Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT | INVENTRUST PROPERTIES CORP | $28.99 | 638,000 | 75.76% | 28.45 | 28.26 | 28.02 | 28.36 | 28.19 | 61.70 | 91.23 | 81.06 | 97.50 | 79.59 | 0.17 | 0.10 | 0.07 | 0.66 | ||
| WBUY | WEBUY GLOBAL LTD | $1.98 | 810,000 | 25.19% | 2.09 | 1.80 | 2.32 | 2.93 | 4.35 | 49.25 | 18.21 | 36.25 | 57.03 | 70.42 | 0.00 | -0.09 | 0.09 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $167.02 | 911,000 | 17.40% | 159.99 | 154.51 | 149.67 | 144.69 | 133.27 | 83.86 | 96.31 | 96.13 | 99.03 | 99.03 | 4.69 | 3.33 | 1.36 | 0.66 | ||
| USGO | US GOLDMINING INC | $10.31 | 27,300 | -22.88% | 10.03 | 9.68 | 11.31 | 10.24 | 9.85 | 51.82 | 69.35 | 65.19 | 81.91 | 76.22 | -0.19 | -0.34 | 0.15 | 0.66 | ||
| SUI | SUN COMMUNITIES INC | $123.18 | 1,123,000 | 5.05% | 126.10 | 126.47 | 125.47 | 125.95 | 125.97 | 40.23 | 5.43 | 12.57 | 6.25 | 9.94 | -0.45 | 0.20 | -0.65 | 0.66 | ||
| ELVA | ELECTROVAYA INC | $6.94 | 2,595,000 | 215.31% | 5.26 | 4.91 | 5.73 | 5.63 | 4.27 | 75.76 | 94.05 | 93.14 | 100.00 | 99.46 | 0.07 | -0.17 | 0.25 | 0.66 | ||
| EDRY | EURODRY LTD | $13.57 | 1,600 | -36.00% | 13.29 | 13.23 | 12.80 | 11.99 | 10.79 | 57.11 | 80.10 | 75.13 | 75.45 | 76.94 | 0.21 | 0.18 | 0.02 | 0.66 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.60 | 4,316,000 | -36.41% | 4.28 | 4.22 | 4.21 | 2.41 | 1.68 | 41.98 | 23.11 | 35.06 | 9.99 | 26.38 | -0.11 | 0.02 | -0.13 | 0.66 | ||
| BATL | BATTALION OIL CORP | $1.20 | 14,000 | -71.83% | 1.18 | 1.15 | 1.14 | 1.17 | 1.28 | 57.29 | 67.71 | 68.31 | 87.87 | 94.62 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.45 | 3,133,000 | 43.39% | 93.75 | 92.73 | 95.84 | 98.22 | 98.67 | 45.35 | 39.04 | 42.60 | 31.79 | 42.24 | -0.57 | -0.69 | 0.12 | 0.66 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $495.85 | 4,489,000 | -1.47% | 501.51 | 503.94 | 496.57 | 491.65 | 498.20 | 45.63 | 11.10 | 15.17 | 8.54 | 3.89 | -0.22 | 1.94 | -2.15 | 0.66 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.76 | 201,000 | -47.79% | 23.27 | 22.55 | 21.62 | 21.08 | 19.71 | 74.27 | 83.11 | 77.86 | 80.17 | 76.09 | 0.59 | 0.51 | 0.08 | 0.66 | ||
| BNS | BANK OF NOVA SCOTIA | $72.92 | 1,532,000 | 12.98% | 71.03 | 69.17 | 66.70 | 63.45 | 57.19 | 78.37 | 96.09 | 94.51 | 100.00 | 100.00 | 1.73 | 1.38 | 0.34 | 0.66 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.65 | 553,000 | -12.50% | 10.58 | 10.32 | 10.16 | 9.40 | 8.75 | 56.73 | 51.95 | 54.66 | 30.11 | 34.39 | 0.14 | 0.16 | -0.01 | 0.66 | ||
| TRC | TEJON RANCH CO | $16.42 | 80,000 | 5.26% | 16.17 | 16.11 | 15.96 | 16.58 | 16.58 | 57.81 | 82.40 | 69.90 | 87.68 | 66.26 | 0.07 | 0.04 | 0.03 | 0.66 | ||
| TBBB | BBB FOODS INC | $33.49 | 703,000 | 44.95% | 33.35 | 31.74 | 29.04 | 27.48 | 27.36 | 61.97 | 82.37 | 86.47 | 40.07 | 58.93 | 1.46 | 1.40 | 0.06 | 0.66 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.19 | 1,793,000 | 207.02% | 4.22 | 4.19 | 3.10 | 2.09 | 1.28 | 59.55 | 53.01 | 45.02 | 13.61 | 14.64 | 0.33 | 0.40 | -0.07 | 0.66 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $159.80 | 1,365,000 | -24.59% | 157.77 | 155.48 | 144.22 | 133.77 | 114.78 | 63.29 | 58.53 | 47.87 | 36.24 | 21.64 | 3.51 | 4.19 | -0.68 | 0.66 | ||
| KMDA | KAMADA LTD | $7.02 | 54,500 | -53.81% | 6.92 | 6.89 | 6.87 | 7.00 | 6.98 | 53.89 | 55.82 | 46.64 | 56.42 | 44.50 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.58 | 285,000 | -32.14% | 1.60 | 1.59 | 1.66 | 2.16 | 3.32 | 47.14 | 66.27 | 55.89 | 78.06 | 64.13 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.15 | 66,000 | -21.43% | 57.34 | 55.83 | 54.31 | 55.28 | 53.37 | 77.11 | 93.22 | 91.66 | 100.00 | 99.81 | 1.38 | 0.94 | 0.44 | 0.66 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.17 | 867,000 | -17.43% | 104.40 | 104.03 | 102.96 | 105.82 | 111.15 | 51.79 | 26.10 | 22.09 | 28.66 | 14.05 | 0.13 | 0.35 | -0.22 | 0.66 | ||
| VNCE | VINCE HOLDING CORP | $3.32 | 173,000 | -30.80% | 2.97 | 2.71 | 2.83 | 2.41 | 2.07 | 68.82 | 79.59 | 83.58 | 96.73 | 98.91 | 0.15 | 0.05 | 0.10 | 0.66 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.69 | 32,000 | -5.88% | 19.10 | 18.81 | 18.73 | 18.89 | 17.22 | 67.43 | 88.62 | 79.83 | 91.80 | 81.41 | 0.22 | 0.05 | 0.18 | 0.66 | ||
| DSS | DSS INC | $1.01 | 13,800 | 213.64% | 1.04 | 1.04 | 1.19 | 1.17 | 1.04 | 41.03 | 45.61 | 49.82 | 77.84 | 81.69 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.85 | 101,000 | -33.99% | 43.38 | 41.97 | 39.15 | 38.04 | 34.76 | 73.75 | 92.63 | 87.18 | 71.92 | 58.93 | 1.45 | 1.30 | 0.15 | 0.66 | ||
| ARGX | ARGENX SE | $889.49 | 278,000 | -16.52% | 903.10 | 908.66 | 859.20 | 775.64 | 679.11 | 50.79 | 8.26 | 15.19 | 0.40 | 0.26 | 10.90 | 17.92 | -7.01 | 0.66 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.64 | 459,000 | -5.17% | 6.68 | 6.62 | 6.39 | 6.72 | 7.44 | 53.27 | 75.48 | 80.08 | 51.14 | 75.28 | 0.06 | 0.07 | -0.01 | 0.67 | ||
| OABI | OMNIAB INC | $2.16 | 926,000 | 93.72% | 1.92 | 1.80 | 1.67 | 1.73 | 1.87 | 73.66 | 90.77 | 90.15 | 100.00 | 99.09 | 0.12 | 0.09 | 0.03 | 0.67 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.50 | 20,500 | -62.25% | 1.61 | 1.47 | 2.44 | 5.22 | 23.02 | 41.42 | 55.88 | 65.85 | 70.76 | 78.26 | -0.19 | -0.29 | 0.10 | 0.67 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.43 | 25,800 | -45.11% | 54.33 | 52.82 | 51.31 | 50.86 | 49.92 | 74.42 | 91.74 | 89.32 | 97.38 | 92.69 | 1.32 | 0.86 | 0.45 | 0.67 | ||
| COCP | COCRYSTAL PHARMA INC | $1.06 | 36,000 | -15.49% | 1.04 | 1.01 | 1.07 | 1.30 | 1.42 | 51.80 | 84.80 | 83.64 | 97.84 | 96.82 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| CLCO | COOL CO LTD | $9.79 | 82,000 | -49.38% | 9.78 | 9.77 | 9.69 | 8.74 | 7.43 | 58.35 | 84.59 | 84.66 | 58.83 | 53.16 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| DGNX | DIGINEX LTD | $8.50 | 399,000 | -54.61% | 9.51 | 11.05 | 15.77 | 12.31 | 10.71 | 37.98 | 17.26 | 13.03 | 49.50 | 34.76 | -1.92 | -1.77 | -0.15 | 0.67 | ||
| BTG | B2GOLD CORP | $4.68 | 35,424,000 | 11.08% | 4.57 | 4.32 | 4.66 | 4.37 | 3.80 | 58.68 | 88.35 | 84.25 | 96.76 | 91.18 | 0.05 | -0.01 | 0.06 | 0.67 | ||
| ANL | ADLAI NORTYE LTD | $1.28 | 46,400 | -58.57% | 1.25 | 1.36 | 1.50 | 1.58 | 1.72 | 46.48 | 44.21 | 26.85 | 58.09 | 35.61 | -0.11 | -0.09 | -0.02 | 0.67 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.85 | 198,000 | -18.52% | 58.76 | 58.30 | 59.43 | 62.14 | 61.08 | 55.84 | 71.70 | 65.14 | 86.52 | 80.10 | -0.01 | -0.26 | 0.25 | 0.67 | ||
| IBN | ICICI BANK LTD | $30.20 | 6,700,000 | 33.73% | 30.58 | 30.77 | 30.88 | 31.61 | 31.98 | 39.81 | 10.85 | 13.10 | 0.53 | 3.40 | -0.15 | -0.10 | -0.05 | 0.67 | ||
| TBRG | TRUBRIDGE INC | $22.83 | 185,000 | 86.87% | 22.77 | 22.00 | 20.62 | 20.61 | 22.85 | 62.61 | 59.21 | 62.77 | 11.53 | 17.67 | 0.71 | 0.72 | -0.01 | 0.67 | ||
| HSBC | HSBC HOLDINGS PLC | $75.24 | 2,104,000 | -26.23% | 72.04 | 71.08 | 69.91 | 67.97 | 62.97 | 69.62 | 87.86 | 79.74 | 87.59 | 77.51 | 0.87 | 0.54 | 0.33 | 0.67 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.68 | 1,584,000 | -37.09% | 3.59 | 3.42 | 2.43 | 1.78 | 1.36 | 65.84 | 69.92 | 63.65 | 21.29 | 13.46 | 0.36 | 0.40 | -0.04 | 0.67 | ||
| TW | TRADEWEB MARKETS INC | $108.01 | 841,000 | -28.85% | 107.29 | 107.65 | 107.66 | 116.67 | 127.82 | 51.01 | 50.11 | 38.71 | 74.86 | 61.84 | -0.38 | -0.45 | 0.07 | 0.67 | ||
| HBT | HBT FINANCIAL INC | $26.32 | 47,000 | -35.62% | 24.86 | 24.21 | 24.20 | 24.87 | 24.32 | 71.30 | 92.75 | 87.42 | 96.33 | 89.72 | 0.41 | 0.15 | 0.26 | 0.67 | ||
| CIB | BANCOLOMBIA SA | $64.18 | 391,000 | 123.43% | 63.49 | 62.73 | 59.08 | 54.18 | 48.23 | 62.27 | 74.59 | 64.81 | 54.81 | 37.35 | 1.28 | 1.39 | -0.11 | 0.67 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.84 | 52,400 | -25.14% | 3.12 | 3.02 | 3.01 | 3.13 | 3.42 | 73.85 | 80.15 | 59.40 | 81.22 | 52.09 | 0.10 | 0.03 | 0.07 | 0.67 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.03 | 2,120,000 | 46.41% | 20.92 | 20.16 | 19.45 | 19.40 | 19.01 | 63.72 | 68.55 | 72.23 | 42.11 | 52.90 | 0.53 | 0.48 | 0.05 | 0.67 | ||
| L | LOEWS CORP | $104.65 | 1,112,000 | 52.75% | 104.49 | 105.15 | 102.58 | 99.07 | 93.62 | 53.53 | 26.94 | 16.13 | 23.13 | 12.81 | 0.27 | 0.82 | -0.55 | 0.67 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.41 | 7,109,000 | 10.34% | 15.70 | 15.71 | 16.67 | 19.10 | 21.41 | 43.80 | 33.96 | 31.36 | 39.01 | 36.63 | -0.41 | -0.39 | -0.02 | 0.67 | ||
| USEG | US ENERGY CORP | $0.99 | 108,000 | -14.96% | 1.01 | 1.01 | 1.11 | 1.15 | 1.23 | 43.66 | 58.97 | 65.81 | 72.03 | 79.04 | -0.03 | -0.03 | 0.01 | 0.67 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $184.51 | 32,700 | -25.00% | 186.80 | 168.75 | 157.40 | 160.67 | 169.59 | 62.29 | 82.41 | 83.90 | 62.39 | 71.81 | 11.18 | 9.47 | 1.71 | 0.67 | ||
| LUNR | INTUITIVE MACHINES INC | $12.55 | 6,317,000 | -3.57% | 10.87 | 9.90 | 10.95 | 10.41 | 10.13 | 67.52 | 93.86 | 93.29 | 100.00 | 99.28 | 0.42 | 0.02 | 0.41 | 0.67 | ||
| MRP | MILLROSE PROPERTIES INC | $31.98 | 1,686,000 | -49.06% | 31.30 | 30.84 | 31.63 | 32.39 | 29.32 | 54.76 | 81.20 | 76.10 | 87.80 | 83.56 | 0.02 | -0.18 | 0.21 | 0.67 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.71 | 374,000 | 40.60% | 58.46 | 58.78 | 60.04 | 59.69 | 60.00 | 54.55 | 71.86 | 60.91 | 93.71 | 83.11 | -0.28 | -0.44 | 0.17 | 0.67 | ||
| LTM | LATAM AIRLINES GROUP SA | $52.68 | 847,000 | 31.52% | 50.50 | 48.28 | 45.73 | 45.84 | 40.45 | 72.78 | 86.95 | 83.92 | 89.13 | 83.82 | 1.84 | 1.41 | 0.43 | 0.67 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.66 | 38,700 | -69.29% | 18.08 | 18.36 | 18.13 | 17.30 | 14.07 | 43.67 | 39.14 | 46.42 | 46.26 | 63.73 | -0.09 | -0.03 | -0.06 | 0.68 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $136.07 | 452,000 | 134.20% | 133.82 | 136.22 | 136.91 | 135.80 | 130.77 | 51.19 | 43.54 | 33.32 | 56.04 | 36.80 | -1.09 | -0.89 | -0.19 | 0.68 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.17 | 72,000 | -17.24% | 21.31 | 20.94 | 17.39 | 16.78 | 15.28 | 68.40 | 84.10 | 75.04 | 47.28 | 33.93 | 1.21 | 1.28 | -0.07 | 0.68 | ||
| HCI | HCI GROUP INC | $182.22 | 106,000 | -24.29% | 175.42 | 175.50 | 187.84 | 175.71 | 162.08 | 53.23 | 63.20 | 39.75 | 85.59 | 63.07 | -3.23 | -4.14 | 0.91 | 0.68 | ||
| HAFN | HAFNIA LTD | $5.68 | 1,018,000 | -13.44% | 5.85 | 6.09 | 6.10 | 5.99 | 5.39 | 34.44 | 9.88 | 11.65 | 1.67 | 6.60 | -0.13 | -0.08 | -0.05 | 0.68 | ||
| MGPI | MGP INGREDIENTS INC | $26.36 | 499,000 | -42.71% | 24.46 | 23.99 | 24.29 | 26.28 | 28.29 | 62.36 | 81.91 | 70.43 | 88.79 | 80.69 | 0.26 | -0.11 | 0.38 | 0.68 | ||
| ENGS | ENERGYS GROUP LTD | $0.74 | 431,000 | 226.52% | 0.92 | 1.21 | 4.82 | 4.73 | N/A | 28.59 | 5.20 | 5.50 | 38.88 | 39.55 | -1.10 | -1.28 | 0.18 | 0.68 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.08 | 173,000 | 21.83% | 1.19 | 1.00 | 1.17 | 1.41 | 1.86 | 49.44 | 51.48 | 57.35 | 53.89 | 63.68 | 0.02 | -0.00 | 0.02 | 0.68 | ||
| DPZ | DOMINOS PIZZA INC | $433.67 | 553,000 | 26.83% | 423.16 | 414.93 | 413.57 | 432.12 | 449.34 | 62.54 | 71.32 | 61.62 | 65.63 | 57.24 | 3.53 | 2.01 | 1.52 | 0.68 | ||
| ALMS | ALUMIS INC | $11.61 | 1,093,000 | -4.71% | 9.60 | 8.09 | 6.01 | 5.17 | 4.84 | 85.39 | 92.43 | 94.99 | 81.99 | 94.00 | 1.63 | 1.20 | 0.43 | 0.68 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 860,000 | 6.30% | 38.94 | 38.64 | 38.79 | 38.78 | 37.22 | 47.88 | 22.28 | 27.34 | 11.48 | 13.26 | -0.08 | 0.03 | -0.11 | 0.68 | ||
| VMD | VIEMED HEALTHCARE INC | $7.29 | 122,000 | -50.41% | 6.92 | 6.73 | 6.72 | 6.74 | 6.85 | 67.06 | 89.25 | 83.26 | 89.77 | 80.28 | 0.14 | 0.07 | 0.07 | 0.68 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.72 | 146,000 | -9.88% | 1.75 | 1.74 | 1.86 | 1.91 | 1.63 | 46.56 | 59.46 | 54.65 | 71.01 | 65.33 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.15 | 4,087,000 | 4.26% | 13.31 | 12.78 | 12.71 | 13.39 | 13.92 | 56.46 | 82.89 | 86.58 | 68.67 | 80.38 | 0.21 | 0.15 | 0.06 | 0.68 | ||
| BNBX | BNB PLUS CORP | $2.91 | 31,700 | -52.40% | 2.98 | 2.81 | 3.43 | 3.55 | 12.21 | 46.36 | 75.15 | 81.33 | 87.69 | 92.70 | -0.07 | -0.14 | 0.07 | 0.68 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.12 | 88,000 | -63.79% | 30.62 | 29.70 | 28.73 | 29.37 | 29.18 | 76.00 | 92.45 | 90.85 | 100.00 | 99.27 | 0.77 | 0.53 | 0.24 | 0.68 | ||
| WU | WESTERN UNION CO | $9.61 | 6,913,000 | -50.94% | 9.04 | 8.83 | 8.68 | 8.51 | 9.07 | 68.11 | 96.63 | 94.57 | 100.00 | 98.62 | 0.17 | 0.08 | 0.09 | 0.68 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.25 | 207,000 | -8.41% | 159.02 | 157.01 | 156.58 | 149.31 | 137.66 | 57.66 | 73.77 | 62.98 | 70.03 | 58.15 | 0.82 | 0.62 | 0.20 | 0.68 | ||
| LPG | DORIAN LPG LTD | $24.24 | 768,000 | 60.67% | 24.64 | 24.99 | 26.61 | 28.70 | 25.75 | 34.17 | 22.35 | 24.78 | 28.18 | 43.87 | -0.75 | -0.80 | 0.05 | 0.68 | ||
| HKD | AMTD DIGITAL INC | $1.50 | 291,000 | -57.46% | 1.56 | 1.53 | 1.70 | 1.72 | 1.87 | 43.99 | 60.92 | 63.98 | 58.55 | 66.94 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.85 | 19,000 | -46.02% | 0.85 | 0.85 | 1.07 | 1.21 | 1.24 | 42.61 | 52.08 | 52.36 | 86.87 | 88.82 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| GCMG | GCM GROSVENOR INC | $11.61 | 572,000 | -29.99% | 11.07 | 11.03 | 11.39 | 11.99 | 12.23 | 59.77 | 89.87 | 76.22 | 99.72 | 92.87 | -0.06 | -0.16 | 0.10 | 0.68 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.35 | 22,500 | -18.48% | 1.32 | 1.23 | 1.58 | 2.00 | 4.82 | 48.95 | 67.79 | 70.52 | 85.08 | 86.13 | -0.06 | -0.10 | 0.04 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.67 | 197,000 | -28.62% | 13.97 | 13.58 | 13.60 | 13.98 | 13.66 | 72.28 | 92.91 | 90.54 | 95.06 | 88.93 | 0.23 | 0.10 | 0.13 | 0.68 | ||
| VICI | VICI PROPERTIES INC | $28.12 | 12,214,000 | -16.60% | 28.15 | 28.75 | 30.04 | 31.48 | 31.79 | 33.36 | 15.98 | 10.43 | 58.86 | 40.48 | -0.67 | -0.66 | -0.01 | 0.68 | ||
| XYF | X FINANCIAL | $6.91 | 96,000 | -4.95% | 6.90 | 8.16 | 11.05 | 12.70 | 13.93 | 26.67 | 11.73 | 8.86 | 97.46 | 81.35 | -1.33 | -1.40 | 0.07 | 0.68 | ||
| STRT | STRATTEC SECURITY CORP | $81.48 | 44,700 | -16.60% | 78.20 | 73.42 | 69.61 | 68.83 | 58.64 | 67.64 | 84.60 | 79.74 | 85.59 | 79.80 | 3.28 | 2.72 | 0.56 | 0.68 | ||
| INTZ | INTRUSION INC | $1.44 | 53,000 | -58.27% | 1.44 | 1.41 | 1.66 | 1.72 | 1.64 | 45.43 | 70.37 | 74.69 | 74.75 | 79.25 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.30 | 351,000 | -3.04% | 17.71 | 17.74 | 16.58 | 16.36 | 15.13 | 47.58 | 20.31 | 31.93 | 0.00 | 0.00 | 0.20 | 0.34 | -0.13 | 0.68 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $65.02 | 55,500 | -9.90% | 62.14 | 60.24 | 59.11 | 60.00 | 58.44 | 75.26 | 92.93 | 90.24 | 94.79 | 89.32 | 1.45 | 0.93 | 0.53 | 0.68 | ||
| ATEX | ANTERIX INC | $22.39 | 427,000 | 55.84% | 20.74 | 20.81 | 20.44 | 21.22 | 25.84 | 65.07 | 86.12 | 69.86 | 100.00 | 79.94 | 0.33 | 0.12 | 0.22 | 0.68 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.66 | 720,000 | -27.05% | 89.16 | 87.17 | 84.22 | 80.19 | 72.06 | 73.98 | 93.83 | 90.87 | 92.61 | 88.93 | 2.13 | 1.58 | 0.55 | 0.68 | ||
| CDLR | CADELER A | $17.87 | 125,000 | -64.08% | 17.89 | 17.50 | 18.57 | 19.82 | 19.98 | 49.67 | 46.00 | 48.28 | 68.26 | 71.92 | -0.11 | -0.26 | 0.15 | 0.69 | ||
| NFGC | NEW FOUND GOLD CORP | $2.83 | 1,749,000 | 15.75% | 2.85 | 2.50 | 2.33 | 2.09 | 1.74 | 62.58 | 65.06 | 66.17 | 49.20 | 54.61 | 0.21 | 0.17 | 0.03 | 0.69 | ||
| ZTEK | ZENTEK LTD | $0.71 | 20,800 | -45.55% | 0.74 | 0.75 | 0.79 | 0.81 | 1.03 | 39.13 | 19.44 | 21.22 | 33.87 | 33.11 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| CTRA | COTERRA ENERGY INC | $26.49 | 6,415,000 | -1.11% | 26.90 | 26.43 | 25.04 | 24.49 | 25.14 | 53.28 | 56.96 | 59.07 | 30.34 | 40.31 | 0.49 | 0.56 | -0.07 | 0.69 | ||
| LEE | LEE ENTERPRISES INC | $4.12 | 24,200 | -61.59% | 3.99 | 4.18 | 4.36 | 4.56 | 6.19 | 47.88 | 39.09 | 38.06 | 73.45 | 70.30 | -0.10 | -0.12 | 0.02 | 0.69 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.78 | 796,000 | -41.47% | 12.34 | 12.00 | 12.09 | 12.21 | 12.26 | 65.36 | 90.21 | 84.57 | 93.77 | 85.64 | 0.17 | 0.07 | 0.10 | 0.69 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.18 | 194,000 | -16.02% | 23.30 | 22.63 | 21.78 | 21.11 | 21.28 | 76.48 | 92.21 | 90.58 | 100.00 | 98.81 | 0.60 | 0.47 | 0.13 | 0.69 | ||
| XWIN | XMAX INC | $5.93 | 476,000 | -41.74% | 5.67 | 5.57 | 5.55 | 4.38 | 2.76 | 60.59 | 81.27 | 78.79 | 77.56 | 86.72 | 0.12 | 0.07 | 0.05 | 0.69 | ||
| ATXG | ADDENTAX GROUP CORP | $0.50 | 37,200 | -62.80% | 0.48 | 0.46 | 0.63 | 0.63 | 0.68 | 48.41 | 77.43 | 78.65 | 93.54 | 93.79 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.59 | 113,000 | -26.14% | 3.75 | 3.74 | 3.17 | 2.69 | 2.22 | 50.73 | 43.45 | 46.01 | 12.99 | 16.07 | 0.14 | 0.21 | -0.06 | 0.69 | ||
| CXAI | CXAPP INC | $0.47 | 3,445,000 | -44.86% | 0.44 | 0.45 | 0.63 | 0.72 | 0.88 | 44.91 | 56.94 | 52.23 | 91.73 | 92.41 | -0.04 | -0.06 | 0.02 | 0.69 | ||
| FOXA | FOX CORP | $71.82 | 4,558,000 | -5.51% | 68.39 | 66.67 | 63.53 | 61.06 | 57.31 | 79.59 | 94.64 | 94.02 | 100.00 | 100.00 | 1.96 | 1.45 | 0.50 | 0.69 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.88 | 131,000 | -11.49% | 44.98 | 44.64 | 44.62 | 44.82 | 42.23 | 51.92 | 57.50 | 58.42 | 51.96 | 55.48 | 0.13 | 0.08 | 0.04 | 0.69 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.91 | 42,500 | -13.27% | 70.04 | 68.45 | 68.53 | 70.96 | 69.82 | 69.98 | 91.22 | 81.70 | 94.24 | 83.88 | 1.04 | 0.37 | 0.67 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.