Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC | MCCORMICK & CO INC | $70.91 | 2,584,000 | 46.32% | 70.37 | 70.09 | 71.51 | 72.96 | 75.57 | 51.99 | 47.43 | 37.27 | 61.29 | 50.28 | -0.27 | -0.39 | 0.12 | 0.41 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $30.62 | 11,400 | 52.00% | 29.66 | 28.43 | 27.29 | 26.43 | 25.32 | 84.72 | 92.98 | 92.79 | 99.46 | 99.82 | 1.00 | 0.76 | 0.25 | 0.41 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.99 | 14,800 | 80.49% | 3.92 | 3.83 | 3.80 | 3.81 | 3.80 | 65.67 | 89.25 | 86.74 | 78.40 | 78.37 | 0.05 | 0.04 | 0.02 | 0.41 | ||
| TXO | TXO PARTNERS LP | $13.57 | 155,000 | 76.14% | 13.95 | 14.07 | 14.69 | 15.33 | 16.81 | 32.35 | 36.17 | 40.08 | 59.78 | 71.70 | -0.28 | -0.28 | -0.00 | 0.41 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.87 | 543,000 | -40.72% | 0.90 | 0.93 | 1.05 | 1.10 | 1.17 | 33.62 | 11.33 | 7.96 | 1.30 | 5.17 | -0.04 | -0.05 | 0.00 | 0.41 | ||
| CLRO | CLEARONE INC | $4.91 | 1,468,000 | 16,969.77% | 4.15 | 4.24 | 6.11 | 6.54 | 7.74 | 53.83 | 51.54 | 32.87 | 86.24 | 77.40 | -0.39 | -0.55 | 0.16 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.35 | 39,000 | -38.68% | 41.05 | 39.74 | 38.37 | 37.57 | 37.58 | 53.86 | 32.15 | 37.97 | 23.24 | 33.49 | 0.76 | 0.84 | -0.07 | 0.41 | ||
| SIF | SIFCO INDUSTRIES INC | $7.08 | 34,400 | 50.88% | 7.00 | 6.61 | 5.42 | 4.25 | 3.82 | 62.86 | 55.52 | 60.66 | 13.20 | 22.04 | 0.52 | 0.55 | -0.03 | 0.41 | ||
| NYXH | NYXOAH SA | $5.93 | 32,000 | -60.00% | 6.14 | 6.37 | 7.15 | 7.04 | 8.10 | 37.36 | 13.50 | 9.38 | 21.10 | 22.63 | -0.37 | -0.34 | -0.03 | 0.41 | ||
| KXIN | KAIXIN HOLDINGS | $0.68 | 278,000 | 456.00% | 0.68 | 0.73 | 0.82 | 0.88 | 1.16 | 43.19 | 34.18 | 26.13 | 32.26 | 10.75 | -0.05 | -0.05 | -0.00 | 0.41 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.92 | 701,000 | 3.55% | 1.56 | 1.44 | 1.50 | 1.47 | 3.77 | 62.17 | 57.61 | 59.60 | 80.54 | 87.98 | 0.12 | 0.02 | 0.10 | 0.41 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.57 | 36,500 | 85.28% | 4.42 | 4.44 | 4.53 | 4.66 | 4.81 | 56.28 | 73.98 | 67.05 | 100.00 | 100.00 | -0.03 | -0.06 | 0.02 | 0.41 | ||
| FACT | FACT II ACQUISITION CORP | $10.28 | 300 | -25.00% | 11.14 | 11.16 | 10.76 | 10.46 | N/A | 46.81 | 61.83 | 52.68 | 63.08 | 54.29 | 0.17 | 0.11 | 0.05 | 0.41 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.94 | 7,300 | -88.77% | 0.96 | 0.94 | 1.00 | 1.05 | 1.32 | 47.19 | 32.77 | 34.22 | 33.69 | 44.98 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| PHI | PLDT INC | $19.49 | 129,000 | -19.38% | 20.80 | 21.82 | 22.19 | 22.48 | 22.60 | 28.59 | 6.29 | 4.71 | 9.70 | 7.43 | -0.83 | -0.48 | -0.35 | 0.41 | ||
| FGI | FGI INDUSTRIES LTD | $4.01 | 21,000 | -7.08% | 4.14 | 3.91 | 3.86 | 3.39 | 3.72 | 51.06 | 62.11 | 69.32 | 38.53 | 55.73 | 0.09 | 0.08 | 0.00 | 0.41 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.57 | 32,300 | 4.19% | 0.57 | 0.57 | 0.67 | 0.78 | 0.75 | 44.78 | 36.48 | 37.64 | 76.84 | 78.34 | -0.02 | -0.04 | 0.01 | 0.41 | ||
| PFE | PFIZER INC | $24.88 | 34,589,000 | -17.01% | 24.96 | 25.01 | 24.81 | 24.07 | 24.92 | 50.49 | 19.47 | 20.07 | 12.61 | 14.43 | 0.04 | 0.11 | -0.07 | 0.41 | ||
| MSPR | MSP RECOVERY INC | $2.55 | 5,100,000 | 2,328.57% | 2.93 | 3.52 | 5.66 | 8.70 | 11.17 | 29.39 | 11.00 | 14.05 | 64.43 | 72.76 | -0.94 | -0.97 | 0.04 | 0.41 | ||
| TSN | TYSON FOODS INC | $56.20 | 2,014,000 | 3.49% | 56.79 | 56.76 | 55.46 | 56.25 | 58.00 | 50.08 | 35.61 | 40.97 | 3.42 | 9.13 | 0.31 | 0.47 | -0.16 | 0.41 | ||
| BFIN | BANKFINANCIAL CORP | $12.42 | 34,400 | -65.60% | 12.41 | 11.96 | 11.69 | 11.81 | 12.28 | 62.34 | 80.87 | 79.81 | 73.97 | 75.31 | 0.27 | 0.23 | 0.05 | 0.41 | ||
| ABP | ABPRO HOLDINGS INC | $0.22 | 4,167,000 | 7,616.67% | 0.24 | 0.25 | 0.24 | 0.24 | 0.77 | 38.65 | 19.55 | 25.04 | 13.67 | 23.82 | -0.00 | 0.00 | -0.00 | 0.41 | ||
| MTVA | METAVIA INC | $0.69 | 27,600 | -64.16% | 0.65 | 0.64 | 0.65 | 0.70 | 1.28 | 61.51 | 81.56 | 70.31 | 100.00 | 87.11 | 0.00 | -0.00 | 0.01 | 0.41 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.40 | 46,700 | -19.48% | 3.95 | 4.79 | 5.60 | 6.08 | 25.52 | 30.57 | 2.85 | 2.53 | 1.45 | 0.48 | -0.75 | -0.57 | -0.18 | 0.41 | ||
| KLG | WK KELLOGG CO | $22.97 | 2,506,000 | 198.69% | 22.97 | 23.00 | 21.95 | 19.55 | 19.11 | 63.02 | 43.94 | 36.41 | 14.73 | 11.55 | 0.23 | 0.35 | -0.12 | 0.42 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.23 | 3,100 | -91.14% | 4.39 | 4.58 | 4.44 | 4.38 | 4.00 | 45.74 | 37.03 | 26.47 | 38.30 | 25.33 | -0.08 | -0.00 | -0.08 | 0.42 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.56 | 19,000 | 7.95% | 20.88 | 20.67 | 20.90 | 21.70 | 22.05 | 45.27 | 53.40 | 57.21 | 50.69 | 55.78 | -0.04 | -0.06 | 0.02 | 0.42 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.90 | 271,000 | 19.38% | 36.19 | 36.21 | 35.24 | 34.30 | 32.96 | 49.65 | 35.09 | 42.28 | 19.74 | 25.82 | 0.12 | 0.25 | -0.13 | 0.42 | ||
| SR | SPIRE INC | $75.54 | 290,000 | -49.03% | 76.23 | 76.26 | 75.44 | 75.10 | 73.64 | 48.01 | 23.64 | 25.98 | 9.55 | 10.03 | 0.03 | 0.23 | -0.20 | 0.42 | ||
| CWD | CALIBERCOS INC | $2.08 | 428,000 | -28.55% | 2.53 | 2.32 | 2.77 | 3.59 | 7.58 | 45.12 | 27.62 | 38.22 | 40.65 | 48.89 | -0.02 | -0.09 | 0.07 | 0.42 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.55 | 32,000 | -41.82% | 9.52 | 9.47 | 9.61 | 9.74 | 10.29 | 50.84 | 47.81 | 55.44 | 82.68 | 91.72 | 0.01 | -0.02 | 0.04 | 0.42 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.40 | 3,799,000 | 636.24% | 11.51 | 11.95 | 11.15 | 16.41 | 26.09 | 49.14 | 38.58 | 34.58 | 19.40 | 11.84 | -0.25 | -0.05 | -0.20 | 0.42 | ||
| MRCC | MONROE CAPITAL CORP | $7.56 | 65,000 | 71.96% | 7.45 | 7.20 | 6.67 | 6.65 | 7.45 | 81.15 | 91.46 | 94.70 | 91.14 | 95.47 | 0.28 | 0.26 | 0.02 | 0.42 | ||
| CCG | CHECHE GROUP INC | $1.08 | 822,000 | -20.27% | 0.95 | 0.86 | 0.81 | 0.82 | 0.87 | 68.45 | 70.32 | 77.65 | 83.69 | 91.35 | 0.08 | 0.04 | 0.04 | 0.42 | ||
| JBDI | JBDI HOLDINGS LTD | $1.02 | 22,000 | -15.38% | 1.02 | 1.01 | 1.00 | 1.00 | 0.83 | 52.04 | 43.75 | 45.83 | 41.91 | 44.59 | 0.00 | 0.00 | -0.00 | 0.42 | ||
| FONR | FONAR CORP | $15.60 | 7,200 | 56.52% | 15.60 | 15.39 | 15.59 | 14.46 | 14.71 | 52.73 | 56.04 | 57.63 | 46.60 | 49.49 | 0.05 | 0.02 | 0.03 | 0.42 | ||
| RDCM | RADCOM LTD | $13.72 | 97,000 | 304.17% | 13.35 | 13.18 | 13.38 | 12.88 | 12.61 | 56.70 | 76.03 | 61.40 | 86.99 | 74.51 | 0.04 | -0.02 | 0.06 | 0.42 | ||
| KTCC | KEY TRONIC CORP | $3.18 | 65,700 | -3.38% | 2.92 | 2.85 | 2.91 | 2.80 | 3.28 | 64.88 | 63.70 | 59.62 | 64.24 | 60.75 | 0.02 | -0.00 | 0.03 | 0.42 | ||
| CALC | CALCIMEDICA INC | $3.08 | 33,000 | 68.37% | 2.93 | 2.82 | 2.69 | 2.21 | 2.41 | 56.08 | 75.37 | 79.14 | 84.53 | 88.07 | 0.08 | 0.05 | 0.03 | 0.42 | ||
| OGS | ONE GAS INC | $75.99 | 340,000 | 21.86% | 75.96 | 75.67 | 74.10 | 74.78 | 73.67 | 54.95 | 49.69 | 55.11 | 22.45 | 27.38 | 0.49 | 0.57 | -0.08 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $22.46 | 5,600 | -49.09% | 22.40 | 22.10 | 21.81 | 21.45 | 21.06 | 55.22 | 72.36 | 66.90 | 64.51 | 57.39 | 0.28 | 0.24 | 0.04 | 0.42 | ||
| ASTC | ASTROTECH CORP | $5.00 | 6,800 | 871.43% | 5.07 | 5.11 | 5.40 | 5.62 | 6.18 | 44.53 | 37.28 | 44.45 | 59.40 | 66.44 | -0.10 | -0.12 | 0.02 | 0.42 | ||
| MNY | MONEYHERO LTD | $1.69 | 327,000 | 87.93% | 1.81 | 1.84 | 1.60 | 1.18 | 1.09 | 45.38 | 14.33 | 23.72 | 1.50 | 7.48 | 0.03 | 0.07 | -0.04 | 0.42 | ||
| BTM | BITCOIN DEPOT INC | $3.52 | 791,000 | 19.85% | 3.68 | 3.94 | 4.78 | 4.00 | 2.78 | 29.58 | 14.65 | 11.66 | 15.63 | 5.37 | -0.36 | -0.35 | -0.01 | 0.42 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.81 | 47,600 | -56.73% | 13.96 | 13.94 | 13.97 | 13.75 | 14.50 | 46.04 | 10.78 | 24.51 | 12.47 | 35.59 | -0.02 | -0.00 | -0.01 | 0.42 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.20 | 35,000 | 29.63% | 12.11 | 12.24 | 12.62 | 12.68 | 12.12 | 46.78 | 46.48 | 39.95 | 93.29 | 88.57 | -0.17 | -0.19 | 0.03 | 0.42 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.79 | 135,000 | 40.63% | 33.29 | 32.61 | 30.93 | 28.46 | 27.32 | 65.90 | 69.49 | 53.44 | 32.28 | 15.70 | 0.85 | 0.87 | -0.03 | 0.43 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.95 | 385,000 | -6.78% | 57.75 | 56.94 | 54.37 | 54.83 | 54.60 | 62.41 | 59.22 | 55.84 | 19.93 | 15.54 | 0.97 | 1.06 | -0.09 | 0.43 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.83 | 3,200 | -25.58% | 1.88 | 1.94 | 2.06 | 2.23 | 2.32 | 40.52 | 23.70 | 30.84 | 25.65 | 30.79 | -0.07 | -0.06 | -0.01 | 0.43 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.92 | 40,000 | -38.46% | 5.60 | 5.38 | 5.28 | 4.11 | 4.66 | 58.47 | 82.91 | 80.08 | 87.41 | 82.58 | 0.22 | 0.15 | 0.07 | 0.43 | ||
| SRL | SCULLY ROYALTY LTD | $5.45 | 300 | N/A | 5.41 | 5.40 | 5.74 | 6.36 | 7.03 | 47.56 | 45.89 | 36.08 | 84.50 | 70.38 | -0.10 | -0.14 | 0.04 | 0.43 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.31 | 8,900 | -11.88% | 53.37 | 52.21 | 51.66 | 48.87 | 49.17 | 50.69 | 66.70 | 75.42 | 59.02 | 71.57 | 0.66 | 0.61 | 0.06 | 0.43 | ||
| TU | TELUS CORP | $16.57 | 2,484,000 | -32.41% | 16.48 | 16.39 | 16.31 | 16.01 | 15.34 | 58.16 | 52.27 | 50.12 | 38.31 | 29.27 | 0.07 | 0.07 | 0.00 | 0.43 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.60 | 5,000 | 233.33% | 3.72 | 3.78 | 3.60 | 3.39 | 3.71 | 45.06 | 22.12 | 20.16 | 21.64 | 19.15 | 0.01 | 0.04 | -0.03 | 0.43 | ||
| PXS | PYXIS TANKERS INC | $2.81 | 12,500 | -72.59% | 2.74 | 2.65 | 2.81 | 2.89 | 3.25 | 53.98 | 76.07 | 80.65 | 84.11 | 90.93 | -0.00 | -0.03 | 0.03 | 0.43 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.32 | 444,000 | -36.93% | 1.38 | 1.43 | 1.55 | 1.23 | 1.27 | 41.16 | 25.58 | 26.53 | 55.09 | 53.03 | -0.06 | -0.05 | -0.01 | 0.43 | ||
| AIIO | ROBOAI INC | $1.26 | 942,000 | -32.18% | 1.42 | 1.28 | 1.43 | 1.35 | 1.05 | 46.62 | 42.35 | 62.97 | 41.67 | 64.53 | 0.03 | -0.01 | 0.03 | 0.43 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 52,000 | -82.31% | 0.31 | 0.31 | 0.34 | 0.34 | 0.46 | 45.15 | 48.25 | 39.48 | 54.69 | 37.14 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| GILD | GILEAD SCIENCES INC | $115.05 | 6,954,000 | 72.77% | 113.66 | 116.25 | 113.48 | 109.81 | 104.88 | 52.21 | 24.18 | 17.91 | 23.06 | 11.77 | -0.17 | 0.29 | -0.46 | 0.43 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.09 | 0 | N/A | 8.06 | 8.09 | 8.42 | 8.31 | 8.01 | 47.89 | 47.54 | 45.81 | 37.49 | 43.09 | -0.07 | -0.08 | 0.01 | 0.43 | ||
| JJSF | J&J SNACK FOODS CORP | $109.00 | 104,000 | 7.22% | 111.74 | 111.93 | 114.26 | 117.15 | 130.57 | 41.12 | 11.18 | 14.99 | 4.57 | 1.84 | -1.31 | -0.88 | -0.43 | 0.43 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.81 | 747,000 | -17.82% | 42.69 | 42.56 | 41.62 | 41.75 | 42.75 | 55.31 | 61.84 | 55.23 | 36.61 | 27.13 | 0.29 | 0.33 | -0.04 | 0.43 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $4.92 | 76,000 | -21.65% | 5.25 | 6.12 | 8.46 | 10.69 | 14.97 | 31.45 | 17.26 | 16.66 | 47.91 | 32.73 | -0.96 | -1.03 | 0.07 | 0.43 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.96 | 87,000 | -20.91% | 15.92 | 16.01 | 16.38 | 16.10 | 16.56 | 45.51 | 38.51 | 30.07 | 75.68 | 62.22 | -0.12 | -0.14 | 0.02 | 0.43 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 32,500 | 45.74% | 0.70 | 0.73 | 0.73 | 0.75 | 1.10 | 38.56 | 5.89 | 9.00 | 1.62 | 1.20 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| SILA | SILA REALTY TRUST INC | $25.46 | 221,000 | -11.24% | 24.96 | 24.94 | 24.69 | 24.92 | 25.01 | 58.79 | 76.80 | 60.87 | 84.22 | 67.82 | 0.07 | 0.05 | 0.03 | 0.43 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 6,032,000 | 5.01% | 0.19 | 0.19 | 0.19 | 0.24 | 3.18 | 53.60 | 52.89 | 40.12 | 70.67 | 44.57 | 0.00 | -0.00 | 0.00 | 0.43 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.58 | 97,000 | 10.23% | 124.27 | 124.31 | 122.68 | 124.11 | 124.73 | 59.00 | 41.49 | 30.34 | 31.43 | 14.75 | 0.49 | 0.53 | -0.04 | 0.43 | ||
| SUUN | SOLARBANK CORP | $2.02 | 513,000 | 98.84% | 2.06 | 1.97 | 1.65 | 1.76 | 2.39 | 55.48 | 23.31 | 24.62 | 6.88 | 2.29 | 0.10 | 0.14 | -0.04 | 0.43 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.15 | 115,000 | 7.48% | 13.97 | 13.37 | 12.79 | 12.34 | 14.03 | 61.11 | 82.78 | 82.90 | 61.48 | 69.42 | 0.41 | 0.35 | 0.07 | 0.43 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.18 | 18,400 | -18.94% | 22.54 | 22.02 | 22.44 | 22.60 | 23.75 | 50.42 | 52.43 | 52.32 | 26.19 | 25.33 | 0.11 | 0.06 | 0.05 | 0.43 | ||
| WM | WASTE MANAGEMENT INC | $220.06 | 2,113,000 | 39.29% | 224.83 | 227.43 | 227.90 | 230.46 | 225.34 | 36.42 | 16.74 | 21.58 | 22.24 | 34.00 | -1.71 | -1.16 | -0.55 | 0.43 | ||
| TENX | TENAX THERAPEUTICS INC | $6.00 | 10,100 | 3.06% | 5.97 | 5.96 | 5.96 | 5.86 | 5.99 | 51.31 | 72.22 | 71.18 | 86.33 | 82.89 | -0.00 | -0.00 | 0.00 | 0.43 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.33 | 126,000 | 37.70% | 2.25 | 2.20 | 2.20 | 2.37 | 2.51 | 59.23 | 94.00 | 93.57 | 100.00 | 100.00 | 0.02 | -0.00 | 0.02 | 0.43 | ||
| APT | ALPHA PRO TECH LTD | $4.89 | 38,600 | 98.97% | 4.84 | 4.73 | 4.77 | 4.65 | 4.94 | 60.76 | 69.32 | 62.50 | 81.98 | 72.67 | 0.03 | 0.01 | 0.02 | 0.43 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.00 | 1,571,000 | 155.86% | 24.95 | 24.94 | 22.84 | 20.71 | 21.33 | 67.63 | 80.56 | 60.05 | 77.49 | 52.61 | 0.73 | 0.68 | 0.05 | 0.43 | ||
| UVV | UNIVERSAL CORP | $55.51 | 251,000 | 18.96% | 55.49 | 54.74 | 55.45 | 56.82 | 55.48 | 52.57 | 57.67 | 61.24 | 42.32 | 49.63 | 0.09 | -0.03 | 0.12 | 0.43 | ||
| SPTN | SPARTANNASH CO | $26.82 | 580,000 | 18.37% | 26.79 | 26.68 | 26.60 | 23.13 | 21.13 | 73.05 | 85.56 | 87.79 | 56.78 | 76.43 | 0.21 | 0.25 | -0.04 | 0.43 | ||
| AXR | AMREP CORP | $21.06 | 26,500 | 57.74% | 21.52 | 21.80 | 22.19 | 22.07 | 25.25 | 42.21 | 25.93 | 19.08 | 21.19 | 9.50 | -0.35 | -0.21 | -0.14 | 0.43 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.09 | 260,000 | -5.45% | 46.83 | 46.75 | 46.12 | 47.00 | 46.86 | 55.08 | 43.06 | 31.94 | 41.65 | 28.38 | 0.16 | 0.20 | -0.03 | 0.43 | ||
| VOXR | VOX ROYALTY CORP | $3.54 | 231,000 | -28.04% | 3.54 | 3.43 | 3.30 | 3.34 | 2.94 | 55.49 | 61.38 | 70.88 | 57.90 | 69.10 | 0.07 | 0.06 | 0.01 | 0.43 | ||
| AMSF | AMERISAFE INC | $45.87 | 96,000 | -2.54% | 46.25 | 45.89 | 45.00 | 45.90 | 48.99 | 50.88 | 62.90 | 65.19 | 41.13 | 36.43 | 0.34 | 0.34 | 0.00 | 0.43 | ||
| PINC | PREMIER INC | $25.85 | 993,000 | -11.97% | 25.87 | 25.27 | 22.99 | 22.46 | 21.42 | 62.71 | 68.01 | 67.30 | 7.88 | 6.87 | 0.92 | 0.98 | -0.06 | 0.43 | ||
| AZN | ASTRAZENECA PLC | $81.70 | 2,465,000 | -21.04% | 80.63 | 79.22 | 74.70 | 72.54 | 71.30 | 68.96 | 88.06 | 85.41 | 73.91 | 61.78 | 1.95 | 1.95 | -0.00 | 0.43 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.89 | 1,226,000 | 12.79% | 35.64 | 35.25 | 33.79 | 30.03 | 29.82 | 66.67 | 70.25 | 74.49 | 17.66 | 17.10 | 0.65 | 0.73 | -0.08 | 0.43 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.89 | 20,500 | -68.12% | 22.08 | 22.03 | 22.11 | 22.40 | 22.99 | 44.77 | 21.84 | 33.10 | 14.98 | 29.25 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| SOAR | VOLATO GROUP INC | $1.52 | 398,000 | -16.21% | 1.65 | 1.56 | 1.48 | 1.80 | 3.13 | 47.35 | 48.64 | 58.10 | 22.86 | 39.21 | 0.03 | 0.03 | -0.00 | 0.44 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $23.97 | 88,000 | 13.70% | 21.45 | 18.82 | 15.61 | 14.52 | 12.85 | 75.97 | 92.99 | 92.06 | 80.26 | 80.00 | 2.28 | 1.87 | 0.41 | 0.44 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.04 | 528,000 | -33.58% | 0.98 | 0.85 | 0.74 | 0.62 | 0.50 | 78.96 | 70.41 | 74.71 | 80.23 | 90.52 | 0.10 | 0.08 | 0.02 | 0.44 | ||
| MCD | MCDONALDS CORP | $314.38 | 2,533,000 | -12.08% | 314.12 | 311.07 | 303.29 | 306.45 | 302.38 | 60.22 | 79.50 | 86.67 | 71.23 | 88.27 | 3.41 | 3.33 | 0.08 | 0.44 | ||
| HUM | HUMANA INC | $307.92 | 1,505,000 | -7.16% | 303.64 | 292.71 | 260.14 | 252.81 | 262.27 | 74.14 | 87.04 | 90.85 | 67.31 | 87.27 | 14.82 | 14.55 | 0.28 | 0.44 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.51 | 751,000 | -23.52% | 0.55 | 0.49 | 0.41 | 0.40 | 3.99 | 53.46 | 33.51 | 39.64 | 40.29 | 58.55 | 0.04 | 0.04 | -0.00 | 0.44 | ||
| CULP | CULP INC | $4.25 | 3,400 | 0.00% | 4.24 | 4.16 | 4.29 | 4.13 | 4.67 | 51.78 | 77.60 | 80.53 | 80.13 | 85.31 | 0.01 | -0.02 | 0.02 | 0.44 | ||
| DHAI | DIH HOLDING US INC | $0.25 | 2,104,000 | 121.01% | 0.26 | 0.26 | 0.26 | 0.23 | 0.55 | 47.29 | 17.02 | 21.52 | 10.21 | 14.95 | -0.00 | 0.00 | -0.00 | 0.44 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $8.02 | 695,000 | -60.13% | 4.79 | 4.05 | 3.59 | 3.02 | 2.55 | 86.88 | 90.09 | 79.73 | 100.00 | 95.20 | 0.86 | 0.36 | 0.50 | 0.44 | ||
| SJ | SCIENJOY HOLDING CORP | $0.68 | 43,500 | 75.40% | 0.70 | 0.74 | 0.81 | 0.87 | 0.90 | 37.43 | 44.26 | 41.85 | 62.14 | 51.56 | -0.04 | -0.04 | -0.00 | 0.44 | ||
| MZTI | MARZETTI CO | $184.46 | 144,000 | 27.43% | 183.20 | 181.55 | 179.29 | 175.47 | 178.34 | 57.13 | 54.60 | 49.87 | 37.65 | 30.64 | 1.24 | 1.18 | 0.05 | 0.44 | ||
| CHE | CHEMED CORP | $465.63 | 207,000 | 23.95% | 457.55 | 451.69 | 457.35 | 512.25 | 538.29 | 57.04 | 61.67 | 63.35 | 82.46 | 84.48 | 1.37 | -1.55 | 2.92 | 0.44 | ||
| ELTK | ELTEK LTD | $10.09 | 3,000 | -62.96% | 10.19 | 10.21 | 10.30 | 10.00 | 10.25 | 45.69 | 45.24 | 52.83 | 47.49 | 60.63 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| SKK | SKK HOLDINGS LTD | $0.41 | 1,300 | -18.75% | 0.42 | 0.43 | 0.54 | 0.61 | 0.90 | 38.73 | 13.95 | 11.95 | 66.95 | 63.54 | -0.04 | -0.04 | 0.00 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.