Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.44 | 2,592,000 | 59.02% | 0.53 | 0.55 | 0.84 | 1.23 | 2.22 | 32.93 | 41.00 | 50.45 | 69.61 | 78.96 | -0.08 | -0.10 | 0.02 | 0.65 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.51 | 146,000 | 12.31% | 43.81 | 44.36 | 43.91 | 42.42 | 38.90 | 44.93 | 43.78 | 38.18 | 41.46 | 28.80 | -0.22 | -0.08 | -0.14 | 0.65 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.20 | 21,071,000 | 3.18% | 8.29 | 8.75 | 8.43 | 7.92 | 7.35 | 42.66 | 7.79 | 12.91 | 9.40 | 12.17 | -0.15 | -0.03 | -0.11 | 0.65 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.95 | 359,000 | -14.11% | 18.91 | 19.33 | 19.16 | 18.95 | 17.93 | 46.35 | 31.66 | 29.84 | 14.59 | 12.31 | -0.16 | -0.08 | -0.08 | 0.65 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.32 | 28,000 | 85.43% | 0.32 | 0.33 | 0.38 | 0.46 | 0.69 | 38.13 | 16.03 | 20.51 | 36.57 | 44.86 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| CPT | CAMDEN PROPERTY TRUST | $100.78 | 935,000 | 29.50% | 104.58 | 106.61 | 107.68 | 106.00 | 108.15 | 29.92 | 5.39 | 8.11 | 1.01 | 0.34 | -1.77 | -0.88 | -0.89 | 0.65 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.08 | 13,190,000 | 48.25% | 18.03 | 19.44 | 19.95 | 19.57 | 22.86 | 32.71 | 12.39 | 16.01 | 12.74 | 16.44 | -0.82 | -0.55 | -0.27 | 0.65 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.84 | 613,000 | 7.92% | 64.06 | 64.88 | 64.21 | 62.21 | 61.77 | 46.58 | 16.62 | 14.20 | 17.89 | 6.49 | -0.34 | -0.02 | -0.32 | 0.66 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.47 | 209,000 | -30.56% | 17.87 | 18.03 | 17.15 | 16.48 | 15.58 | 44.26 | 16.55 | 16.11 | 3.67 | 1.89 | 0.04 | 0.19 | -0.16 | 0.66 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.26 | 105,000 | 1.94% | 40.46 | 41.54 | 41.49 | 40.57 | 40.06 | 40.15 | 30.38 | 28.64 | 16.09 | 10.40 | -0.59 | -0.37 | -0.21 | 0.66 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.13 | 55,400 | 49.73% | 3.45 | 3.31 | 3.21 | 2.68 | 2.37 | 45.92 | 27.06 | 38.28 | 10.15 | 23.52 | 0.03 | 0.08 | -0.04 | 0.66 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.86 | 985,000 | -57.32% | 6.05 | 6.37 | 6.51 | 6.26 | 5.73 | 38.10 | 5.39 | 10.93 | 8.57 | 11.03 | -0.21 | -0.13 | -0.07 | 0.66 | ||
| SKK | SKK HOLDINGS LTD | $0.26 | 77,000 | -52.17% | 0.28 | 0.27 | 0.30 | 0.31 | 0.41 | 41.45 | 45.42 | 47.89 | 48.57 | 52.11 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| JOB | GEE GROUP INC | $0.25 | 994,000 | 38.83% | 0.24 | 0.24 | 0.23 | 0.21 | 0.21 | 61.78 | 58.32 | 49.29 | 100.00 | 85.03 | 0.00 | 0.00 | 0.00 | 0.66 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.65 | 861,000 | 47.18% | 4.85 | 4.95 | 5.48 | 5.83 | 6.39 | 27.23 | 7.21 | 14.14 | 13.81 | 33.26 | -0.22 | -0.21 | -0.01 | 0.66 | ||
| SCKT | SOCKET MOBILE INC | $0.90 | 13,700 | -45.20% | 0.92 | 0.95 | 1.06 | 1.09 | 1.09 | 39.34 | 14.69 | 16.38 | 56.25 | 59.97 | -0.05 | -0.05 | 0.00 | 0.66 | ||
| PACS | PACS GROUP INC | $35.05 | 498,000 | -5.32% | 34.94 | 37.12 | 37.57 | 30.99 | 21.41 | 44.66 | 14.99 | 12.50 | 15.33 | 9.03 | -0.89 | -0.53 | -0.36 | 0.66 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.85 | 5,000 | -10.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| TW | TRADEWEB MARKETS INC | $124.01 | 933,000 | 16.63% | 124.60 | 122.18 | 112.90 | 110.12 | 119.17 | 62.76 | 69.34 | 69.81 | 8.77 | 8.25 | 3.38 | 3.84 | -0.47 | 0.66 | ||
| BNS | BANK OF NOVA SCOTIA | $70.02 | 1,469,000 | -36.13% | 71.52 | 73.81 | 74.30 | 71.67 | 65.15 | 35.97 | 6.33 | 9.01 | 8.54 | 6.69 | -1.42 | -0.80 | -0.62 | 0.66 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.93 | 15,500 | 210.00% | 1.91 | 1.93 | 2.04 | 2.14 | 2.21 | 45.66 | 29.33 | 27.56 | 89.64 | 82.86 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.69 | 30,700 | 59.07% | 53.18 | 54.77 | 56.15 | 54.58 | 52.48 | 35.80 | 19.02 | 15.61 | 14.01 | 5.88 | -1.29 | -1.02 | -0.27 | 0.66 | ||
| WSR | WHITESTONE REIT | $16.47 | 205,000 | -5.53% | 15.94 | 15.54 | 14.81 | 13.99 | 13.22 | 69.76 | 85.79 | 88.59 | 63.82 | 74.59 | 0.46 | 0.38 | 0.08 | 0.66 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.93 | 258,000 | -14.85% | 25.63 | 27.20 | 27.62 | 25.65 | 22.73 | 34.16 | 9.37 | 14.56 | 6.91 | 6.98 | -0.90 | -0.55 | -0.35 | 0.66 | ||
| PCG | PG&E CORP | $18.45 | 24,283,000 | 27.73% | 18.33 | 18.42 | 16.88 | 16.40 | 15.63 | 62.23 | 24.60 | 20.35 | 10.17 | 4.53 | 0.37 | 0.51 | -0.14 | 0.66 | ||
| LW | LAMB WESTON HOLDINGS INC | $39.87 | 3,238,000 | -34.40% | 43.92 | 45.89 | 45.40 | 51.43 | 53.67 | 23.85 | 2.56 | 1.68 | 0.78 | 0.52 | -1.63 | -0.78 | -0.84 | 0.66 | ||
| UAN | CVR PARTNERS LP | $131.40 | 115,000 | -36.81% | 123.13 | 112.90 | 110.37 | 103.20 | 96.32 | 63.66 | 86.64 | 86.41 | 79.72 | 81.16 | 6.75 | 4.06 | 2.69 | 0.66 | ||
| PRPO | PRECIPIO INC | $27.50 | 7,700 | -42.54% | 26.83 | 25.44 | 24.31 | 23.46 | 19.26 | 59.79 | 74.82 | 83.87 | 70.23 | 82.18 | 1.09 | 0.83 | 0.26 | 0.66 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.05 | 5,000 | 16.28% | 1.06 | 1.05 | 1.06 | 1.46 | 1.75 | 48.36 | 83.87 | 83.87 | 60.97 | 61.74 | -0.00 | -0.01 | 0.00 | 0.66 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $207.24 | 25,400 | -5.93% | 206.31 | 195.72 | 185.24 | 172.91 | 166.95 | 59.58 | 74.33 | 77.63 | 61.20 | 67.95 | 7.21 | 6.60 | 0.61 | 0.66 | ||
| SRZN | SURROZEN INC | $25.50 | 35,000 | -78.66% | 26.97 | 26.78 | 23.39 | 20.12 | 15.36 | 49.17 | 33.50 | 42.87 | 2.11 | 2.99 | 0.74 | 1.20 | -0.46 | 0.66 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.67 | 546,000 | 10.75% | 31.06 | 31.00 | 29.97 | 29.12 | 28.64 | 66.73 | 50.51 | 41.79 | 51.11 | 27.56 | 0.33 | 0.35 | -0.03 | 0.66 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.18 | 18,100 | 41.41% | 1.19 | 1.20 | 1.20 | 1.27 | 1.45 | 45.33 | 19.05 | 22.22 | 23.48 | 29.14 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $163.88 | 818,000 | -6.62% | 164.17 | 167.28 | 168.70 | 162.21 | 149.51 | 42.90 | 14.35 | 19.36 | 11.94 | 12.87 | -1.75 | -1.19 | -0.56 | 0.66 | ||
| DSS | DSS INC | $0.94 | 16,000 | -39.16% | 0.91 | 0.91 | 0.98 | 1.03 | 1.06 | 50.49 | 41.44 | 42.97 | 72.75 | 57.10 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| BSAC | BANCO SANTANDER CHILE | $31.51 | 357,000 | 11.91% | 31.50 | 33.34 | 34.20 | 31.99 | 28.42 | 41.06 | 15.93 | 22.67 | 32.23 | 35.60 | -1.03 | -0.77 | -0.26 | 0.66 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.18 | 889,000 | -94.25% | 1.22 | 1.20 | 1.20 | 1.25 | 1.36 | 49.25 | 28.89 | 29.95 | 17.18 | 16.85 | 0.01 | 0.01 | -0.01 | 0.66 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.89 | 179,000 | -26.94% | 0.86 | 0.81 | 0.76 | 0.70 | 0.71 | 62.40 | 65.85 | 75.16 | 47.17 | 67.01 | 0.04 | 0.03 | 0.01 | 0.66 | ||
| NVA | NOVA MINERALS LTD | $6.41 | 485,000 | -16.95% | 6.80 | 6.96 | 7.90 | 7.94 | 5.52 | 41.14 | 12.75 | 20.32 | 4.22 | 14.57 | -0.38 | -0.33 | -0.05 | 0.66 | ||
| LSH | LAKESIDE HOLDING LTD | $1.00 | 186,000 | 402.70% | 0.75 | 0.69 | 0.79 | 0.88 | 0.95 | 68.76 | 79.51 | 76.58 | 100.00 | 99.17 | 0.02 | -0.02 | 0.04 | 0.66 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.70 | 89,000 | -8.25% | 22.88 | 23.38 | 23.55 | 22.91 | 21.50 | 38.22 | 24.62 | 23.02 | 9.15 | 4.34 | -0.36 | -0.25 | -0.11 | 0.66 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $59.11 | 117,000 | 31.46% | 59.69 | 60.99 | 61.03 | 58.27 | 56.57 | 41.21 | 30.68 | 29.79 | 9.36 | 5.09 | -0.81 | -0.48 | -0.34 | 0.66 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.95 | 48,500 | -29.71% | 32.89 | 34.18 | 32.82 | 31.65 | 29.54 | 40.22 | 5.06 | 8.87 | 1.72 | 3.27 | -0.26 | 0.19 | -0.45 | 0.66 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.77 | 95,000 | 88.87% | 20.48 | 20.02 | 19.03 | 18.53 | 16.76 | 60.03 | 62.68 | 67.82 | 39.09 | 40.40 | 0.48 | 0.49 | -0.00 | 0.66 | ||
| DPZ | DOMINOS PIZZA INC | $392.27 | 1,046,000 | 6.52% | 402.56 | 398.67 | 401.10 | 408.79 | 429.34 | 45.12 | 26.59 | 32.56 | 14.72 | 21.29 | -0.25 | 0.26 | -0.51 | 0.66 | ||
| CYN | CYNGN INC | $2.30 | 14,530,000 | 616.12% | 1.80 | 1.64 | 1.93 | 2.82 | 4.77 | 67.82 | 80.06 | 84.05 | 96.19 | 98.73 | 0.07 | -0.06 | 0.13 | 0.66 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.33 | 30,000 | -81.82% | 10.35 | 10.42 | 10.63 | 10.73 | 11.04 | 32.46 | 5.81 | 9.45 | 16.38 | 19.91 | -0.08 | -0.08 | -0.00 | 0.66 | ||
| SPRC | SCISPARC LTD | $4.36 | 54,700 | -98.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $188.60 | 304,000 | 44.08% | 192.37 | 189.52 | 178.39 | 168.35 | 154.07 | 52.83 | 57.99 | 65.96 | 6.10 | 11.14 | 3.94 | 4.79 | -0.85 | 0.66 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $42.81 | 533,000 | -31.14% | 44.24 | 44.63 | 44.34 | 41.64 | 39.65 | 36.65 | 22.48 | 24.44 | 0.00 | 2.47 | -0.28 | 0.01 | -0.29 | 0.67 | ||
| NRC | NATIONAL RESEARCH CORP | $17.40 | 121,000 | 37.50% | 15.28 | 14.10 | 16.92 | 16.46 | 15.59 | 63.71 | 91.61 | 87.53 | 100.00 | 98.46 | 0.15 | -0.48 | 0.63 | 0.67 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.70 | 137,000 | 104.48% | 2.67 | 2.66 | 2.52 | 2.38 | 1.98 | 52.53 | 53.73 | 66.82 | 40.01 | 60.31 | 0.06 | 0.04 | 0.01 | 0.67 | ||
| FRO | FRONTLINE PLC | $31.83 | 5,113,000 | 11.83% | 33.99 | 34.81 | 29.92 | 26.73 | 23.43 | 46.35 | 8.21 | 7.57 | 4.56 | 2.19 | 0.57 | 1.54 | -0.97 | 0.67 | ||
| SNDA | SONIDA SENIOR LIVING INC | $36.17 | 1,536,000 | 10.58% | 35.93 | 35.56 | 33.65 | 32.09 | 28.81 | 56.70 | 56.91 | 47.74 | 22.37 | 15.56 | 0.51 | 0.73 | -0.23 | 0.67 | ||
| ATXG | ADDENTAX GROUP CORP | $0.26 | 55,000 | 139.13% | 0.27 | 0.31 | 0.35 | 0.42 | 0.56 | 28.80 | 6.54 | 9.86 | 5.84 | 9.69 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.38 | 57,600 | -26.53% | 22.58 | 23.31 | 23.34 | 22.93 | 22.10 | 37.97 | 19.83 | 17.11 | 9.62 | 4.48 | -0.42 | -0.27 | -0.16 | 0.67 | ||
| BRC | BRADY CORP | $85.99 | 177,000 | 52.59% | 87.90 | 90.26 | 87.92 | 82.97 | 77.98 | 38.58 | 23.06 | 25.21 | 6.05 | 2.20 | -0.92 | 0.04 | -0.96 | 0.67 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $36.60 | 120,000 | 17.65% | 37.61 | 37.80 | 36.07 | 33.39 | 29.58 | 46.94 | 16.22 | 26.19 | 7.85 | 10.31 | 0.22 | 0.61 | -0.38 | 0.67 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.60 | 19,000 | 97.92% | 0.60 | 0.62 | 0.67 | 0.90 | 1.59 | 43.64 | 52.80 | 50.12 | 78.08 | 81.49 | -0.02 | -0.03 | 0.00 | 0.67 | ||
| EFOI | ENERGY FOCUS INC | $1.85 | 23,500 | -51.04% | 1.84 | 1.81 | 2.04 | 2.21 | 2.29 | 48.14 | 45.11 | 38.87 | 72.94 | 68.46 | -0.03 | -0.06 | 0.03 | 0.67 | ||
| VGZ | VISTA GOLD CORP | $2.04 | 3,570,000 | 63.69% | 2.34 | 2.55 | 2.47 | 2.17 | 1.76 | 36.19 | 4.95 | 9.43 | 0.58 | 3.83 | -0.11 | -0.03 | -0.08 | 0.67 | ||
| BANL | CBL INTERNATIONAL LTD | $0.57 | 380,000 | -78.48% | 0.61 | 0.51 | 0.42 | 0.44 | 0.60 | 58.20 | 48.92 | 48.00 | 23.91 | 22.17 | 0.06 | 0.06 | -0.00 | 0.67 | ||
| CBNK | CAPITAL BANCORP INC | $28.85 | 29,400 | -32.10% | 29.23 | 29.88 | 30.11 | 29.26 | 30.95 | 38.93 | 24.67 | 23.12 | 7.86 | 4.48 | -0.49 | -0.34 | -0.15 | 0.67 | ||
| CIB | BANCOLOMBIA SA | $68.31 | 574,000 | 13.44% | 67.07 | 70.97 | 74.32 | 67.93 | 57.95 | 43.46 | 24.78 | 24.90 | 54.54 | 44.71 | -2.42 | -2.21 | -0.20 | 0.67 | ||
| LKFN | LAKELAND FINANCIAL CORP | $56.99 | 237,000 | 33.90% | 57.18 | 58.39 | 59.14 | 58.88 | 61.17 | 40.64 | 37.28 | 34.68 | 16.70 | 12.31 | -0.91 | -0.73 | -0.18 | 0.67 | ||
| EDRY | EURODRY LTD | $19.27 | 44,600 | 17.99% | 20.17 | 19.76 | 15.96 | 14.47 | 12.57 | 53.82 | 30.75 | 39.64 | 2.43 | 7.62 | 1.12 | 1.53 | -0.40 | 0.67 | ||
| HAFN | HAFNIA LTD | $6.74 | 2,645,000 | -35.28% | 7.28 | 7.28 | 6.49 | 6.23 | 5.94 | 42.94 | 9.47 | 13.16 | 2.33 | 1.38 | 0.12 | 0.27 | -0.15 | 0.67 | ||
| FLNG | FLEX LNG LTD | $29.17 | 627,000 | -17.61% | 29.30 | 28.37 | 27.08 | 26.35 | 25.50 | 58.96 | 48.55 | 51.11 | 13.06 | 13.86 | 0.66 | 0.70 | -0.04 | 0.67 | ||
| AIFU | AIFU INC | $1.86 | 7,900 | 102.56% | 1.90 | 1.88 | 2.12 | 2.82 | 4.16 | 45.11 | 66.60 | 61.49 | 78.20 | 83.87 | -0.04 | -0.07 | 0.03 | 0.67 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.97 | 401,000 | 6.65% | 79.90 | 79.84 | 79.58 | 77.99 | 70.95 | 57.39 | 38.23 | 35.84 | 18.66 | 8.72 | 0.13 | 0.16 | -0.03 | 0.67 | ||
| GL | GLOBE LIFE INC | $139.82 | 315,000 | -6.80% | 141.80 | 143.13 | 141.95 | 138.52 | 135.54 | 42.22 | 7.02 | 15.62 | 7.54 | 5.02 | -0.69 | 0.06 | -0.74 | 0.67 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.37 | 47,000 | 4.44% | 68.96 | 69.87 | 70.95 | 69.89 | 71.22 | 46.44 | 43.50 | 37.91 | 62.28 | 45.38 | -0.80 | -0.74 | -0.06 | 0.67 | ||
| WU | WESTERN UNION CO | $9.49 | 6,984,000 | -6.64% | 9.66 | 9.57 | 9.57 | 9.30 | 8.87 | 46.02 | 46.24 | 68.76 | 30.02 | 61.55 | 0.02 | 0.03 | -0.01 | 0.67 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.81 | 9,598,000 | 63.70% | 3.04 | 2.36 | 2.45 | 3.42 | 5.06 | 65.70 | 65.15 | 74.59 | 68.16 | 79.96 | 0.57 | 0.16 | 0.41 | 0.67 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.12 | 700 | N/A | 1.13 | 1.15 | 1.17 | 1.23 | 1.44 | 35.36 | 53.14 | 52.09 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.61 | 9,500 | 313.04% | 3.53 | 3.46 | 3.40 | 3.51 | 4.11 | 58.80 | 53.19 | 52.71 | 79.87 | 79.84 | 0.06 | 0.04 | 0.01 | 0.68 | ||
| LEE | LEE ENTERPRISES INC | $9.10 | 83,000 | -48.77% | 9.09 | 8.76 | 6.74 | 5.45 | 5.42 | 60.01 | 57.72 | 61.12 | 9.89 | 12.64 | 0.74 | 0.83 | -0.10 | 0.68 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.45 | 151,000 | -30.09% | 0.42 | 0.40 | 0.43 | 0.65 | 0.96 | 56.29 | 77.38 | 67.78 | 90.87 | 79.98 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $170.48 | 1,297,000 | -19.59% | 179.30 | 180.92 | 181.25 | 166.97 | 140.56 | 39.86 | 6.17 | 8.38 | 2.15 | 0.72 | -2.76 | -0.79 | -1.97 | 0.68 | ||
| CTVA | CORTEVA INC | $79.04 | 3,816,000 | -25.95% | 78.17 | 77.94 | 74.16 | 69.68 | 70.41 | 58.66 | 74.06 | 67.22 | 36.78 | 32.89 | 1.33 | 1.47 | -0.14 | 0.68 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.49 | 3,067,000 | 23.47% | 162.36 | 160.09 | 164.46 | 160.25 | 168.14 | 49.53 | 45.32 | 41.76 | 37.72 | 32.10 | -0.61 | -0.60 | -0.01 | 0.68 | ||
| ZGM | ZENTA GROUP CO LTD | $1.71 | 900 | 500.00% | 1.90 | 1.93 | 2.17 | 2.37 | N/A | 39.20 | 31.07 | 32.02 | 32.51 | 31.55 | -0.10 | -0.09 | -0.01 | 0.68 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.33 | 44,700 | -29.05% | 61.63 | 62.49 | 62.66 | 61.39 | 60.66 | 44.39 | 32.51 | 31.15 | 12.79 | 8.11 | -0.52 | -0.34 | -0.18 | 0.68 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.02 | 700 | -84.78% | 3.95 | 3.93 | 4.02 | 3.93 | 4.51 | 50.42 | 57.24 | 55.73 | 74.49 | 69.64 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| PMNT | PERFECT MOMENT LTD | $0.23 | 165,000 | -79.68% | 0.23 | 0.25 | 0.32 | 0.39 | 0.41 | 38.91 | 18.29 | 18.09 | 96.53 | 97.32 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| DARE | DARE BIOSCIENCE INC | $1.47 | 79,000 | 8.22% | 1.51 | 1.59 | 1.76 | 1.86 | 2.12 | 31.19 | 8.53 | 5.25 | 9.85 | 5.91 | -0.08 | -0.08 | -0.01 | 0.68 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.62 | 33,000 | -7.30% | 0.69 | 0.75 | 0.83 | 0.90 | 1.12 | 36.59 | 20.82 | 21.52 | 8.81 | 7.07 | -0.07 | -0.05 | -0.01 | 0.68 | ||
| GCMG | GCM GROSVENOR INC | $10.28 | 518,000 | -51.09% | 11.14 | 11.42 | 11.35 | 11.35 | 11.78 | 35.08 | 5.00 | 18.59 | 0.00 | 10.33 | -0.19 | -0.03 | -0.16 | 0.68 | ||
| VNRX | VOLITIONRX LTD | $0.19 | 858,000 | -39.75% | 0.20 | 0.20 | 0.25 | 0.29 | 0.47 | 35.39 | 18.33 | 26.40 | 24.05 | 37.78 | -0.01 | -0.02 | 0.00 | 0.68 | ||
| AMH | AMERICAN HOMES 4 RENT | $28.46 | 2,948,000 | -15.63% | 29.31 | 29.78 | 30.77 | 31.32 | 33.14 | 30.11 | 6.44 | 8.63 | 3.42 | 6.37 | -0.63 | -0.49 | -0.13 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.56 | 367,000 | 5.16% | 12.65 | 12.96 | 13.20 | 13.39 | 13.72 | 38.82 | 23.90 | 21.73 | 16.73 | 7.45 | -0.24 | -0.20 | -0.05 | 0.68 | ||
| KMDA | KAMADA LTD | $8.90 | 129,000 | 150.97% | 8.88 | 8.91 | 8.43 | 7.69 | 7.44 | 54.01 | 39.52 | 33.80 | 19.18 | 11.87 | 0.11 | 0.17 | -0.06 | 0.68 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $18.44 | 384,000 | 7.87% | 20.05 | 20.13 | 19.00 | 18.09 | 16.79 | 37.37 | 13.00 | 25.17 | 4.14 | 1.38 | 0.02 | 0.40 | -0.38 | 0.68 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.45 | 1,715,000 | -51.51% | 0.92 | 1.33 | 2.84 | 8.82 | 22.52 | 23.80 | 3.70 | 2.98 | 7.74 | 18.69 | -0.71 | -0.75 | 0.04 | 0.68 | ||
| VTSI | VIRTRA INC | $4.40 | 50,700 | 67.33% | 4.24 | 4.25 | 4.52 | 4.78 | 5.43 | 52.50 | 47.12 | 38.65 | 86.14 | 80.57 | -0.07 | -0.09 | 0.03 | 0.68 | ||
| HBT | HBT FINANCIAL INC | $26.54 | 103,000 | 196.83% | 26.54 | 27.25 | 27.38 | 26.09 | 25.60 | 44.47 | 44.40 | 38.50 | 38.87 | 25.54 | -0.42 | -0.28 | -0.14 | 0.68 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.87 | 960,000 | 36.17% | 2.82 | 2.92 | 2.54 | 2.25 | 1.98 | 53.75 | 43.94 | 43.90 | 33.03 | 30.97 | 0.06 | 0.10 | -0.04 | 0.68 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 14,300 | -75.09% | 0.34 | 0.35 | 0.43 | 0.50 | 4.18 | 36.81 | 30.69 | 30.25 | 1.37 | 14.35 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.58 | 3,600 | -58.62% | 43.72 | 44.54 | 44.66 | 44.68 | 44.01 | 44.13 | 29.02 | 27.98 | 23.21 | 18.14 | -0.60 | -0.42 | -0.18 | 0.68 | ||
| INTZ | INTRUSION INC | $1.19 | 182,000 | 47.97% | 1.09 | 1.02 | 1.11 | 1.31 | 1.62 | 58.98 | 75.70 | 78.39 | 71.11 | 77.14 | 0.02 | -0.00 | 0.02 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.