Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.08 | 5,000 | -1.96% | 46.01 | 45.19 | 47.31 | 54.12 | 47.21 | 53.30 | 72.71 | 69.39 | 97.98 | 96.56 | 0.01 | -0.47 | 0.48 | 0.63 | ||
| FRO | FRONTLINE PLC | $37.97 | 2,257,000 | 20.44% | 39.00 | 38.24 | 37.51 | 36.57 | 31.57 | 48.56 | 73.46 | 83.55 | 57.14 | 79.58 | 0.41 | 0.40 | 0.02 | 0.63 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.96 | 137,000 | -20.35% | 62.73 | 62.11 | 61.29 | 60.22 | 59.58 | 54.87 | 69.60 | 65.49 | 62.82 | 57.08 | 0.56 | 0.48 | 0.07 | 0.63 | ||
| DTCX | DATACENTREX INC | $1.96 | 68,000 | -71.78% | 1.86 | 1.95 | 2.03 | 2.23 | 2.68 | 51.16 | 40.97 | 28.01 | 66.71 | 43.23 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| WALD | WALDENCAST PLC | $1.48 | 250,000 | -54.21% | 1.66 | 1.70 | 1.66 | 1.41 | 1.64 | 38.28 | 21.54 | 35.72 | 13.70 | 31.50 | -0.01 | 0.01 | -0.03 | 0.63 | ||
| AXIL | AXIL BRANDS INC | $5.82 | 1,300 | -94.88% | 5.90 | 5.90 | 6.22 | 6.52 | 6.43 | 44.63 | 57.11 | 57.87 | 53.32 | 66.47 | -0.11 | -0.12 | 0.02 | 0.63 | ||
| GL | GLOBE LIFE INC | $183.86 | 654,000 | 23.16% | 179.49 | 180.69 | 172.35 | 160.03 | 149.24 | 61.64 | 67.49 | 65.53 | 56.98 | 55.57 | 2.61 | 2.71 | -0.10 | 0.63 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.52 | 85,000 | -7.61% | 3.23 | 3.08 | 3.26 | 3.46 | 4.49 | 54.25 | 71.20 | 65.23 | 84.37 | 94.79 | 0.15 | -0.01 | 0.16 | 0.63 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $71.85 | 38,500 | -46.53% | 69.04 | 66.92 | 62.96 | 59.34 | 56.93 | 75.27 | 84.38 | 84.62 | 89.89 | 85.33 | 2.39 | 1.97 | 0.42 | 0.63 | ||
| JOB | GEE GROUP INC | $0.21 | 43,000 | 40.07% | 0.21 | 0.21 | 0.22 | 0.23 | 0.22 | 46.22 | 19.94 | 17.06 | 46.65 | 35.25 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| RBCAA | REPUBLIC BANCORP INC | $100.28 | 136,000 | 92.91% | 98.02 | 93.95 | 89.16 | 81.39 | 75.66 | 72.07 | 85.99 | 83.43 | 67.03 | 66.39 | 3.43 | 2.93 | 0.50 | 0.63 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.78 | 149,000 | -39.92% | 25.49 | 26.31 | 25.82 | 24.65 | 23.76 | 47.64 | 30.53 | 23.56 | 36.28 | 23.32 | -0.20 | -0.06 | -0.14 | 0.63 | ||
| MMS | MAXIMUS INC | $63.15 | 399,000 | 3.91% | 61.37 | 59.52 | 59.02 | 62.21 | 73.51 | 62.65 | 88.85 | 77.17 | 75.91 | 64.68 | 1.24 | 0.72 | 0.52 | 0.63 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.58 | 1,466,000 | -39.52% | 33.77 | 33.68 | 33.19 | 31.66 | 31.53 | 61.83 | 92.39 | 70.46 | 100.00 | 71.60 | 0.29 | 0.21 | 0.07 | 0.64 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $235.92 | 5,690,000 | -6.43% | 223.39 | 229.81 | 259.75 | 248.84 | 269.81 | 48.82 | 92.44 | 80.50 | 100.00 | 91.35 | -8.84 | -11.72 | 2.88 | 0.64 | ||
| LBRX | LB PHARMACEUTICALS INC | $45.03 | 316,000 | -43.77% | 39.22 | 35.82 | 32.30 | 30.20 | 25.21 | 79.56 | 92.42 | 91.60 | 100.00 | 97.02 | 3.17 | 2.07 | 1.10 | 0.64 | ||
| YYAI | AIRWA INC | $0.11 | 35,021,000 | -68.48% | 2.49 | 5.50 | 7.27 | 19.26 | 38.70 | 26.60 | 0.09 | 0.08 | 0.00 | 0.00 | -2.52 | -1.90 | -0.62 | 0.64 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.43 | 62,700 | 42.50% | 4.63 | 4.85 | 4.82 | 4.06 | 3.15 | 44.82 | 45.57 | 47.02 | 65.60 | 71.74 | -0.13 | -0.09 | -0.04 | 0.64 | ||
| FVR | FRONTVIEW REIT INC | $20.18 | 112,000 | -68.89% | 20.70 | 21.02 | 20.02 | 18.45 | 16.88 | 42.51 | 9.39 | 8.27 | 0.00 | 0.70 | 0.04 | 0.26 | -0.22 | 0.64 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $184.74 | 652,000 | 4.99% | 186.10 | 183.03 | 182.46 | 187.08 | 173.68 | 50.70 | 30.05 | 36.65 | 15.04 | 26.85 | 0.73 | 0.88 | -0.15 | 0.64 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.49 | 23,600 | -58.60% | 3.37 | 3.10 | 3.51 | 6.15 | 208.30 | 67.57 | 95.36 | 92.86 | 100.00 | 100.00 | 0.03 | -0.27 | 0.30 | 0.64 | ||
| CIRC | CIRCLE8 GROUP INC | $0.68 | 481,000 | -20.89% | 0.73 | 0.75 | 0.86 | 1.65 | 2.10 | 44.00 | 18.16 | 25.50 | 15.54 | 14.80 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| SIND | SINDA LTD | $14.74 | 58,600 | -77.63% | 13.44 | 13.17 | N/A | N/A | N/A | 63.95 | 73.17 | 65.15 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| HHS | HARTE HANKS INC | $2.26 | 9,100 | -68.51% | 2.25 | 2.33 | 2.39 | 2.53 | 2.79 | 47.50 | 21.51 | 13.34 | 38.74 | 23.20 | -0.06 | -0.05 | -0.02 | 0.64 | ||
| IBN | ICICI BANK LTD | $30.40 | 2,982,000 | -28.76% | 29.99 | 29.71 | 28.47 | 27.60 | 28.99 | 61.71 | 88.36 | 83.65 | 60.67 | 53.96 | 0.46 | 0.47 | -0.01 | 0.64 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.84 | 2,609,000 | -29.26% | 150.43 | 144.70 | 140.14 | 149.14 | 154.63 | 59.50 | 60.22 | 67.58 | 38.93 | 52.74 | 3.85 | 3.18 | 0.67 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $121.15 | 1,878,000 | -27.55% | 119.74 | 120.79 | 118.46 | 110.18 | 100.25 | 54.00 | 46.97 | 43.69 | 42.97 | 38.50 | 0.40 | 0.66 | -0.26 | 0.64 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $207.98 | 332,000 | -35.41% | 204.63 | 209.33 | 216.46 | 212.40 | 190.05 | 47.40 | 68.74 | 61.08 | 90.46 | 85.66 | -2.75 | -3.54 | 0.79 | 0.64 | ||
| CNX | CNX RESOURCES CORP | $34.54 | 1,705,000 | 35.21% | 34.80 | 33.92 | 33.63 | 36.10 | 36.80 | 52.48 | 78.61 | 88.18 | 74.16 | 88.45 | 0.46 | 0.27 | 0.19 | 0.64 | ||
| EVAX | EVAXION A | $2.98 | 7,700 | -28.70% | 2.89 | 2.98 | 3.31 | 3.69 | 4.24 | 45.57 | 30.17 | 16.88 | 69.00 | 42.86 | -0.12 | -0.14 | 0.02 | 0.64 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $81.67 | 80,000 | 23.08% | 80.38 | 79.18 | 76.67 | 71.50 | 66.40 | 64.82 | 82.33 | 80.69 | 93.87 | 85.54 | 1.39 | 1.25 | 0.13 | 0.64 | ||
| CENT | CENTRAL GARDEN & PET CO | $44.06 | 84,000 | 32.08% | 43.65 | 43.49 | 42.53 | 39.94 | 36.89 | 55.61 | 56.23 | 46.81 | 45.34 | 26.28 | 0.33 | 0.38 | -0.05 | 0.64 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.39 | 1,164,000 | -39.15% | 34.23 | 34.15 | 36.78 | 40.27 | 40.91 | 51.91 | 71.12 | 57.35 | 96.44 | 89.08 | -0.60 | -0.99 | 0.38 | 0.64 | ||
| HBT | HBT FINANCIAL INC | $36.11 | 86,000 | -0.69% | 35.28 | 33.85 | 31.72 | 29.66 | 27.85 | 72.30 | 84.20 | 82.48 | 68.68 | 67.48 | 1.32 | 1.15 | 0.17 | 0.64 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.44 | 85,000 | 82.01% | 1.34 | 1.16 | 1.01 | 0.87 | 1.10 | 60.22 | 69.67 | 75.14 | 65.43 | 74.74 | 0.15 | 0.11 | 0.04 | 0.64 | ||
| SLF | SUN LIFE FINANCIAL INC | $81.87 | 713,000 | 74.75% | 82.53 | 81.55 | 78.20 | 73.05 | 67.61 | 56.78 | 49.77 | 60.28 | 0.00 | 8.70 | 1.24 | 1.44 | -0.21 | 0.64 | ||
| UMH | UMH PROPERTIES INC | $15.20 | 767,000 | 43.90% | 15.41 | 15.44 | 15.31 | 15.22 | 15.34 | 45.24 | 20.58 | 17.84 | 21.20 | 14.64 | -0.01 | 0.04 | -0.05 | 0.64 | ||
| PEBO | PEOPLES BANCORP INC | $41.60 | 195,000 | -56.47% | 41.33 | 40.17 | 37.94 | 35.72 | 33.35 | 68.24 | 83.57 | 84.55 | 42.51 | 49.53 | 1.15 | 1.11 | 0.03 | 0.64 | ||
| FDBC | FIDELITY D & D BANCORP INC | $53.89 | 154,000 | 1,015.94% | 52.72 | 52.04 | 50.40 | 47.59 | 46.13 | 62.58 | 88.48 | 87.76 | 92.67 | 86.16 | 0.92 | 0.78 | 0.15 | 0.64 | ||
| BRC | BRADY CORP | $98.11 | 70,600 | -31.46% | 95.63 | 93.81 | 89.44 | 85.65 | 84.21 | 66.69 | 76.23 | 63.07 | 51.40 | 35.27 | 2.17 | 2.07 | 0.10 | 0.64 | ||
| VLO | VALERO ENERGY CORP | $302.39 | 3,132,000 | 13.15% | 305.62 | 302.85 | 273.90 | 258.12 | 220.77 | 56.48 | 50.08 | 62.54 | 12.24 | 25.78 | 9.79 | 11.50 | -1.72 | 0.64 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.28 | 303,000 | -25.19% | 12.71 | 13.21 | 14.08 | 14.92 | 15.14 | 34.81 | 41.91 | 35.09 | 59.35 | 47.60 | -0.54 | -0.47 | -0.07 | 0.64 | ||
| TRIN | TRINITY CAPITAL INC | $17.24 | 3,444,000 | 174.64% | 17.56 | 17.62 | 17.31 | 16.52 | 15.90 | 45.48 | 61.84 | 58.46 | 49.64 | 48.72 | 0.09 | 0.11 | -0.03 | 0.64 | ||
| AZTR | AZITRA INC | $0.14 | 607,000 | 52.13% | 0.13 | 0.13 | 0.17 | 0.20 | 0.26 | 45.27 | 46.67 | 42.15 | 93.64 | 87.20 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| SU | SUNCOR ENERGY INC | $62.82 | 4,724,000 | -7.48% | 65.32 | 63.38 | 60.93 | 63.00 | 55.33 | 50.11 | 52.59 | 74.11 | 11.70 | 36.18 | 1.49 | 1.51 | -0.02 | 0.65 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.71 | 160,000 | -24.17% | 26.03 | 26.37 | 26.72 | 27.31 | 26.03 | 44.75 | 30.12 | 32.67 | 45.55 | 47.21 | -0.22 | -0.19 | -0.03 | 0.65 | ||
| SPRC | SCISPARC LTD | $6.89 | 137,000 | 705.88% | 6.71 | 5.78 | 6.85 | 5.94 | 10.48 | 54.08 | 34.54 | 39.30 | 47.64 | 56.03 | 0.32 | 0.07 | 0.25 | 0.65 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.68 | 191,000 | 11.70% | 5.63 | 5.83 | 5.81 | 5.34 | 6.33 | 46.56 | 36.96 | 27.83 | 49.42 | 33.56 | -0.09 | -0.06 | -0.03 | 0.65 | ||
| MODD | MODULAR MEDICAL INC | $2.01 | 147,000 | -12.50% | 2.31 | 2.91 | 3.99 | 4.37 | 8.63 | 30.81 | 7.25 | 8.98 | 37.96 | 32.70 | -0.57 | -0.54 | -0.04 | 0.65 | ||
| GLP | GLOBAL PARTNERS LP | $48.65 | 58,000 | 1.75% | 48.81 | 48.61 | 47.70 | 47.34 | 46.15 | 51.89 | 69.45 | 79.73 | 56.26 | 79.42 | 0.43 | 0.41 | 0.02 | 0.65 | ||
| VLTO | VERALTO CORP | $97.16 | 1,263,000 | 27.45% | 95.24 | 93.78 | 89.10 | 88.69 | 93.72 | 62.02 | 52.66 | 46.01 | 46.16 | 37.07 | 1.93 | 1.83 | 0.09 | 0.65 | ||
| HDB | HDFC BANK LTD | $23.85 | 5,299,000 | -3.25% | 23.71 | 24.60 | 24.68 | 25.16 | 29.79 | 42.24 | 31.85 | 32.93 | 41.74 | 42.64 | -0.41 | -0.37 | -0.04 | 0.65 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.96 | 1,161,000 | 4.03% | 15.72 | 15.50 | 14.95 | 14.10 | 13.24 | 66.72 | 80.73 | 73.91 | 73.88 | 62.48 | 0.29 | 0.26 | 0.02 | 0.65 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.75 | 20,400 | 23.64% | 1.84 | 1.96 | 2.09 | 2.03 | 2.10 | 39.66 | 8.14 | 5.00 | 15.10 | 7.11 | -0.12 | -0.08 | -0.04 | 0.65 | ||
| SNN | SMITH & NEPHEW PLC | $30.13 | 1,493,000 | -48.83% | 31.33 | 30.93 | 30.45 | 31.15 | 32.66 | 45.28 | 40.49 | 57.21 | 25.75 | 45.45 | 0.23 | 0.29 | -0.05 | 0.65 | ||
| NBBK | NB BANCORP INC | $23.08 | 388,000 | -14.16% | 22.81 | 21.96 | 21.06 | 20.89 | 20.55 | 66.69 | 89.33 | 88.47 | 84.17 | 83.84 | 0.63 | 0.51 | 0.11 | 0.65 | ||
| DPZ | DOMINOS PIZZA INC | $366.61 | 667,000 | -32.15% | 350.86 | 333.32 | 317.63 | 334.30 | 371.77 | 68.79 | 93.63 | 88.10 | 85.23 | 76.40 | 14.19 | 10.34 | 3.86 | 0.65 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.24 | 89,742,000 | 37,926.27% | 1.01 | 1.15 | 2.41 | 2.15 | 3.27 | 44.39 | 30.58 | 19.45 | 76.43 | 49.74 | -0.33 | -0.40 | 0.07 | 0.65 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.48 | 298,000 | -53.73% | 3.37 | 3.36 | 3.54 | 4.02 | 4.94 | 53.39 | 83.95 | 68.31 | 96.26 | 87.83 | -0.03 | -0.07 | 0.04 | 0.65 | ||
| ET | ENERGY TRANSFER LP | $20.34 | 14,088,000 | -5.75% | 20.26 | 20.18 | 19.60 | 19.50 | 18.42 | 59.46 | 58.66 | 61.69 | 51.06 | 51.89 | 0.20 | 0.22 | -0.02 | 0.65 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.60 | 22,100 | -24.57% | 34.22 | 34.23 | 34.21 | 34.35 | 32.95 | 42.58 | 36.99 | 48.96 | 28.05 | 44.69 | -0.03 | 0.02 | -0.04 | 0.65 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.69 | 64,000 | -25.58% | 32.88 | 33.77 | 33.81 | 32.98 | 31.88 | 40.68 | 24.41 | 21.50 | 22.13 | 15.64 | -0.45 | -0.28 | -0.17 | 0.65 | ||
| BCBP | BCB BANCORP INC | $8.76 | 345,000 | -2.82% | 9.94 | 10.13 | 10.51 | 9.97 | 9.01 | 27.57 | 23.81 | 30.92 | 0.00 | 5.51 | -0.27 | -0.13 | -0.14 | 0.65 | ||
| ANDE | ANDERSONS INC | $69.75 | 439,000 | -21.89% | 73.03 | 74.51 | 72.28 | 72.53 | 64.39 | 43.39 | 19.63 | 17.48 | 15.20 | 12.17 | -0.25 | 0.48 | -0.73 | 0.65 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.89 | 275,000 | -33.41% | 15.69 | 15.12 | 14.65 | 14.14 | 13.78 | 67.79 | 88.75 | 89.33 | 83.56 | 86.31 | 0.42 | 0.33 | 0.08 | 0.65 | ||
| TJX | TJX COMPANIES INC | $159.92 | 4,744,000 | 40.15% | 157.81 | 155.38 | 157.57 | 157.06 | 154.66 | 57.99 | 62.18 | 62.38 | 55.01 | 56.15 | 0.79 | 0.21 | 0.58 | 0.65 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.82 | 111,000 | 48.00% | 24.66 | 24.81 | 24.45 | 23.60 | 22.47 | 38.77 | 17.19 | 19.44 | 9.37 | 6.54 | -0.05 | 0.10 | -0.15 | 0.65 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.77 | 215,000 | 288.79% | 2.95 | 3.40 | 4.46 | 3.54 | 3.39 | 35.77 | 15.85 | 18.62 | 59.41 | 59.96 | -0.44 | -0.41 | -0.03 | 0.65 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.18 | 56,300 | -41.96% | 18.38 | 18.26 | 17.91 | N/A | N/A | 50.95 | 45.79 | 47.77 | 25.17 | 28.61 | 0.13 | 0.15 | -0.02 | 0.65 | ||
| ARTL | ARTELO BIOSCIENCES INC | $0.75 | 114,000 | -4.20% | 0.85 | 0.98 | 1.16 | 2.86 | 4.13 | 26.70 | 10.08 | 10.13 | 27.02 | 24.26 | -0.15 | -0.14 | -0.01 | 0.65 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.50 | 984,000 | 14.15% | 3.29 | 3.26 | 3.42 | 3.69 | 4.52 | 60.09 | 92.58 | 81.63 | 98.04 | 90.85 | 0.00 | -0.05 | 0.05 | 0.65 | ||
| EC | ECOPETROL SA | $16.39 | 2,456,000 | -12.97% | 16.35 | 16.18 | 15.66 | 14.84 | 12.85 | 55.41 | 54.10 | 64.01 | 31.43 | 49.73 | 0.32 | 0.32 | -0.00 | 0.65 | ||
| CBZ | CBIZ INC | $54.80 | 1,981,000 | 27.40% | 50.42 | 45.45 | 38.08 | 33.59 | 39.37 | 82.81 | 97.12 | 97.71 | 94.63 | 96.41 | 5.24 | 4.20 | 1.04 | 0.65 | ||
| AIFU | AIFU INC | $36.39 | 2,900 | -49.12% | 34.65 | 35.02 | 41.64 | 36.63 | 46.94 | 48.51 | 86.08 | 75.96 | 95.88 | 96.24 | -1.44 | -2.08 | 0.64 | 0.65 | ||
| RMR | RMR GROUP INC | $18.95 | 168,000 | -39.57% | 19.51 | 19.97 | 20.25 | 18.77 | 17.28 | 36.54 | 5.82 | 4.96 | 6.17 | 3.01 | -0.34 | -0.18 | -0.15 | 0.65 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $278.03 | 673,000 | -14.16% | 267.86 | 260.15 | 247.97 | 233.60 | 247.57 | 61.28 | 61.22 | 52.98 | 57.19 | 46.38 | 8.52 | 7.32 | 1.19 | 0.65 | ||
| SPNT | SIRIUSPOINT LTD | $23.61 | 382,000 | -1.80% | 24.64 | 24.65 | 23.59 | 23.06 | 21.77 | 43.41 | 16.06 | 15.41 | 3.78 | 2.42 | 0.03 | 0.27 | -0.24 | 0.65 | ||
| FUFU | BITFUFU INC | $1.28 | 56,000 | -20.00% | 1.33 | 1.38 | 1.57 | 1.84 | 2.36 | 40.83 | 16.19 | 22.54 | 51.71 | 59.42 | -0.07 | -0.07 | 0.01 | 0.65 | ||
| CCU | UNITED BREWERIES CO INC | $11.69 | 67,000 | -30.21% | 11.63 | 11.43 | 11.38 | 11.51 | 12.42 | 55.90 | 60.06 | 56.08 | 34.56 | 31.96 | 0.10 | 0.08 | 0.02 | 0.65 | ||
| OWLS | OBOOK HOLDINGS INC | $5.43 | 10,500 | -65.91% | 5.38 | 5.49 | 5.63 | 5.76 | 6.77 | 45.08 | 49.23 | 37.77 | 91.10 | 60.23 | -0.08 | -0.08 | 0.00 | 0.65 | ||
| SHFS | SHF HOLDINGS INC | $0.19 | 283,000 | -64.36% | 0.19 | 0.20 | 0.27 | 0.51 | 0.99 | 35.73 | 45.75 | 39.74 | 92.95 | 91.97 | -0.03 | -0.03 | 0.01 | 0.65 | ||
| NRC | NRC HEALTH | $19.54 | 102,000 | -29.17% | 20.08 | 20.89 | 20.41 | 19.05 | 17.70 | 43.03 | 28.68 | 27.26 | 32.43 | 30.25 | -0.36 | -0.07 | -0.28 | 0.65 | ||
| WU | WESTERN UNION CO | $7.26 | 10,252,000 | -69.51% | 7.62 | 7.92 | 7.75 | 8.36 | 8.82 | 42.47 | 28.73 | 17.85 | 26.70 | 14.84 | -0.20 | -0.05 | -0.15 | 0.65 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.70 | 118,000 | -43.00% | 4.63 | 4.58 | 4.32 | 5.01 | 5.62 | 57.49 | 59.39 | 46.93 | 42.84 | 26.99 | 0.06 | 0.07 | -0.00 | 0.65 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.38 | 1,159,000 | 187.59% | 4.38 | 4.51 | 4.47 | 4.36 | 5.36 | 45.28 | 48.67 | 39.93 | 61.50 | 49.60 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| ADUS | ADDUS HOMECARE CORP | $116.46 | 274,000 | -27.70% | 115.95 | 113.48 | 102.78 | 99.33 | 105.46 | 62.53 | 62.12 | 63.75 | 10.40 | 7.41 | 3.80 | 4.24 | -0.44 | 0.66 | ||
| SUJA | SUJA LIFE INC | $6.14 | 3,371,000 | 1,930.72% | 10.13 | 9.79 | 10.99 | N/A | N/A | 28.17 | 59.31 | 75.58 | 65.69 | 87.12 | -0.39 | -0.38 | -0.02 | 0.66 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.15 | 837,000 | 7.72% | 46.98 | 46.43 | 44.86 | 43.60 | 41.82 | 51.45 | 34.85 | 41.42 | 3.46 | 8.19 | 0.59 | 0.73 | -0.14 | 0.66 | ||
| OFAL | OFA GROUP | $0.80 | 165,000 | 0.61% | 1.02 | 1.19 | 1.79 | 3.77 | 5.12 | 23.99 | 25.48 | 29.76 | 59.87 | 77.93 | -0.32 | -0.36 | 0.04 | 0.66 | ||
| CVSA | COVISTA INC | $128.91 | 274,000 | 122.76% | 124.87 | 123.48 | 124.12 | 120.30 | 113.35 | 55.42 | 76.60 | 71.10 | 74.99 | 70.52 | 1.07 | -0.01 | 1.09 | 0.66 | ||
| HCA | HCA HEALTHCARE INC | $409.64 | 874,000 | -17.93% | 399.00 | 390.56 | 387.73 | 424.98 | 457.08 | 56.86 | 71.91 | 70.45 | 67.08 | 67.04 | 3.63 | 0.84 | 2.79 | 0.66 | ||
| BNS | BANK OF NOVA SCOTIA | $88.55 | 1,622,000 | -38.70% | 87.45 | 87.82 | 85.38 | 79.66 | 75.61 | 56.40 | 47.69 | 45.26 | 34.68 | 31.79 | 0.65 | 0.81 | -0.16 | 0.66 | ||
| HTB | HOMETRUST BANCSHARES INC | $51.69 | 254,000 | 46.82% | 50.63 | 49.67 | 48.65 | 46.59 | 44.51 | 67.90 | 84.68 | 83.59 | 92.42 | 88.98 | 0.86 | 0.64 | 0.23 | 0.66 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.61 | 393,000 | 42.39% | 189.18 | 190.53 | 188.05 | 181.21 | 180.05 | 50.48 | 34.41 | 24.78 | 44.53 | 27.13 | 0.05 | 0.51 | -0.45 | 0.66 | ||
| WDH | WATERDROP INC | $1.00 | 956,000 | 218.67% | 1.12 | 1.14 | 1.25 | 1.44 | 1.61 | 22.63 | 2.81 | 7.30 | 0.00 | 10.54 | -0.05 | -0.04 | -0.01 | 0.66 | ||
| HCKT | HACKETT GROUP INC | $11.51 | 572,000 | 55.01% | 10.64 | 10.38 | 10.69 | 11.56 | 14.74 | 60.99 | 96.52 | 87.70 | 99.63 | 91.58 | 0.16 | -0.03 | 0.19 | 0.66 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $9.39 | 34,500 | 86.49% | 9.18 | 8.66 | 8.81 | 8.84 | 10.07 | 55.48 | 56.94 | 59.49 | 77.92 | 83.97 | 0.34 | 0.19 | 0.14 | 0.66 | ||
| CISS | C3IS INC | $0.11 | 575,389,000 | 910.16% | 0.24 | 0.96 | 1.61 | 3.13 | 57.91 | 16.61 | 0.73 | 0.89 | 9.35 | 8.64 | -0.52 | -0.45 | -0.06 | 0.66 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.13 | 377,000 | 39.63% | 29.28 | 29.50 | 32.62 | 35.48 | 37.35 | 58.53 | 74.23 | 53.86 | 100.00 | 92.51 | -0.70 | -1.28 | 0.58 | 0.66 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $17.74 | 987,000 | -75.67% | 21.62 | 22.80 | 25.33 | 30.02 | 36.63 | 37.68 | 41.72 | 54.98 | 37.04 | 60.89 | -1.58 | -1.32 | -0.26 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.