Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSPR | MSP RECOVERY INC | $0.75 | 1,806,000 | 125.47% | 0.92 | 1.02 | 1.81 | 4.76 | 9.03 | 30.58 | 14.13 | 12.67 | 55.41 | 51.65 | -0.32 | -0.37 | 0.05 | 0.41 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.32 | 1,700 | -62.22% | 20.37 | 20.38 | 20.43 | 19.82 | 17.88 | 50.14 | 37.49 | 40.38 | 23.32 | 21.21 | 0.01 | 0.03 | -0.02 | 0.41 | ||
| FGL | FOUNDER GROUP LTD | $0.34 | 1,185,000 | -0.75% | 0.35 | 0.39 | 0.87 | 0.92 | 1.17 | 29.21 | 22.45 | 17.81 | 78.88 | 68.19 | -0.16 | -0.17 | 0.02 | 0.41 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.08 | 451,240,000 | -52.71% | 0.12 | 0.76 | 2.02 | 1.97 | 1.37 | 29.83 | 1.86 | 1.78 | 24.92 | 12.06 | -0.58 | -0.59 | 0.01 | 0.41 | ||
| FONR | FONAR CORP | $15.46 | 14,200 | 54.35% | 15.54 | 15.64 | 15.52 | 15.39 | 14.71 | 47.80 | 28.81 | 28.42 | 31.63 | 29.42 | -0.02 | 0.01 | -0.03 | 0.41 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.74 | 82,000 | 80.22% | 0.81 | 0.90 | 0.87 | 1.00 | 1.10 | 38.10 | 5.11 | 4.31 | 0.18 | 0.47 | -0.05 | -0.02 | -0.03 | 0.41 | ||
| THS | TREEHOUSE FOODS INC | $19.31 | 411,000 | -15.78% | 19.25 | 19.82 | 18.56 | 19.47 | 23.61 | 51.60 | 28.21 | 24.94 | 15.35 | 13.29 | 0.18 | 0.28 | -0.10 | 0.41 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.34 | 2,460,000 | 9.43% | 37.37 | 36.39 | 35.86 | 33.63 | 30.29 | 75.39 | 96.80 | 89.90 | 95.53 | 84.33 | 0.78 | 0.52 | 0.26 | 0.41 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.39 | 0 | N/A | 0.96 | 0.78 | 1.27 | 2.00 | 2.78 | 67.15 | 91.58 | 92.49 | 100.00 | 100.00 | 0.01 | -0.13 | 0.14 | 0.41 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.24 | 28,600 | -43.92% | 2.24 | 2.43 | 2.33 | 2.91 | 4.01 | 45.33 | 25.56 | 14.42 | 37.13 | 21.39 | -0.10 | -0.06 | -0.05 | 0.41 | ||
| GIFI | GULF ISLAND FABRICATION INC | $8.00 | 92,000 | 26.72% | 7.44 | 7.40 | 7.20 | 7.03 | 6.82 | 67.18 | 63.91 | 50.40 | 73.34 | 52.21 | 0.12 | 0.08 | 0.05 | 0.41 | ||
| FBLG | FIBROBIOLOGICS INC | $0.44 | 1,248,000 | 70.49% | 0.42 | 0.47 | 0.53 | 0.61 | 0.90 | 41.98 | 16.11 | 13.83 | 45.41 | 30.24 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| ASTC | ASTROTECH CORP | $4.06 | 17,400 | 6.75% | 4.14 | 4.58 | 4.84 | 5.23 | 5.77 | 39.04 | 15.22 | 11.70 | 32.34 | 26.49 | -0.27 | -0.23 | -0.05 | 0.41 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.43 | 308,000 | -6.67% | 0.45 | 0.47 | 0.48 | 0.53 | 0.62 | 42.57 | 8.26 | 9.25 | 3.97 | 3.23 | -0.01 | -0.01 | -0.01 | 0.41 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.81 | 163,000 | -13.76% | 0.79 | 0.86 | 0.87 | 0.80 | 0.79 | 45.80 | 21.39 | 18.11 | 36.45 | 23.88 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| TU | TELUS CORP | $15.06 | 3,010,000 | -6.87% | 15.13 | 15.33 | 15.86 | 16.03 | 15.50 | 36.84 | 33.10 | 30.20 | 78.11 | 69.00 | -0.22 | -0.22 | 0.01 | 0.41 | ||
| WM | WASTE MANAGEMENT INC | $214.66 | 1,850,000 | 23.58% | 215.52 | 217.20 | 219.89 | 225.23 | 225.91 | 42.82 | 44.68 | 43.66 | 56.67 | 54.38 | -1.34 | -1.37 | 0.03 | 0.41 | ||
| PFE | PFIZER INC | $24.76 | 27,408,000 | -19.77% | 24.61 | 25.27 | 24.88 | 24.69 | 24.72 | 48.37 | 18.86 | 17.60 | 26.11 | 22.53 | -0.07 | 0.00 | -0.07 | 0.41 | ||
| SIF | SIFCO INDUSTRIES INC | $7.33 | 34,700 | 201.74% | 7.00 | 7.07 | 7.07 | 5.74 | 4.42 | 56.45 | 58.16 | 38.39 | 58.65 | 37.65 | 0.01 | 0.03 | -0.02 | 0.41 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.67 | 218,000 | 56.83% | 0.69 | 0.71 | 0.81 | 0.98 | 1.10 | 39.28 | 19.60 | 19.66 | 42.47 | 47.08 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | 84,000 | -29.41% | 0.62 | 0.58 | 0.68 | 0.60 | 0.69 | 51.60 | 73.88 | 77.22 | 79.51 | 87.24 | 0.00 | -0.01 | 0.01 | 0.41 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.10 | 3,100 | -60.26% | 51.22 | 51.73 | 52.34 | 51.19 | 49.33 | 56.86 | 70.39 | 52.08 | 96.35 | 86.04 | -0.24 | -0.36 | 0.12 | 0.41 | ||
| JBDI | JBDI HOLDINGS LTD | $1.61 | 58,000 | -1.69% | 1.76 | 1.80 | 1.56 | 1.28 | 1.04 | 46.35 | 13.97 | 24.41 | 7.59 | 17.02 | 0.02 | 0.07 | -0.05 | 0.41 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 1,716,000 | -48.64% | 0.33 | 0.33 | 0.42 | 0.39 | 2.05 | 47.70 | 43.87 | 35.09 | 82.43 | 67.07 | -0.02 | -0.02 | 0.01 | 0.41 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.65 | 6,105,000 | 54.32% | 4.64 | 3.87 | 2.60 | 2.08 | 1.39 | 59.88 | 49.39 | 49.44 | 13.97 | 8.49 | 0.69 | 0.69 | -0.00 | 0.42 | ||
| RDCM | RADCOM LTD | $14.43 | 15,100 | -74.41% | 13.85 | 13.97 | 13.87 | 13.55 | 13.00 | 55.96 | 50.82 | 43.41 | 57.39 | 45.32 | -0.02 | -0.03 | 0.00 | 0.42 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.18 | 1,800 | 100.00% | 31.31 | 31.79 | 30.86 | 28.55 | 26.48 | 48.36 | 58.29 | 56.30 | 60.62 | 58.53 | 0.01 | 0.16 | -0.16 | 0.42 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.71 | 451,000 | 260.80% | 2.43 | 2.26 | 2.00 | 1.75 | 1.30 | 64.94 | 86.52 | 87.27 | 93.40 | 91.40 | 0.18 | 0.14 | 0.04 | 0.42 | ||
| OGS | ONE GAS INC | $82.87 | 312,000 | -21.21% | 81.71 | 81.00 | 77.94 | 75.63 | 74.81 | 65.90 | 80.70 | 79.04 | 49.28 | 51.03 | 1.37 | 1.32 | 0.05 | 0.42 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.83 | 36,500 | -42.97% | 8.87 | 9.01 | 9.26 | 9.45 | 9.74 | 40.48 | 31.01 | 25.43 | 73.64 | 65.30 | -0.13 | -0.14 | 0.01 | 0.42 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $46.16 | 1,326,000 | -12.76% | 44.62 | 44.09 | 43.20 | 42.14 | 42.42 | 73.17 | 96.52 | 94.10 | 100.00 | 98.28 | 0.72 | 0.50 | 0.22 | 0.42 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.44 | 78,000 | -3.70% | 35.73 | 34.79 | 34.02 | 31.80 | 28.80 | 56.48 | 66.41 | 74.70 | 51.87 | 66.16 | 0.61 | 0.58 | 0.03 | 0.42 | ||
| SR | SPIRE INC | $88.90 | 372,000 | -60.88% | 86.10 | 84.14 | 79.54 | 77.07 | 75.74 | 79.21 | 96.23 | 94.16 | 94.59 | 89.74 | 2.52 | 2.17 | 0.34 | 0.42 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.87 | 108,000 | -23.40% | 132.83 | 134.68 | 129.30 | 125.41 | 125.69 | 48.49 | 17.60 | 15.51 | 5.49 | 4.17 | 0.54 | 1.46 | -0.92 | 0.42 | ||
| APT | ALPHA PRO TECH LTD | $4.67 | 16,900 | 40.83% | 4.65 | 4.71 | 4.76 | 4.75 | 4.85 | 45.45 | 32.22 | 26.30 | 40.98 | 29.22 | -0.04 | -0.04 | -0.01 | 0.42 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.04 | 274,000 | 166.02% | 1.13 | 1.19 | 1.08 | 0.86 | 0.63 | 39.89 | 14.02 | 14.46 | 8.57 | 7.14 | -0.01 | 0.02 | -0.03 | 0.42 | ||
| ELTK | ELTEK LTD | $11.23 | 1,100 | 120.00% | 11.23 | 11.16 | 10.63 | 10.46 | 10.21 | 59.68 | 83.15 | 86.54 | 21.26 | 40.21 | 0.19 | 0.20 | -0.02 | 0.42 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $62.32 | 233,000 | -0.85% | 60.07 | 59.09 | 57.86 | 55.29 | 55.38 | 74.49 | 95.95 | 95.49 | 100.00 | 100.00 | 1.20 | 0.84 | 0.36 | 0.42 | ||
| TXO | TXO PARTNERS LP | $13.35 | 110,000 | -47.62% | 13.05 | 13.57 | 13.77 | 14.45 | 16.21 | 46.07 | 29.00 | 21.31 | 50.61 | 34.95 | -0.27 | -0.25 | -0.02 | 0.42 | ||
| PHI | PLDT INC | $19.04 | 73,600 | -4.42% | 19.02 | 18.94 | 19.84 | 21.09 | 22.06 | 44.30 | 50.40 | 54.16 | 83.32 | 91.13 | -0.18 | -0.28 | 0.09 | 0.42 | ||
| GILD | GILEAD SCIENCES INC | $120.94 | 5,439,000 | 17.37% | 120.60 | 117.33 | 115.57 | 113.68 | 109.11 | 60.05 | 72.03 | 81.03 | 38.18 | 63.29 | 2.14 | 1.73 | 0.41 | 0.42 | ||
| BFIN | BANKFINANCIAL CORP | $11.47 | 19,600 | 81.48% | 11.56 | 11.82 | 12.07 | 11.79 | 12.14 | 42.17 | 36.98 | 37.31 | 52.88 | 49.48 | -0.19 | -0.15 | -0.04 | 0.42 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.59 | 966,000 | 29.49% | 142.82 | 141.02 | 140.69 | 141.16 | 139.42 | 51.19 | 61.60 | 75.91 | 31.15 | 56.65 | 1.11 | 0.93 | 0.18 | 0.42 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.58 | 264,000 | -40.54% | 48.64 | 47.25 | 46.63 | 46.31 | 46.57 | 68.34 | 86.80 | 90.93 | 93.79 | 96.67 | 1.02 | 0.69 | 0.32 | 0.42 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.60 | 8,900 | -48.55% | 9.16 | 9.16 | 8.87 | 8.73 | 8.23 | 53.02 | 25.02 | 20.00 | 32.81 | 27.71 | 0.13 | 0.09 | 0.04 | 0.42 | ||
| RAY | RAYTECH HOLDING LTD | $0.32 | 494,000 | -45.83% | 0.40 | 0.45 | 0.89 | 1.40 | 1.51 | 27.04 | 28.73 | 22.94 | 19.35 | 26.79 | -0.13 | -0.15 | 0.02 | 0.42 | ||
| JJSF | J&J SNACK FOODS CORP | $91.03 | 100,000 | -31.97% | 92.87 | 94.35 | 101.93 | 108.49 | 118.95 | 33.07 | 20.12 | 24.48 | 71.95 | 80.68 | -2.62 | -2.90 | 0.28 | 0.42 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.33 | 474,000 | 200.00% | 13.92 | 13.84 | 14.84 | 15.66 | 16.09 | 53.00 | 92.98 | 86.43 | 100.00 | 100.00 | -0.19 | -0.34 | 0.14 | 0.42 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.72 | 746,000 | -28.95% | 36.95 | 34.19 | 28.96 | 25.09 | 22.61 | 59.02 | 44.77 | 50.67 | 5.13 | 4.65 | 2.39 | 2.65 | -0.25 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $21.48 | 5,800 | 41.46% | 21.52 | 21.71 | 22.02 | 21.73 | 21.33 | 45.17 | 44.82 | 41.70 | 69.76 | 66.32 | -0.17 | -0.16 | -0.00 | 0.43 | ||
| MRCC | MONROE CAPITAL CORP | $6.84 | 71,000 | 40.59% | 6.92 | 6.96 | 7.20 | 6.81 | 7.23 | 41.39 | 26.59 | 31.46 | 69.32 | 71.84 | -0.08 | -0.08 | -0.01 | 0.43 | ||
| HUM | HUMANA INC | $290.65 | 792,000 | -9.17% | 278.59 | 277.39 | 281.29 | 261.16 | 262.51 | 57.32 | 72.41 | 75.11 | 66.05 | 70.01 | 4.01 | 1.93 | 2.08 | 0.43 | ||
| CHR | CHEER HOLDING INC | $0.12 | 4,086,000 | -49.37% | 0.13 | 0.20 | 0.63 | 1.09 | 1.44 | 23.20 | 15.73 | 12.24 | 86.62 | 79.52 | -0.16 | -0.18 | 0.02 | 0.43 | ||
| UVV | UNIVERSAL CORP | $53.40 | 101,000 | -17.21% | 53.23 | 54.03 | 54.81 | 55.84 | 55.32 | 44.16 | 41.96 | 35.70 | 82.13 | 65.13 | -0.50 | -0.50 | 0.00 | 0.43 | ||
| MZTI | MARZETTI CO | $166.54 | 81,000 | 8.00% | 166.69 | 167.33 | 175.27 | 175.34 | 176.59 | 41.23 | 61.10 | 59.82 | 82.94 | 87.98 | -2.21 | -2.85 | 0.65 | 0.43 | ||
| MCD | MCDONALDS CORP | $305.79 | 1,992,000 | -4.28% | 306.15 | 302.37 | 306.41 | 302.61 | 304.05 | 53.07 | 75.10 | 82.74 | 81.33 | 89.69 | 0.95 | -0.04 | 0.99 | 0.43 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | 166,000 | 1,060.84% | 2.68 | 2.74 | 3.19 | 3.34 | 3.47 | 43.56 | 24.99 | 20.70 | 92.24 | 85.24 | -0.13 | -0.16 | 0.03 | 0.43 | ||
| HGBL | HERITAGE GLOBAL INC | $1.51 | 48,000 | -33.88% | 1.53 | 1.57 | 1.75 | 1.94 | 2.03 | 34.09 | 22.55 | 19.34 | 74.48 | 73.33 | -0.07 | -0.08 | 0.01 | 0.43 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.24 | 10,500 | -45.03% | 39.47 | 38.89 | 39.62 | 38.51 | 37.40 | 55.97 | 45.28 | 44.09 | 78.91 | 76.08 | 0.12 | -0.04 | 0.17 | 0.43 | ||
| MTVA | METAVIA INC | $0.98 | 21,000 | -52.27% | 1.00 | 1.01 | 0.89 | 0.78 | 1.06 | 50.34 | 27.64 | 29.83 | 5.42 | 9.37 | 0.02 | 0.04 | -0.02 | 0.43 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.15 | 3,000 | N/A | 4.29 | 4.20 | 4.26 | 4.15 | 3.87 | 48.18 | 46.03 | 57.68 | 33.65 | 48.68 | 0.05 | 0.03 | 0.01 | 0.43 | ||
| TENX | TENAX THERAPEUTICS INC | $7.39 | 27,700 | -47.74% | 7.14 | 7.36 | 6.65 | 6.28 | 6.20 | 57.85 | 59.35 | 51.57 | 38.57 | 31.59 | 0.14 | 0.18 | -0.05 | 0.43 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.09 | 27,600 | -45.88% | 20.22 | 20.32 | 20.64 | 20.90 | 21.93 | 62.51 | 79.58 | 56.90 | 100.00 | 91.67 | -0.06 | -0.17 | 0.11 | 0.43 | ||
| TEF | TELEFONICA S A | $5.23 | 191,000 | -65.27% | 5.17 | 5.09 | 5.25 | 5.26 | 4.92 | 54.81 | 84.62 | 87.50 | 82.12 | 86.26 | 0.02 | -0.02 | 0.04 | 0.43 | ||
| AMSF | AMERISAFE INC | $41.45 | 84,000 | -30.00% | 41.53 | 42.00 | 43.88 | 44.23 | 46.92 | 42.08 | 55.50 | 52.66 | 88.34 | 94.94 | -0.63 | -0.76 | 0.12 | 0.43 | ||
| FUFU | BITFUFU INC | $3.53 | 83,000 | -3.49% | 3.60 | 3.70 | 3.75 | 3.66 | 4.06 | 45.59 | 26.09 | 16.80 | 28.44 | 15.60 | -0.09 | -0.05 | -0.04 | 0.43 | ||
| PGR | PROGRESSIVE CORP | $219.09 | 3,337,000 | 16.52% | 225.38 | 234.52 | 241.13 | 247.93 | 258.50 | 31.54 | 12.16 | 13.37 | 23.02 | 21.82 | -6.51 | -4.84 | -1.67 | 0.43 | ||
| LTC | LTC PROPERTIES INC | $35.34 | 292,000 | -16.57% | 34.92 | 35.25 | 35.79 | 35.46 | 35.23 | 50.18 | 65.87 | 54.79 | 88.48 | 82.46 | -0.18 | -0.26 | 0.09 | 0.43 | ||
| ALE | ALLETE INC | $67.38 | 304,000 | -37.45% | 67.35 | 67.17 | 65.33 | 65.29 | 65.34 | 74.10 | 61.23 | 73.52 | 5.46 | 17.36 | 0.59 | 0.67 | -0.08 | 0.43 | ||
| PINC | PREMIER INC | $28.12 | 605,000 | 20.04% | 28.00 | 27.94 | 27.00 | 24.51 | 22.40 | 63.56 | 66.97 | 60.76 | 43.53 | 37.26 | 0.35 | 0.42 | -0.08 | 0.43 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.01 | 61,000 | -40.78% | 8.10 | 8.17 | 8.28 | 7.62 | 7.48 | 46.44 | 34.89 | 39.50 | 47.87 | 56.73 | -0.10 | -0.08 | -0.02 | 0.43 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.72 | 25,300 | 62.18% | 9.81 | 10.17 | 10.55 | 11.13 | 10.18 | 37.44 | 15.02 | 10.04 | 30.24 | 16.39 | -0.30 | -0.26 | -0.04 | 0.43 | ||
| UTHR | UNITED THERAPEUTICS CORP | $418.58 | 395,000 | -12.80% | 429.35 | 435.81 | 397.56 | 346.98 | 335.27 | 47.15 | 7.71 | 11.03 | 4.45 | 3.04 | 5.56 | 11.14 | -5.58 | 0.43 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.47 | 23,600 | 242.03% | 21.46 | 21.55 | 22.06 | N/A | N/A | 43.86 | 15.25 | 15.91 | 59.78 | 55.77 | -0.22 | -0.22 | -0.00 | 0.43 | ||
| FGI | FGI INDUSTRIES LTD | $5.67 | 54,700 | 11.63% | 5.76 | 5.79 | 5.35 | 4.49 | 4.04 | 49.05 | 64.95 | 77.84 | 68.80 | 86.03 | 0.13 | 0.11 | 0.02 | 0.43 | ||
| EXOZ | EXOZYMES INC | $12.01 | 1,100 | 22.22% | 12.45 | 13.03 | 12.23 | 11.43 | 12.59 | 41.24 | 24.61 | 19.85 | 15.78 | 16.03 | -0.21 | 0.02 | -0.23 | 0.43 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.03 | 161,000 | 697.03% | 5.85 | 6.29 | 6.17 | 5.39 | 4.66 | 48.26 | 21.32 | 13.52 | 22.63 | 7.54 | -0.21 | -0.10 | -0.11 | 0.43 | ||
| CHE | CHEMED CORP | $436.62 | 169,000 | -29.29% | 437.18 | 438.29 | 448.27 | 467.57 | 520.82 | 45.37 | 49.91 | 58.87 | 60.55 | 70.49 | -3.20 | -3.90 | 0.70 | 0.43 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.70 | 34,400 | 6.83% | 3.71 | 3.75 | 3.82 | 3.81 | 3.80 | 43.91 | 57.84 | 52.54 | 76.29 | 82.89 | -0.03 | -0.04 | 0.00 | 0.43 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.12 | 48,000 | 17.07% | 3.03 | 3.39 | 3.29 | 3.34 | 2.64 | 44.79 | 17.83 | 11.24 | 20.95 | 13.73 | -0.13 | -0.08 | -0.05 | 0.44 | ||
| ESLT | ELBIT SYSTEMS LTD | $491.71 | 83,000 | 8.64% | 494.13 | 502.70 | 491.41 | 468.39 | 412.76 | 48.05 | 20.63 | 16.02 | 17.97 | 13.48 | -2.13 | 1.28 | -3.41 | 0.44 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.26 | 3,300 | -37.74% | 2.31 | 2.43 | 2.47 | 2.48 | 2.66 | 40.23 | 18.27 | 22.97 | 21.31 | 32.09 | -0.07 | -0.06 | -0.01 | 0.44 | ||
| SPOK | SPOK HOLDINGS INC | $16.18 | 85,000 | 15.49% | 15.97 | 16.11 | 17.06 | 17.28 | 16.70 | 43.88 | 86.22 | 69.79 | 96.71 | 98.35 | -0.29 | -0.38 | 0.09 | 0.44 | ||
| CALC | CALCIMEDICA INC | $3.01 | 34,600 | -3.89% | 3.15 | 3.17 | 3.09 | 2.71 | 2.42 | 44.72 | 10.43 | 16.36 | 4.42 | 4.52 | -0.01 | 0.02 | -0.03 | 0.44 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.37 | 137,000 | 226.19% | 12.07 | 12.27 | 12.28 | 12.55 | 12.32 | 53.29 | 34.18 | 21.36 | 60.36 | 39.98 | -0.10 | -0.11 | 0.01 | 0.44 | ||
| SILA | SILA REALTY TRUST INC | $23.78 | 124,000 | -22.50% | 23.85 | 24.06 | 24.71 | 24.61 | 24.94 | 41.58 | 47.19 | 41.20 | 87.19 | 86.86 | -0.29 | -0.31 | 0.02 | 0.44 | ||
| KTCC | KEY TRONIC CORP | $3.25 | 49,000 | 59.61% | 3.25 | 3.33 | 3.23 | 3.08 | 3.01 | 47.48 | 50.76 | 49.78 | 57.08 | 53.32 | -0.02 | -0.00 | -0.02 | 0.44 | ||
| MSEX | MIDDLESEX WATER CO | $60.36 | 62,000 | -45.13% | 58.81 | 56.63 | 54.61 | 54.58 | 55.88 | 72.84 | 87.68 | 90.83 | 100.00 | 99.97 | 1.77 | 1.37 | 0.40 | 0.44 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.94 | 57,000 | 9.62% | 4.03 | 4.03 | 4.69 | 8.03 | 13.21 | 43.77 | 42.00 | 31.69 | 31.48 | 32.19 | -0.29 | -0.33 | 0.05 | 0.44 | ||
| AUNA | AUNA SA | $6.16 | 67,000 | 36.73% | 6.38 | 6.52 | 6.42 | 6.37 | 6.90 | 32.42 | 7.74 | 10.79 | 0.00 | 2.65 | -0.07 | -0.01 | -0.05 | 0.44 | ||
| SNGX | SOLIGENIX INC | $1.58 | 638,000 | 232.29% | 1.63 | 1.54 | 2.33 | 2.06 | 2.13 | 41.31 | 35.47 | 47.31 | 61.74 | 77.11 | -0.15 | -0.19 | 0.05 | 0.44 | ||
| LINK | INTERLINK ELECTRONICS INC | $9.79 | 50,600 | -48.89% | 9.88 | 11.00 | 10.09 | 8.37 | 7.47 | 46.77 | 20.31 | 15.30 | 36.16 | 26.29 | -0.29 | -0.04 | -0.25 | 0.44 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.79 | 43,300 | -39.86% | 60.07 | 60.56 | 61.75 | 59.97 | 52.32 | 45.42 | 22.14 | 19.43 | 38.32 | 34.19 | -0.61 | -0.58 | -0.03 | 0.44 | ||
| VIV | TELEFONICA BRASIL SA | $12.69 | 848,000 | 56.75% | 12.15 | 12.23 | 12.38 | 11.80 | 10.40 | 62.37 | 85.78 | 72.20 | 100.00 | 94.57 | 0.00 | -0.06 | 0.06 | 0.44 | ||
| INVA | INNOVIVA INC | $17.71 | 531,000 | -46.63% | 17.45 | 17.59 | 18.97 | 19.42 | 18.80 | 46.01 | 69.90 | 66.05 | 89.14 | 94.50 | -0.31 | -0.48 | 0.16 | 0.44 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.56 | 126,000 | 10.53% | 41.67 | 41.93 | 42.24 | 43.86 | 46.54 | 46.15 | 61.75 | 65.11 | 74.74 | 82.09 | -0.17 | -0.20 | 0.02 | 0.44 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.87 | 48,400 | -79.75% | 20.14 | 20.60 | 21.28 | 21.71 | 22.56 | 36.71 | 15.47 | 12.03 | 30.62 | 18.37 | -0.44 | -0.36 | -0.08 | 0.44 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.44 | 54,600 | -28.63% | 12.48 | 12.44 | 13.17 | 13.61 | 13.99 | 45.13 | 47.71 | 52.60 | 75.28 | 84.32 | -0.17 | -0.23 | 0.06 | 0.44 | ||
| PPL | PPL CORP | $37.35 | 3,201,000 | -48.73% | 37.57 | 37.29 | 36.65 | 35.80 | 35.18 | 53.77 | 50.20 | 59.18 | 14.07 | 28.87 | 0.30 | 0.33 | -0.03 | 0.44 | ||
| OKYO | OKYO PHARMA LTD | $2.39 | 278,000 | 152.73% | 2.19 | 2.12 | 2.20 | 2.43 | 1.87 | 58.28 | 64.66 | 65.65 | 61.81 | 65.64 | 0.03 | -0.01 | 0.04 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.