Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKBK | PARKE BANCORP INC | $19.39 | 36,623 | 94.10% | 18.84 | 18.23 | 18.66 | 19.55 | 20.16 | 62.41 | 83.82 | 79.93 | 93.31 | 89.84 | 0.15 | -0.02 | 0.17 | 0.69 | ||
PBT | PERMIAN BASIN ROYALTY TRUST | $10.04 | 63,491 | -7.12% | 9.94 | 9.66 | 9.98 | 10.73 | 11.18 | 53.68 | 80.34 | 80.57 | 86.94 | 87.29 | 0.02 | -0.05 | 0.07 | 0.69 | ||
STAI | SCANTECH AI SYSTEMS INC | $1.60 | 221,867 | 18.25% | 1.64 | 1.70 | 2.02 | 2.91 | 6.96 | 40.30 | 22.70 | 19.48 | 30.81 | 20.40 | -0.14 | -0.14 | 0.00 | 0.69 | ||
LNG | CHENIERE ENERGY INC | $235.79 | 1,507,980 | 17.00% | 231.95 | 224.13 | 223.42 | 222.81 | 206.24 | 57.42 | 76.72 | 82.59 | 52.61 | 67.12 | 3.47 | 2.58 | 0.89 | 0.69 | ||
CDTX | CIDARA THERAPEUTICS INC | $21.69 | 132,650 | -4.32% | 21.41 | 19.71 | 21.14 | 21.75 | 17.30 | 56.70 | 75.48 | 74.91 | 82.39 | 79.96 | 0.31 | 0.01 | 0.29 | 0.69 | ||
RLMD | RELMADA THERAPEUTICS INC | $0.37 | 1,193,356 | -44.22% | 0.45 | 0.36 | 0.32 | 0.35 | 1.76 | 49.98 | 16.31 | 14.27 | 9.41 | 10.38 | 0.02 | 0.03 | -0.01 | 0.69 | ||
CDLR | CADELER A | $21.83 | 51,622 | 219.46% | 20.69 | 20.00 | 19.61 | 20.54 | 23.27 | 67.57 | 83.97 | 86.02 | 72.49 | 77.58 | 0.42 | 0.26 | 0.16 | 0.69 | ||
PSMT | PRICESMART INC | $100.94 | 163,740 | -25.78% | 99.64 | 94.43 | 89.92 | 90.97 | 89.83 | 67.59 | 89.52 | 91.49 | 68.45 | 74.92 | 3.69 | 3.09 | 0.60 | 0.69 | ||
SDHC | SMITH DOUGLAS HOMES CORP | $20.19 | 19,090 | -20.98% | 19.62 | 19.15 | 20.05 | 23.00 | 28.61 | 54.58 | 64.21 | 64.13 | 81.63 | 79.17 | -0.04 | -0.25 | 0.21 | 0.69 | ||
ODV | OSISKO DEVELOPMENT CORP | $1.63 | 128,597 | -51.03% | 1.67 | 1.61 | 1.49 | 1.55 | 1.78 | 52.74 | 53.59 | 65.34 | 15.82 | 31.29 | 0.04 | 0.05 | -0.01 | 0.69 | ||
CISS | C3IS INC | $3.87 | 12,827 | -81.37% | 3.72 | 3.66 | 4.12 | 6.24 | 11.86 | 49.90 | 78.15 | 73.78 | 89.80 | 86.61 | -0.11 | -0.21 | 0.10 | 0.69 | ||
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.60 | 129,857 | 83.33% | 26.58 | 24.76 | 24.07 | 24.82 | 25.95 | 70.47 | 91.47 | 92.38 | 94.17 | 95.65 | 1.09 | 0.71 | 0.38 | 0.69 | ||
HSIC | HENRY SCHEIN INC | $65.30 | 2,469,121 | 84.60% | 65.10 | 64.78 | 68.75 | 71.61 | 71.23 | 46.49 | 58.13 | 66.64 | 71.81 | 79.38 | -0.98 | -1.32 | 0.34 | 0.69 | ||
ONCO | ONCONETIX INC | $0.07 | 6,918,635 | -66.06% | 0.07 | 0.07 | 0.14 | 0.34 | 2.36 | 36.06 | 59.65 | 61.41 | 89.77 | 92.22 | -0.02 | -0.03 | 0.01 | 0.69 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.98 | 506,819 | 25.16% | 1.92 | 1.74 | 1.92 | 2.24 | 2.90 | 57.44 | 82.89 | 85.92 | 81.12 | 85.47 | 0.02 | -0.02 | 0.05 | 0.69 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $19.92 | 1,745,948 | 73.03% | 19.90 | 18.90 | 17.86 | 16.66 | 16.57 | 65.37 | 82.42 | 89.69 | 68.88 | 84.95 | 0.72 | 0.65 | 0.07 | 0.69 | ||
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.95 | 2,426 | -87.42% | 45.31 | 43.99 | 45.84 | 47.33 | 51.33 | 53.90 | 86.31 | 91.59 | 86.75 | 91.50 | 0.07 | -0.26 | 0.34 | 0.69 | ||
ITP | IT TECH PACKAGING INC | $0.27 | 49,296 | 2.94% | 0.27 | 0.26 | 0.30 | 0.32 | 0.28 | 47.82 | 45.45 | 52.33 | 66.81 | 70.03 | -0.01 | -0.01 | 0.00 | 0.69 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.99 | 116,928 | 15.25% | 13.77 | 13.38 | 13.44 | 13.40 | 13.47 | 57.78 | 80.32 | 83.63 | 55.68 | 66.44 | 0.16 | 0.11 | 0.04 | 0.69 | ||
SFL | SFL CORP LTD | $8.28 | 837,797 | -17.39% | 8.04 | 7.77 | 8.24 | 9.31 | 10.30 | 55.78 | 86.45 | 89.13 | 87.16 | 91.05 | 0.00 | -0.11 | 0.11 | 0.70 | ||
BYFC | BROADWAY FINANCIAL CORP | $6.50 | 9,292 | -59.77% | 6.61 | 6.43 | 6.95 | 7.23 | 6.83 | 46.65 | 29.85 | 40.78 | 45.27 | 62.57 | -0.09 | -0.12 | 0.03 | 0.70 | ||
SUPN | SUPERNUS PHARMACEUTICALS INC | $32.84 | 359,758 | 4.53% | 31.81 | 31.64 | 31.97 | 34.73 | 34.04 | 57.71 | 88.08 | 88.47 | 99.09 | 99.33 | 0.02 | -0.24 | 0.26 | 0.70 | ||
PCG | PG&E CORP | $16.93 | 12,955,498 | -42.21% | 17.11 | 16.92 | 16.75 | 17.24 | 18.46 | 49.63 | 30.81 | 45.54 | 17.83 | 32.06 | 0.05 | 0.10 | -0.06 | 0.70 | ||
RDZN | ROADZEN INC | $0.88 | 119,996 | -38.59% | 0.90 | 1.02 | 1.06 | 1.39 | 1.34 | 42.88 | 22.78 | 20.37 | 36.04 | 27.51 | -0.06 | -0.06 | -0.01 | 0.70 | ||
RZLT | REZOLUTE INC | $4.00 | 713,677 | -19.69% | 3.74 | 3.17 | 3.40 | 4.13 | 4.51 | 66.08 | 79.93 | 77.14 | 86.48 | 85.51 | 0.21 | 0.07 | 0.14 | 0.70 | ||
MNST | MONSTER BEVERAGE CORP | $60.05 | 4,154,489 | -19.56% | 59.11 | 58.40 | 56.91 | 53.62 | 52.43 | 61.23 | 88.07 | 87.59 | 76.31 | 78.90 | 0.81 | 0.79 | 0.02 | 0.70 | ||
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.65 | 379,682 | -13.00% | 16.34 | 16.01 | 15.63 | 16.43 | 17.31 | 57.85 | 80.61 | 80.96 | 55.71 | 62.24 | 0.18 | 0.16 | 0.02 | 0.70 | ||
EBR | BRAZILIAN ELECTRIC POWER CO | $7.69 | 1,203,746 | 36.76% | 7.59 | 7.32 | 7.08 | 6.52 | 6.70 | 63.73 | 84.83 | 88.28 | 76.53 | 83.09 | 0.19 | 0.16 | 0.03 | 0.70 | ||
ARGX | ARGENX SE | $649.67 | 318,106 | 74.88% | 619.07 | 596.58 | 602.04 | 620.97 | 582.09 | 65.62 | 93.48 | 94.85 | 95.49 | 97.00 | 12.19 | 4.68 | 7.52 | 0.70 | ||
LGHL | LION GROUP HOLDING LTD | $2.64 | 390,127 | -66.93% | 2.95 | 3.03 | 4.41 | 6.24 | 8.91 | 33.94 | 34.57 | 32.20 | 47.25 | 57.40 | -0.41 | -0.49 | 0.08 | 0.70 | ||
AXS | AXIS CAPITAL HOLDINGS LTD | $99.88 | 487,550 | -35.73% | 95.98 | 94.14 | 95.10 | 92.56 | 86.12 | 61.77 | 87.62 | 87.86 | 96.08 | 96.08 | 0.78 | 0.26 | 0.51 | 0.70 | ||
CARV | CARVER BANCORP INC | $1.37 | 10,680 | 7.27% | 1.35 | 1.37 | 1.45 | 1.63 | 1.73 | 47.24 | 34.80 | 36.65 | 73.65 | 76.11 | -0.02 | -0.03 | 0.01 | 0.70 | ||
RELX | RELX PLC | $55.02 | 753,189 | -2.03% | 53.55 | 51.31 | 50.01 | 49.04 | 47.87 | 68.11 | 94.92 | 95.91 | 91.26 | 94.23 | 1.37 | 1.05 | 0.31 | 0.70 | ||
HDB | HDFC BANK LTD | $73.59 | 1,475,323 | 20.59% | 72.82 | 69.85 | 65.35 | 63.72 | 62.98 | 67.31 | 75.36 | 75.54 | 24.78 | 32.84 | 2.27 | 2.27 | 0.00 | 0.70 | ||
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $167.77 | 1,026,179 | -2.88% | 159.89 | 157.20 | 161.89 | 157.83 | 156.72 | 62.75 | 87.16 | 82.78 | 96.18 | 86.73 | 0.52 | -0.59 | 1.12 | 0.70 | ||
FVCB | FVCBANKCORP INC | $11.60 | 32,735 | -19.42% | 11.04 | 10.48 | 10.56 | 11.51 | 12.04 | 66.57 | 89.15 | 93.73 | 97.11 | 97.59 | 0.28 | 0.10 | 0.18 | 0.70 | ||
NFGC | NEW FOUND GOLD CORP | $1.14 | 279,590 | -34.31% | 1.14 | 1.12 | 1.41 | 1.57 | 2.01 | 44.63 | 21.52 | 25.98 | 49.91 | 48.36 | -0.06 | -0.08 | 0.02 | 0.70 | ||
YJ | YUNJI INC | $1.63 | 6,395 | -96.21% | 1.65 | 1.67 | 1.76 | 1.75 | 1.92 | 47.09 | 23.54 | 36.06 | 52.35 | 54.89 | -0.04 | -0.04 | 0.00 | 0.70 | ||
GRDN | GUARDIAN PHARMACY SERVICES INC | $25.79 | 82,347 | 3.27% | 24.28 | 23.28 | 21.37 | 21.47 | N/A | 70.93 | 85.73 | 83.56 | 84.41 | 76.80 | 1.05 | 0.90 | 0.15 | 0.70 | ||
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.59 | 171,973 | 12.56% | 48.92 | 47.08 | 42.60 | 42.72 | 35.83 | 73.11 | 82.55 | 88.95 | 100.00 | 97.34 | 2.27 | 2.06 | 0.22 | 0.70 | ||
QXO | QXO INC | $14.26 | 7,929,275 | 209.64% | 13.05 | 13.38 | 13.23 | 13.99 | 17.06 | 57.58 | 56.44 | 49.31 | 70.32 | 61.05 | -0.01 | -0.07 | 0.06 | 0.70 | ||
DXST | DECENT HOLDING INC | $0.95 | 14,993 | -30.89% | 1.00 | 1.07 | 1.15 | N/A | N/A | 33.19 | 12.58 | 12.45 | 54.82 | 61.57 | -0.07 | -0.07 | -0.01 | 0.70 | ||
RY | ROYAL BANK OF CANADA | $121.27 | 630,540 | -12.60% | 118.60 | 115.69 | 115.02 | 118.09 | 118.83 | 65.38 | 95.44 | 96.25 | 99.88 | 99.88 | 1.65 | 1.02 | 0.64 | 0.70 | ||
DAIO | DATA I/O CORP | $2.34 | 44,177 | 113.47% | 2.20 | 2.16 | 2.40 | 2.65 | 2.60 | 56.04 | 79.10 | 75.77 | 98.47 | 96.42 | -0.03 | -0.08 | 0.05 | 0.70 | ||
ABEV | AMBEV SA | $2.49 | 32,567,977 | 50.60% | 2.48 | 2.38 | 2.28 | 2.10 | 2.18 | 63.39 | 76.10 | 83.48 | 72.21 | 85.13 | 0.07 | 0.06 | 0.01 | 0.70 | ||
QLGN | QUALIGEN THERAPEUTICS INC | $3.50 | 27,904 | 95.67% | 3.59 | 3.37 | 3.30 | 3.60 | 5.88 | 52.87 | 43.48 | 43.53 | 50.07 | 52.63 | 0.07 | 0.06 | 0.01 | 0.70 | ||
PCRX | PACIRA BIOSCIENCES INC | $26.45 | 494,366 | -15.51% | 26.25 | 25.39 | 24.61 | 23.49 | 19.97 | 56.88 | 83.04 | 88.46 | 74.13 | 84.90 | 0.63 | 0.49 | 0.14 | 0.70 | ||
CSR | CENTERSPACE | $61.42 | 77,123 | -32.83% | 60.05 | 58.88 | 62.15 | 63.00 | 67.48 | 55.50 | 78.67 | 77.19 | 96.96 | 97.85 | -0.34 | -0.79 | 0.45 | 0.70 | ||
LINE | LINEAGE INC | $45.28 | 2,083,923 | 30.15% | 53.28 | 53.36 | 56.63 | 57.62 | N/A | 28.31 | 4.29 | 29.09 | 0.00 | 32.17 | -1.96 | -1.09 | -0.88 | 0.70 | ||
TRC | TEJON RANCH CO | $17.25 | 87,979 | -40.77% | 17.08 | 16.50 | 16.10 | 15.96 | 16.55 | 64.47 | 74.96 | 76.91 | 50.30 | 60.47 | 0.34 | 0.29 | 0.05 | 0.70 | ||
FAT | FAT BRANDS INC | $2.84 | 39,382 | -13.50% | 2.62 | 2.54 | 2.91 | 3.93 | 4.55 | 55.64 | 79.88 | 83.17 | 100.00 | 99.40 | -0.05 | -0.12 | 0.08 | 0.70 | ||
TTE | TOTALENERGIES SE | $57.73 | 1,463,023 | -34.77% | 58.61 | 57.51 | 60.36 | 58.97 | 62.21 | 45.02 | 43.35 | 57.04 | 43.94 | 56.23 | -0.63 | -0.71 | 0.08 | 0.70 | ||
CDP | COPT DEFENSE PROPERTIES | $26.56 | 404,632 | -41.71% | 26.30 | 26.02 | 26.59 | 28.33 | 29.33 | 51.85 | 64.35 | 63.06 | 74.36 | 65.07 | -0.11 | -0.18 | 0.07 | 0.70 | ||
GLPI | GAMING & LEISURE PROPERTIES INC | $47.20 | 1,617,792 | -6.98% | 48.27 | 48.06 | 49.36 | 48.86 | 49.64 | 40.25 | 26.04 | 41.53 | 14.52 | 33.91 | -0.47 | -0.36 | -0.11 | 0.70 | ||
ENR | ENERGIZER HOLDINGS INC | $26.44 | 923,272 | 66.79% | 26.91 | 26.85 | 28.83 | 31.62 | 31.82 | 36.61 | 42.44 | 56.08 | 73.95 | 86.06 | -0.63 | -0.74 | 0.11 | 0.70 | ||
GABC | GERMAN AMERICAN BANCORP INC | $38.85 | 93,238 | 8.33% | 37.11 | 36.06 | 37.53 | 39.19 | 39.85 | 65.57 | 94.38 | 92.75 | 99.89 | 99.21 | 0.21 | -0.24 | 0.45 | 0.70 | ||
KGEI | KOLIBRI GLOBAL ENERGY INC | $6.80 | 52,011 | -33.11% | 6.93 | 6.91 | 7.47 | 7.03 | 5.21 | 43.30 | 32.80 | 40.76 | 45.09 | 56.01 | -0.18 | -0.18 | 0.00 | 0.70 | ||
GNTY | GUARANTY BANCSHARES INC | $39.77 | 13,465 | 8.47% | 39.72 | 38.94 | 39.52 | 38.67 | 36.38 | 53.09 | 52.26 | 55.22 | 52.67 | 56.98 | 0.08 | -0.01 | 0.08 | 0.71 | ||
STBX | STARBOX GROUP HOLDINGS LTD | $2.11 | 834,302 | 237.56% | 2.11 | 2.14 | 5.93 | 77.51 | 186.04 | 27.85 | 25.68 | 24.97 | 96.74 | 98.22 | -2.02 | -2.91 | 0.89 | 0.71 | ||
MCVT | MILL CITY VENTURES III LTD | $1.59 | 5,642 | -33.39% | 1.50 | 1.44 | 1.68 | 2.03 | 2.21 | 52.33 | 86.86 | 88.13 | 92.97 | 94.42 | -0.04 | -0.08 | 0.04 | 0.71 | ||
HKIT | HITEK GLOBAL INC | $1.20 | 12,174 | 1,016.88% | 1.23 | 1.22 | 1.24 | 1.30 | 1.36 | 43.47 | 34.46 | 36.95 | 37.73 | 39.31 | -0.01 | -0.01 | -0.00 | 0.71 | ||
VMD | VIEMED HEALTHCARE INC | $7.37 | 194,288 | 47.78% | 6.98 | 6.81 | 7.22 | 7.70 | 7.84 | 64.17 | 88.54 | 86.52 | 98.20 | 94.52 | -0.01 | -0.10 | 0.09 | 0.71 | ||
CBAN | COLONY BANKCORP INC | $15.70 | 53,792 | 6.35% | 15.41 | 15.01 | 15.81 | 16.19 | 15.76 | 55.06 | 83.85 | 82.21 | 95.67 | 95.86 | -0.04 | -0.18 | 0.14 | 0.71 | ||
NAOV | NANOVIBRONIX INC | $4.30 | 1,104,175 | -95.03% | 4.87 | 5.55 | 4.36 | 5.10 | 6.01 | 45.95 | 14.53 | 7.18 | 18.04 | 8.55 | -0.13 | 0.23 | -0.36 | 0.71 | ||
ARL | AMERICAN REALTY INVESTORS INC | $12.57 | 9,362 | 152.69% | 12.20 | 11.76 | 12.66 | 13.76 | 15.08 | 55.52 | 68.52 | 60.14 | 90.38 | 74.79 | -0.01 | -0.16 | 0.16 | 0.71 | ||
TEN | TSAKOS ENERGY NAVIGATION LTD | $17.07 | 222,500 | 5.28% | 16.42 | 15.77 | 16.22 | 17.05 | 20.32 | 56.99 | 88.72 | 89.68 | 90.90 | 92.09 | 0.18 | -0.00 | 0.19 | 0.71 | ||
ADIL | ADIAL PHARMACEUTICALS INC | $0.67 | 23,609,302 | 236.09% | 0.70 | 0.71 | 0.72 | 0.84 | 0.93 | 45.88 | 34.98 | 38.30 | 63.00 | 63.05 | -0.00 | -0.01 | 0.00 | 0.71 | ||
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.14 | 156,397 | 269.39% | 1.10 | 1.12 | 1.39 | 1.43 | 1.40 | 42.89 | 74.07 | 65.30 | 92.35 | 92.35 | -0.08 | -0.10 | 0.02 | 0.71 | ||
AP | AMPCO PITTSBURGH CORP | $2.15 | 36,570 | 224.66% | 1.97 | 1.96 | 2.03 | 2.13 | 1.98 | 56.15 | 76.07 | 63.53 | 93.80 | 88.43 | -0.00 | -0.03 | 0.02 | 0.71 | ||
CEAD | CEA INDUSTRIES INC | $7.07 | 10,125 | 91.33% | 7.70 | 8.04 | 8.53 | 8.34 | 7.57 | 35.48 | 1.85 | 4.39 | 0.00 | 4.11 | -0.30 | -0.19 | -0.11 | 0.71 | ||
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.38 | 624,155 | -47.90% | 8.21 | 8.22 | 8.91 | 9.09 | 9.84 | 34.36 | 7.94 | 35.59 | 6.95 | 36.20 | -0.32 | -0.23 | -0.09 | 0.71 | ||
CSGS | CSG SYSTEMS INTERNATIONAL INC | $60.05 | 177,940 | 1.26% | 59.42 | 59.11 | 60.87 | 58.22 | 53.43 | 51.71 | 63.49 | 67.89 | 80.88 | 85.94 | -0.07 | -0.28 | 0.21 | 0.71 | ||
TRT | TRIO-TECH INTERNATIONAL | $5.20 | 11,975 | 2,167.99% | 5.06 | 5.23 | 5.75 | 5.92 | 6.01 | 44.38 | 30.39 | 24.37 | 91.29 | 82.87 | -0.21 | -0.24 | 0.03 | 0.71 | ||
CISO | CISO GLOBAL INC | $0.51 | 716,403 | -22.84% | 0.53 | 0.47 | 0.67 | 1.07 | 0.90 | 46.15 | 56.83 | 61.55 | 66.86 | 73.61 | -0.02 | -0.05 | 0.02 | 0.71 | ||
CENT | CENTRAL GARDEN & PET CO | $34.60 | 73,165 | -39.01% | 34.53 | 34.99 | 35.57 | 36.90 | 37.18 | 46.57 | 35.22 | 27.95 | 24.95 | 18.76 | -0.46 | -0.38 | -0.07 | 0.71 | ||
PRDO | PERDOCEO EDUCATION CORP | $30.83 | 1,346,375 | 190.71% | 25.50 | 25.57 | 25.41 | 26.41 | 24.81 | 78.91 | 59.84 | 45.13 | 78.18 | 67.25 | 0.31 | -0.06 | 0.37 | 0.71 | ||
SHEL | SHELL PLC | $66.64 | 6,607,628 | 68.05% | 65.27 | 63.95 | 67.15 | 65.97 | 67.31 | 53.05 | 80.25 | 82.60 | 80.39 | 81.90 | -0.50 | -0.83 | 0.33 | 0.71 | ||
QNCX | QUINCE THERAPEUTICS INC | $1.06 | 153,399 | 3.20% | 1.10 | 1.08 | 1.27 | 1.49 | 1.25 | 40.25 | 45.31 | 53.66 | 56.68 | 62.80 | -0.05 | -0.06 | 0.01 | 0.71 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $120.05 | 1,200,496 | -8.09% | 111.12 | 107.63 | 124.56 | 124.43 | 118.84 | 57.98 | 97.03 | 96.40 | 100.00 | 100.00 | -1.65 | -4.43 | 2.79 | 0.71 | ||
RRBI | RED RIVER BANCSHARES INC | $54.18 | 5,746 | -28.59% | 51.52 | 50.39 | 52.11 | 53.74 | 53.56 | 62.78 | 96.19 | 81.75 | 100.00 | 95.65 | 0.24 | -0.33 | 0.57 | 0.71 | ||
SNES | SENESTECH INC | $2.40 | 33,951 | 124.26% | 2.16 | 1.90 | 2.23 | 2.67 | 2.92 | 62.02 | 90.97 | 91.25 | 93.92 | 95.33 | 0.06 | -0.03 | 0.09 | 0.71 | ||
CWBC | COMMUNITY WEST BANCSHARES | $17.99 | 60,842 | -9.16% | 17.19 | 16.72 | 17.73 | 18.61 | 19.19 | 62.31 | 90.44 | 88.22 | 100.00 | 99.89 | -0.02 | -0.25 | 0.23 | 0.71 | ||
PBA | PEMBINA PIPELINE CORP | $39.08 | 672,813 | -21.85% | 38.41 | 37.49 | 38.24 | 37.59 | 39.11 | 57.35 | 90.41 | 90.94 | 87.43 | 87.15 | 0.14 | -0.03 | 0.17 | 0.71 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.79 | 573,941 | -11.83% | 5.60 | 5.41 | 5.61 | 5.81 | 5.99 | 61.14 | 93.80 | 93.64 | 94.70 | 95.18 | 0.05 | -0.02 | 0.07 | 0.71 | ||
MFG | MIZUHO FINANCIAL GROUP INC | $4.92 | 4,445,818 | 28.23% | 4.95 | 4.78 | 5.31 | 5.25 | 4.78 | 45.89 | 71.18 | 83.34 | 68.40 | 82.96 | -0.08 | -0.13 | 0.05 | 0.71 | ||
CTBI | COMMUNITY TRUST BANCORP INC | $50.46 | 38,303 | -24.58% | 49.07 | 47.88 | 50.29 | 52.43 | 51.89 | 58.00 | 85.60 | 82.22 | 92.85 | 92.95 | -0.09 | -0.54 | 0.45 | 0.71 | ||
SUI | SUN COMMUNITIES INC | $132.25 | 805,413 | -40.08% | 124.27 | 122.62 | 127.68 | 126.02 | 128.97 | 65.06 | 94.77 | 94.48 | 100.00 | 100.00 | 0.26 | -1.05 | 1.31 | 0.71 | ||
GRFS | GRIFOLS SA | $7.35 | 543,821 | 56.71% | 7.13 | 6.97 | 7.47 | 7.42 | 7.92 | 54.98 | 72.57 | 70.85 | 67.87 | 67.04 | -0.05 | -0.10 | 0.05 | 0.71 | ||
BRK.B | BERKSHIRE HATHAWAY INC | $539.80 | 4,914,886 | 6.12% | 528.59 | 520.81 | 516.28 | 489.55 | 472.29 | 60.61 | 89.54 | 90.36 | 89.61 | 91.86 | 5.64 | 4.58 | 1.07 | 0.71 | ||
PSN | PARSONS CORP | $62.81 | 2,335,364 | -7.09% | 65.77 | 64.22 | 61.21 | 74.32 | 86.04 | 45.60 | 27.19 | 56.07 | 16.01 | 49.35 | 0.92 | 0.99 | -0.07 | 0.71 | ||
GCTK | GLUCOTRACK INC | $0.17 | 2,798,656 | -68.52% | 0.16 | 0.16 | 0.25 | 1.63 | 18.23 | 36.36 | 51.80 | 62.67 | 96.10 | 97.55 | -0.05 | -0.07 | 0.02 | 0.71 | ||
RSVR | RESERVOIR MEDIA INC | $7.32 | 34,114 | -10.17% | 7.22 | 7.18 | 7.38 | 7.91 | 8.03 | 51.36 | 76.48 | 72.40 | 80.44 | 90.40 | -0.01 | -0.06 | 0.05 | 0.71 | ||
HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.67 | 111,739 | 0.44% | 18.36 | 18.06 | 18.85 | 17.93 | 21.75 | 30.90 | 29.20 | 54.31 | 33.33 | 66.47 | -0.40 | -0.10 | -0.30 | 0.71 | ||
BGSF | BGSF INC | $3.33 | 7,746 | -72.19% | 3.32 | 3.20 | 3.72 | 4.58 | 6.11 | 47.33 | 54.91 | 59.04 | 73.14 | 76.29 | -0.10 | -0.16 | 0.05 | 0.71 | ||
MEIP | MEI PHARMA INC | $2.04 | 2,267 | -52.59% | 2.02 | 1.98 | 2.22 | 2.45 | 2.74 | 46.55 | 79.68 | 77.70 | 79.01 | 77.06 | -0.05 | -0.07 | 0.03 | 0.71 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 94,700 | -22.78% | 28.34 | 27.68 | 28.76 | 30.48 | 31.99 | 52.89 | 66.75 | 70.19 | 77.81 | 82.96 | -0.07 | -0.23 | 0.17 | 0.71 | ||
ARBE | ARBE ROBOTICS LTD | $1.41 | 1,372,231 | 42.68% | 1.29 | 1.16 | 1.30 | 1.89 | 1.91 | 59.84 | 68.46 | 69.94 | 80.64 | 82.16 | 0.02 | -0.03 | 0.05 | 0.71 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $17.62 | 23,226 | 83.00% | 16.63 | 16.07 | 15.90 | 15.61 | 14.86 | 64.18 | 76.53 | 77.02 | 78.21 | 81.16 | 0.31 | 0.19 | 0.11 | 0.71 | ||
BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.55 | 95,281 | 28.30% | 0.54 | 0.54 | 0.55 | 0.58 | 0.97 | 51.91 | 76.32 | 67.87 | 92.52 | 91.07 | -0.00 | -0.01 | 0.00 | 0.71 | ||
CUBE | CUBESMART | $42.57 | 2,896,912 | 47.73% | 40.06 | 39.06 | 40.82 | 41.71 | 45.80 | 63.10 | 94.02 | 91.73 | 100.00 | 94.98 | 0.12 | -0.33 | 0.45 | 0.71 |