Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APDN | APPLIED DNA SCIENCES INC | $2.39 | 66,000 | -20.00% | 2.90 | 3.32 | 4.25 | 6.55 | 56.15 | 22.52 | 13.88 | 11.06 | 6.48 | 5.96 | -0.55 | -0.49 | -0.06 | 0.66 | ||
| NEPH | NEPHROS INC | $4.40 | 29,000 | -44.23% | 4.04 | 4.09 | 3.82 | 3.30 | 2.45 | 59.26 | 45.13 | 38.22 | 49.04 | 37.98 | 0.09 | 0.10 | -0.01 | 0.66 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.43 | 31,400 | -36.57% | 48.95 | 47.72 | 46.03 | 43.46 | 40.91 | 57.52 | 75.60 | 83.61 | 69.14 | 83.08 | 1.14 | 1.09 | 0.04 | 0.66 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.62 | 1,283,000 | 0.47% | 55.48 | 57.44 | 61.10 | 64.72 | 66.73 | 21.67 | 4.01 | 4.63 | 0.00 | 0.00 | -2.05 | -1.76 | -0.29 | 0.67 | ||
| SFL | SFL CORP LTD | $8.19 | 1,129,000 | 1.26% | 8.17 | 8.38 | 8.82 | 8.63 | 9.13 | 41.94 | 60.89 | 48.68 | 83.95 | 74.31 | -0.21 | -0.22 | 0.01 | 0.67 | ||
| AFL | AFLAC INC | $106.28 | 1,772,000 | -39.71% | 106.90 | 106.68 | 103.85 | 104.30 | 105.30 | 52.53 | 36.90 | 47.68 | 7.39 | 21.90 | 0.92 | 1.13 | -0.22 | 0.67 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $57.52 | 38,000 | -2.56% | 58.39 | 57.45 | 55.98 | 53.43 | 53.54 | 53.84 | 59.93 | 72.76 | 25.99 | 48.86 | 0.85 | 0.92 | -0.07 | 0.67 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.51 | 11,300 | 91.53% | 16.67 | 16.61 | 16.91 | 16.82 | 15.82 | 48.69 | 49.37 | 48.80 | 54.38 | 54.08 | -0.01 | -0.04 | 0.03 | 0.67 | ||
| UGI | UGI CORP | $34.23 | 1,841,000 | 22.08% | 34.48 | 34.81 | 35.46 | 35.20 | 32.91 | 40.62 | 33.25 | 32.35 | 50.99 | 48.67 | -0.36 | -0.33 | -0.03 | 0.67 | ||
| ARGX | ARGENX SE | $767.00 | 346,000 | 0.29% | 728.02 | 692.54 | 633.48 | 608.07 | 614.09 | 81.46 | 98.33 | 96.55 | 98.97 | 99.10 | 33.90 | 27.99 | 5.92 | 0.67 | ||
| BP | BP PLC | $34.09 | 6,605,000 | 13.98% | 34.61 | 34.45 | 33.09 | 31.27 | 31.25 | 51.20 | 16.76 | 22.96 | 3.81 | 1.27 | 0.33 | 0.52 | -0.19 | 0.67 | ||
| YJ | YUNJI INC | $1.78 | 181,000 | -8.12% | 1.72 | 1.72 | 1.80 | 1.74 | 1.75 | 53.73 | 64.94 | 45.80 | 96.88 | 69.24 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| CSR | CENTERSPACE | $59.62 | 89,000 | -4.30% | 59.13 | 57.66 | 57.73 | 59.77 | 62.15 | 59.33 | 86.45 | 90.17 | 85.80 | 90.72 | 0.85 | 0.45 | 0.40 | 0.67 | ||
| HURN | HURON CONSULTING GROUP INC | $139.58 | 138,000 | -1.43% | 138.81 | 136.98 | 134.55 | 138.32 | 135.11 | 55.59 | 46.77 | 63.80 | 30.09 | 51.56 | 1.87 | 1.48 | 0.40 | 0.67 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.50 | 36,300 | -5.96% | 98.04 | 97.76 | 97.69 | 93.12 | 85.94 | 50.59 | 55.39 | 50.62 | 42.53 | 33.94 | 0.20 | 0.33 | -0.13 | 0.67 | ||
| MGPI | MGP INGREDIENTS INC | $28.39 | 158,000 | -1.86% | 29.05 | 29.00 | 29.74 | 29.97 | 32.92 | 44.29 | 20.59 | 27.59 | 11.62 | 15.94 | -0.16 | -0.13 | -0.04 | 0.67 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.30 | 289,000 | -79.66% | 1.15 | 1.17 | 1.10 | 1.03 | 1.39 | 55.64 | 61.74 | 45.31 | 63.34 | 40.38 | 0.01 | 0.01 | 0.01 | 0.67 | ||
| BTG | B2GOLD CORP | $4.23 | 33,116,000 | -29.06% | 4.14 | 4.00 | 3.72 | 3.53 | 3.12 | 63.10 | 81.74 | 72.23 | 48.36 | 40.89 | 0.15 | 0.14 | 0.01 | 0.67 | ||
| ZTEK | ZENTEK LTD | $0.89 | 136,000 | -3.55% | 0.79 | 0.77 | 0.88 | 1.17 | 1.11 | 56.44 | 38.23 | 37.87 | 84.78 | 85.00 | -0.01 | -0.04 | 0.03 | 0.67 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.83 | 507,000 | -39.79% | 6.91 | 6.97 | 7.50 | 7.57 | 8.39 | 30.22 | 23.82 | 29.42 | 50.70 | 71.33 | -0.17 | -0.19 | 0.02 | 0.67 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.04 | 402,000 | -37.48% | 12.44 | 13.62 | 14.66 | 12.17 | 10.14 | 32.20 | 3.22 | 4.35 | 0.00 | 0.00 | -1.01 | -0.72 | -0.29 | 0.67 | ||
| MNST | MONSTER BEVERAGE CORP | $63.35 | 4,461,000 | 6.54% | 62.67 | 63.29 | 61.66 | 61.70 | 57.38 | 55.07 | 46.21 | 48.01 | 40.79 | 42.75 | 0.31 | 0.38 | -0.06 | 0.67 | ||
| CPT | CAMDEN PROPERTY TRUST | $111.63 | 1,062,000 | 63.13% | 110.47 | 108.91 | 110.60 | 113.32 | 115.54 | 56.30 | 83.19 | 77.81 | 73.86 | 71.15 | 0.34 | -0.13 | 0.47 | 0.67 | ||
| BRIA | BRILLIA INC | $2.42 | 187,000 | -36.82% | 2.76 | 2.55 | 2.45 | 2.44 | N/A | 47.45 | 16.49 | 36.70 | 25.60 | 49.51 | 0.11 | 0.10 | 0.01 | 0.67 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.16 | 112,000 | -31.29% | 17.32 | 16.63 | 14.72 | 12.78 | 11.96 | 72.47 | 87.28 | 88.41 | 79.16 | 80.00 | 0.94 | 0.88 | 0.06 | 0.67 | ||
| NNI | NELNET INC | $124.90 | 71,000 | -47.01% | 127.93 | 127.72 | 124.85 | 118.85 | 114.40 | 44.40 | 29.85 | 45.20 | 17.42 | 29.07 | 0.74 | 1.23 | -0.49 | 0.67 | ||
| BBD | BANK BRADESCO | $3.13 | 31,705,000 | -17.06% | 3.08 | 3.02 | 2.94 | 2.83 | 2.46 | 61.39 | 78.10 | 78.05 | 85.14 | 80.87 | 0.06 | 0.05 | 0.01 | 0.67 | ||
| CIB | BANCOLOMBIA SA | $53.29 | 350,000 | -29.58% | 50.77 | 50.02 | 47.08 | 44.55 | 40.93 | 75.29 | 93.33 | 90.11 | 94.03 | 69.06 | 1.50 | 1.31 | 0.19 | 0.67 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.01 | 8,400 | -17.65% | 21.04 | 20.64 | 19.37 | 18.79 | 18.73 | 64.65 | 77.87 | 85.68 | 12.51 | 32.74 | 0.51 | 0.54 | -0.03 | 0.67 | ||
| STRT | STRATTEC SECURITY CORP | $67.38 | 34,200 | -48.96% | 66.61 | 69.01 | 66.61 | 57.27 | 49.58 | 50.53 | 61.91 | 47.49 | 75.96 | 59.41 | 0.00 | 0.25 | -0.24 | 0.67 | ||
| TBRG | TRUBRIDGE INC | $19.95 | 58,000 | -30.95% | 20.00 | 19.82 | 21.12 | 22.75 | 23.20 | 45.00 | 50.08 | 57.42 | 72.67 | 77.85 | -0.28 | -0.40 | 0.12 | 0.67 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.40 | 368,000 | -16.55% | 4.61 | 3.92 | 4.07 | 4.10 | 10.89 | 59.50 | 47.24 | 59.81 | 52.16 | 68.87 | 0.48 | 0.20 | 0.27 | 0.67 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $145.43 | 931,000 | 59.15% | 144.22 | 142.61 | 145.75 | 150.81 | 154.43 | 54.24 | 78.94 | 75.57 | 84.29 | 79.53 | 0.02 | -0.57 | 0.59 | 0.67 | ||
| BNS | BANK OF NOVA SCOTIA | $63.79 | 2,005,000 | 5.69% | 62.77 | 59.80 | 57.25 | 54.52 | 52.87 | 83.19 | 95.15 | 96.26 | 91.07 | 92.45 | 2.09 | 1.70 | 0.39 | 0.67 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.46 | 40,000 | -33.99% | 54.26 | 54.17 | 54.73 | 56.49 | 58.23 | 42.68 | 23.36 | 29.43 | 17.72 | 28.18 | -0.33 | -0.27 | -0.06 | 0.67 | ||
| VTR | VENTAS INC | $68.26 | 2,435,000 | 10.13% | 67.84 | 67.96 | 66.69 | 65.85 | 64.62 | 56.30 | 50.85 | 40.24 | 34.26 | 23.97 | 0.27 | 0.36 | -0.09 | 0.67 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $152.97 | 73,400 | 17.25% | 152.15 | 154.02 | 159.99 | 164.29 | 183.69 | 46.98 | 64.66 | 57.10 | 92.51 | 90.28 | -2.82 | -3.34 | 0.52 | 0.67 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.01 | 95,000 | 155.38% | 0.85 | 0.85 | 0.85 | 0.84 | 1.29 | 67.06 | 49.45 | 39.27 | 38.21 | 18.35 | 0.01 | -0.00 | 0.01 | 0.67 | ||
| SILO | SILO PHARMA INC | $0.65 | 397,000 | 26.03% | 0.63 | 0.65 | 0.65 | 0.67 | 0.98 | 50.98 | 25.31 | 15.16 | 38.47 | 16.25 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.17 | 167,000 | 15.97% | 39.75 | 37.88 | 35.84 | 33.54 | 33.11 | 64.81 | 75.22 | 84.32 | 28.99 | 58.55 | 1.43 | 1.38 | 0.06 | 0.67 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $92.77 | 499,000 | -10.73% | 96.56 | 98.18 | 104.17 | 110.23 | 109.93 | 26.70 | 7.40 | 8.44 | 4.64 | 12.40 | -2.82 | -2.51 | -0.31 | 0.67 | ||
| TFSL | TFS FINANCIAL CORP | $13.51 | 581,000 | 33.56% | 13.84 | 13.56 | 13.20 | 13.14 | 13.02 | 51.39 | 41.28 | 45.48 | 3.17 | 5.39 | 0.17 | 0.21 | -0.04 | 0.68 | ||
| LKFN | LAKELAND FINANCIAL CORP | $66.54 | 106,000 | -10.92% | 67.70 | 65.89 | 64.80 | 61.79 | 64.03 | 53.84 | 71.54 | 74.07 | 37.52 | 47.91 | 1.11 | 1.08 | 0.03 | 0.68 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.16 | 252,000 | -22.70% | 4.03 | 3.89 | 3.76 | 3.59 | 3.48 | 66.39 | 87.00 | 81.92 | 88.13 | 78.36 | 0.12 | 0.09 | 0.03 | 0.68 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.38 | 236,000 | -21.33% | 4.30 | 4.30 | 4.47 | 6.03 | 6.13 | 48.95 | 77.26 | 61.07 | 100.00 | 88.55 | -0.12 | -0.19 | 0.08 | 0.68 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.34 | 465,000 | -53.41% | 5.26 | 5.11 | 5.04 | 5.12 | 4.76 | 61.62 | 85.49 | 85.54 | 85.46 | 85.20 | 0.10 | 0.07 | 0.03 | 0.68 | ||
| TBBB | BBB FOODS INC | $26.12 | 447,000 | 6.43% | 26.17 | 26.15 | 25.99 | 27.25 | 27.77 | 50.40 | 56.60 | 53.70 | 63.92 | 60.39 | 0.08 | 0.04 | 0.03 | 0.68 | ||
| CBNK | CAPITAL BANCORP INC | $33.66 | 27,700 | -23.06% | 34.17 | 33.60 | 33.70 | 32.58 | 30.88 | 50.81 | 63.18 | 75.28 | 36.93 | 56.04 | 0.31 | 0.28 | 0.04 | 0.68 | ||
| PCG | PG&E CORP | $14.97 | 31,274,000 | -0.45% | 15.09 | 15.14 | 14.44 | 15.32 | 16.52 | 50.57 | 39.34 | 49.24 | 19.53 | 24.06 | 0.10 | 0.17 | -0.07 | 0.68 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.18 | 1,985,000 | -8.06% | 14.26 | 14.23 | 14.41 | 14.37 | 14.65 | 45.35 | 62.02 | 72.81 | 73.56 | 83.78 | -0.03 | -0.05 | 0.02 | 0.68 | ||
| MRP | MILLROSE PROPERTIES INC | $35.00 | 1,037,000 | -25.66% | 34.78 | 33.76 | 31.60 | 29.25 | N/A | 67.23 | 64.46 | 62.52 | 10.20 | 7.00 | 0.96 | 1.05 | -0.09 | 0.68 | ||
| SUI | SUN COMMUNITIES INC | $130.14 | 774,000 | -38.67% | 127.23 | 127.03 | 125.68 | 124.93 | 125.67 | 60.89 | 81.33 | 77.98 | 95.63 | 87.96 | 1.01 | 0.64 | 0.37 | 0.68 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | 145,000 | 0.00% | 11.10 | 10.97 | 10.80 | 10.91 | 11.68 | 52.32 | 61.20 | 73.97 | 53.14 | 69.50 | 0.16 | 0.12 | 0.04 | 0.68 | ||
| NRC | NATIONAL RESEARCH CORP | $16.14 | 91,000 | 7.06% | 15.23 | 15.31 | 15.05 | 14.44 | 15.37 | 60.26 | 75.46 | 53.56 | 68.33 | 44.53 | 0.19 | 0.11 | 0.08 | 0.68 | ||
| THAR | THARIMMUNE INC | $2.79 | 992,000 | -28.89% | 4.65 | 3.77 | 2.44 | 1.94 | 1.89 | 45.57 | 24.91 | 31.34 | 14.43 | 23.30 | 0.49 | 0.78 | -0.30 | 0.68 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.83 | 6,875,000 | -57.35% | 23.53 | 24.85 | 25.66 | 24.54 | 22.07 | 30.20 | 15.34 | 17.83 | 30.92 | 33.67 | -1.28 | -0.60 | -0.68 | 0.68 | ||
| PYPD | POLYPID LTD | $3.49 | 64,000 | -9.86% | 3.42 | 3.45 | 3.48 | 3.24 | 3.11 | 54.62 | 57.61 | 45.93 | 82.52 | 64.90 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.03 | 16,900 | -33.20% | 4.16 | 4.30 | 4.23 | 3.60 | 3.63 | 45.95 | 29.49 | 34.47 | 33.87 | 45.05 | -0.04 | 0.01 | -0.05 | 0.68 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.00 | 3,200 | 433.33% | 15.61 | 15.06 | 14.08 | 13.77 | 14.00 | 67.68 | 83.85 | 80.45 | 90.12 | 86.71 | 0.59 | 0.51 | 0.08 | 0.68 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.93 | 152,000 | 78.82% | 34.88 | 34.27 | 33.68 | 31.86 | 33.07 | 60.10 | 67.64 | 76.10 | 74.68 | 79.98 | 0.51 | 0.47 | 0.05 | 0.68 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.45 | 106,000 | -25.87% | 31.07 | 30.71 | 30.40 | 29.47 | 30.40 | 48.98 | 53.63 | 65.82 | 29.45 | 51.51 | 0.26 | 0.30 | -0.04 | 0.68 | ||
| ELME | ELME COMMUNITIES | $17.18 | 880,000 | 40.35% | 17.10 | 16.93 | 16.42 | 16.17 | 16.11 | 64.46 | 88.97 | 87.04 | 85.77 | 83.12 | 0.24 | 0.23 | 0.00 | 0.68 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $492.72 | 3,743,000 | -27.18% | 498.66 | 490.35 | 481.28 | 493.69 | 488.49 | 53.74 | 56.16 | 72.43 | 14.97 | 46.80 | 5.63 | 5.45 | 0.19 | 0.68 | ||
| PWM | PRESTIGE WEALTH INC | $0.51 | 2,780,000 | 8,781.79% | 0.56 | 0.49 | 0.44 | 0.42 | 0.70 | 51.83 | 70.50 | 78.11 | 49.28 | 68.01 | 0.04 | 0.04 | 0.00 | 0.68 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $40.66 | 128,000 | -0.78% | 41.70 | 40.67 | 35.89 | 30.53 | 27.30 | 57.95 | 57.97 | 64.11 | 4.71 | 10.77 | 1.63 | 1.97 | -0.34 | 0.68 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.76 | 108,000 | 8.00% | 1.85 | 1.91 | 1.81 | 1.32 | 1.13 | 46.15 | 28.33 | 31.07 | 24.30 | 29.24 | -0.01 | 0.02 | -0.03 | 0.68 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.10 | 16,600 | 181.36% | 2.98 | 2.93 | 3.29 | 3.13 | 3.48 | 53.38 | 77.01 | 75.39 | 96.54 | 97.38 | -0.03 | -0.08 | 0.05 | 0.68 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $78.08 | 747,000 | -5.32% | 77.27 | 75.28 | 73.67 | 69.75 | 65.53 | 71.01 | 78.86 | 86.25 | 70.82 | 81.31 | 1.57 | 1.24 | 0.33 | 0.68 | ||
| NEOV | NEOVOLTA INC | $4.18 | 335,000 | 24.07% | 3.68 | 3.81 | 4.22 | 3.63 | 3.66 | 54.73 | 60.36 | 39.53 | 100.00 | 77.05 | -0.14 | -0.19 | 0.05 | 0.68 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.12 | 987,000 | 13.45% | 40.17 | 39.55 | 37.94 | 37.80 | 37.36 | 60.98 | 67.52 | 80.66 | 14.22 | 46.09 | 0.78 | 0.77 | 0.01 | 0.68 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 139,000 | 8.59% | 1.59 | 1.63 | 1.68 | 1.41 | 1.50 | 48.61 | 52.38 | 50.42 | 74.00 | 69.21 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| QXO | QXO INC | $21.48 | 7,269,000 | -1.68% | 21.08 | 20.68 | 20.88 | 18.88 | 16.66 | 55.52 | 88.39 | 83.05 | 92.05 | 88.94 | 0.28 | 0.11 | 0.17 | 0.68 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.95 | 10,600 | 15.22% | 1.95 | 1.88 | 1.96 | 2.10 | 2.35 | 52.90 | 51.81 | 52.26 | 56.24 | 56.89 | 0.00 | -0.00 | 0.01 | 0.68 | ||
| UFCS | UNITED FIRE GROUP INC | $30.82 | 69,400 | -44.92% | 30.95 | 30.93 | 28.92 | 28.52 | 28.20 | 56.03 | 40.17 | 48.84 | 10.61 | 22.83 | 0.59 | 0.71 | -0.12 | 0.68 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.10 | 1,240,000 | -33.58% | 18.50 | 19.08 | 19.13 | 18.59 | 18.97 | 51.52 | 40.39 | 27.52 | 72.23 | 46.70 | -0.25 | -0.22 | -0.03 | 0.68 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.31 | 21,000 | -47.89% | 40.09 | 39.56 | 39.19 | N/A | N/A | 49.39 | 58.10 | 52.91 | 37.17 | 30.44 | 0.19 | 0.24 | -0.05 | 0.68 | ||
| TH | TARGET HOSPITALITY CORP | $8.71 | 190,000 | -30.15% | 8.85 | 8.65 | 8.07 | 7.53 | 7.82 | 56.69 | 43.05 | 54.32 | 6.48 | 9.77 | 0.24 | 0.28 | -0.05 | 0.68 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.18 | 432,000 | -13.08% | 7.20 | 7.19 | 7.19 | 6.91 | 6.94 | 49.32 | 70.51 | 72.84 | 79.02 | 83.72 | 0.01 | 0.01 | 0.00 | 0.68 | ||
| GLDG | GOLDMINING INC | $1.25 | 4,220,000 | 9.90% | 1.04 | 0.92 | 0.83 | 0.80 | 0.81 | 88.92 | 92.20 | 92.49 | 97.26 | 94.18 | 0.10 | 0.06 | 0.04 | 0.68 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.69 | 570,000 | -17.15% | 8.56 | 8.44 | 8.46 | 8.51 | 9.63 | 57.06 | 80.37 | 75.93 | 79.97 | 74.84 | 0.09 | 0.05 | 0.04 | 0.68 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.84 | 1,382,000 | 9.25% | 132.33 | 132.03 | 127.19 | 126.49 | 120.78 | 51.06 | 27.90 | 48.73 | 1.15 | 20.08 | 1.25 | 1.71 | -0.47 | 0.68 | ||
| CARV | CARVER BANCORP INC | $2.66 | 51,000 | -78.30% | 2.34 | 2.05 | 2.03 | 1.75 | 1.71 | 64.43 | 52.08 | 56.55 | 71.21 | 83.67 | 0.23 | 0.11 | 0.12 | 0.69 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.27 | 64,000 | -45.76% | 1.34 | 1.33 | 1.62 | 1.80 | 1.85 | 33.32 | 36.46 | 46.69 | 59.06 | 66.49 | -0.09 | -0.10 | 0.01 | 0.69 | ||
| XYF | X FINANCIAL | $13.84 | 182,000 | -49.72% | 14.89 | 14.44 | 15.80 | 15.81 | 12.68 | 41.84 | 50.14 | 61.83 | 48.61 | 65.90 | -0.18 | -0.19 | 0.01 | 0.69 | ||
| CUBE | CUBESMART | $40.73 | 2,425,000 | 36.39% | 40.78 | 40.27 | 40.83 | 41.42 | 42.11 | 51.35 | 67.67 | 77.22 | 66.48 | 79.47 | 0.16 | 0.01 | 0.15 | 0.69 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.78 | 14,800 | -21.28% | 52.11 | 51.05 | 50.99 | 49.70 | 49.23 | 56.12 | 67.68 | 72.61 | 62.88 | 70.40 | 0.66 | 0.56 | 0.11 | 0.69 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.51 | 42,600 | -53.19% | 8.36 | 8.25 | 7.34 | 8.23 | 8.12 | 56.44 | 43.75 | 50.93 | 26.46 | 44.99 | 0.24 | 0.27 | -0.03 | 0.69 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.23 | 905,000 | 36.50% | 16.97 | 17.14 | 16.71 | 15.48 | 15.25 | 36.00 | 10.61 | 20.54 | 0.00 | 0.23 | -0.08 | 0.08 | -0.17 | 0.69 | ||
| VMD | VIEMED HEALTHCARE INC | $6.71 | 128,000 | -35.35% | 6.97 | 7.02 | 6.78 | 6.79 | 7.35 | 44.70 | 16.88 | 18.78 | 8.36 | 7.78 | 0.02 | 0.08 | -0.05 | 0.69 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.56 | 787,000 | -42.76% | 39.58 | 39.24 | 38.50 | 36.62 | 36.05 | 47.02 | 25.62 | 43.06 | 8.01 | 20.65 | 0.25 | 0.41 | -0.16 | 0.69 | ||
| CLNN | CLENE INC | $6.60 | 89,500 | -65.58% | 5.87 | 5.20 | 4.31 | 3.82 | 4.08 | 70.55 | 83.08 | 81.57 | 34.65 | 36.97 | 0.64 | 0.53 | 0.11 | 0.69 | ||
| TRC | TEJON RANCH CO | $16.63 | 97,000 | -35.33% | 17.09 | 17.22 | 17.77 | 17.20 | 16.52 | 38.33 | 22.89 | 18.05 | 27.22 | 18.11 | -0.25 | -0.20 | -0.05 | 0.69 | ||
| MKL | MARKEL GROUP INC | $1,928.85 | 33,000 | -25.00% | 1,944.37 | 1,950.29 | 1,971.07 | 1,932.76 | 1,868.19 | 44.51 | 21.65 | 25.32 | 17.58 | 24.33 | -8.16 | -5.58 | -2.58 | 0.69 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.99 | 16,855,000 | -24.60% | 7.01 | 6.94 | 6.68 | 6.56 | 5.85 | 55.81 | 71.79 | 71.60 | 59.43 | 59.79 | 0.11 | 0.11 | -0.00 | 0.69 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.44 | 60,400 | 32.17% | 67.02 | 62.74 | 49.07 | 40.12 | N/A | 65.99 | 77.12 | 74.74 | 10.14 | 11.00 | 5.74 | 5.88 | -0.13 | 0.69 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.45 | 192,239,000 | 15,491.16% | 0.94 | 0.90 | 1.03 | 0.98 | 1.06 | 75.56 | 22.07 | 20.36 | 59.16 | 44.59 | 0.01 | -0.03 | 0.04 | 0.69 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.59 | 177,000 | 23.78% | 2.76 | 2.85 | 3.26 | 4.19 | 7.50 | 33.63 | 18.90 | 18.72 | 6.98 | 6.98 | -0.16 | -0.17 | 0.01 | 0.69 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $126.05 | 944,000 | -22.50% | 127.66 | 125.07 | 112.13 | 102.95 | 102.43 | 64.76 | 51.11 | 58.22 | 0.79 | 15.79 | 4.25 | 5.14 | -0.89 | 0.69 | ||
| DLTR | DOLLAR TREE INC | $96.30 | 7,431,000 | 4.18% | 105.70 | 109.51 | 110.11 | 99.66 | 85.56 | 24.48 | 11.69 | 14.60 | 3.87 | 3.67 | -3.13 | -1.20 | -1.94 | 0.69 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.91 | 390,000 | -11.36% | 22.86 | 22.73 | 22.80 | 21.75 | 21.99 | 55.07 | 87.92 | 88.70 | 88.46 | 91.04 | 0.08 | 0.05 | 0.03 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.