Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.14 | 2,600 | -56.67% | 1.14 | 1.20 | 1.28 | 1.42 | 1.46 | 34.48 | 18.65 | 11.75 | 46.12 | 31.76 | -0.06 | -0.05 | -0.00 | 0.34 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.94 | 17,200 | -33.85% | 10.17 | 9.90 | 10.10 | 10.69 | 10.22 | 47.14 | 43.75 | 52.47 | 41.53 | 55.31 | 0.01 | -0.01 | 0.02 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $22.55 | 5,000 | -5.66% | 22.99 | 23.01 | 23.27 | 23.80 | 23.90 | 41.54 | 26.28 | 30.56 | 28.29 | 32.47 | -0.12 | -0.09 | -0.03 | 0.34 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.08 | 1,104,000 | 55.93% | 0.09 | 0.10 | 0.16 | 0.30 | 0.72 | 29.81 | 13.33 | 11.11 | 69.56 | 64.71 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.89 | 64,000 | -64.64% | 20.90 | 21.39 | 21.81 | 22.16 | 21.95 | 34.56 | 15.70 | 8.14 | 10.02 | 3.93 | -0.57 | -0.29 | -0.28 | 0.34 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.37 | 16,200 | 62.00% | 2.43 | 2.50 | 2.70 | 2.39 | 2.39 | 37.36 | 24.49 | 22.22 | 56.16 | 41.33 | -0.09 | -0.08 | -0.01 | 0.34 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.06 | 35,000 | 30.60% | 33.04 | 32.37 | 32.46 | 33.09 | 30.34 | 55.57 | 59.25 | 57.74 | 44.40 | 49.81 | 0.29 | 0.19 | 0.10 | 0.34 | ||
| PXS | PYXIS TANKERS INC | $5.54 | 55,000 | -43.88% | 6.31 | 6.88 | 6.98 | 5.83 | 5.01 | 29.93 | 6.75 | 6.16 | 5.54 | 3.04 | -0.40 | -0.18 | -0.22 | 0.34 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.26 | 56,000 | -62.42% | 2.18 | 2.26 | 2.47 | 2.85 | 4.35 | 46.42 | 42.01 | 22.80 | 63.99 | 39.06 | -0.10 | -0.11 | 0.01 | 0.34 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.21 | 105,000 | -31.82% | 6.15 | 6.54 | 6.49 | 5.88 | 5.42 | 27.99 | 4.67 | 3.08 | 2.12 | 2.12 | -0.29 | -0.07 | -0.23 | 0.34 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.08 | 17,200 | 975.00% | 1.99 | 1.95 | 1.95 | 2.20 | 3.10 | 58.93 | 68.22 | 66.93 | 81.51 | 78.28 | 0.02 | 0.00 | 0.02 | 0.34 | ||
| WETO | WETOUR ROBOTICS LTD | $0.60 | 2,569,000 | 28.39% | 0.82 | 0.88 | 1.49 | 20.11 | 41.28 | 35.34 | 37.01 | 44.21 | 57.12 | 78.10 | -0.55 | -0.76 | 0.20 | 0.34 | ||
| EIG | EMPLOYERS HOLDINGS INC | $47.96 | 173,000 | 17.69% | 47.63 | 49.57 | 49.22 | 49.45 | 45.95 | 44.76 | 34.48 | 32.46 | 34.62 | 32.31 | -0.66 | -0.36 | -0.30 | 0.35 | ||
| MGEE | MGE ENERGY INC | $79.72 | 153,000 | -29.17% | 76.63 | 74.61 | 73.65 | 77.14 | 77.53 | 70.33 | 90.35 | 90.23 | 93.96 | 97.81 | 1.78 | 0.95 | 0.82 | 0.35 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $355.85 | 354,000 | -0.84% | 346.76 | 348.57 | 336.16 | 328.50 | 313.08 | 59.67 | 70.93 | 71.37 | 34.23 | 35.94 | 4.39 | 4.41 | -0.02 | 0.35 | ||
| MAAS | MAASE INC | $9.74 | 50,000 | -43.82% | 11.30 | 11.83 | 13.76 | 15.30 | 11.74 | 28.34 | 8.05 | 8.74 | 0.00 | 0.00 | -0.93 | -0.79 | -0.14 | 0.35 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.93 | 33,600 | 184.75% | 3.08 | 2.99 | 3.70 | 4.95 | 324.55 | 41.64 | 29.48 | 29.61 | 74.18 | 72.82 | -0.24 | -0.31 | 0.07 | 0.35 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.98 | 3,173,000 | -29.39% | 40.92 | 40.39 | 38.92 | 39.98 | 42.13 | 49.85 | 22.39 | 38.28 | 1.03 | 20.00 | 0.60 | 0.69 | -0.09 | 0.35 | ||
| NGG | NATIONAL GRID PLC | $83.62 | 974,000 | -14.26% | 83.98 | 82.38 | 78.90 | 80.20 | 83.45 | 57.18 | 44.21 | 58.27 | 9.30 | 35.70 | 1.62 | 1.61 | 0.01 | 0.35 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.59 | 356,000 | 54.78% | 10.20 | 9.72 | 9.82 | 10.08 | 9.80 | 63.98 | 91.36 | 87.81 | 89.28 | 88.16 | 0.23 | 0.10 | 0.13 | 0.35 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.71 | 277,000 | -29.87% | 17.50 | 17.50 | 17.19 | 17.53 | 18.66 | 56.55 | 30.62 | 21.09 | 22.58 | 11.19 | 0.06 | 0.10 | -0.04 | 0.35 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.70 | 1,943,000 | -11.92% | 47.69 | 46.68 | 46.40 | 47.33 | 46.75 | 61.77 | 84.31 | 82.31 | 74.24 | 75.96 | 0.73 | 0.43 | 0.30 | 0.35 | ||
| AMSF | AMERISAFE INC | $19.89 | 321,000 | -8.81% | 21.03 | 23.30 | 24.05 | 27.30 | 30.29 | 23.65 | 4.34 | 3.93 | 2.96 | 1.10 | -1.40 | -0.94 | -0.47 | 0.35 | ||
| JBS | JBS NV | $12.40 | 15,830,000 | 76.46% | 12.49 | 12.55 | 12.37 | 12.64 | 14.01 | 48.85 | 68.65 | 73.43 | 68.85 | 76.15 | 0.07 | 0.03 | 0.03 | 0.35 | ||
| MCD | MCDONALDS CORP | $282.17 | 3,951,000 | -20.21% | 269.31 | 257.68 | 249.48 | 259.90 | 282.06 | 76.40 | 92.43 | 91.34 | 82.36 | 84.10 | 9.57 | 6.24 | 3.33 | 0.35 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.02 | 51,000 | 5.37% | 1.13 | 1.24 | 23.58 | 92.25 | 223.16 | 19.41 | 8.33 | 8.02 | 86.84 | 74.70 | -6.25 | -8.72 | 2.47 | 0.35 | ||
| HMN | HORACE MANN EDUCATORS CORP | $53.69 | 288,000 | -38.33% | 49.78 | 48.07 | 47.75 | 49.81 | 47.19 | 78.30 | 92.92 | 90.52 | 98.56 | 99.04 | 1.55 | 0.66 | 0.89 | 0.35 | ||
| CAH | CARDINAL HEALTH INC | $276.79 | 1,601,000 | 15.76% | 260.62 | 256.63 | 242.12 | 237.56 | 224.10 | 76.52 | 71.91 | 70.15 | 98.49 | 91.75 | 8.62 | 6.49 | 2.13 | 0.35 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.36 | 76,000 | 8.57% | 2.56 | 2.62 | 2.49 | 3.31 | 4.44 | 46.70 | 14.75 | 16.21 | 9.36 | 11.81 | -0.03 | 0.01 | -0.04 | 0.36 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.30 | 187,000 | 142.86% | 4.78 | 5.95 | 6.66 | 6.91 | 5.54 | 43.86 | 26.00 | 22.41 | 41.85 | 36.98 | -0.61 | -0.61 | 0.00 | 0.36 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.44 | 26,400 | 1.54% | 23.69 | 22.65 | 21.95 | 22.03 | 20.88 | 59.91 | 65.45 | 70.23 | 41.64 | 54.75 | 0.61 | 0.56 | 0.05 | 0.36 | ||
| MLGO | MICROALGO INC | $2.18 | 11,800 | -56.62% | 2.46 | 2.53 | 3.06 | 3.60 | 3.90 | 27.91 | 12.57 | 16.67 | 39.72 | 49.28 | -0.22 | -0.21 | -0.01 | 0.36 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $67.79 | 543,000 | 32.76% | 69.01 | 67.56 | 67.73 | 71.64 | 76.04 | 48.84 | 67.22 | 79.06 | 67.08 | 86.50 | 0.83 | 0.42 | 0.41 | 0.36 | ||
| BRIA | BRILLIA INC | $1.51 | 3,200 | -8.57% | 1.42 | 1.40 | 1.41 | 1.40 | 1.60 | 58.75 | 69.29 | 59.43 | 65.42 | 46.36 | 0.01 | 0.00 | 0.01 | 0.36 | ||
| JG | AURORA MOBILE LTD | $5.76 | 3,300 | -60.24% | 6.06 | 7.03 | 6.77 | 5.86 | 6.34 | 40.03 | 17.30 | 11.20 | 27.36 | 15.14 | -0.45 | -0.19 | -0.26 | 0.36 | ||
| PPL | PPL CORP | $35.72 | 11,878,000 | -4.60% | 35.72 | 35.27 | 34.27 | 34.97 | 36.06 | 60.01 | 62.54 | 72.44 | 26.47 | 41.97 | 0.47 | 0.46 | 0.01 | 0.36 | ||
| DG | DOLLAR GENERAL CORP | $137.31 | 1,589,000 | -22.83% | 134.22 | 133.35 | 128.05 | 124.81 | 125.35 | 56.74 | 56.49 | 61.50 | 37.74 | 43.04 | 2.69 | 2.37 | 0.32 | 0.36 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.14 | 28,000 | 536.36% | 1.27 | 1.31 | 1.29 | 1.41 | 3.87 | 38.55 | 20.31 | 24.25 | 3.64 | 18.26 | -0.03 | -0.01 | -0.02 | 0.36 | ||
| CNP | CENTERPOINT ENERGY INC | $41.24 | 5,436,000 | -33.87% | 41.51 | 41.04 | 39.43 | 40.82 | 41.64 | 55.46 | 50.36 | 40.41 | 25.78 | 15.49 | 0.51 | 0.66 | -0.15 | 0.36 | ||
| MZTI | MARZETTI CO | $109.30 | 319,000 | 4.25% | 109.18 | 107.76 | 104.43 | 108.23 | 122.61 | 54.98 | 59.98 | 61.28 | 23.04 | 18.01 | 1.35 | 1.44 | -0.09 | 0.36 | ||
| MNY | MONEYHERO LTD | $0.59 | 11,800 | -34.08% | 0.57 | 0.57 | 0.67 | 0.80 | 1.07 | 46.17 | 84.31 | 79.96 | 88.13 | 92.62 | -0.03 | -0.04 | 0.01 | 0.36 | ||
| MSN | EMERSON RADIO CORP | $0.29 | 73,000 | 1.39% | 0.31 | 0.32 | 0.40 | 0.39 | 0.40 | 25.21 | 20.99 | 23.45 | 14.55 | 35.20 | -0.03 | -0.03 | 0.00 | 0.36 | ||
| CI | CIGNA GROUP | $303.13 | 1,488,000 | -20.68% | 298.15 | 300.43 | 286.69 | 284.99 | 282.42 | 57.07 | 21.74 | 24.63 | 11.97 | 12.83 | 3.59 | 4.53 | -0.94 | 0.36 | ||
| WHF | WHITEHORSE FINANCE INC | $8.05 | 220,000 | 84.87% | 8.19 | 7.95 | 7.44 | 7.07 | 7.05 | 56.17 | 59.38 | 72.52 | 12.95 | 32.75 | 0.25 | 0.26 | -0.01 | 0.36 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.37 | 6,561,000 | -79.90% | 0.26 | 0.29 | 0.41 | 0.60 | 1.06 | 53.52 | 74.17 | 52.90 | 93.60 | 65.95 | -0.03 | -0.06 | 0.03 | 0.36 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.75 | 8,600 | 352.63% | 4.82 | 4.80 | 4.93 | 5.26 | 5.67 | 44.22 | 31.43 | 31.33 | 47.38 | 50.22 | -0.04 | -0.04 | 0.01 | 0.36 | ||
| ARKR | ARK RESTAURANTS CORP | $4.52 | 500 | -86.49% | 4.67 | 4.56 | 4.64 | 5.18 | 5.96 | 46.68 | 16.51 | 24.85 | 19.08 | 28.10 | -0.01 | -0.01 | 0.00 | 0.36 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $28.51 | 46,700 | 0.21% | 28.23 | 27.70 | 27.29 | 27.23 | 26.19 | 63.15 | 60.34 | 63.79 | 37.39 | 48.81 | 0.39 | 0.32 | 0.07 | 0.36 | ||
| AFRI | FORAFRIC GLOBAL PLC | $12.65 | 17,300 | -67.36% | 12.56 | 12.27 | 11.74 | 11.13 | 10.50 | 58.44 | 56.90 | 56.94 | 44.11 | 43.27 | 0.26 | 0.26 | -0.00 | 0.36 | ||
| PLSM | PULSENMORE LTD | $1.50 | 15,800 | -31.90% | 1.59 | 1.69 | 2.05 | 2.88 | 3.60 | 30.61 | 22.59 | 21.25 | 50.91 | 43.21 | -0.16 | -0.17 | 0.01 | 0.36 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.52 | 1,600 | -80.25% | 10.50 | 10.49 | 10.47 | 10.15 | 10.21 | 66.71 | 95.83 | 89.17 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.36 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.00 | 63,600 | 53.62% | 12.57 | 12.66 | 13.12 | 13.48 | 13.15 | 53.63 | 33.39 | 28.80 | 51.25 | 45.59 | -0.14 | -0.18 | 0.04 | 0.36 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.75 | 3,753,000 | -43.00% | 0.55 | 0.59 | 0.55 | 0.68 | 0.97 | 58.45 | 24.94 | 18.33 | 25.29 | 12.18 | -0.00 | 0.01 | -0.01 | 0.36 | ||
| CB | CHUBB LTD | $369.11 | 969,000 | -19.45% | 366.08 | 361.23 | 347.09 | 347.06 | 336.37 | 61.57 | 43.25 | 52.11 | 12.09 | 29.72 | 6.43 | 6.34 | 0.09 | 0.36 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.80 | 1,100 | -79.63% | 2.85 | 2.96 | 3.09 | 2.83 | 2.65 | 43.50 | 26.95 | 19.45 | 66.15 | 54.79 | -0.09 | -0.08 | -0.02 | 0.36 | ||
| MOBI | MOBIA MEDICAL INC | $12.20 | 176,000 | -1.12% | 11.19 | 10.35 | 10.04 | 11.03 | N/A | 65.79 | 85.22 | 83.12 | 68.19 | 64.22 | 0.58 | 0.37 | 0.21 | 0.36 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.25 | 28,600 | 91.95% | 7.13 | 7.27 | 7.49 | 6.49 | 5.68 | 49.91 | 27.13 | 21.37 | 61.41 | 41.08 | -0.09 | -0.07 | -0.01 | 0.36 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.30 | 23,700 | 301.69% | 10.36 | 10.39 | 10.43 | 10.33 | 11.06 | 39.86 | 16.88 | 35.04 | 19.87 | 38.70 | -0.16 | -0.05 | -0.10 | 0.36 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.61 | 326,000 | -80.57% | 10.75 | 10.74 | 11.00 | 11.30 | 11.27 | 33.56 | 7.17 | 9.18 | 23.34 | 29.92 | -0.10 | -0.09 | -0.00 | 0.36 | ||
| ANGX | ANGEL STUDIOS INC | $3.74 | 2,371,000 | 1.67% | 3.59 | 3.58 | 4.23 | 4.14 | 3.65 | 49.17 | 51.73 | 36.05 | 81.81 | 64.10 | -0.15 | -0.19 | 0.04 | 0.36 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.47 | 1,600 | -90.48% | 1.44 | 1.45 | 1.38 | 1.32 | 1.60 | 53.66 | 50.59 | 30.17 | 59.77 | 33.96 | 0.01 | 0.02 | -0.00 | 0.37 | ||
| CHE | CHEMED CORP | $544.49 | 132,000 | -18.52% | 537.88 | 525.53 | 515.38 | 512.79 | 465.84 | 59.95 | 62.66 | 60.88 | 43.04 | 42.99 | 7.80 | 6.29 | 1.50 | 0.37 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.76 | 1,275,000 | 19.83% | 33.14 | 32.59 | 33.15 | 33.86 | 35.58 | 56.94 | 62.78 | 67.96 | 57.99 | 66.11 | 0.35 | 0.11 | 0.24 | 0.37 | ||
| PBFS | PIONEER BANCORP INC | $18.31 | 8,200 | -13.68% | 18.31 | 18.12 | 17.96 | 17.61 | 16.11 | 53.80 | 49.77 | 54.06 | 18.37 | 30.51 | 0.18 | 0.15 | 0.02 | 0.37 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $38.82 | 660,000 | 15.99% | 36.43 | 36.27 | 35.19 | 35.00 | 32.71 | 71.30 | 84.93 | 80.48 | 75.14 | 68.30 | 0.70 | 0.47 | 0.23 | 0.37 | ||
| SENEA | SENECA FOODS CORP | $168.21 | 107,000 | -47.80% | 156.50 | 160.93 | 175.27 | 176.21 | 158.55 | 53.91 | 72.62 | 48.51 | 98.39 | 65.05 | -4.83 | -6.27 | 1.44 | 0.37 | ||
| ZCMD | ZHONGCHAO INC | $0.96 | 40,000 | -51.22% | 1.00 | 1.15 | 1.48 | 2.09 | 154.93 | 31.29 | 20.07 | 18.46 | 61.08 | 49.65 | -0.22 | -0.24 | 0.02 | 0.37 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.78 | 14,200 | -51.37% | 0.89 | 0.92 | 1.03 | 1.09 | 1.36 | 26.48 | 14.96 | 19.98 | 0.00 | 10.75 | -0.05 | -0.04 | -0.01 | 0.37 | ||
| MOH | MOLINA HEALTHCARE INC | $206.35 | 726,000 | -10.15% | 207.99 | 209.19 | 202.18 | 206.51 | 185.43 | 50.04 | 26.39 | 39.71 | 22.60 | 39.25 | 2.03 | 2.47 | -0.44 | 0.37 | ||
| FXNC | FIRST NATIONAL CORP | $30.25 | 11,400 | -21.38% | 30.79 | 30.30 | 30.31 | 30.43 | 29.00 | 48.66 | 45.03 | 49.71 | 20.72 | 31.33 | 0.16 | 0.16 | -0.00 | 0.37 | ||
| BRBI | BRBI BR PARTNERS SA | $7.31 | 0 | N/A | 7.40 | 10.53 | 11.39 | 11.11 | 12.72 | 26.00 | 5.37 | 5.02 | 7.41 | 6.71 | -1.56 | -1.19 | -0.37 | 0.37 | ||
| OGE | OGE ENERGY CORP | $50.94 | 2,246,000 | 21.21% | 50.07 | 48.99 | 47.14 | 47.50 | 47.39 | 69.19 | 80.28 | 82.28 | 60.93 | 65.97 | 1.11 | 0.96 | 0.15 | 0.37 | ||
| XOM | EXXONMOBIL HOLDINGS CORP | $164.47 | 11,490,000 | -33.17% | 173.93 | 176.51 | 169.06 | 160.03 | 155.90 | 37.87 | 10.72 | 7.63 | 0.77 | 0.77 | -0.67 | 1.93 | -2.60 | 0.37 | ||
| OCS | OCULIS HOLDING AG | $7.59 | 267,000 | -21.47% | 7.68 | 7.65 | 9.01 | 10.77 | 18.17 | 42.93 | 40.45 | 29.58 | 84.39 | 64.42 | -0.40 | -0.47 | 0.08 | 0.37 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.19 | 9,400 | -23.58% | 20.79 | 20.45 | 21.15 | 21.72 | 21.40 | 44.92 | 32.98 | 40.09 | 38.68 | 47.61 | -0.11 | -0.13 | 0.03 | 0.37 | ||
| ATLO | AMES NATIONAL CORP | $34.07 | 16,900 | -34.50% | 34.02 | 33.45 | 32.56 | 31.56 | 29.80 | 57.49 | 59.86 | 63.34 | 9.54 | 18.40 | 0.54 | 0.53 | 0.01 | 0.37 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.25 | 236,000 | 223.29% | 1.34 | 1.56 | 2.01 | 2.19 | 2.70 | 33.48 | 39.17 | 34.92 | 85.25 | 73.81 | -0.25 | -0.23 | -0.01 | 0.37 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.13 | 555,000 | -2.63% | 8.75 | 8.45 | 8.60 | 9.40 | 9.16 | 62.48 | 73.94 | 73.09 | 78.44 | 75.11 | 0.14 | 0.04 | 0.10 | 0.37 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.01 | 6,800 | 94.29% | 1.03 | 1.08 | 1.23 | 1.43 | 1.32 | 36.29 | 29.63 | 26.50 | 43.50 | 33.60 | -0.07 | -0.07 | 0.00 | 0.37 | ||
| TMUS | T-MOBILE US INC | $169.08 | 3,874,000 | -46.62% | 158.59 | 156.33 | 164.48 | 172.83 | 186.11 | 60.35 | 96.16 | 92.21 | 100.00 | 99.35 | 0.46 | -2.10 | 2.57 | 0.38 | ||
| IVA | INVENTIVA SA | $3.95 | 2,263,000 | 43.87% | 3.80 | 3.57 | 3.69 | 4.05 | 4.78 | 58.68 | 61.42 | 60.20 | 51.41 | 53.99 | 0.09 | 0.04 | 0.05 | 0.38 | ||
| MAMO | MASSIMO GROUP | $0.95 | 14,900 | -50.00% | 0.97 | 0.96 | 0.96 | 0.98 | 1.05 | 47.49 | 38.96 | 38.27 | 5.65 | 12.53 | -0.00 | -0.00 | -0.00 | 0.38 | ||
| O | REALTY INCOME CORP | $59.54 | 3,843,000 | -25.93% | 58.22 | 57.21 | 57.02 | 60.14 | 61.55 | 65.36 | 84.80 | 85.76 | 88.87 | 91.62 | 0.79 | 0.39 | 0.40 | 0.38 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $86.29 | 41,000 | 34.43% | 86.21 | 84.08 | 83.11 | 80.96 | 71.50 | 58.79 | 60.37 | 59.67 | 24.50 | 31.89 | 1.16 | 1.08 | 0.09 | 0.38 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.06 | 3,400 | -52.11% | 3.26 | 3.28 | 3.48 | 3.58 | 3.32 | 37.42 | 1.41 | 4.49 | 14.47 | 24.16 | -0.10 | -0.08 | -0.02 | 0.38 | ||
| BGS | B&G FOODS INC | $2.66 | 2,545,000 | 27.83% | 2.43 | 2.32 | 2.71 | 3.19 | 4.03 | 58.91 | 91.73 | 87.05 | 96.39 | 93.06 | -0.02 | -0.11 | 0.08 | 0.38 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $92.05 | 693,000 | -22.05% | 92.42 | 90.72 | 87.27 | 89.03 | 88.53 | 59.60 | 62.17 | 61.59 | 26.63 | 22.20 | 1.60 | 1.71 | -0.11 | 0.38 | ||
| AVBH | AVIDBANK HOLDINGS INC | $34.71 | 54,000 | -34.55% | 34.44 | 32.86 | 31.97 | 32.19 | 30.87 | 69.44 | 72.40 | 70.63 | 59.09 | 63.42 | 0.90 | 0.73 | 0.18 | 0.38 | ||
| CBC | CENTRAL BANCOMPANY INC | $38.57 | 490,000 | -60.39% | 37.09 | 35.40 | 33.37 | 32.60 | 29.14 | 79.62 | 92.07 | 88.47 | 84.81 | 84.21 | 1.50 | 1.20 | 0.30 | 0.38 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.49 | 30,800 | 144.44% | 0.53 | 0.56 | 0.84 | 1.29 | 1.96 | 31.37 | 21.02 | 15.76 | 61.75 | 51.01 | -0.10 | -0.11 | 0.01 | 0.38 | ||
| ES | EVERSOURCE ENERGY | $69.62 | 5,138,000 | 60.66% | 69.33 | 67.95 | 67.32 | 70.06 | 70.02 | 57.15 | 56.80 | 67.52 | 42.57 | 64.21 | 0.94 | 0.66 | 0.28 | 0.38 | ||
| INVA | INNOVIVA INC | $19.08 | 786,000 | -52.71% | 20.33 | 20.64 | 20.84 | 21.23 | 21.90 | 31.79 | 8.70 | 12.47 | 1.77 | 10.54 | -0.41 | -0.17 | -0.24 | 0.38 | ||
| VEEA | VEEA INC | $4.43 | 49,600 | -46.09% | 4.72 | 4.74 | 3.96 | 3.78 | 7.32 | 49.03 | 33.37 | 33.81 | 18.90 | 19.61 | 0.13 | 0.24 | -0.11 | 0.38 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $275.96 | 1,644,000 | -7.54% | 269.84 | 259.65 | 250.53 | 267.72 | 301.98 | 64.23 | 61.77 | 50.02 | 31.23 | 18.30 | 6.29 | 5.40 | 0.90 | 0.38 | ||
| DMLP | DORCHESTER MINERALS LP | $27.50 | 143,000 | -27.04% | 28.51 | 29.36 | 29.32 | 28.15 | 27.52 | 32.13 | 9.64 | 6.39 | 10.26 | 6.90 | -0.52 | -0.19 | -0.33 | 0.38 | ||
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $9.88 | 70,000 | 73.27% | 10.38 | 10.45 | N/A | N/A | N/A | 26.94 | 12.03 | 14.57 | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.67 | 741,000 | -12.72% | 1.63 | 1.62 | 1.77 | 1.79 | 4.07 | 49.34 | 82.20 | 85.11 | 90.43 | 94.01 | -0.02 | -0.05 | 0.03 | 0.38 | ||
| PFE | PFIZER INC | $29.36 | 31,121,000 | -32.01% | 29.92 | 29.85 | 28.79 | 27.21 | 26.94 | 49.36 | 27.13 | 34.29 | 1.79 | 6.11 | 0.29 | 0.44 | -0.15 | 0.38 | ||
| HSCS | HEARTSCIENCES INC | $2.40 | 230,000 | 194.87% | 2.99 | 3.08 | 3.58 | 3.05 | 2.70 | 35.84 | 17.67 | 15.58 | 11.20 | 13.86 | -0.23 | -0.17 | -0.06 | 0.38 | ||
| NVRI | ENVIRI CORP | $25.25 | 569,000 | -31.53% | 21.18 | 20.31 | 20.59 | 21.31 | N/A | 77.05 | 96.58 | 95.95 | 100.00 | 100.00 | 0.97 | 0.20 | 0.77 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.