Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.39 | 3,600 | 300.00% | 1.27 | 1.32 | 1.27 | 1.06 | 1.03 | 56.39 | 44.14 | 25.15 | 61.76 | 40.25 | -0.00 | 0.00 | -0.00 | 0.63 | ||
| RBCAA | REPUBLIC BANCORP INC | $93.84 | 235,000 | 83.59% | 95.79 | 95.24 | 95.29 | 88.91 | 80.09 | 43.13 | 21.67 | 35.04 | 0.34 | 26.01 | -0.10 | 0.19 | -0.29 | 0.63 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.70 | 543,000 | 287.86% | 60.26 | 59.94 | 61.19 | 60.83 | 59.91 | 43.04 | 39.20 | 50.10 | 49.93 | 67.58 | -0.28 | -0.32 | 0.04 | 0.63 | ||
| CNCK | COINCHECK GROUP NV | $1.95 | 86,000 | 681.82% | 1.93 | 2.02 | 2.22 | 2.10 | 2.34 | 43.35 | 12.81 | 9.69 | 26.64 | 10.90 | -0.07 | -0.06 | -0.00 | 0.63 | ||
| FGL | FOUNDER GROUP LTD | $4.60 | 110,000 | 41.03% | 5.67 | 12.30 | 57.18 | 119.40 | 693.20 | 15.90 | 1.85 | 1.77 | 16.96 | 10.91 | -15.67 | -18.32 | 2.65 | 0.63 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.01 | 731,000 | 1.67% | 7.14 | 7.28 | 7.23 | 7.67 | 8.26 | 39.67 | 23.89 | 18.71 | 25.68 | 16.58 | -0.07 | -0.04 | -0.03 | 0.63 | ||
| IMCC | IM CANNABIS CORP | $4.23 | 104,981,000 | 23,759.32% | 2.04 | 2.60 | 3.32 | 5.14 | 17.86 | 67.15 | 16.30 | 8.10 | 39.68 | 15.34 | -0.34 | -0.48 | 0.13 | 0.63 | ||
| VLO | VALERO ENERGY CORP | $413.28 | 9,292,000 | 184.42% | 392.74 | 373.37 | 337.66 | 295.10 | 249.50 | 80.07 | 95.82 | 93.30 | 87.25 | 76.38 | 21.09 | 18.73 | 2.36 | 0.63 | ||
| EVAX | EVAXION A | $3.27 | 43,300 | -18.76% | 3.14 | 3.15 | 3.08 | 3.43 | 3.82 | 57.11 | 63.57 | 45.30 | 63.07 | 41.71 | 0.01 | -0.00 | 0.01 | 0.63 | ||
| GL | GLOBE LIFE INC | $173.42 | 717,000 | 144.71% | 172.16 | 172.85 | 177.30 | 169.70 | 155.74 | 48.34 | 55.98 | 56.44 | 63.49 | 63.34 | -1.13 | -1.38 | 0.25 | 0.63 | ||
| EDRY | EURODRY LTD | $68.78 | 138,000 | -37.56% | 64.83 | 57.90 | 40.76 | 31.45 | 23.99 | 71.98 | 89.08 | 86.25 | 74.57 | 74.41 | 8.36 | 7.74 | 0.61 | 0.63 | ||
| LZM | LIFEZONE METALS LTD | $3.87 | 415,000 | 80.43% | 3.93 | 4.16 | 3.82 | 4.25 | 4.35 | 45.60 | 19.75 | 13.56 | 18.36 | 9.03 | -0.05 | 0.02 | -0.07 | 0.63 | ||
| ET | ENERGY TRANSFER LP | $21.14 | 14,085,000 | 102.46% | 21.41 | 21.37 | 20.82 | 20.17 | 19.11 | 48.95 | 14.17 | 24.68 | 4.24 | 1.92 | 0.12 | 0.22 | -0.10 | 0.63 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $7.95 | 100,000 | 31.58% | 8.06 | 7.72 | 8.34 | 9.32 | 9.84 | 49.38 | 46.77 | 46.84 | 51.02 | 54.12 | -0.07 | -0.12 | 0.05 | 0.63 | ||
| EC | ECOPETROL SA | $17.58 | 1,368,000 | -2.49% | 17.71 | 17.36 | 16.92 | 15.78 | 14.04 | 53.62 | 55.23 | 66.27 | 32.40 | 51.70 | 0.24 | 0.27 | -0.03 | 0.63 | ||
| FVR | FRONTVIEW REIT INC | $17.37 | 268,000 | 121.49% | 18.30 | 18.92 | 19.89 | 19.34 | 17.69 | 19.27 | 17.36 | 25.12 | 0.00 | 0.00 | -0.60 | -0.45 | -0.15 | 0.63 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $41.21 | 154,000 | 327.78% | 42.88 | 43.24 | 40.15 | 33.38 | 26.27 | 46.17 | 23.61 | 17.74 | 15.33 | 8.26 | 0.20 | 0.90 | -0.70 | 0.63 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.02 | 7,424,000 | 137.04% | 31.70 | 32.71 | 33.41 | 32.94 | 31.68 | 24.48 | 5.80 | 8.07 | 1.53 | 5.06 | -0.70 | -0.53 | -0.17 | 0.63 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.72 | 57,000 | 15.15% | 0.95 | 1.18 | 2.10 | 5.03 | 27.60 | 20.00 | 4.10 | 4.35 | 0.85 | 0.28 | -0.39 | -0.42 | 0.03 | 0.63 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $26.11 | 6,016,000 | 711.88% | 26.42 | 25.67 | 24.02 | N/A | N/A | 56.67 | 49.37 | 57.36 | 3.64 | 13.63 | 0.63 | 0.73 | -0.10 | 0.63 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.05 | 524,000 | 123.93% | 26.18 | 26.09 | 26.08 | 25.45 | 24.45 | 49.82 | 41.42 | 45.26 | 14.34 | 21.11 | 0.04 | 0.06 | -0.02 | 0.63 | ||
| MMS | MAXIMUS INC | $55.94 | 1,944,000 | 217.65% | 57.14 | 57.81 | 58.19 | 59.17 | 69.35 | 42.83 | 27.80 | 41.87 | 26.06 | 47.75 | -0.30 | -0.21 | -0.09 | 0.63 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.07 | 1,318,000 | 28.21% | 13.73 | 14.04 | 13.47 | 14.25 | 14.93 | 26.95 | 6.22 | 12.12 | 0.00 | 2.23 | -0.17 | 0.10 | -0.27 | 0.63 | ||
| PRGO | PERRIGO CO PLC | $13.56 | 6,805,000 | 202.71% | 13.89 | 14.17 | 12.53 | 11.70 | 12.23 | 50.10 | 15.27 | 11.69 | 1.92 | 0.94 | 0.21 | 0.43 | -0.22 | 0.63 | ||
| HIND | VYOME HOLDINGS INC | $2.10 | 190,000 | 3,777.55% | 2.06 | 2.13 | 2.15 | 2.15 | 2.56 | 48.25 | 16.67 | 7.18 | 26.89 | 10.63 | -0.05 | -0.03 | -0.02 | 0.63 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.50 | 630,000 | 7.88% | 4.84 | 4.69 | 5.13 | 5.36 | 5.70 | 40.19 | 32.44 | 53.47 | 40.40 | 60.03 | -0.09 | -0.10 | 0.01 | 0.63 | ||
| MODD | MODULAR MEDICAL INC | $2.20 | 207,000 | 149.40% | 2.61 | 3.09 | 2.86 | 3.62 | 6.72 | 36.74 | 2.90 | 5.00 | 1.62 | 0.90 | -0.21 | -0.08 | -0.13 | 0.63 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.80 | 154,000 | 327.78% | 72.11 | 71.24 | 69.56 | 64.15 | 60.05 | 49.34 | 47.43 | 60.45 | 5.68 | 29.23 | 0.69 | 0.89 | -0.20 | 0.63 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $192.08 | 2,225,000 | 354.08% | 193.71 | 194.19 | 188.69 | 185.88 | 180.93 | 49.28 | 69.04 | 78.90 | 57.38 | 73.33 | 1.99 | 1.97 | 0.02 | 0.63 | ||
| IBN | ICICI BANK LTD | $28.15 | 4,215,000 | 7.50% | 28.92 | 29.54 | 29.67 | 28.39 | 28.79 | 34.65 | 5.13 | 7.19 | 0.84 | 3.63 | -0.39 | -0.17 | -0.22 | 0.64 | ||
| GLP | GLOBAL PARTNERS LP | $48.98 | 99,500 | 95.10% | 51.83 | 51.41 | 50.11 | 48.93 | 47.25 | 36.67 | 12.10 | 21.88 | 0.00 | 0.00 | 0.16 | 0.59 | -0.43 | 0.64 | ||
| CENT | CENTRAL GARDEN & PET CO | $40.05 | 227,000 | 305.36% | 40.35 | 41.86 | 43.04 | 41.68 | 38.60 | 34.05 | 20.69 | 19.24 | 46.05 | 37.76 | -0.96 | -0.83 | -0.13 | 0.64 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.90 | 2,898,000 | 75.64% | 37.31 | 35.74 | 34.81 | 37.55 | 40.37 | 49.80 | 61.96 | 73.70 | 35.30 | 58.92 | 0.62 | 0.64 | -0.02 | 0.64 | ||
| UMH | UMH PROPERTIES INC | $15.69 | 1,550,000 | 46.78% | 15.69 | 16.04 | 15.85 | 15.59 | 15.54 | 44.25 | 23.37 | 18.16 | 35.81 | 25.43 | -0.10 | -0.04 | -0.06 | 0.64 | ||
| LFS | LEIFRAS CO LTD | $2.18 | 28,500 | -32.14% | 2.17 | 2.21 | 2.24 | 2.24 | 2.51 | 47.23 | 28.92 | 25.29 | 57.56 | 43.83 | -0.03 | -0.03 | -0.00 | 0.64 | ||
| PEBO | PEOPLES BANCORP INC | $39.39 | 758,000 | 242.99% | 39.73 | 39.67 | 40.16 | 37.86 | 35.06 | 43.48 | 46.33 | 62.28 | 46.32 | 65.61 | -0.13 | -0.11 | -0.02 | 0.64 | ||
| CIRC | CIRCLE8 GROUP INC | $0.46 | 331,000 | 23.51% | 0.53 | 0.61 | 0.67 | 0.91 | 1.80 | 32.60 | 4.33 | 3.43 | 9.51 | 5.24 | -0.06 | -0.05 | -0.02 | 0.64 | ||
| ANDE | ANDERSONS INC | $69.59 | 681,000 | 202.67% | 71.04 | 68.81 | 70.56 | 71.14 | 67.39 | 49.77 | 82.12 | 85.68 | 78.85 | 87.16 | 0.69 | 0.36 | 0.33 | 0.64 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.91 | 145,000 | 47.96% | 79.69 | 79.25 | 79.51 | 76.14 | 69.80 | 46.33 | 45.32 | 56.81 | 41.55 | 61.48 | 0.05 | 0.09 | -0.04 | 0.64 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.87 | 3,088,000 | 551.48% | 27.01 | 26.99 | 26.61 | 27.05 | 26.56 | 50.58 | 20.38 | 14.53 | 16.24 | 5.65 | 0.01 | 0.14 | -0.13 | 0.64 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $47.29 | 1,431,000 | 42.25% | 48.19 | 48.33 | 47.62 | 45.80 | 43.32 | 44.47 | 18.94 | 13.89 | 8.48 | 3.96 | -0.07 | 0.23 | -0.30 | 0.64 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $229.55 | 13,239,000 | 124.16% | 238.65 | 236.17 | 232.19 | 246.37 | 259.62 | 43.96 | 25.67 | 49.85 | 16.84 | 46.22 | 0.69 | 0.70 | -0.01 | 0.64 | ||
| BRC | BRADY CORP | $84.10 | 700,000 | 104.08% | 86.48 | 89.33 | 92.29 | 88.22 | 86.45 | 28.28 | 5.54 | 6.55 | 7.82 | 7.97 | -2.26 | -1.72 | -0.54 | 0.64 | ||
| HHS | HARTE HANKS INC | $4.59 | 30,700 | -60.64% | 4.38 | 4.27 | 3.29 | 2.92 | 2.90 | 72.38 | 90.20 | 87.13 | 87.17 | 78.25 | 0.34 | 0.36 | -0.02 | 0.64 | ||
| SLF | SUN LIFE FINANCIAL INC | $81.27 | 320,000 | 2.89% | 80.14 | 79.62 | 80.64 | 77.55 | 70.71 | 57.34 | 85.86 | 80.34 | 92.26 | 87.45 | 0.14 | -0.09 | 0.23 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $122.33 | 1,025,000 | -48.39% | 120.95 | 120.46 | 120.85 | 117.16 | 106.33 | 55.72 | 61.48 | 57.43 | 56.77 | 50.11 | 0.31 | 0.17 | 0.14 | 0.64 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.92 | 863,000 | 579.53% | 0.91 | 0.90 | 1.02 | 1.84 | 2.25 | 46.64 | 18.12 | 10.21 | 44.32 | 33.71 | -0.06 | -0.08 | 0.02 | 0.64 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $218.99 | 716,000 | 132.47% | 222.92 | 222.88 | 214.69 | 218.59 | 199.62 | 49.39 | 40.24 | 35.63 | 27.33 | 21.39 | 1.33 | 2.29 | -0.96 | 0.64 | ||
| HBT | HBT FINANCIAL INC | $36.01 | 427,000 | 374.44% | 36.35 | 36.06 | 35.33 | 32.37 | 29.74 | 51.34 | 55.42 | 65.98 | 18.63 | 41.30 | 0.25 | 0.34 | -0.09 | 0.64 | ||
| WALD | WALDENCAST PLC | $1.16 | 361,000 | 0.28% | 1.24 | 1.30 | 1.46 | 1.49 | 1.53 | 32.81 | 23.81 | 22.49 | 22.48 | 13.28 | -0.08 | -0.07 | -0.01 | 0.64 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.47 | 4,298,000 | 38.69% | 156.63 | 159.03 | 152.58 | 148.24 | 155.29 | 48.54 | 16.53 | 17.31 | 6.76 | 5.78 | 0.44 | 1.58 | -1.14 | 0.64 | ||
| CBZ | CBIZ INC | $54.63 | 627,000 | 15.05% | 54.64 | 54.63 | 51.32 | 41.85 | 39.79 | 69.04 | 40.38 | 42.52 | 1.59 | 4.60 | 0.86 | 1.23 | -0.36 | 0.64 | ||
| FDBC | FIDELITY D & D BANCORP INC | $54.83 | 49,500 | 358.33% | 54.85 | 54.28 | 53.52 | 50.68 | 47.75 | 52.94 | 43.80 | 61.99 | 27.17 | 51.23 | 0.43 | 0.44 | -0.01 | 0.64 | ||
| NBBK | NB BANCORP INC | $22.78 | 530,000 | 100.00% | 22.86 | 22.63 | 22.39 | 21.32 | 21.19 | 53.96 | 68.40 | 73.21 | 45.12 | 50.51 | 0.13 | 0.15 | -0.02 | 0.64 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $25.74 | 715,000 | 188.31% | 23.20 | 20.87 | N/A | N/A | N/A | 72.73 | 87.06 | 85.49 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.46 | 3,912,000 | 342.53% | 15.49 | 15.42 | 15.50 | 14.90 | 13.79 | 50.27 | 53.45 | 61.27 | 56.57 | 67.50 | 0.01 | 0.01 | 0.00 | 0.64 | ||
| SNN | SMITH & NEPHEW PLC | $27.56 | 1,453,000 | 24.19% | 27.92 | 28.49 | 29.72 | 29.98 | 31.79 | 36.17 | 19.65 | 26.51 | 53.33 | 64.73 | -0.58 | -0.56 | -0.02 | 0.64 | ||
| NRC | NRC HEALTH | $20.56 | 360,000 | 309.09% | 21.38 | 21.42 | 21.15 | 20.30 | 18.76 | 44.12 | 49.68 | 67.98 | 50.12 | 69.84 | 0.04 | 0.10 | -0.06 | 0.64 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 2,298,000 | -87.13% | 0.18 | 0.19 | 0.19 | 0.21 | 0.23 | 58.53 | 43.59 | 20.30 | 51.14 | 26.61 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.56 | 1,034,000 | 204.12% | 15.79 | 15.73 | 15.57 | 14.90 | 14.17 | 46.05 | 38.55 | 51.54 | 28.14 | 43.96 | 0.03 | 0.06 | -0.04 | 0.65 | ||
| TRIN | TRINITY CAPITAL INC | $17.63 | 1,201,000 | 14.06% | 17.89 | 18.21 | 17.98 | 17.48 | 16.43 | 41.69 | 18.35 | 14.84 | 21.64 | 13.78 | -0.09 | -0.00 | -0.09 | 0.65 | ||
| VLTO | VERALTO CORP | $94.49 | 4,960,000 | 172.98% | 95.14 | 96.73 | 95.87 | 91.17 | 93.22 | 43.37 | 34.46 | 39.11 | 42.79 | 48.26 | -0.39 | -0.05 | -0.34 | 0.65 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.45 | 322,000 | 251.91% | 31.97 | 31.95 | 32.76 | 33.11 | 32.45 | 38.62 | 16.86 | 22.17 | 32.29 | 40.53 | -0.27 | -0.25 | -0.01 | 0.65 | ||
| ADUS | ADDUS HOMECARE CORP | $117.07 | 590,000 | 164.57% | 117.98 | 118.14 | 116.45 | 106.25 | 105.73 | 49.48 | 55.97 | 47.88 | 56.95 | 46.39 | 0.42 | 0.75 | -0.33 | 0.65 | ||
| SPNT | SIRIUSPOINT LTD | $24.75 | 3,498,000 | 392.68% | 24.44 | 24.30 | 24.21 | 23.63 | 22.48 | 58.88 | 62.86 | 64.39 | 35.87 | 38.81 | 0.18 | 0.15 | 0.03 | 0.65 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $2.93 | 35,500 | -55.06% | 3.66 | 4.29 | 5.99 | 8.28 | 9.21 | 30.39 | 3.73 | 2.58 | 0.39 | 0.13 | -0.83 | -0.76 | -0.07 | 0.65 | ||
| DPZ | DOMINOS PIZZA INC | $294.20 | 1,669,000 | 100.12% | 315.46 | 329.91 | 335.43 | 323.89 | 360.27 | 31.69 | 1.48 | 4.72 | 0.00 | 7.51 | -10.57 | -5.74 | -4.83 | 0.65 | ||
| HDB | HDFC BANK LTD | $23.16 | 9,348,000 | 24.13% | 22.66 | 22.91 | 23.60 | 24.20 | 27.71 | 51.13 | 54.27 | 47.58 | 74.49 | 67.71 | -0.24 | -0.30 | 0.06 | 0.65 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.85 | 168,000 | 152.25% | 23.24 | 23.68 | 24.20 | 23.99 | 22.99 | 31.11 | 13.74 | 10.80 | 7.59 | 4.24 | -0.37 | -0.29 | -0.08 | 0.65 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.72 | 179,000 | 120.99% | 33.59 | 34.16 | 34.19 | 34.34 | 33.61 | 47.16 | 31.49 | 20.41 | 35.42 | 16.76 | -0.27 | -0.18 | -0.09 | 0.65 | ||
| SPRC | SCISPARC LTD | $4.51 | 3,000 | -87.50% | 4.87 | 5.60 | 5.91 | 6.43 | 7.23 | 31.75 | 2.86 | 2.26 | 2.19 | 1.09 | -0.50 | -0.38 | -0.11 | 0.65 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.91 | 415,000 | -76.19% | 0.93 | 0.99 | 1.02 | 1.17 | 1.30 | 44.50 | 38.13 | 23.22 | 60.07 | 31.13 | -0.05 | -0.04 | -0.01 | 0.65 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.82 | 1,605,000 | 163.55% | 31.68 | 32.15 | 33.73 | 33.61 | 31.87 | 21.72 | 7.88 | 5.16 | 3.22 | 1.07 | -0.72 | -0.61 | -0.11 | 0.65 | ||
| AURE | AURELION INC | $1.46 | 2,200 | -66.15% | 1.45 | 1.51 | 1.63 | 1.98 | 2.36 | 43.91 | 38.25 | 31.03 | 65.42 | 59.75 | -0.07 | -0.08 | 0.01 | 0.65 | ||
| HCA | HCA HEALTHCARE INC | $427.71 | 5,444,000 | 358.25% | 421.35 | 420.21 | 406.30 | 403.34 | 448.69 | 58.56 | 85.83 | 83.59 | 93.02 | 87.80 | 5.21 | 4.26 | 0.96 | 0.65 | ||
| NCT | INTERCONT (CAYMAN) LTD | $6.13 | 114,000 | 18.75% | 8.43 | 57.15 | 73.39 | 72.91 | 99.07 | 23.72 | 1.00 | 1.43 | 5.31 | 5.24 | -23.93 | -18.55 | -5.38 | 0.65 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.25 | 76,000 | 76.74% | 3.33 | 3.36 | 3.97 | 4.20 | 3.38 | 42.52 | 31.28 | 25.22 | 38.68 | 26.11 | -0.19 | -0.22 | 0.03 | 0.65 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.40 | 1,432,000 | 295.58% | 3.57 | 3.65 | 3.56 | 3.74 | 4.52 | 37.15 | 12.44 | 12.11 | 15.28 | 12.89 | -0.04 | -0.00 | -0.03 | 0.65 | ||
| EXE | EXPAND ENERGY CORP | $87.49 | 8,533,000 | 179.86% | 93.66 | 95.65 | 93.51 | 93.30 | 99.98 | 29.37 | 2.28 | 7.67 | 0.00 | 2.89 | -1.25 | 0.11 | -1.37 | 0.65 | ||
| RMR | RMR GROUP INC | $18.73 | 154,000 | 83.33% | 19.12 | 19.32 | 19.67 | 19.81 | 17.94 | 33.93 | 7.54 | 15.80 | 0.00 | 11.60 | -0.23 | -0.18 | -0.05 | 0.65 | ||
| WU | WESTERN UNION CO | $6.18 | 26,710,000 | 220.84% | 6.81 | 7.03 | 7.41 | 7.74 | 8.56 | 25.58 | 4.62 | 8.24 | 0.00 | 7.37 | -0.23 | -0.16 | -0.07 | 0.65 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.72 | 6,300 | -10.00% | 1.73 | 1.74 | 1.85 | 1.99 | 2.02 | 44.46 | 43.14 | 46.08 | 71.61 | 82.70 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| CCU | UNITED BREWERIES CO INC | $11.24 | 80,000 | -44.83% | 11.60 | 11.86 | 11.70 | 11.56 | 12.27 | 38.95 | 8.83 | 9.39 | 6.22 | 6.02 | -0.13 | -0.04 | -0.09 | 0.65 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.84 | 14,211,000 | 61.65% | 60.74 | 60.34 | 58.05 | 56.79 | 53.26 | 46.27 | 14.30 | 41.25 | 0.00 | 33.33 | 0.62 | 0.97 | -0.35 | 0.65 | ||
| BCBP | BCB BANCORP INC | $8.72 | 912,000 | -65.15% | 8.59 | 8.61 | 9.24 | 9.84 | 9.14 | 48.08 | 57.55 | 38.25 | 66.67 | 47.67 | -0.16 | -0.21 | 0.05 | 0.65 | ||
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.71 | 463,000 | -71.01% | 1.19 | 1.28 | 1.60 | 4.10 | 21.20 | 26.90 | 2.10 | 2.69 | 1.19 | 5.99 | -0.27 | -0.23 | -0.04 | 0.65 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.08 | 560,000 | 137.29% | 47.72 | 47.23 | 48.61 | 47.90 | 45.71 | 43.35 | 28.28 | 36.73 | 36.26 | 45.85 | -0.28 | -0.33 | 0.05 | 0.66 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $152.99 | 2,043,000 | 85.22% | 152.86 | 149.97 | 161.90 | 171.03 | 172.66 | 49.38 | 66.95 | 77.30 | 62.87 | 75.73 | -0.66 | -2.16 | 1.51 | 0.66 | ||
| CISS | C3IS INC | $1.29 | 632,000 | 21.07% | 1.37 | 1.74 | 15.36 | 56.78 | 651.11 | 18.47 | 11.78 | 6.78 | 80.58 | 59.79 | -3.62 | -4.97 | 1.35 | 0.66 | ||
| TJX | TJX COMPANIES INC | $127.24 | 17,683,000 | 32.77% | 126.68 | 131.22 | 145.29 | 151.03 | 153.65 | 31.25 | 21.63 | 12.39 | 66.67 | 34.39 | -6.12 | -6.39 | 0.26 | 0.66 | ||
| UNP | UNION PACIFIC CORP | $279.37 | 4,857,000 | 124.13% | 284.48 | 293.41 | 294.59 | 281.56 | 262.87 | 32.05 | 5.40 | 5.27 | 3.58 | 3.28 | -4.15 | -2.46 | -1.69 | 0.66 | ||
| PSX | PHILLIPS 66 | $273.13 | 10,126,000 | 183.09% | 262.70 | 254.20 | 229.75 | 202.90 | 178.16 | 77.72 | 93.14 | 91.65 | 83.42 | 73.73 | 11.77 | 11.36 | 0.41 | 0.66 | ||
| CMCSA | COMCAST CORP | $22.74 | 64,980,000 | 79.02% | 24.65 | 25.72 | 24.99 | 24.76 | 27.08 | 29.66 | 4.46 | 6.61 | 0.00 | 1.30 | -0.55 | -0.08 | -0.46 | 0.66 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.74 | 2,700 | 200.00% | 3.47 | 3.43 | 3.49 | 3.66 | 3.77 | 66.37 | 84.76 | 70.79 | 100.00 | 88.76 | 0.02 | -0.02 | 0.03 | 0.66 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.83 | 1,141,000 | 118.58% | 278.59 | 291.71 | 278.63 | 255.66 | 249.79 | 49.92 | 36.88 | 34.23 | 36.12 | 32.93 | -1.60 | 1.22 | -2.82 | 0.66 | ||
| WDH | WATERDROP INC | $1.01 | 1,019,000 | 65.15% | 1.03 | 1.01 | 1.06 | 1.24 | 1.50 | 44.37 | 26.70 | 31.76 | 65.37 | 70.92 | -0.01 | -0.01 | 0.01 | 0.66 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.59 | 3,279,000 | 1,515.27% | 0.60 | 0.62 | 0.72 | 0.95 | 1.48 | 41.40 | 34.50 | 39.57 | 61.79 | 70.13 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| HQY | HEALTHEQUITY INC | $95.14 | 1,298,000 | 97.26% | 95.11 | 97.62 | 99.58 | 93.16 | 89.01 | 42.86 | 49.63 | 50.16 | 70.94 | 65.10 | -1.50 | -1.30 | -0.20 | 0.66 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $10.48 | 394,000 | 278.85% | 10.88 | 11.15 | 11.42 | 11.64 | 14.79 | 25.73 | 6.43 | 10.42 | 0.00 | 7.19 | -0.23 | -0.17 | -0.06 | 0.66 | ||
| FOXA | FOX CORP | $64.45 | 13,207,000 | 214.68% | 65.73 | 66.96 | 62.92 | 61.81 | 63.46 | 46.44 | 35.91 | 48.65 | 18.52 | 30.25 | 0.45 | 0.97 | -0.52 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.