Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.31 | 186,000 | -51.56% | 3.39 | 3.31 | 3.44 | 3.74 | 4.22 | 48.55 | 50.00 | 56.57 | 43.95 | 56.75 | 0.01 | -0.00 | 0.01 | 0.38 | ||
| DCOY | DECOY THERAPEUTICS INC | $8.01 | 10,600 | -49.52% | 7.83 | 8.21 | 8.90 | 14.08 | 57.15 | 46.92 | 51.17 | 48.11 | 59.54 | 58.72 | -0.36 | -0.39 | 0.03 | 0.38 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.21 | 5,900 | -92.67% | 1.17 | 1.15 | 1.09 | 1.36 | 2.17 | 56.41 | 80.18 | 77.39 | 39.79 | 33.66 | 0.03 | 0.02 | 0.00 | 0.38 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.83 | 68,000 | 32.04% | 0.81 | 0.81 | 0.85 | 0.88 | 0.82 | 50.55 | 59.10 | 62.53 | 41.19 | 47.51 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.62 | 73,000 | 15.14% | 18.06 | 18.09 | 18.21 | 17.63 | 16.46 | 57.29 | 71.22 | 64.71 | 86.38 | 83.96 | -0.02 | -0.07 | 0.05 | 0.38 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.30 | 3,000 | -55.88% | 54.48 | 56.03 | 57.36 | 55.38 | 53.19 | 36.85 | 19.27 | 14.42 | 29.03 | 21.12 | -1.41 | -1.08 | -0.33 | 0.38 | ||
| FONR | FONAR CORP | $18.42 | 51,000 | -31.08% | 18.48 | 18.52 | 18.57 | 16.73 | 16.04 | 48.08 | 29.41 | 24.03 | 5.88 | 1.96 | 0.03 | 0.08 | -0.05 | 0.39 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.11 | 1,900 | 90.00% | 2.10 | 2.12 | 2.14 | 2.13 | 2.31 | 47.80 | 41.67 | 39.81 | 49.22 | 47.57 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | 71,400 | -63.01% | 0.23 | 0.23 | 0.23 | 0.29 | 1.03 | 46.99 | 16.92 | 18.35 | 25.51 | 28.25 | -0.00 | -0.00 | -0.00 | 0.39 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.05 | 1,285,000 | -36.23% | 2.29 | 2.35 | 1.94 | 1.54 | 1.19 | 43.41 | 8.02 | 16.61 | 0.00 | 0.99 | 0.05 | 0.12 | -0.07 | 0.39 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $130.43 | 140,000 | 12.00% | 131.94 | 133.25 | 129.44 | 130.18 | 127.61 | 45.98 | 29.04 | 21.96 | 18.73 | 10.82 | -0.15 | 0.67 | -0.82 | 0.39 | ||
| TXO | TXO PARTNERS LP | $12.53 | 239,000 | 51.27% | 12.51 | 12.56 | 11.88 | 12.13 | 13.33 | 54.62 | 25.83 | 21.39 | 19.56 | 8.50 | 0.10 | 0.17 | -0.07 | 0.39 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.50 | 1,400 | -93.00% | 2.58 | 2.62 | 2.64 | 2.52 | 2.01 | 43.43 | 19.37 | 18.19 | 0.42 | 1.45 | -0.02 | -0.00 | -0.02 | 0.39 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.47 | 47,000 | 9.30% | 21.81 | 21.41 | 21.74 | 21.21 | 21.08 | 47.97 | 67.33 | 71.01 | 73.97 | 78.32 | 0.03 | -0.03 | 0.07 | 0.39 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.51 | 343,000 | 211.82% | 0.78 | 0.95 | 1.19 | 1.79 | 4.52 | 22.13 | 13.29 | 17.65 | 3.95 | 4.95 | -0.18 | -0.15 | -0.03 | 0.39 | ||
| KTCC | KEY TRONIC CORP | $2.75 | 8,500 | -50.87% | 2.83 | 2.92 | 2.88 | 2.85 | 2.95 | 40.31 | 15.48 | 11.44 | 5.10 | 6.52 | -0.04 | -0.01 | -0.03 | 0.39 | ||
| TU | TELUS CORP | $13.37 | 4,703,000 | -9.40% | 13.54 | 13.56 | 13.64 | 13.69 | 14.89 | 44.38 | 17.52 | 19.61 | 14.49 | 12.26 | -0.10 | -0.05 | -0.05 | 0.39 | ||
| RAY | RAYTECH HOLDING LTD | $4.27 | 27,800 | 17.30% | 4.32 | 4.23 | 3.92 | 3.20 | 13.50 | 52.88 | 28.00 | 26.21 | 16.95 | 11.87 | 0.08 | 0.13 | -0.05 | 0.39 | ||
| SLNO | SOLENO THERAPEUTICS INC | $33.39 | 1,660,000 | -57.19% | 37.74 | 38.47 | 40.75 | 46.62 | 60.17 | 31.55 | 20.34 | 43.25 | 0.00 | 21.88 | -1.43 | -1.04 | -0.39 | 0.39 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.50 | 750 | -93.80% | 23.74 | 25.35 | 26.54 | 33.96 | 34.54 | 21.06 | 8.29 | 16.08 | 2.67 | 0.89 | -1.65 | -1.02 | -0.63 | 0.39 | ||
| TSN | TYSON FOODS INC | $61.83 | 2,832,000 | -13.87% | 61.40 | 62.55 | 62.21 | 58.82 | 56.88 | 47.99 | 32.01 | 23.09 | 35.29 | 21.08 | -0.58 | -0.27 | -0.31 | 0.39 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.87 | 1,061,000 | 30.99% | 39.78 | 39.44 | 37.96 | 37.91 | 35.54 | 48.75 | 15.31 | 25.90 | 2.74 | 1.08 | 0.36 | 0.60 | -0.24 | 0.39 | ||
| ATLO | AMES NATIONAL CORP | $26.97 | 51,000 | 44.89% | 26.82 | 27.21 | 25.96 | 23.94 | 21.46 | 53.40 | 35.79 | 33.75 | 9.60 | 4.86 | 0.11 | 0.27 | -0.16 | 0.39 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.40 | 1,416,000 | 532.14% | 0.38 | 0.38 | 0.43 | 0.58 | 1.13 | 51.81 | 51.05 | 43.09 | 42.10 | 41.53 | -0.01 | -0.02 | 0.00 | 0.39 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.90 | 365,000 | 5.49% | 54.67 | 54.12 | 51.14 | 48.64 | 47.42 | 64.11 | 74.76 | 64.88 | 32.26 | 19.62 | 0.94 | 1.10 | -0.16 | 0.39 | ||
| COHN | COHEN & CO INC | $17.01 | 27,700 | 134.75% | 16.76 | 15.85 | 18.25 | 16.52 | 13.64 | 50.95 | 42.68 | 47.60 | 54.02 | 59.05 | -0.01 | -0.35 | 0.34 | 0.39 | ||
| PXS | PYXIS TANKERS INC | $3.94 | 90,000 | 230.88% | 4.02 | 3.93 | 3.49 | 3.17 | 3.00 | 54.71 | 20.14 | 24.54 | 3.57 | 2.50 | 0.13 | 0.18 | -0.05 | 0.40 | ||
| MOH | MOLINA HEALTHCARE INC | $146.49 | 1,836,000 | 17.99% | 146.61 | 147.32 | 163.61 | 159.50 | 184.90 | 45.94 | 53.88 | 48.06 | 80.92 | 71.52 | -3.19 | -4.37 | 1.18 | 0.40 | ||
| CHR | CHEER HOLDING INC | $0.98 | 90,000 | 221.43% | 1.08 | 1.22 | 1.36 | 2.22 | 29.56 | 27.01 | 6.86 | 7.41 | 0.00 | 0.00 | -0.12 | -0.11 | -0.01 | 0.40 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.68 | 34,600 | -16.63% | 0.63 | 0.63 | 0.84 | 1.14 | 2.09 | 47.84 | 60.19 | 65.67 | 70.89 | 75.99 | -0.04 | -0.07 | 0.03 | 0.40 | ||
| MAMO | MASSIMO GROUP | $1.12 | 100,000 | -63.77% | 1.04 | 1.01 | 2.09 | 2.93 | 2.78 | 36.23 | 83.35 | 83.33 | 100.00 | 98.64 | -0.24 | -0.34 | 0.10 | 0.40 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.25 | 6,600 | -69.59% | 5.95 | 5.93 | 6.47 | 6.59 | 6.78 | 53.66 | 60.16 | 42.27 | 77.46 | 70.65 | -0.12 | -0.18 | 0.06 | 0.40 | ||
| SRL | SCULLY ROYALTY LTD | $8.31 | 20,600 | -53.60% | 8.77 | 9.02 | 8.75 | 7.49 | 6.66 | 39.48 | 16.62 | 19.92 | 2.66 | 5.25 | -0.09 | 0.03 | -0.12 | 0.40 | ||
| MZTI | MARZETTI CO | $146.41 | 383,000 | 84.13% | 158.62 | 161.27 | 163.22 | 165.10 | 170.22 | 27.55 | 5.22 | 9.12 | 0.00 | 0.00 | -3.09 | -1.27 | -1.82 | 0.40 | ||
| NCRA | NOCERA INC | $0.25 | 401,000 | -48.79% | 0.34 | 0.36 | 0.56 | 0.86 | 1.12 | 30.23 | 20.84 | 28.26 | 55.39 | 69.97 | -0.06 | -0.07 | 0.00 | 0.40 | ||
| MGEE | MGE ENERGY INC | $75.48 | 187,000 | -10.10% | 77.49 | 79.51 | 79.42 | 80.57 | 83.27 | 35.93 | 18.25 | 11.28 | 15.71 | 7.12 | -1.39 | -0.62 | -0.77 | 0.40 | ||
| SKYQ | SKY QUARRY INC | $3.41 | 995,000 | 156.44% | 3.21 | 3.11 | 3.05 | 3.00 | 3.85 | 54.99 | 19.85 | 13.63 | 16.04 | 7.27 | 0.06 | 0.09 | -0.03 | 0.40 | ||
| MNY | MONEYHERO LTD | $1.49 | 143,000 | 393.10% | 1.45 | 1.42 | 1.32 | 1.31 | 1.37 | 63.40 | 45.83 | 43.88 | 10.53 | 3.51 | 0.04 | 0.04 | -0.00 | 0.40 | ||
| INVA | INNOVIVA INC | $22.15 | 562,000 | -13.54% | 22.25 | 22.87 | 21.37 | 20.75 | 20.12 | 48.87 | 10.88 | 13.55 | 3.14 | 5.66 | 0.11 | 0.31 | -0.20 | 0.40 | ||
| NAMM | NAMIB MINERALS | $2.49 | 646,000 | -6.10% | 3.03 | 3.23 | 2.82 | 2.15 | 4.33 | 40.87 | 3.56 | 9.49 | 0.00 | 1.21 | -0.05 | 0.08 | -0.14 | 0.40 | ||
| MCD | MCDONALDS CORP | $326.65 | 2,499,000 | 2.04% | 328.04 | 330.16 | 320.22 | 314.03 | 308.42 | 49.82 | 21.31 | 20.55 | 9.42 | 4.71 | 1.13 | 2.60 | -1.46 | 0.40 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.43 | 4,400 | -4.35% | 4.47 | 4.51 | 4.59 | 4.75 | 5.51 | 46.80 | 29.96 | 29.82 | 28.55 | 28.12 | -0.03 | -0.02 | -0.01 | 0.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.32 | 340,000 | 151.85% | 12.23 | 12.12 | 12.22 | 12.52 | 13.10 | 55.19 | 52.92 | 56.31 | 44.23 | 43.63 | 0.00 | -0.01 | 0.02 | 0.40 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.19 | 1,809,000 | -15.39% | 40.43 | 39.97 | 39.15 | 39.11 | 38.73 | 60.20 | 85.73 | 74.48 | 83.66 | 60.33 | 0.57 | 0.44 | 0.13 | 0.40 | ||
| FBLG | FIBROBIOLOGICS INC | $0.28 | 1,421,000 | 80.10% | 0.37 | 0.33 | 0.31 | 0.32 | 0.47 | 42.44 | 26.66 | 37.73 | 10.67 | 24.38 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| BGS | B&G FOODS INC | $5.07 | 1,638,000 | -25.78% | 5.39 | 5.31 | 4.81 | 4.65 | 4.51 | 46.88 | 17.65 | 23.82 | 0.00 | 5.04 | 0.11 | 0.18 | -0.06 | 0.40 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.43 | 91,500 | -27.95% | 20.51 | 20.43 | 19.87 | 19.34 | 18.92 | 53.73 | 65.17 | 67.50 | 27.74 | 32.66 | 0.15 | 0.19 | -0.04 | 0.40 | ||
| NVCT | NUVECTIS PHARMA INC | $8.99 | 77,000 | 153.29% | 9.08 | 8.92 | 8.69 | 7.67 | 7.39 | 52.53 | 48.41 | 57.01 | 10.57 | 32.27 | 0.16 | 0.17 | -0.01 | 0.40 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 668,000 | 10.41% | 0.28 | 0.29 | 0.29 | 0.41 | 0.45 | 50.76 | 31.45 | 30.47 | 41.48 | 40.29 | -0.00 | -0.00 | 0.00 | 0.40 | ||
| CODA | CODA OCTOPUS GROUP INC | $13.62 | 458,000 | 26.87% | 14.48 | 14.15 | 12.29 | 10.65 | 9.30 | 50.20 | 24.59 | 36.88 | 0.00 | 11.11 | 0.64 | 0.80 | -0.16 | 0.40 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.05 | 181,000 | -5.24% | 1.14 | 1.10 | 1.09 | 1.13 | 1.17 | 46.70 | 31.19 | 31.56 | 25.53 | 25.17 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| GNTA | GENENTA SCIENCE SPA | $0.85 | 46,500 | 171.93% | 0.88 | 0.92 | 1.08 | 1.59 | 2.56 | 38.14 | 18.75 | 20.26 | 22.12 | 23.20 | -0.06 | -0.07 | 0.01 | 0.41 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.18 | 60,600 | -22.31% | 7.47 | 7.65 | 7.67 | 7.43 | 9.22 | 37.80 | 6.22 | 7.10 | 3.00 | 4.49 | -0.12 | -0.05 | -0.08 | 0.41 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.16 | 1,500 | -65.12% | 27.04 | 26.97 | 28.34 | 26.47 | 23.05 | 42.43 | 20.45 | 28.72 | 45.51 | 53.19 | -0.52 | -0.45 | -0.07 | 0.41 | ||
| CHE | CHEMED CORP | $398.33 | 246,000 | -17.45% | 406.19 | 429.58 | 439.34 | 437.15 | 455.03 | 34.46 | 16.14 | 16.68 | 22.31 | 20.19 | -13.58 | -10.47 | -3.11 | 0.41 | ||
| NCEL | NEWCELX LTD | $2.67 | 14,500 | 27.19% | 2.76 | 2.76 | 2.64 | 3.76 | 12.78 | 45.28 | 36.69 | 32.84 | 46.40 | 43.97 | -0.01 | 0.00 | -0.01 | 0.41 | ||
| PGR | PROGRESSIVE CORP | $204.71 | 2,715,000 | 6.35% | 207.60 | 207.31 | 207.22 | 214.99 | 232.73 | 45.14 | 33.50 | 29.34 | 34.51 | 26.68 | -0.75 | -0.32 | -0.44 | 0.41 | ||
| RGCO | RGC RESOURCES INC | $21.96 | 9,000 | 0.00% | 22.31 | 21.94 | 21.67 | 21.75 | 21.72 | 49.76 | 43.12 | 52.39 | 17.97 | 32.03 | 0.11 | 0.16 | -0.05 | 0.41 | ||
| SKM | SK TELECOM CO LTD | $29.14 | 872,000 | 23.51% | 29.30 | 30.31 | 27.16 | 23.72 | 22.86 | 50.27 | 14.43 | 17.36 | 8.27 | 6.42 | 0.22 | 0.69 | -0.47 | 0.41 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.32 | 3,368,000 | 37.98% | 37.13 | 36.71 | 34.77 | 33.28 | 32.35 | 61.85 | 56.18 | 54.20 | 19.08 | 15.53 | 0.63 | 0.73 | -0.10 | 0.41 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.60 | 106,000 | -34.97% | 0.65 | 0.69 | 0.88 | 1.13 | 2.79 | 39.26 | 5.03 | 6.15 | 31.22 | 36.44 | -0.08 | -0.08 | 0.00 | 0.41 | ||
| ELTK | ELTEK LTD | $9.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | 119,000 | 294.04% | 0.70 | 0.69 | 0.78 | 0.82 | 0.92 | 47.28 | 41.88 | 38.18 | 59.54 | 53.58 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| JBS | JBS NV | $15.29 | 2,171,000 | -28.82% | 15.55 | 15.98 | 15.50 | 14.69 | N/A | 41.72 | 9.44 | 9.13 | 4.75 | 1.84 | -0.13 | 0.04 | -0.17 | 0.41 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.74 | 79,000 | -64.25% | 13.52 | 15.45 | 16.14 | 15.15 | 13.87 | 21.07 | 8.23 | 6.35 | 5.74 | 4.01 | -1.12 | -0.75 | -0.37 | 0.41 | ||
| HUM | HUMANA INC | $169.99 | 1,411,000 | 10.67% | 174.68 | 179.79 | 212.50 | 235.36 | 247.08 | 35.27 | 9.73 | 6.10 | 22.88 | 19.49 | -10.45 | -11.00 | 0.54 | 0.41 | ||
| PBFS | PIONEER BANCORP INC | $13.54 | 11,000 | -54.17% | 13.99 | 14.20 | 14.03 | 13.78 | 13.16 | 38.31 | 7.55 | 9.43 | 3.95 | 2.63 | -0.15 | -0.04 | -0.11 | 0.41 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.92 | 49,400 | 80.95% | 37.76 | 38.40 | 37.47 | 35.17 | 32.42 | 50.07 | 33.79 | 31.78 | 14.87 | 8.94 | -0.05 | 0.13 | -0.17 | 0.41 | ||
| PPL | PPL CORP | $38.74 | 6,157,000 | -23.15% | 38.25 | 38.06 | 36.74 | 36.23 | 35.96 | 60.58 | 70.66 | 60.97 | 35.53 | 20.58 | 0.48 | 0.53 | -0.05 | 0.41 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.60 | 264,000 | -7.69% | 40.26 | 40.73 | 42.78 | 41.61 | 42.87 | 37.68 | 18.76 | 24.94 | 19.20 | 27.51 | -0.92 | -0.82 | -0.11 | 0.41 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.85 | 74,000 | 143.42% | 0.88 | 0.91 | 1.00 | 1.48 | 3.25 | 39.09 | 29.64 | 31.97 | 2.67 | 13.72 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.83 | 83,000 | 23.88% | 0.86 | 0.85 | 1.68 | 2.92 | 91.14 | 35.43 | 35.44 | 45.19 | 66.25 | 72.01 | -0.20 | -0.27 | 0.07 | 0.41 | ||
| ODC | OIL-DRI CORP OF AMERICA | $62.36 | 88,000 | -15.38% | 65.10 | 65.04 | 60.57 | 57.27 | 58.42 | 44.39 | 29.41 | 36.25 | 8.95 | 15.16 | 0.73 | 1.46 | -0.73 | 0.41 | ||
| NYAX | NAYAX LTD | $60.48 | 54,400 | 472.63% | 57.39 | 55.57 | 56.17 | 50.33 | 48.43 | 62.98 | 92.82 | 88.83 | 94.53 | 91.41 | 1.11 | 0.47 | 0.63 | 0.41 | ||
| PFE | PFIZER INC | $26.61 | 28,549,000 | -16.64% | 26.82 | 26.99 | 26.47 | 25.80 | 25.22 | 47.02 | 32.88 | 47.69 | 7.30 | 25.90 | 0.05 | 0.14 | -0.09 | 0.41 | ||
| WETO | WETOUR ROBOTICS LTD | $0.58 | 6,900 | -27.37% | 0.48 | 0.46 | 0.59 | 0.80 | 1.47 | 62.42 | 72.93 | 58.62 | 97.41 | 97.41 | -0.02 | -0.04 | 0.02 | 0.41 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.51 | 1,800 | -35.71% | 35.23 | 35.30 | 34.83 | 33.66 | 31.02 | 52.42 | 39.65 | 38.91 | 46.58 | 44.87 | 0.03 | 0.07 | -0.04 | 0.41 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.88 | 1,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| CAH | CARDINAL HEALTH INC | $217.59 | 1,731,000 | 21.73% | 219.18 | 222.64 | 216.65 | 206.91 | 181.38 | 47.18 | 21.68 | 19.25 | 18.88 | 14.97 | -0.15 | 1.17 | -1.32 | 0.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.65 | 10,600 | 178.95% | 2.72 | 2.71 | 3.48 | 3.31 | 3.34 | 36.52 | 21.88 | 30.80 | 57.37 | 67.22 | -0.19 | -0.22 | 0.03 | 0.42 | ||
| ES | EVERSOURCE ENERGY | $73.20 | 2,700,000 | 20.27% | 73.93 | 74.09 | 71.08 | 70.37 | 68.29 | 51.64 | 21.88 | 27.49 | 0.87 | 2.13 | 0.69 | 1.05 | -0.36 | 0.42 | ||
| SGRP | SPAR GROUP INC | $0.73 | 57,000 | -30.91% | 0.76 | 0.77 | 0.81 | 0.87 | 0.98 | 33.38 | 17.10 | 20.83 | 22.56 | 31.20 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| CI | CIGNA GROUP | $268.35 | 1,166,000 | -12.46% | 271.60 | 279.06 | 279.30 | 276.95 | 288.97 | 40.97 | 26.33 | 18.68 | 29.79 | 18.59 | -4.40 | -2.27 | -2.12 | 0.42 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.05 | 6,000 | 150.00% | 1.04 | 1.09 | 1.18 | 1.29 | 1.66 | 38.98 | 30.52 | 28.73 | 95.38 | 88.94 | -0.04 | -0.05 | 0.00 | 0.42 | ||
| POST | POST HOLDINGS INC | $97.68 | 696,000 | -9.96% | 102.94 | 104.74 | 103.00 | 102.83 | 105.38 | 30.64 | 6.32 | 6.82 | 5.77 | 3.22 | -1.40 | -0.18 | -1.22 | 0.42 | ||
| SILA | SILA REALTY TRUST INC | $24.78 | 410,000 | 44.37% | 24.86 | 25.28 | 24.66 | 24.02 | 24.33 | 47.33 | 37.51 | 39.93 | 18.81 | 21.54 | -0.04 | 0.10 | -0.14 | 0.42 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.83 | 2,042,000 | 29.98% | 47.78 | 47.58 | 45.73 | 44.74 | 42.19 | 57.27 | 60.35 | 62.86 | 33.78 | 42.96 | 0.66 | 0.73 | -0.07 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $44.14 | 3,420,000 | 0.35% | 43.56 | 43.23 | 40.98 | 39.94 | 38.82 | 67.51 | 84.11 | 68.38 | 44.68 | 26.06 | 0.77 | 0.84 | -0.07 | 0.42 | ||
| SPOK | SPOK HOLDINGS INC | $11.43 | 187,000 | -27.80% | 12.13 | 12.66 | 13.06 | 13.37 | 15.32 | 26.73 | 7.86 | 13.31 | 9.89 | 17.68 | -0.41 | -0.31 | -0.10 | 0.42 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.60 | 144,000 | 9.92% | 35.64 | 36.51 | 36.72 | 35.86 | 33.66 | 36.18 | 16.09 | 13.77 | 8.85 | 4.83 | -0.66 | -0.33 | -0.34 | 0.42 | ||
| PHI | PLDT INC | $21.43 | 208,000 | 118.95% | 22.26 | 23.09 | 22.89 | 21.93 | 21.58 | 26.35 | 6.85 | 8.28 | 0.00 | 0.00 | -0.45 | -0.17 | -0.28 | 0.42 | ||
| CALC | CALCIMEDICA INC | $0.90 | 426,000 | -51.31% | 0.71 | 0.63 | 2.34 | 3.21 | 2.94 | 41.91 | 88.03 | 80.91 | 100.00 | 98.07 | -0.31 | -0.48 | 0.16 | 0.42 | ||
| ESLT | ELBIT SYSTEMS LTD | $874.50 | 237,000 | 59.06% | 880.46 | 814.46 | 740.11 | 619.86 | 542.67 | 66.32 | 61.07 | 62.91 | 3.19 | 10.52 | 49.79 | 48.96 | 0.83 | 0.42 | ||
| GILD | GILEAD SCIENCES INC | $145.21 | 3,698,000 | -15.49% | 146.17 | 147.98 | 140.35 | 131.60 | 122.40 | 49.25 | 28.07 | 31.02 | 14.08 | 18.88 | 0.70 | 1.68 | -0.98 | 0.42 | ||
| JG | AURORA MOBILE LTD | $7.36 | 2,400 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $23.23 | 89,000 | -9.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.05 | 2,008,000 | -35.79% | 14.32 | 14.41 | 13.95 | 13.97 | 14.27 | 43.22 | 24.50 | 42.19 | 1.65 | 17.07 | 0.06 | 0.12 | -0.06 | 0.42 | ||
| ECX | ECARX HOLDINGS INC | $1.21 | 6,077,000 | 88.90% | 1.46 | 1.53 | 1.72 | 1.85 | 1.84 | 35.60 | 5.61 | 5.14 | 6.97 | 2.70 | -0.14 | -0.09 | -0.05 | 0.42 | ||
| MTVA | METAVIA INC | $1.55 | 89,000 | 81.63% | 1.57 | 1.56 | 3.06 | 6.07 | 7.25 | 31.86 | 64.43 | 67.30 | 90.59 | 95.49 | -0.36 | -0.50 | 0.14 | 0.42 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 5,800 | -13.43% | 0.36 | 0.38 | 0.38 | 0.42 | 0.42 | 52.30 | 48.33 | 37.64 | 58.81 | 47.36 | -0.00 | -0.01 | 0.00 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.