Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBBK | NB BANCORP INC | $22.19 | 197,000 | -20.24% | 22.34 | 22.38 | 22.50 | 22.21 | 21.56 | 47.07 | 30.36 | 35.13 | 18.15 | 27.86 | -0.05 | -0.02 | -0.03 | 0.62 | ||
| COPR | IDAHO COPPER CORP | $1.16 | 245,000 | 305.63% | 1.47 | 1.89 | 2.73 | N/A | N/A | 14.68 | 5.96 | 5.64 | 2.32 | 0.77 | -0.46 | -0.40 | -0.06 | 0.62 | ||
| EC | ECOPETROL SA | $15.26 | 1,512,000 | -31.24% | 16.27 | 16.92 | 17.06 | 16.63 | 15.22 | 33.13 | 11.53 | 8.54 | 1.73 | 1.22 | -0.44 | -0.21 | -0.23 | 0.62 | ||
| WU | WESTERN UNION CO | $6.94 | 9,084,000 | 16.30% | 6.53 | 6.37 | 6.42 | 7.00 | 7.98 | 65.02 | 58.63 | 63.61 | 83.59 | 88.71 | 0.14 | 0.03 | 0.10 | 0.62 | ||
| WDH | WATERDROP INC | $1.01 | 181,000 | -21.98% | 1.00 | 1.01 | 1.02 | 1.06 | 1.35 | 49.26 | 63.89 | 58.21 | 78.50 | 68.01 | -0.00 | -0.01 | 0.00 | 0.62 | ||
| HBT | HBT FINANCIAL INC | $37.53 | 83,000 | -21.70% | 37.12 | 36.48 | 36.15 | 35.16 | 31.55 | 58.77 | 61.16 | 61.36 | 54.57 | 60.46 | 0.44 | 0.35 | 0.09 | 0.62 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.07 | 560,000 | -42.27% | 22.05 | 22.72 | 22.78 | 22.29 | 22.03 | 34.17 | 8.54 | 7.23 | 1.90 | 0.63 | -0.44 | -0.18 | -0.26 | 0.62 | ||
| SNN | SMITH & NEPHEW PLC | $30.92 | 2,353,000 | 76.25% | 30.82 | 30.20 | 28.59 | 29.39 | 31.00 | 58.99 | 48.02 | 61.37 | 11.33 | 32.01 | 0.81 | 0.76 | 0.05 | 0.62 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.28 | 491,000 | 74.11% | 0.74 | 1.24 | 11.91 | 55.41 | 334.98 | 20.96 | 1.03 | 1.11 | 0.00 | 0.42 | -3.37 | -4.42 | 1.06 | 0.62 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.57 | 148,000 | -29.19% | 9.13 | 9.39 | 9.96 | 10.73 | 12.24 | 52.24 | 59.85 | 42.81 | 100.00 | 80.65 | -0.20 | -0.27 | 0.07 | 0.62 | ||
| APRE | APREA THERAPEUTICS INC | $0.45 | 156,000 | 71.43% | 0.50 | 0.52 | 0.65 | 0.68 | 0.74 | 34.82 | 42.97 | 46.22 | 78.89 | 87.01 | -0.04 | -0.05 | 0.00 | 0.62 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.09 | 106,000 | -48.54% | 61.43 | 60.05 | 59.44 | 60.47 | 59.99 | 58.93 | 63.52 | 63.56 | 59.94 | 63.40 | 0.88 | 0.65 | 0.24 | 0.62 | ||
| AKTX | AKARI THERAPEUTICS PLC | $7.13 | 27,000 | -37.21% | 8.06 | 8.27 | 9.14 | 9.38 | 8.96 | 42.44 | 8.63 | 14.94 | 13.66 | 24.71 | -0.36 | -0.28 | -0.08 | 0.62 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.49 | 111,000 | -68.10% | 2.39 | 2.37 | 3.14 | 3.83 | 4.84 | 45.08 | 71.90 | 68.49 | 88.91 | 85.10 | -0.18 | -0.26 | 0.08 | 0.62 | ||
| BCBP | BCB BANCORP INC | $9.17 | 159,000 | 13.57% | 8.96 | 8.66 | 8.58 | 9.15 | 9.23 | 69.98 | 89.55 | 90.71 | 100.00 | 100.00 | 0.18 | 0.11 | 0.08 | 0.62 | ||
| INTZ | INTRUSION INC | $0.55 | 53,600 | -67.71% | 0.58 | 0.59 | 0.69 | 0.73 | 0.81 | 44.37 | 44.05 | 47.88 | 72.47 | 75.68 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.81 | 45,600 | 36.94% | 2.31 | 2.50 | 3.11 | 4.22 | 7.05 | 53.70 | 69.14 | 52.43 | 100.00 | 92.05 | -0.22 | -0.30 | 0.08 | 0.63 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.22 | 151,000 | -16.57% | 26.13 | 25.96 | 26.07 | 26.15 | 25.00 | 52.08 | 43.21 | 47.36 | 42.31 | 51.67 | 0.06 | 0.03 | 0.03 | 0.63 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.21 | 769,000 | 3.08% | 10.85 | 10.74 | 11.10 | 11.52 | 13.85 | 57.65 | 77.78 | 76.01 | 89.01 | 88.61 | 0.04 | -0.08 | 0.11 | 0.63 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.37 | 274,000 | -53.08% | 3.17 | 3.06 | 3.28 | 3.39 | 4.00 | 66.58 | 86.81 | 87.35 | 100.00 | 100.00 | 0.02 | -0.04 | 0.07 | 0.63 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.85 | 350 | -79.41% | 4.07 | 4.32 | 4.21 | 3.39 | 3.51 | 35.99 | 9.10 | 9.96 | 0.00 | 5.54 | -0.12 | -0.03 | -0.09 | 0.63 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.41 | 438,000 | -9.50% | 5.10 | 4.91 | 4.71 | 5.11 | 5.18 | 66.52 | 68.84 | 66.68 | 47.09 | 45.55 | 0.17 | 0.12 | 0.04 | 0.63 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $325.98 | 1,117,000 | 110.75% | 330.19 | 321.51 | 296.81 | 281.15 | 252.01 | 56.15 | 49.72 | 62.91 | 1.74 | 16.49 | 11.02 | 11.87 | -0.85 | 0.63 | ||
| BRC | BRADY CORP | $80.00 | 266,000 | -13.64% | 81.64 | 82.11 | 84.24 | 88.57 | 86.85 | 39.72 | 12.32 | 13.73 | 17.15 | 19.13 | -1.23 | -1.04 | -0.19 | 0.63 | ||
| MSB | MESABI TRUST | $17.19 | 73,500 | 185.99% | 17.38 | 17.96 | 19.51 | 21.64 | 25.77 | 39.79 | 29.12 | 22.87 | 49.13 | 38.52 | -0.66 | -0.66 | 0.01 | 0.63 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.07 | 149,000 | -16.29% | 1.26 | 1.03 | 1.01 | 1.07 | 1.95 | 49.32 | 43.73 | 48.95 | 56.97 | 64.18 | 0.09 | 0.07 | 0.02 | 0.63 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $81.72 | 74,000 | -6.33% | 81.68 | 80.32 | 79.39 | 79.20 | 72.79 | 56.76 | 65.51 | 63.98 | 33.31 | 39.13 | 0.83 | 0.77 | 0.07 | 0.63 | ||
| SHFS | SHF HOLDINGS INC | $0.02 | 318,324,000 | 55.18% | 0.04 | 0.10 | 0.94 | 1.66 | 5.30 | 24.62 | 0.57 | 0.45 | 34.98 | 50.27 | -0.25 | -0.30 | 0.05 | 0.63 | ||
| ATXG | ADDENTAX GROUP CORP | $2.70 | 2,200 | 15.79% | 2.73 | 2.82 | 3.21 | 3.51 | 4.27 | 42.82 | 55.56 | 49.10 | 64.15 | 46.26 | -0.16 | -0.16 | -0.00 | 0.63 | ||
| GLP | GLOBAL PARTNERS LP | $42.95 | 69,000 | -83.41% | 44.81 | 46.80 | 48.51 | 48.63 | 47.97 | 38.86 | 22.98 | 17.93 | 50.41 | 32.83 | -1.58 | -1.05 | -0.53 | 0.63 | ||
| PRGO | PERRIGO CO PLC | $16.83 | 2,109,000 | -27.70% | 16.02 | 16.08 | 15.05 | 13.30 | 12.49 | 65.92 | 76.55 | 58.31 | 68.54 | 39.75 | 0.38 | 0.36 | 0.02 | 0.63 | ||
| BVN | BUENAVENTURA MINING CO INC | $27.08 | 930,000 | 31.91% | 27.73 | 28.69 | 31.29 | 31.62 | 33.57 | 38.67 | 42.85 | 46.47 | 79.42 | 85.68 | -1.04 | -1.14 | 0.10 | 0.63 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $39.32 | 37,600 | -46.67% | 39.79 | 40.76 | 41.41 | 39.55 | 30.10 | 46.01 | 32.49 | 20.30 | 35.37 | 17.81 | -0.96 | -0.48 | -0.48 | 0.63 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.22 | 1,365,000 | 367.47% | 3.83 | 3.84 | 3.77 | 4.08 | 4.90 | 29.47 | 25.31 | 44.64 | 6.00 | 22.34 | -0.02 | 0.03 | -0.05 | 0.63 | ||
| DPZ | DOMINOS PIZZA INC | $330.06 | 668,000 | -11.41% | 326.14 | 317.93 | 312.73 | 320.97 | 340.12 | 59.21 | 69.58 | 78.28 | 57.16 | 73.66 | 6.73 | 4.44 | 2.29 | 0.63 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.58 | 217,000 | -22.78% | 15.63 | 15.51 | 15.47 | 15.35 | 14.47 | 51.60 | 30.51 | 33.27 | 21.86 | 25.32 | 0.07 | 0.07 | 0.00 | 0.63 | ||
| B | BARRICK MINING CORP | $39.69 | 9,614,000 | -24.41% | 39.34 | 39.48 | 41.15 | 40.37 | 41.78 | 48.90 | 74.83 | 78.84 | 85.49 | 95.16 | -0.20 | -0.55 | 0.35 | 0.63 | ||
| IMCC | IM CANNABIS CORP | $0.61 | 18,800 | -17.54% | 0.72 | 0.95 | 1.74 | 2.85 | 9.76 | 29.25 | 5.76 | 4.91 | 23.30 | 14.52 | -0.36 | -0.38 | 0.02 | 0.63 | ||
| SNDA | SONIDA SENIOR LIVING INC | $33.74 | 381,000 | -42.19% | 34.09 | 34.19 | 36.39 | 38.20 | 36.50 | 44.56 | 21.34 | 29.93 | 46.50 | 52.32 | -0.73 | -0.82 | 0.09 | 0.63 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $244.53 | 2,968,000 | -35.84% | 250.89 | 247.11 | 237.18 | 240.32 | 247.48 | 50.75 | 30.42 | 43.98 | 1.94 | 7.00 | 3.70 | 4.96 | -1.26 | 0.63 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $35.09 | 281,000 | 43.37% | 34.29 | 32.67 | 31.78 | 32.63 | 32.49 | 67.21 | 71.68 | 70.25 | 42.89 | 50.31 | 1.06 | 0.79 | 0.27 | 0.63 | ||
| HCKT | HACKETT GROUP INC | $13.40 | 257,000 | -27.20% | 13.09 | 12.48 | 11.46 | 11.08 | 12.06 | 71.26 | 58.81 | 60.77 | 82.93 | 88.08 | 0.60 | 0.54 | 0.06 | 0.63 | ||
| EXE | EXPAND ENERGY CORP | $87.94 | 3,058,000 | 14.92% | 88.31 | 90.58 | 90.60 | 91.30 | 96.11 | 44.72 | 17.27 | 10.50 | 19.68 | 8.57 | -1.09 | -0.47 | -0.62 | 0.63 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $21.67 | 3,700 | 164.29% | 20.17 | 18.23 | 16.92 | 16.83 | 16.14 | 68.54 | 94.60 | 97.74 | 89.46 | 95.60 | 1.50 | 1.01 | 0.49 | 0.63 | ||
| XMAX | XMAX INC | $6.15 | 757,000 | -5.38% | 5.87 | 7.16 | 8.08 | 8.43 | 7.83 | 40.96 | 47.72 | 41.79 | 61.18 | 51.45 | -0.84 | -0.71 | -0.13 | 0.63 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.74 | 145,000 | 7.41% | 30.19 | 30.67 | 32.97 | 35.64 | 37.31 | 39.41 | 30.24 | 19.59 | 42.03 | 26.24 | -1.21 | -0.97 | -0.24 | 0.63 | ||
| TRIN | TRINITY CAPITAL INC | $18.03 | 936,000 | -8.24% | 17.50 | 16.93 | 17.38 | 17.59 | 16.74 | 64.71 | 89.97 | 87.97 | 95.64 | 94.20 | 0.19 | 0.00 | 0.19 | 0.63 | ||
| STRA | STRATEGIC EDUCATION INC | $54.59 | 793,000 | 26.07% | 66.75 | 73.90 | 77.73 | 79.37 | 79.64 | 20.35 | 7.71 | 7.73 | 6.81 | 6.00 | -6.24 | -3.36 | -2.88 | 0.63 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.33 | 845,000 | -13.86% | 15.41 | 15.27 | 15.22 | 15.30 | 14.30 | 51.23 | 33.48 | 40.33 | 10.79 | 23.89 | 0.08 | 0.08 | 0.00 | 0.64 | ||
| VEL | VELOCITY FINANCIAL INC | $16.71 | 111,000 | -3.48% | 16.53 | 15.75 | 16.00 | 16.92 | 17.71 | 58.09 | 75.48 | 82.21 | 80.25 | 93.42 | 0.44 | 0.19 | 0.25 | 0.64 | ||
| CRAI | CRA INTERNATIONAL INC | $198.99 | 80,000 | -16.23% | 196.99 | 191.95 | 177.80 | 171.90 | 165.46 | 63.08 | 51.21 | 57.86 | 2.75 | 13.77 | 6.25 | 6.50 | -0.24 | 0.64 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.14 | 2,090,000 | -8.57% | 42.97 | 43.84 | 45.56 | 45.97 | 44.18 | 33.69 | 18.46 | 11.48 | 17.98 | 8.83 | -1.24 | -0.82 | -0.42 | 0.64 | ||
| KVHI | KVH INDUSTRIES INC | $7.31 | 120,000 | 39.53% | 7.14 | 6.82 | 6.94 | 7.81 | 8.09 | 54.99 | 49.57 | 35.69 | 41.32 | 31.84 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| LZM | LIFEZONE METALS LTD | $4.51 | 549,000 | -33.62% | 3.98 | 3.61 | 3.77 | 3.77 | 4.18 | 72.13 | 91.27 | 87.55 | 100.00 | 100.00 | 0.18 | 0.05 | 0.13 | 0.64 | ||
| HCA | HCA HEALTHCARE INC | $504.42 | 1,089,000 | 14.15% | 486.76 | 474.85 | 447.15 | 424.11 | 445.19 | 64.71 | 75.45 | 77.91 | 67.40 | 74.84 | 15.69 | 12.85 | 2.84 | 0.64 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.39 | 16,472,000 | -27.93% | 7.30 | 8.25 | 8.48 | 8.24 | 8.35 | 36.70 | 17.97 | 15.92 | 27.18 | 22.42 | -0.45 | -0.35 | -0.09 | 0.64 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.29 | 112,000 | 31.76% | 47.15 | 47.14 | 46.87 | 47.94 | 46.28 | 51.96 | 46.00 | 47.63 | 38.66 | 37.75 | 0.14 | 0.12 | 0.02 | 0.64 | ||
| TANH | TANTECH HOLDINGS LTD | $30.56 | 1,133,000 | 1.89% | 15.45 | 14.62 | 15.82 | 18.13 | 24.21 | 69.62 | 48.26 | 35.88 | 71.23 | 56.52 | 1.10 | -0.27 | 1.37 | 0.64 | ||
| HQY | HEALTHEQUITY INC | $103.54 | 642,000 | -24.38% | 103.25 | 100.20 | 95.78 | 96.98 | 89.66 | 58.27 | 49.57 | 59.76 | 5.17 | 20.03 | 2.61 | 2.51 | 0.10 | 0.64 | ||
| TJX | TJX COMPANIES INC | $136.92 | 6,150,000 | -8.44% | 139.24 | 142.17 | 135.91 | 144.18 | 150.65 | 45.53 | 16.00 | 19.73 | 9.02 | 11.84 | -0.21 | 0.74 | -0.95 | 0.64 | ||
| BSX | BOSTON SCIENTIFIC CORP | $44.70 | 11,712,000 | -27.67% | 43.69 | 44.29 | 44.20 | 45.42 | 54.87 | 52.02 | 57.48 | 60.00 | 49.17 | 52.48 | -0.05 | -0.10 | 0.05 | 0.64 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.16 | 81,000 | -10.50% | 21.75 | 21.91 | 22.40 | 23.47 | 23.22 | 37.58 | 24.75 | 22.48 | 28.16 | 24.87 | -0.30 | -0.22 | -0.08 | 0.64 | ||
| INVH | INVITATION HOMES INC | $27.09 | 5,381,000 | 13.31% | 26.99 | 27.03 | 27.09 | 28.51 | 27.81 | 50.32 | 48.60 | 57.77 | 56.66 | 71.07 | 0.02 | -0.03 | 0.05 | 0.64 | ||
| NEPH | NEPHROS INC | $3.15 | 81,000 | -67.34% | 3.14 | 3.35 | 3.74 | 3.78 | 3.62 | 42.79 | 24.76 | 16.61 | 40.08 | 23.17 | -0.19 | -0.17 | -0.02 | 0.64 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $10.93 | 179,000 | -25.42% | 11.70 | 12.08 | 12.69 | 15.76 | 20.11 | 35.72 | 43.82 | 44.54 | 34.46 | 33.59 | -0.51 | -0.40 | -0.11 | 0.64 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.05 | 27,200 | -1.09% | 10.82 | 10.61 | 10.28 | 10.25 | 11.82 | 58.51 | 61.39 | 60.27 | 56.92 | 58.10 | 0.19 | 0.15 | 0.03 | 0.64 | ||
| UNP | UNION PACIFIC CORP | $300.62 | 2,075,000 | -15.03% | 300.84 | 296.15 | 286.49 | 288.91 | 272.89 | 56.42 | 55.45 | 57.65 | 20.80 | 18.97 | 4.03 | 4.45 | -0.42 | 0.64 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $88.75 | 1,250,000 | -5.16% | 80.90 | 80.57 | 87.13 | 90.54 | 83.80 | 63.06 | 95.19 | 73.24 | 100.00 | 89.02 | -0.70 | -2.14 | 1.44 | 0.64 | ||
| UNF | UNIFIRST CORP | $238.50 | 295,000 | -30.09% | 248.41 | 258.16 | 261.18 | 272.05 | 261.85 | 34.69 | 9.99 | 14.65 | 5.29 | 3.50 | -6.36 | -3.65 | -2.71 | 0.64 | ||
| ANDG | ANDERSEN GROUP INC | $65.77 | 980,000 | 13.69% | 65.52 | 63.23 | 58.47 | 51.73 | 40.75 | 64.94 | 65.91 | 71.69 | 10.76 | 29.19 | 2.47 | 2.55 | -0.07 | 0.64 | ||
| BCAL | CALIFORNIA BANCORP | $22.06 | 161,000 | -14.36% | 21.79 | 21.80 | 21.69 | 21.40 | 19.99 | 55.62 | 57.11 | 51.21 | 63.57 | 55.56 | 0.09 | 0.07 | 0.02 | 0.64 | ||
| ROP | ROPER TECHNOLOGIES INC | $474.47 | 598,000 | -48.54% | 471.59 | 439.18 | 400.97 | 389.07 | 367.35 | 69.61 | 70.34 | 77.89 | 14.06 | 42.42 | 26.32 | 23.87 | 2.45 | 0.64 | ||
| BGSI | BOYD GROUP SERVICES INC | $88.50 | 23,200 | -40.51% | 87.33 | 84.32 | 82.81 | 90.18 | 112.13 | 59.47 | 74.74 | 78.00 | 72.50 | 83.82 | 2.12 | 1.34 | 0.78 | 0.64 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $2.13 | 132,000 | -67.80% | 2.24 | 3.89 | 8.43 | 21.67 | 146.26 | 23.95 | 8.17 | 6.48 | 50.50 | 38.35 | -2.14 | -2.35 | 0.21 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $123.87 | 902,000 | -40.42% | 124.98 | 123.76 | 121.19 | 120.90 | 111.64 | 52.62 | 30.13 | 39.06 | 12.58 | 15.33 | 1.15 | 1.40 | -0.25 | 0.64 | ||
| GCBC | GREENE COUNTY BANCORP INC | $35.82 | 27,000 | 3.85% | 36.05 | 35.50 | 35.03 | 34.28 | 29.16 | 53.19 | 60.43 | 65.74 | 33.33 | 49.40 | 0.42 | 0.39 | 0.03 | 0.64 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $21.02 | 1,135,000 | -22.37% | 20.32 | 19.77 | 18.65 | 15.73 | 13.30 | 66.69 | 88.09 | 83.80 | 64.39 | 52.31 | 0.71 | 0.63 | 0.08 | 0.64 | ||
| ABLV | ABLE VIEW GLOBAL INC | $2.40 | 121,000 | 12.04% | 2.55 | 2.30 | 1.79 | 1.37 | 1.09 | 53.80 | 59.28 | 66.27 | 24.54 | 44.89 | 0.21 | 0.23 | -0.03 | 0.64 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.13 | 412,000 | -72.79% | 4.22 | 4.16 | 4.07 | 3.81 | 3.96 | 49.81 | 54.49 | 65.81 | 50.21 | 65.27 | 0.05 | 0.05 | -0.00 | 0.64 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.24 | 5,826,000 | -26.95% | 51.66 | 52.75 | 50.75 | 47.92 | 46.50 | 35.41 | 8.02 | 4.35 | 0.96 | 0.32 | -0.44 | 0.48 | -0.92 | 0.64 | ||
| NYXH | NYXOAH SA | $0.90 | 99,000 | -53.52% | 0.87 | 0.92 | 1.24 | 1.41 | 2.36 | 37.76 | 45.98 | 30.27 | 100.00 | 86.03 | -0.11 | -0.13 | 0.02 | 0.64 | ||
| EDRY | EURODRY LTD | $38.80 | 141,000 | 0.71% | 40.10 | 43.26 | 52.14 | 41.25 | 30.54 | 38.78 | 22.73 | 13.30 | 43.78 | 21.47 | -3.94 | -3.44 | -0.50 | 0.64 | ||
| ARBB | ARB IOT GROUP LTD | $3.76 | 4,400 | 57.14% | 3.67 | 3.86 | 4.18 | 4.30 | 4.58 | 45.63 | 40.50 | 33.75 | 43.52 | 31.98 | -0.17 | -0.16 | -0.01 | 0.64 | ||
| VMRK | VIVMARK RESIDENTIAL | $65.75 | 9,144,000 | 43.68% | 63.52 | 62.75 | 62.62 | 64.95 | 64.10 | 66.26 | 88.24 | 88.77 | 96.16 | 98.04 | 0.86 | 0.35 | 0.51 | 0.64 | ||
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.07 | 1,731,000 | -56.12% | 0.14 | 0.19 | 0.54 | 1.37 | 16.33 | 18.57 | 3.96 | 4.62 | 13.10 | 12.67 | -0.12 | -0.14 | 0.02 | 0.64 | ||
| CINF | CINCINNATI FINANCIAL CORP | $189.89 | 392,000 | -23.29% | 185.09 | 179.25 | 171.54 | 174.60 | 169.06 | 70.45 | 64.33 | 68.49 | 20.80 | 37.93 | 5.32 | 4.52 | 0.81 | 0.64 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.91 | 14,900 | -59.95% | 0.93 | 0.92 | 1.03 | 1.65 | 2.16 | 44.91 | 54.17 | 61.46 | 84.06 | 91.80 | -0.03 | -0.05 | 0.01 | 0.64 | ||
| CCU | UNITED BREWERIES CO INC | $10.83 | 176,000 | 45.45% | 10.63 | 10.65 | 10.98 | 11.28 | 11.78 | 51.79 | 70.66 | 72.45 | 81.09 | 82.62 | -0.06 | -0.12 | 0.06 | 0.64 | ||
| RDN | RADIAN GROUP INC | $36.76 | 1,530,000 | 22.60% | 36.13 | 35.35 | 34.81 | 36.19 | 35.32 | 59.85 | 46.86 | 54.79 | 47.13 | 63.53 | 0.61 | 0.45 | 0.16 | 0.64 | ||
| CIRC | CIRCLE8 GROUP INC | $0.18 | 414,000 | 12.50% | 0.22 | 0.27 | 0.40 | 0.57 | 1.51 | 33.65 | 6.22 | 6.93 | 28.19 | 29.22 | -0.06 | -0.06 | -0.00 | 0.64 | ||
| RMR | RMR GROUP INC | $15.77 | 190,000 | -29.37% | 16.44 | 17.10 | 18.02 | 19.01 | 18.31 | 29.49 | 13.27 | 8.50 | 11.65 | 8.61 | -0.64 | -0.51 | -0.13 | 0.64 | ||
| AXIL | AXIL BRANDS INC | $5.27 | 9,900 | -68.06% | 5.47 | 5.54 | 5.89 | 5.96 | 6.31 | 41.48 | 26.84 | 21.99 | 23.40 | 20.13 | -0.15 | -0.13 | -0.02 | 0.65 | ||
| VNOM | VIPER ENERGY INC | $40.19 | 2,026,000 | -0.49% | 43.26 | 44.42 | 43.43 | 43.31 | 44.53 | 35.22 | 9.85 | 7.42 | 10.29 | 7.22 | -0.74 | 0.06 | -0.80 | 0.65 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $55.55 | 54,500 | -21.01% | 54.27 | 54.58 | 54.60 | 54.63 | 50.30 | 55.95 | 49.22 | 43.30 | 40.49 | 35.68 | 0.08 | -0.05 | 0.13 | 0.65 | ||
| GIB | CGI INC | $82.51 | 679,000 | 41.46% | 81.61 | 79.93 | 74.19 | 72.03 | 71.98 | 66.84 | 81.27 | 84.29 | 19.39 | 23.54 | 2.62 | 2.61 | 0.01 | 0.65 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $128.99 | 1,016,000 | -13.01% | 128.73 | 134.88 | 142.81 | 156.86 | 167.88 | 41.34 | 25.28 | 26.51 | 46.07 | 44.72 | -4.41 | -4.18 | -0.23 | 0.65 | ||
| PSX | PHILLIPS 66 | $250.70 | 3,129,000 | -0.92% | 263.33 | 275.49 | 268.42 | 237.98 | 203.02 | 38.12 | 15.35 | 10.94 | 11.39 | 5.78 | -5.12 | -0.48 | -4.64 | 0.65 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $183.43 | 410,000 | -14.41% | 188.51 | 194.91 | 208.56 | 211.31 | 207.09 | 38.50 | 29.93 | 32.90 | 67.33 | 66.02 | -6.73 | -6.75 | 0.02 | 0.65 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $305.44 | 1,385,000 | -39.76% | 298.16 | 295.85 | 279.86 | 268.38 | 241.91 | 63.27 | 73.94 | 76.34 | 35.01 | 38.98 | 7.37 | 7.01 | 0.36 | 0.65 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.66 | 33,000 | -6.52% | 1.74 | 1.93 | 2.60 | 3.58 | 3.47 | 27.00 | 8.40 | 5.76 | 61.67 | 37.92 | -0.29 | -0.29 | 0.01 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.