Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLN | SILENCE THERAPEUTICS PLC | $7.13 | 96,000 | -21.95% | 7.62 | 6.98 | 6.31 | 5.94 | 5.92 | 53.85 | 57.21 | 65.64 | 10.83 | 31.88 | 0.40 | 0.45 | -0.05 | 0.65 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.66 | 55,600 | -11.75% | 27.01 | 26.67 | 25.78 | 24.68 | 20.60 | 53.74 | 50.93 | 58.32 | 17.92 | 28.07 | 0.50 | 0.53 | -0.03 | 0.65 | ||
| CTVA | CORTEVA INC | $80.85 | 3,543,000 | 59.09% | 79.90 | 81.46 | 80.29 | 75.24 | 71.72 | 51.26 | 33.47 | 23.12 | 48.89 | 26.91 | -0.21 | 0.01 | -0.23 | 0.65 | ||
| CLBK | COLUMBIA FINANCIAL INC | $19.25 | 509,000 | 81.14% | 18.59 | 18.39 | 18.00 | 17.32 | 16.16 | 69.80 | 83.52 | 84.50 | 97.59 | 92.42 | 0.34 | 0.24 | 0.10 | 0.65 | ||
| VMD | VIEMED HEALTHCARE INC | $9.97 | 183,000 | -1.61% | 9.73 | 9.69 | 9.31 | 8.45 | 7.58 | 59.72 | 80.52 | 83.80 | 78.60 | 82.95 | 0.18 | 0.16 | 0.01 | 0.65 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.17 | 624,000 | 6.12% | 46.11 | 44.48 | 41.77 | 42.44 | N/A | 68.42 | 86.78 | 90.38 | 56.17 | 76.98 | 1.70 | 1.48 | 0.22 | 0.65 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.77 | 142,000 | -0.70% | 23.97 | 23.93 | 23.38 | 23.46 | 22.21 | 50.81 | 15.75 | 22.51 | 11.02 | 10.92 | 0.14 | 0.20 | -0.06 | 0.66 | ||
| WSR | WHITESTONE REIT | $18.94 | 245,000 | -36.36% | 18.94 | 18.60 | 16.98 | 15.55 | 14.08 | 82.51 | 51.11 | 56.32 | 8.42 | 14.05 | 0.62 | 0.70 | -0.09 | 0.66 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.91 | 5,800 | -13.43% | 1.94 | 1.98 | 1.93 | 2.04 | 2.23 | 46.22 | 41.84 | 44.96 | 14.98 | 19.47 | -0.00 | 0.00 | -0.01 | 0.66 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.40 | 181,000 | -40.26% | 80.34 | 80.25 | 80.05 | 79.31 | 73.60 | 60.44 | 57.43 | 58.09 | 88.20 | 86.35 | 0.11 | 0.11 | 0.00 | 0.66 | ||
| PCG | PG&E CORP | $16.45 | 13,108,000 | -41.48% | 16.67 | 17.25 | 17.77 | 16.83 | 16.12 | 35.69 | 17.39 | 11.06 | 32.93 | 18.31 | -0.36 | -0.27 | -0.09 | 0.66 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.36 | 4,214,000 | 28.09% | 21.84 | 21.76 | 21.65 | 20.20 | 18.74 | 57.95 | 87.79 | 91.01 | 86.93 | 95.64 | 0.22 | 0.10 | 0.12 | 0.66 | ||
| LW | LAMB WESTON HOLDINGS INC | $43.86 | 1,564,000 | 117.52% | 44.09 | 43.24 | 43.35 | 45.38 | 51.82 | 53.09 | 38.01 | 37.52 | 14.90 | 10.56 | 0.28 | 0.26 | 0.02 | 0.66 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.63 | 530,000 | -74.70% | 1.76 | 1.85 | 2.07 | 1.99 | 2.04 | 42.15 | 17.28 | 24.15 | 54.13 | 61.71 | -0.09 | -0.09 | -0.00 | 0.66 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $65.80 | 64,000 | 3.90% | 65.41 | 65.04 | 62.20 | 61.32 | 58.26 | 57.91 | 27.99 | 34.95 | 7.15 | 12.42 | 1.00 | 1.13 | -0.12 | 0.66 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.88 | 322,000 | -4.45% | 21.11 | 20.60 | 20.08 | 19.05 | 17.67 | 69.02 | 95.64 | 93.28 | 100.00 | 100.00 | 0.54 | 0.41 | 0.14 | 0.66 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.04 | 50,300 | 51.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.39 | 413,000 | -20.42% | 4.23 | 4.11 | 3.96 | 4.69 | 5.57 | 63.08 | 70.16 | 64.16 | 46.97 | 41.03 | 0.10 | 0.08 | 0.03 | 0.66 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.54 | 29,300 | -8.44% | 57.10 | 57.60 | 55.33 | 56.06 | 53.42 | 49.51 | 35.13 | 41.30 | 8.08 | 16.00 | 0.34 | 0.63 | -0.28 | 0.66 | ||
| VIVS | VIVOSIM LABS INC | $1.44 | 88,000 | 252.00% | 1.47 | 1.51 | 1.70 | 1.88 | 2.19 | 40.65 | 14.47 | 14.84 | 23.33 | 37.91 | -0.07 | -0.07 | 0.01 | 0.66 | ||
| FER | FERROVIAL SE | $68.98 | 1,380,000 | -4.37% | 69.19 | 69.73 | 67.98 | 67.98 | 63.34 | 51.49 | 33.11 | 23.20 | 17.26 | 9.28 | 0.32 | 0.62 | -0.30 | 0.66 | ||
| EOG | EOG RESOURCES INC | $138.95 | 2,194,000 | -21.45% | 134.92 | 135.69 | 134.83 | 121.96 | 117.84 | 56.59 | 94.64 | 84.92 | 94.66 | 93.85 | 0.52 | 0.06 | 0.46 | 0.66 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.15 | 268,000 | -1.83% | 32.38 | 32.08 | 31.40 | 30.28 | 29.29 | 54.23 | 27.81 | 44.94 | 11.22 | 21.36 | 0.32 | 0.38 | -0.06 | 0.66 | ||
| SLF | SUN LIFE FINANCIAL INC | $72.32 | 339,000 | -15.04% | 71.03 | 68.78 | 65.79 | 64.42 | 62.12 | 73.44 | 90.13 | 87.18 | 52.71 | 56.64 | 1.97 | 1.75 | 0.22 | 0.66 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.94 | 258,000 | -7.86% | 15.91 | 15.88 | 15.82 | 15.64 | 14.72 | 64.54 | 81.27 | 81.49 | 27.84 | 35.23 | 0.04 | 0.04 | 0.00 | 0.66 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.92 | 1,300 | -69.05% | 3.91 | 3.92 | 3.94 | 3.90 | 4.34 | 49.16 | 83.64 | 80.40 | 83.37 | 84.51 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.48 | 848,000 | 55.88% | 44.91 | 45.16 | 44.27 | 43.41 | 41.09 | 55.74 | 43.52 | 32.91 | 45.08 | 26.27 | 0.21 | 0.26 | -0.05 | 0.66 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $3.65 | 1,738,000 | 9.93% | 2.81 | 2.61 | 2.69 | 3.13 | 4.06 | 69.77 | 54.60 | 37.87 | 93.14 | 69.33 | 0.18 | 0.02 | 0.17 | 0.66 | ||
| FRO | FRONTLINE PLC | $37.01 | 1,557,000 | -15.61% | 35.94 | 35.65 | 34.98 | 30.26 | 26.20 | 59.50 | 66.16 | 60.64 | 73.76 | 63.39 | 0.62 | 0.57 | 0.05 | 0.66 | ||
| IBN | ICICI BANK LTD | $26.42 | 3,278,000 | -37.24% | 27.55 | 27.61 | 27.73 | 29.02 | 30.39 | 36.77 | 31.51 | 36.61 | 0.56 | 0.37 | -0.17 | 0.00 | -0.17 | 0.66 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.07 | 39,500 | -28.70% | 24.77 | 24.31 | 23.45 | 23.45 | 22.23 | 61.67 | 71.37 | 78.49 | 39.37 | 57.69 | 0.52 | 0.46 | 0.06 | 0.66 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $57.53 | 341,000 | 152.59% | 52.18 | 54.10 | 50.64 | 50.88 | 40.97 | 59.74 | 40.82 | 22.31 | 38.57 | 16.21 | 0.42 | 0.78 | -0.36 | 0.66 | ||
| CBNK | CAPITAL BANCORP INC | $31.61 | 58,700 | -46.64% | 31.51 | 31.54 | 30.30 | 30.12 | 30.55 | 55.08 | 44.66 | 34.61 | 34.01 | 24.37 | 0.30 | 0.41 | -0.10 | 0.66 | ||
| EDRY | EURODRY LTD | $20.27 | 12,300 | 29.47% | 20.33 | 20.26 | 20.08 | 16.78 | 14.33 | 51.46 | 25.33 | 23.91 | 21.12 | 14.26 | 0.16 | 0.32 | -0.16 | 0.67 | ||
| NRC | NRC HEALTH | $17.41 | 164,000 | -5.75% | 17.17 | 17.21 | 16.29 | 17.24 | 15.82 | 54.13 | 53.95 | 43.35 | 18.43 | 7.97 | 0.06 | 0.17 | -0.11 | 0.67 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.57 | 97,000 | -15.65% | 27.83 | 27.28 | 26.38 | 26.05 | 31.30 | 72.45 | 84.38 | 73.09 | 79.49 | 53.78 | 0.65 | 0.47 | 0.18 | 0.67 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.38 | 173,000 | -23.45% | 60.56 | 60.39 | 58.59 | 59.06 | 60.73 | 58.06 | 56.45 | 60.04 | 26.01 | 31.53 | 0.64 | 0.65 | -0.01 | 0.67 | ||
| ZTEK | ZENTEK LTD | $0.51 | 176,000 | 70.87% | 0.47 | 0.50 | 0.56 | 0.64 | 0.73 | 49.95 | 36.58 | 24.17 | 40.95 | 24.69 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.77 | 510,000 | 9.91% | 4.63 | 4.59 | 4.70 | 5.26 | 6.02 | 56.98 | 69.54 | 59.85 | 80.06 | 66.77 | -0.01 | -0.04 | 0.03 | 0.67 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.73 | 39,600 | 142.94% | 4.64 | 4.23 | 3.76 | 3.52 | 4.03 | 64.06 | 62.75 | 61.80 | 33.90 | 32.96 | 0.28 | 0.27 | 0.02 | 0.67 | ||
| SNDA | SONIDA SENIOR LIVING INC | $37.47 | 692,000 | 17.49% | 36.14 | 34.82 | 34.52 | 33.43 | 30.33 | 66.47 | 87.54 | 91.70 | 85.81 | 92.50 | 1.08 | 0.68 | 0.40 | 0.67 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.37 | 392,000 | 253.15% | 0.37 | 0.38 | 0.40 | 0.46 | 0.79 | 45.28 | 34.40 | 29.71 | 22.52 | 16.84 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| GIFT | GIFTIFY INC | $1.14 | 24,600 | -20.65% | 1.19 | 1.16 | 1.00 | 1.03 | 1.05 | 53.74 | 50.46 | 59.10 | 0.00 | 0.00 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| HKD | AMTD DIGITAL INC | $1.76 | 272,000 | 1.49% | 1.72 | 1.72 | 1.65 | 1.54 | 1.63 | 55.87 | 33.97 | 36.85 | 14.93 | 15.68 | 0.02 | 0.03 | -0.01 | 0.67 | ||
| RBCAA | REPUBLIC BANCORP INC | $76.28 | 67,000 | 55.81% | 74.99 | 74.34 | 71.37 | 71.55 | 71.32 | 58.29 | 71.00 | 70.07 | 38.59 | 35.13 | 1.25 | 1.18 | 0.07 | 0.67 | ||
| BNS | BANK OF NOVA SCOTIA | $78.00 | 1,079,000 | -33.56% | 76.30 | 74.74 | 72.83 | 73.49 | 68.14 | 67.44 | 85.41 | 85.02 | 44.85 | 44.34 | 1.49 | 1.22 | 0.26 | 0.67 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.75 | 2,726,000 | -41.76% | 157.63 | 160.79 | 160.07 | 162.31 | 164.73 | 40.10 | 25.73 | 20.55 | 10.90 | 7.26 | -1.25 | -0.62 | -0.63 | 0.67 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.75 | 134,000 | -27.57% | 27.09 | 27.21 | 27.52 | 26.17 | 24.95 | 55.93 | 81.89 | 64.98 | 92.14 | 81.16 | -0.03 | -0.11 | 0.08 | 0.67 | ||
| RY | ROYAL BANK OF CANADA | $179.54 | 476,000 | -65.28% | 177.33 | 174.70 | 168.52 | 168.83 | 156.13 | 65.01 | 74.48 | 70.27 | 25.99 | 22.59 | 3.19 | 3.05 | 0.15 | 0.67 | ||
| DPZ | DOMINOS PIZZA INC | $337.77 | 678,000 | -27.33% | 353.01 | 362.08 | 376.71 | 393.16 | 413.59 | 35.50 | 19.62 | 18.77 | 21.74 | 16.38 | -9.92 | -7.08 | -2.84 | 0.67 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.62 | 2,114,000 | -4.56% | 18.69 | 18.49 | 18.21 | 17.91 | 16.88 | 52.83 | 36.07 | 43.24 | 14.15 | 20.72 | 0.19 | 0.22 | -0.03 | 0.67 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.37 | 27,300 | -1.80% | 3.61 | 3.53 | 3.33 | 3.09 | 2.58 | 47.70 | 13.38 | 25.48 | 2.14 | 2.85 | 0.06 | 0.11 | -0.05 | 0.67 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.47 | 105,000 | -39.31% | 0.55 | 0.56 | 0.52 | 0.83 | 1.54 | 41.60 | 3.25 | 4.73 | 0.21 | 0.07 | -0.01 | 0.00 | -0.02 | 0.67 | ||
| ABVC | ABVC BIOPHARMA INC | $1.03 | 18,000 | -66.97% | 1.12 | 1.25 | 1.26 | 1.65 | 2.28 | 34.98 | 1.85 | 3.70 | 0.00 | 0.77 | -0.07 | -0.05 | -0.02 | 0.67 | ||
| BRC | BRADY CORP | $82.16 | 160,000 | -33.33% | 82.60 | 82.80 | 84.98 | 84.84 | 80.25 | 46.38 | 30.58 | 31.19 | 30.52 | 30.99 | -0.63 | -0.64 | 0.02 | 0.67 | ||
| WU | WESTERN UNION CO | $9.21 | 4,396,000 | -26.40% | 9.24 | 9.15 | 9.24 | 9.38 | 8.92 | 51.01 | 67.85 | 66.14 | 32.10 | 28.47 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.42 | 32,800 | -64.35% | 35.59 | 35.49 | 34.40 | 33.05 | 30.70 | 53.72 | 48.37 | 49.71 | 15.56 | 9.31 | 0.43 | 0.55 | -0.12 | 0.67 | ||
| GL | GLOBE LIFE INC | $152.72 | 503,000 | -33.02% | 152.41 | 149.93 | 144.51 | 142.65 | 139.57 | 63.46 | 81.63 | 79.77 | 36.17 | 44.26 | 2.89 | 2.80 | 0.10 | 0.67 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.95 | 1,761,000 | -22.42% | 30.98 | 30.38 | 29.46 | 30.44 | 32.00 | 69.47 | 87.80 | 85.27 | 67.53 | 56.36 | 0.65 | 0.47 | 0.17 | 0.67 | ||
| AURE | AURELION INC | $2.25 | 55,000 | -33.25% | 2.39 | 2.46 | 2.19 | 2.64 | 3.92 | 44.32 | 4.94 | 4.05 | 0.00 | 0.00 | 0.02 | 0.06 | -0.04 | 0.67 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.94 | 872,000 | -43.01% | 13.57 | 13.48 | 12.88 | 12.75 | 12.50 | 63.72 | 63.64 | 67.53 | 41.18 | 44.44 | 0.27 | 0.23 | 0.04 | 0.67 | ||
| JAN | JANUS LIVING INC | $26.47 | 394,000 | -14.90% | 25.28 | 24.90 | N/A | N/A | N/A | 62.44 | 86.39 | 74.20 | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| HBT | HBT FINANCIAL INC | $28.05 | 65,400 | -35.25% | 28.06 | 28.15 | 27.36 | 27.25 | 26.07 | 52.25 | 25.89 | 30.84 | 9.80 | 17.36 | 0.19 | 0.25 | -0.07 | 0.67 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.21 | 298,000 | 20.16% | 14.04 | 13.94 | 13.31 | 13.45 | 13.71 | 61.10 | 53.24 | 59.60 | 15.70 | 29.85 | 0.24 | 0.25 | -0.01 | 0.67 | ||
| BRO | BROWN & BROWN INC | $57.63 | 4,791,000 | -17.96% | 64.67 | 65.88 | 67.42 | 72.08 | 81.20 | 25.80 | 5.54 | 11.88 | 0.00 | 2.99 | -1.74 | -0.83 | -0.90 | 0.67 | ||
| SON | SONOCO PRODUCTS CO | $50.06 | 1,031,000 | -11.04% | 50.81 | 53.11 | 53.69 | 50.43 | 47.06 | 41.66 | 28.68 | 28.67 | 29.67 | 28.55 | -1.19 | -0.67 | -0.52 | 0.68 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.53 | 747,000 | -59.95% | 0.56 | 0.71 | 0.95 | 1.47 | 2.01 | 37.72 | 19.90 | 14.72 | 23.16 | 15.33 | -0.13 | -0.13 | -0.00 | 0.68 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.73 | 58,000 | 41.46% | 37.82 | 37.60 | 37.50 | 35.67 | 34.99 | 43.90 | 20.95 | 29.34 | 0.00 | 5.70 | 0.09 | 0.24 | -0.15 | 0.68 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $68.87 | 94,000 | -51.55% | 67.54 | 67.30 | 64.25 | 63.73 | 61.82 | 65.02 | 47.24 | 45.58 | 30.74 | 30.40 | 1.15 | 1.16 | -0.00 | 0.68 | ||
| CIB | GRUPO CIBEST SA | $67.04 | 283,000 | -8.12% | 70.56 | 72.74 | 71.12 | 71.67 | 62.56 | 35.96 | 9.17 | 9.33 | 4.71 | 2.84 | -1.12 | -0.21 | -0.90 | 0.68 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $34.35 | 136,000 | 100.00% | 33.10 | 32.93 | 31.71 | 31.91 | 30.63 | 67.30 | 56.54 | 48.77 | 40.58 | 25.99 | 0.49 | 0.45 | 0.04 | 0.68 | ||
| INTZ | INTRUSION INC | $0.79 | 43,400 | -61.59% | 0.82 | 0.84 | 0.94 | 1.07 | 1.41 | 41.45 | 9.72 | 6.58 | 18.91 | 16.16 | -0.04 | -0.04 | -0.00 | 0.68 | ||
| PEBO | PEOPLES BANCORP INC | $34.63 | 210,000 | -31.37% | 34.42 | 34.24 | 33.08 | 32.44 | 31.05 | 57.42 | 42.36 | 46.30 | 19.40 | 21.01 | 0.42 | 0.45 | -0.03 | 0.68 | ||
| BCBP | BCB BANCORP INC | $10.23 | 55,400 | -17.93% | 10.03 | 9.75 | 8.92 | 8.53 | 8.44 | 68.47 | 82.44 | 87.76 | 60.69 | 72.22 | 0.39 | 0.36 | 0.03 | 0.68 | ||
| SRZN | SURROZEN INC | $33.60 | 62,000 | -24.39% | 31.46 | 30.25 | 28.27 | 25.03 | 18.68 | 61.77 | 80.75 | 73.01 | 62.37 | 50.62 | 1.33 | 1.18 | 0.15 | 0.68 | ||
| CBC | CENTRAL BANCOMPANY INC | $27.09 | 549,000 | -17.32% | 26.09 | 25.45 | 24.65 | 24.33 | N/A | 73.20 | 86.94 | 81.36 | 85.03 | 74.05 | 0.63 | 0.47 | 0.16 | 0.68 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.82 | 1,504,000 | -54.09% | 23.44 | 23.46 | 23.40 | 21.69 | 20.05 | 55.17 | 87.11 | 87.17 | 86.37 | 95.46 | 0.14 | 0.05 | 0.08 | 0.68 | ||
| SPRC | SCISPARC LTD | $7.91 | 29,400 | -18.33% | 7.24 | 5.36 | 4.85 | 7.73 | 21.94 | 66.66 | 92.26 | 94.21 | 83.45 | 89.89 | 1.12 | 0.65 | 0.46 | 0.68 | ||
| BULL | WEBULL CORP | $7.03 | 9,547,000 | 21.26% | 7.00 | 6.28 | 5.76 | 6.79 | 9.72 | 65.20 | 74.39 | 77.35 | 39.58 | 56.19 | 0.42 | 0.37 | 0.05 | 0.68 | ||
| COP | CONOCOPHILLIPS | $123.19 | 7,783,000 | -34.74% | 122.87 | 123.11 | 122.02 | 110.65 | 101.41 | 50.15 | 84.19 | 83.52 | 78.43 | 86.95 | 0.42 | 0.23 | 0.19 | 0.68 | ||
| MMS | MAXIMUS INC | $65.58 | 426,000 | -42.51% | 66.16 | 66.53 | 69.36 | 78.74 | 81.38 | 39.84 | 18.80 | 19.33 | 18.19 | 14.54 | -1.06 | -1.17 | 0.11 | 0.68 | ||
| WTO | UTIME LTD | $1.50 | 29,015,000 | 232,020.00% | 2.09 | 2.32 | 2.71 | 3.23 | 180.77 | 22.00 | 10.49 | 7.12 | 0.00 | 0.00 | -0.28 | -0.22 | -0.06 | 0.68 | ||
| PPBT | PURPLE BIOTECH LTD | $4.20 | 4,300 | 38.71% | 4.54 | 4.36 | 4.34 | 5.50 | 8.83 | 45.67 | 28.65 | 39.82 | 8.52 | 22.96 | -0.00 | 0.02 | -0.02 | 0.68 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.71 | 73,000 | 72.17% | 1.93 | 2.06 | 2.23 | 4.95 | 48.51 | 35.56 | 8.28 | 9.84 | 0.00 | 1.49 | -0.16 | -0.15 | -0.01 | 0.68 | ||
| EDSA | EDESA BIOTECH INC | $17.59 | 706,000 | -23.09% | 11.27 | 8.47 | 6.43 | 3.90 | 3.07 | 82.57 | 87.16 | 87.71 | 96.51 | 98.84 | 2.75 | 1.49 | 1.26 | 0.68 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.16 | 80,000 | -64.29% | 2.13 | 2.49 | 2.99 | 2.91 | 4.09 | 40.88 | 12.63 | 9.68 | 28.20 | 18.80 | -0.36 | -0.33 | -0.02 | 0.68 | ||
| LPG | DORIAN LPG LTD | $39.18 | 244,000 | -45.90% | 37.57 | 36.30 | 34.96 | 31.42 | 30.14 | 68.24 | 87.85 | 87.99 | 96.22 | 97.48 | 1.29 | 1.01 | 0.27 | 0.68 | ||
| IMO | IMPERIAL OIL LTD | $128.48 | 1,306,000 | 102.80% | 126.94 | 127.41 | 124.79 | 111.39 | 100.56 | 53.18 | 83.37 | 78.73 | 82.89 | 81.79 | 1.15 | 0.88 | 0.28 | 0.68 | ||
| VIRC | VIRCO MFG CORPORATION | $6.06 | 11,900 | -68.68% | 6.09 | 6.02 | 6.14 | 6.31 | 6.98 | 48.89 | 50.20 | 61.23 | 33.28 | 53.09 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| GLP | GLOBAL PARTNERS LP | $48.99 | 58,000 | 57.61% | 46.95 | 46.46 | 46.72 | 45.72 | 46.83 | 65.19 | 86.49 | 78.55 | 100.00 | 92.17 | 0.49 | 0.13 | 0.35 | 0.68 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $53.63 | 75,000 | -48.98% | 55.38 | 54.95 | 51.72 | 48.95 | 46.84 | 48.99 | 22.57 | 26.12 | 4.37 | 3.63 | 0.78 | 1.29 | -0.51 | 0.68 | ||
| BBD | BANK BRADESCO | $3.84 | 13,681,000 | -37.39% | 3.95 | 3.97 | 3.84 | 3.75 | 3.48 | 46.59 | 12.96 | 10.83 | 14.17 | 7.52 | 0.02 | 0.05 | -0.03 | 0.68 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $177.30 | 1,295,000 | -54.82% | 183.86 | 177.26 | 176.01 | 175.28 | 153.37 | 48.97 | 70.43 | 82.49 | 49.64 | 74.18 | 3.01 | 2.63 | 0.38 | 0.68 | ||
| EC | ECOPETROL SA | $13.92 | 1,677,000 | -53.73% | 13.99 | 13.99 | 13.76 | 12.46 | 10.84 | 49.44 | 61.16 | 59.01 | 63.86 | 60.86 | 0.00 | 0.03 | -0.03 | 0.68 | ||
| RFIL | R F INDUSTRIES LTD | $14.74 | 199,000 | 55.47% | 14.31 | 13.30 | 11.89 | 10.08 | 8.74 | 62.28 | 67.09 | 62.82 | 29.37 | 26.03 | 0.84 | 0.81 | 0.02 | 0.68 | ||
| RMR | RMR GROUP INC | $18.56 | 296,000 | 100.00% | 17.29 | 16.83 | 16.43 | 16.17 | 16.05 | 71.64 | 83.43 | 84.86 | 58.57 | 65.40 | 0.48 | 0.30 | 0.18 | 0.68 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $203.92 | 374,000 | 21.04% | 195.19 | 195.80 | 198.14 | 177.50 | 152.73 | 58.81 | 82.68 | 72.91 | 97.49 | 87.45 | 1.90 | 0.42 | 1.47 | 0.68 | ||
| CNX | CNX RESOURCES CORP | $37.88 | 1,311,000 | -48.59% | 38.52 | 38.84 | 39.84 | 38.84 | 35.62 | 40.99 | 43.71 | 52.13 | 59.63 | 76.25 | -0.32 | -0.34 | 0.03 | 0.68 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.12 | 722,000 | 127.04% | 2.17 | 2.23 | 2.45 | 2.30 | 2.10 | 38.72 | 7.27 | 7.68 | 9.44 | 7.28 | -0.07 | -0.07 | -0.00 | 0.68 | ||
| BSAC | BANCO SANTANDER CHILE | $31.33 | 328,000 | -63.10% | 33.25 | 34.11 | 33.21 | 33.32 | 29.88 | 34.50 | 7.30 | 8.00 | 0.00 | 0.08 | -0.33 | 0.10 | -0.43 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.