Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR | CENTERSPACE | $60.92 | 108,000 | 33.33% | 61.35 | 62.63 | 61.95 | 62.25 | 65.43 | 43.34 | 21.49 | 15.43 | 11.45 | 7.45 | -0.55 | -0.19 | -0.36 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $131.17 | 991,000 | 91.31% | 129.38 | 128.65 | 125.20 | 120.14 | 121.47 | 63.72 | 91.78 | 90.02 | 86.93 | 90.07 | 1.62 | 1.48 | 0.14 | 0.66 | ||
| STRT | STRATTEC SECURITY CORP | $67.23 | 176,000 | 102.30% | 60.38 | 58.88 | 49.75 | 46.38 | 43.01 | 79.57 | 76.08 | 77.81 | 88.43 | 73.00 | 3.57 | 3.29 | 0.28 | 0.66 | ||
| BBD | BANK BRADESCO | $3.04 | 48,878,000 | -6.25% | 3.04 | 3.00 | 2.77 | 2.46 | 2.38 | 61.07 | 76.36 | 77.26 | 37.34 | 36.99 | 0.08 | 0.09 | -0.01 | 0.66 | ||
| DAIO | DATA I/O CORP | $3.01 | 6,500 | -53.57% | 2.99 | 2.91 | 2.64 | 2.59 | 2.64 | 61.42 | 84.13 | 88.31 | 51.35 | 63.98 | 0.12 | 0.11 | 0.00 | 0.66 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.21 | 1,681,000 | 84.32% | 148.42 | 149.44 | 155.48 | 158.40 | 157.07 | 43.80 | 51.44 | 41.95 | 93.86 | 83.98 | -1.97 | -2.27 | 0.31 | 0.66 | ||
| PCG | PG&E CORP | $13.99 | 22,592,000 | -30.52% | 13.98 | 14.32 | 16.01 | 16.24 | 17.86 | 36.52 | 49.16 | 40.41 | 94.72 | 95.41 | -0.62 | -0.71 | 0.09 | 0.66 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.60 | 185,000 | 0.54% | 0.62 | 0.69 | 0.58 | 0.44 | 1.25 | 46.60 | 30.14 | 29.86 | 38.07 | 34.45 | -0.00 | 0.02 | -0.02 | 0.66 | ||
| COCP | COCRYSTAL PHARMA INC | $1.51 | 6,500 | -74.00% | 1.52 | 1.56 | 1.54 | 1.57 | 1.78 | 47.68 | 22.65 | 20.52 | 32.09 | 28.15 | -0.01 | -0.00 | -0.01 | 0.66 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.83 | 11,500 | 12.75% | 1.85 | 1.87 | 1.75 | 1.77 | 2.03 | 49.93 | 31.02 | 33.18 | 6.61 | 6.57 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 311,000 | -31.50% | 5.38 | 5.34 | 5.25 | 4.93 | 4.77 | 56.90 | 82.58 | 73.20 | 71.36 | 57.80 | 0.06 | 0.05 | 0.00 | 0.66 | ||
| EML | EASTERN CO | $23.52 | 8,300 | -23.15% | 23.13 | 23.16 | 22.52 | 24.19 | 26.82 | 54.51 | 61.30 | 56.93 | 45.27 | 41.14 | 0.08 | 0.09 | -0.01 | 0.66 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.48 | 114,000 | 91.60% | 27.19 | 27.65 | 27.89 | 25.92 | 25.84 | 48.11 | 38.78 | 33.88 | 81.17 | 68.77 | -0.19 | -0.15 | -0.05 | 0.66 | ||
| ANL | ADLAI NORTYE LTD | $1.52 | 300 | -64.71% | 1.51 | 1.57 | 1.76 | 1.95 | 2.08 | 44.00 | 28.14 | 31.09 | 57.29 | 59.62 | -0.08 | -0.08 | 0.01 | 0.66 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.49 | 2,948,000 | 3.91% | 14.45 | 14.53 | 14.38 | 14.52 | 14.77 | 50.62 | 41.99 | 44.81 | 27.86 | 34.86 | 0.00 | 0.02 | -0.02 | 0.66 | ||
| CVX | CHEVRON CORP | $147.98 | 8,229,000 | -3.28% | 145.64 | 144.27 | 140.58 | 147.32 | 149.79 | 60.93 | 34.08 | 30.09 | 29.40 | 16.27 | 1.39 | 1.40 | -0.02 | 0.66 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $65.79 | 1,469,000 | 36.40% | 67.51 | 67.14 | 68.17 | 69.24 | 68.62 | 41.21 | 56.36 | 62.29 | 53.70 | 63.31 | -0.43 | -0.47 | 0.04 | 0.66 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.36 | 100,000 | -38.65% | 40.97 | 41.30 | 40.51 | 39.14 | 36.86 | 44.04 | 7.46 | 7.76 | 2.71 | 2.90 | 0.00 | 0.25 | -0.25 | 0.67 | ||
| RTX | RTX CORP | $144.52 | 3,253,000 | -32.50% | 144.36 | 143.16 | 135.45 | 132.13 | 126.62 | 58.04 | 62.67 | 65.59 | 26.90 | 28.29 | 2.44 | 2.84 | -0.41 | 0.67 | ||
| NNI | NELNET INC | $122.15 | 98,000 | 27.27% | 118.68 | 116.44 | 113.88 | 112.77 | 111.58 | 69.76 | 93.11 | 91.87 | 93.90 | 91.56 | 2.01 | 1.37 | 0.64 | 0.67 | ||
| WMB | WILLIAMS COMPANIES INC | $59.14 | 8,341,000 | -55.96% | 60.81 | 60.25 | 59.53 | 58.46 | 56.03 | 45.49 | 40.02 | 64.96 | 35.02 | 64.93 | 0.36 | 0.46 | -0.10 | 0.67 | ||
| VRSK | VERISK ANALYTICS INC | $301.21 | 1,204,000 | 39.68% | 307.43 | 310.69 | 306.82 | 299.69 | 288.53 | 40.01 | 53.21 | 53.21 | 63.47 | 66.17 | -0.60 | 0.18 | -0.78 | 0.67 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.85 | 165,000 | 32.00% | 4.49 | 4.75 | 4.38 | 3.55 | 3.13 | 55.34 | 37.78 | 37.55 | 35.39 | 35.63 | 0.01 | 0.05 | -0.04 | 0.67 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.92 | 132,000 | -24.14% | 2.76 | 2.86 | 2.21 | 1.62 | 1.35 | 39.82 | 3.65 | 18.87 | 0.00 | 12.40 | 0.03 | 0.19 | -0.16 | 0.67 | ||
| TRC | TEJON RANCH CO | $17.71 | 119,000 | 6.25% | 16.93 | 16.60 | 16.68 | 16.28 | 16.30 | 69.41 | 88.15 | 88.74 | 93.71 | 93.71 | 0.23 | 0.11 | 0.13 | 0.67 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.85 | 56,400 | -12.56% | 28.25 | 27.69 | 25.60 | 23.78 | 24.15 | 67.52 | 80.85 | 84.83 | 61.12 | 72.90 | 0.92 | 0.89 | 0.03 | 0.67 | ||
| BP | BP PLC | $31.30 | 8,125,000 | -3.58% | 30.52 | 30.42 | 29.61 | 30.88 | 30.74 | 59.65 | 29.77 | 25.82 | 27.30 | 18.78 | 0.26 | 0.28 | -0.02 | 0.67 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.82 | 100,000 | -60.00% | 55.86 | 56.78 | 58.01 | 60.26 | 57.01 | 44.24 | 26.84 | 28.09 | 61.85 | 61.42 | -0.77 | -0.73 | -0.03 | 0.67 | ||
| CBNK | CAPITAL BANCORP INC | $34.70 | 88,000 | -28.46% | 32.96 | 32.31 | 31.88 | 30.44 | 29.02 | 71.47 | 89.52 | 90.90 | 100.00 | 100.00 | 0.63 | 0.37 | 0.26 | 0.67 | ||
| HDB | HDFC BANK LTD | $76.18 | 1,937,000 | 18.04% | 75.86 | 75.72 | 74.13 | 68.64 | 65.87 | 56.78 | 66.53 | 70.91 | 72.65 | 79.62 | 0.77 | 0.77 | -0.00 | 0.67 | ||
| UGI | UGI CORP | $35.20 | 2,531,000 | -35.00% | 36.02 | 35.95 | 35.11 | 33.86 | 30.29 | 44.13 | 36.41 | 48.70 | 19.57 | 28.08 | 0.13 | 0.31 | -0.18 | 0.67 | ||
| ELME | ELME COMMUNITIES | $16.05 | 491,000 | -28.53% | 15.93 | 16.12 | 15.97 | 16.27 | 16.29 | 50.49 | 32.69 | 32.48 | 31.67 | 31.92 | -0.03 | -0.01 | -0.02 | 0.67 | ||
| HBT | HBT FINANCIAL INC | $26.05 | 24,000 | -6.25% | 24.89 | 24.31 | 23.98 | 23.64 | 23.21 | 71.92 | 84.34 | 85.11 | 97.50 | 97.50 | 0.52 | 0.31 | 0.21 | 0.67 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.37 | 396,000 | -8.12% | 7.29 | 7.39 | 7.58 | 8.38 | 9.02 | 47.07 | 34.58 | 19.94 | 48.30 | 22.74 | -0.10 | -0.11 | 0.01 | 0.67 | ||
| NRC | NATIONAL RESEARCH CORP | $16.54 | 151,000 | 76.61% | 16.73 | 16.21 | 14.20 | 14.21 | 16.57 | 60.60 | 59.58 | 64.87 | 18.12 | 19.65 | 0.72 | 0.81 | -0.10 | 0.67 | ||
| BNS | BANK OF NOVA SCOTIA | $55.13 | 2,625,000 | -62.33% | 54.72 | 54.41 | 52.28 | 50.38 | 51.88 | 65.42 | 84.01 | 83.84 | 35.71 | 38.82 | 0.83 | 0.86 | -0.04 | 0.67 | ||
| AMED | AMEDISYS INC | $95.96 | 721,000 | -58.52% | 97.56 | 96.76 | 95.42 | 93.79 | 93.16 | 46.42 | 41.23 | 66.37 | 18.45 | 44.48 | 0.66 | 0.84 | -0.18 | 0.67 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.61 | 87,000 | 2,021.95% | 6.83 | 6.46 | 6.44 | 6.79 | 6.93 | 79.69 | 89.53 | 89.55 | 96.34 | 97.16 | 0.26 | 0.11 | 0.16 | 0.67 | ||
| E | ENI SPA | $33.35 | 233,000 | 9.91% | 32.50 | 31.96 | 30.35 | 29.77 | 29.53 | 71.92 | 81.14 | 74.90 | 43.80 | 32.18 | 0.73 | 0.73 | 0.00 | 0.67 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.32 | 154,000 | 0.00% | 31.56 | 30.98 | 30.40 | 30.56 | 33.84 | 72.67 | 91.49 | 89.78 | 98.18 | 98.18 | 0.63 | 0.38 | 0.25 | 0.67 | ||
| CRD.A | CRAWFORD & CO | $10.62 | 55,500 | -1.94% | 10.60 | 10.53 | 10.70 | 10.99 | 11.22 | 50.59 | 60.58 | 58.72 | 77.53 | 75.37 | 0.00 | -0.04 | 0.04 | 0.67 | ||
| KMI | KINDER MORGAN INC | $28.50 | 15,598,000 | -17.53% | 28.46 | 28.09 | 27.70 | 27.34 | 26.75 | 54.63 | 63.71 | 78.08 | 54.56 | 76.83 | 0.28 | 0.22 | 0.06 | 0.67 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.18 | 717,000 | -80.53% | 0.17 | 0.18 | 0.21 | 0.25 | 0.86 | 44.17 | 52.30 | 45.38 | 91.58 | 93.29 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| TFSL | TFS FINANCIAL CORP | $13.25 | 393,000 | -41.69% | 12.94 | 12.97 | 13.13 | 12.86 | 13.01 | 59.17 | 76.79 | 62.88 | 94.99 | 85.31 | -0.01 | -0.05 | 0.04 | 0.67 | ||
| ARGX | ARGENX SE | $545.11 | 511,000 | -15.82% | 550.84 | 561.95 | 579.85 | 592.95 | 594.17 | 41.19 | 45.65 | 46.14 | 36.90 | 48.27 | -8.47 | -7.86 | -0.61 | 0.67 | ||
| ASUR | ASURE SOFTWARE INC | $10.81 | 128,000 | 258.54% | 9.79 | 9.78 | 9.77 | 9.96 | 9.87 | 67.96 | 85.33 | 81.16 | 91.10 | 88.24 | 0.12 | 0.02 | 0.10 | 0.67 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.90 | 1,098,000 | 69.97% | 2.92 | 2.84 | 1.72 | 1.24 | 1.19 | 71.31 | 55.19 | 62.42 | 0.00 | 3.91 | 0.33 | 0.40 | -0.07 | 0.67 | ||
| MDCX | MEDICUS PHARMA LTD | $3.22 | 347,000 | 134.46% | 2.78 | 2.75 | 4.03 | 3.76 | N/A | 49.69 | 77.52 | 74.55 | 92.86 | 89.92 | -0.30 | -0.44 | 0.14 | 0.67 | ||
| NCL | NORTHANN CORP | $0.17 | 23,329,000 | 1,236.91% | 0.17 | 0.32 | 0.47 | 0.34 | 0.29 | 36.50 | 5.26 | 4.13 | 32.80 | 28.83 | -0.12 | -0.11 | -0.01 | 0.67 | ||
| HKIT | HITEK GLOBAL INC | $1.36 | 1,400 | -96.59% | 1.36 | 1.37 | 1.31 | 1.28 | 1.33 | 51.13 | 40.71 | 45.84 | 34.55 | 39.52 | 0.01 | 0.01 | -0.01 | 0.67 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.64 | 37,700 | 36.59% | 15.02 | 15.50 | 16.55 | 16.11 | 15.23 | 49.58 | 59.82 | 39.20 | 100.00 | 66.85 | -0.40 | -0.46 | 0.06 | 0.67 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.11 | 24,000 | -48.16% | 2.12 | 2.06 | 1.85 | 1.80 | 1.76 | 54.21 | 42.94 | 55.74 | 24.38 | 49.34 | 0.08 | 0.09 | -0.01 | 0.67 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $6.00 | 100 | -98.86% | 5.86 | 5.81 | 5.71 | 5.38 | 5.89 | 60.07 | 57.24 | 72.22 | 85.32 | 91.99 | 0.10 | 0.08 | 0.02 | 0.67 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.92 | 308,000 | -36.63% | 6.77 | 6.77 | 6.67 | 6.80 | 6.88 | 60.27 | 78.72 | 63.94 | 90.62 | 74.85 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| MHH | MASTECH DIGITAL INC | $7.04 | 37,000 | 230.36% | 6.87 | 6.75 | 7.29 | 8.73 | 10.65 | 50.16 | 62.02 | 71.30 | 88.10 | 94.44 | -0.07 | -0.18 | 0.10 | 0.67 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.75 | 5,700 | 83.87% | 1.77 | 1.79 | 1.77 | 1.66 | 2.44 | 47.74 | 53.45 | 48.97 | 44.95 | 33.99 | -0.01 | 0.00 | -0.01 | 0.67 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.02 | 75,000 | -31.82% | 2.07 | 2.07 | 2.01 | 1.82 | 2.04 | 47.93 | 18.10 | 16.80 | 14.40 | 8.73 | 0.00 | 0.02 | -0.02 | 0.67 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.33 | 610,000 | -9.90% | 6.02 | 5.93 | 5.79 | 5.74 | 5.96 | 71.74 | 90.08 | 87.76 | 98.16 | 95.08 | 0.12 | 0.08 | 0.04 | 0.67 | ||
| RELX | RELX PLC | $52.64 | 1,213,000 | 33.74% | 53.19 | 53.23 | 53.79 | 51.65 | 49.47 | 44.21 | 67.40 | 80.06 | 68.44 | 87.10 | -0.04 | -0.08 | 0.04 | 0.67 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.64 | 921,000 | -33.88% | 12.02 | 9.57 | 7.51 | 6.63 | 6.11 | 47.19 | 0.18 | 1.05 | 3.23 | 7.02 | -0.48 | 0.68 | -1.16 | 0.67 | ||
| VGZ | VISTA GOLD CORP | $1.00 | 377,000 | 22.80% | 1.01 | 1.00 | 1.03 | 0.88 | 0.76 | 47.19 | 33.33 | 34.94 | 17.92 | 17.37 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| WDH | WATERDROP INC | $1.35 | 81,400 | -12.47% | 1.37 | 1.39 | 1.37 | 1.35 | 1.25 | 46.34 | 28.57 | 26.46 | 39.17 | 35.22 | -0.01 | -0.01 | -0.01 | 0.67 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.87 | 126,000 | 6.78% | 58.54 | 57.49 | 57.00 | 56.68 | 58.38 | 71.18 | 88.43 | 86.53 | 93.21 | 93.13 | 1.02 | 0.50 | 0.51 | 0.67 | ||
| CLNN | CLENE INC | $3.95 | 30,000 | -18.92% | 4.04 | 4.13 | 3.38 | 3.64 | 4.32 | 53.02 | 26.70 | 20.42 | 21.11 | 13.46 | 0.14 | 0.22 | -0.08 | 0.67 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.34 | 697,000 | 16.36% | 12.70 | 12.51 | 12.40 | 12.25 | 12.93 | 71.19 | 88.63 | 84.50 | 96.57 | 96.20 | 0.20 | 0.10 | 0.10 | 0.67 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.83 | 743,000 | 16.28% | 15.85 | 15.69 | 14.43 | 14.34 | 15.20 | 58.79 | 22.53 | 22.80 | 9.69 | 5.03 | 0.34 | 0.46 | -0.12 | 0.67 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.26 | 9,800 | 2.08% | 3.51 | 3.62 | 3.66 | 3.47 | 4.47 | 35.57 | 6.33 | 17.76 | 0.41 | 12.31 | -0.09 | -0.04 | -0.05 | 0.67 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.31 | 279,000 | -27.34% | 1.15 | 1.13 | 0.95 | 0.90 | 1.32 | 67.81 | 55.78 | 47.68 | 84.92 | 73.49 | 0.07 | 0.06 | 0.01 | 0.68 | ||
| OPBK | OP BANCORP | $13.90 | 96,000 | -32.39% | 12.56 | 12.35 | 12.54 | 12.51 | 13.69 | 71.13 | 94.68 | 90.85 | 100.00 | 100.00 | 0.23 | 0.01 | 0.22 | 0.68 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.68 | 2,393,000 | -6.41% | 2.70 | 2.74 | 2.67 | 2.60 | 2.83 | 48.63 | 12.73 | 15.68 | 9.33 | 10.66 | -0.00 | 0.02 | -0.02 | 0.68 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.81 | 164,000 | -39.26% | 0.84 | 1.00 | 1.21 | 2.56 | 6.62 | 35.31 | 26.93 | 24.03 | 45.67 | 37.77 | -0.15 | -0.15 | 0.00 | 0.68 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.35 | 63,600 | 41.33% | 22.79 | 21.15 | 19.13 | 17.76 | 16.99 | 78.70 | 90.31 | 90.67 | 82.40 | 83.24 | 1.46 | 1.12 | 0.34 | 0.68 | ||
| PYPD | POLYPID LTD | $3.49 | 84,000 | -61.11% | 3.53 | 3.45 | 3.04 | 2.93 | 3.10 | 55.68 | 67.30 | 70.04 | 11.06 | 16.28 | 0.16 | 0.18 | -0.02 | 0.68 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.53 | 538,000 | 3.26% | 21.69 | 21.36 | 20.87 | 21.40 | 22.42 | 69.93 | 93.27 | 89.39 | 100.00 | 99.59 | 0.35 | 0.23 | 0.12 | 0.68 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.80 | 140,000 | 162.17% | 2.71 | 2.67 | 2.97 | 3.03 | 3.53 | 50.13 | 33.00 | 34.01 | 70.95 | 72.29 | -0.05 | -0.09 | 0.04 | 0.68 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.71 | 1,502,000 | 21.92% | 70.13 | 69.28 | 66.59 | 62.47 | 62.80 | 75.25 | 97.53 | 88.54 | 66.48 | 50.97 | 1.29 | 1.22 | 0.07 | 0.68 | ||
| MKL | MARKEL GROUP INC | $1,961.74 | 50,000 | -7.41% | 1,978.36 | 1,959.28 | 1,908.51 | 1,877.96 | 1,778.26 | 52.96 | 77.89 | 85.25 | 50.35 | 65.23 | 21.99 | 23.10 | -1.11 | 0.68 | ||
| CIB | BANCOLOMBIA SA | $46.36 | 146,000 | -42.29% | 44.79 | 43.74 | 42.40 | 41.82 | 37.36 | 67.80 | 88.87 | 87.58 | 90.98 | 91.86 | 1.05 | 0.77 | 0.28 | 0.68 | ||
| UFCS | UNITED FIRE GROUP INC | $27.67 | 143,000 | 34.91% | 28.41 | 28.34 | 28.19 | 27.86 | 26.37 | 42.49 | 44.74 | 53.39 | 41.08 | 55.70 | 0.02 | 0.08 | -0.06 | 0.68 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.48 | 1,000 | -9.09% | 14.61 | 14.54 | 13.61 | 13.25 | 14.36 | 52.56 | 28.14 | 31.44 | 14.70 | 13.76 | 0.22 | 0.31 | -0.09 | 0.68 | ||
| SUI | SUN COMMUNITIES INC | $128.50 | 877,000 | -21.84% | 127.26 | 126.00 | 124.52 | 126.20 | 127.49 | 59.51 | 71.94 | 67.82 | 71.60 | 64.70 | 1.06 | 0.84 | 0.21 | 0.68 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.81 | 25,203,000 | 31.17% | 6.70 | 6.64 | 6.52 | 5.95 | 5.63 | 61.78 | 85.40 | 71.25 | 75.99 | 53.07 | 0.08 | 0.07 | 0.00 | 0.68 | ||
| TBRG | TRUBRIDGE INC | $22.66 | 149,000 | 18.25% | 23.01 | 23.40 | 24.31 | 25.79 | 21.31 | 40.58 | 44.41 | 47.04 | 63.29 | 66.24 | -0.35 | -0.39 | 0.05 | 0.68 | ||
| FVR | FRONTVIEW REIT INC | $12.53 | 167,000 | -40.99% | 11.94 | 11.74 | 11.81 | 13.24 | N/A | 61.04 | 88.60 | 85.70 | 80.16 | 77.90 | 0.13 | 0.02 | 0.11 | 0.68 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.65 | 739,000 | -1.73% | 6.98 | 6.98 | 6.80 | 7.27 | 5.94 | 46.33 | 46.27 | 44.66 | 46.54 | 44.17 | 0.06 | 0.05 | 0.01 | 0.68 | ||
| NA | NANO LABS LTD | $8.80 | 260,000 | 4.42% | 10.98 | 10.30 | 6.68 | 6.00 | 6.53 | 49.24 | 5.24 | 8.89 | 0.00 | 0.13 | 1.02 | 1.49 | -0.47 | 0.68 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $480.48 | 5,772,000 | 21.95% | 486.40 | 488.08 | 504.39 | 505.50 | 483.20 | 37.44 | 28.09 | 28.26 | 54.96 | 54.94 | -5.03 | -5.52 | 0.49 | 0.68 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.25 | 100,000 | 66.67% | 49.98 | 48.91 | 48.72 | 48.95 | 47.87 | 72.02 | 90.32 | 89.39 | 97.20 | 97.20 | 0.95 | 0.42 | 0.54 | 0.68 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.24 | 112,000 | -30.00% | 14.10 | 14.09 | 14.21 | 13.81 | 13.69 | 51.81 | 57.44 | 51.11 | 87.16 | 87.47 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| ZTEK | ZENTEK LTD | $1.07 | 24,500 | 43.27% | 1.23 | 1.35 | 1.46 | 1.25 | 1.09 | 25.27 | 12.06 | 14.93 | 1.65 | 4.66 | -0.10 | -0.06 | -0.04 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.50 | 141,000 | -19.43% | 13.54 | 13.36 | 13.35 | 13.35 | 13.98 | 71.51 | 92.70 | 91.07 | 100.00 | 99.57 | 0.21 | 0.07 | 0.14 | 0.68 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.65 | 435,000 | 6,592.31% | 0.68 | 0.69 | 0.76 | 0.65 | 0.54 | 42.90 | 43.91 | 36.51 | 25.19 | 16.73 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| CUBE | CUBESMART | $43.02 | 2,101,000 | 19.17% | 42.60 | 42.86 | 42.24 | 41.68 | 44.39 | 54.96 | 50.44 | 37.68 | 44.90 | 28.94 | 0.08 | 0.15 | -0.07 | 0.68 | ||
| LAUR | LAUREATE EDUCATION INC | $23.48 | 874,000 | 4.30% | 22.98 | 22.57 | 22.10 | 20.86 | 19.29 | 67.27 | 93.18 | 88.27 | 97.74 | 90.41 | 0.36 | 0.29 | 0.07 | 0.68 | ||
| ENSG | ENSIGN GROUP INC | $148.91 | 341,000 | -13.89% | 152.93 | 152.08 | 144.07 | 136.49 | 140.22 | 47.59 | 36.46 | 49.75 | 7.01 | 10.70 | 1.90 | 2.78 | -0.87 | 0.68 | ||
| CTRA | COTERRA ENERGY INC | $25.03 | 7,267,000 | -11.05% | 26.04 | 25.96 | 25.19 | 26.21 | 25.84 | 41.51 | 9.98 | 11.71 | 0.00 | 0.00 | 0.06 | 0.25 | -0.20 | 0.68 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.55 | 628,000 | -31.29% | 34.78 | 34.56 | 34.73 | 35.67 | 33.18 | 55.17 | 80.86 | 73.26 | 93.80 | 83.06 | 0.20 | -0.01 | 0.21 | 0.68 | ||
| SACH | SACHEM CAPITAL CORP | $1.19 | 105,000 | -57.83% | 1.12 | 1.13 | 1.04 | 1.07 | 1.44 | 59.42 | 66.67 | 63.64 | 43.03 | 43.39 | 0.04 | 0.03 | 0.00 | 0.68 | ||
| LPG | DORIAN LPG LTD | $25.76 | 507,000 | -15.78% | 25.11 | 24.26 | 22.90 | 22.15 | 25.09 | 64.05 | 65.19 | 63.93 | 20.77 | 23.20 | 0.74 | 0.75 | -0.01 | 0.69 | ||
| CARV | CARVER BANCORP INC | $1.75 | 44,000 | 1,417.24% | 1.69 | 1.62 | 1.49 | 1.50 | 1.65 | 59.25 | 71.01 | 68.64 | 44.88 | 39.94 | 0.07 | 0.07 | 0.00 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.