68.75% | 2.38 | 2.66 | 3.16 | 4.21 | 6.77 | 35.07 | 28.99 | 28.76 | 9.54 | 7.13 | -0.31 | -0.27 | -0.04 | 0.67 | ||
| FEED | ENVUE MEDICAL INC | $0.67 | 498,000 | 61.17% | 0.79 | 0.85 | 1.13 | 1.69 | 3.14 | 28.38 | 13.80 | 20.93 | 36.75 | 51.90 | -0.12 | -0.12 | 0.00 | 0.67 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.05 | 137,000 | 20.18% | 27.54 | 29.71 | 31.37 | 31.01 | 29.45 | 48.00 | 37.15 | 29.01 | 55.91 | 43.58 | -1.29 | -1.12 | -0.17 | 0.67 | ||
| SNN | SMITH & NEPHEW PLC | $30.08 | 1,047,000 | -35.69% | 30.55 | 30.33 | 31.11 | 32.62 | 33.62 | 44.71 | 48.10 | 54.24 | 47.92 | 54.75 | -0.13 | -0.16 | 0.03 | 0.67 | ||
| LBRX | LB PHARMACEUTICALS INC | $30.00 | 513,000 | 55.45% | 28.88 | 28.42 | 29.47 | 26.73 | N/A | 56.60 | 65.15 | 56.72 | 75.51 | 63.58 | 0.01 | -0.17 | 0.18 | 0.67 | ||
| DAIO | DATA I/O CORP | $3.71 | 175,000 | 33.59% | 3.80 | 3.78 | 3.13 | 2.94 | 3.02 | 53.91 | 41.04 | 52.11 | 8.49 | 20.00 | 0.21 | 0.25 | -0.04 | 0.67 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.99 | 136,000 | 56.32% | 24.29 | 23.89 | 23.36 | 22.97 | 22.06 | 53.60 | 51.68 | 59.38 | 29.73 | 45.91 | 0.29 | 0.31 | -0.02 | 0.67 | ||
| CMCSA | COMCAST CORP | $22.43 | 74,562,000 | 94.58% | 23.66 | 24.20 | 25.97 | 28.06 | 28.70 | 27.34 | 10.41 | 21.98 | 29.32 | 51.57 | -0.77 | -0.73 | -0.05 | 0.67 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.32 | 82,000 | 95.24% | 13.39 | 12.37 | 10.39 | 9.16 | 9.96 | 65.00 | 68.98 | 76.57 | 26.75 | 50.73 | 0.98 | 0.91 | 0.07 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.