Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFG | UNI-FUELS HOLDINGS LTD | $0.52 | 282,000 | -11.32% | 0.68 | 0.70 | 0.75 | 0.80 | 0.92 | 24.07 | 15.59 | 12.37 | 12.99 | 18.70 | -0.04 | -0.02 | -0.01 | 0.35 | ||
| LGL | LGL GROUP INC | $7.30 | 2,200 | -86.90% | 6.96 | 6.91 | 6.93 | 7.01 | 6.70 | 66.55 | 100.00 | 89.99 | 100.00 | 92.49 | 0.07 | 0.01 | 0.06 | 0.35 | ||
| DGX | QUEST DIAGNOSTICS INC | $235.84 | 674,000 | -25.44% | 232.76 | 220.13 | 209.30 | 201.93 | 194.75 | 72.61 | 83.60 | 82.37 | 79.49 | 81.11 | 8.01 | 6.88 | 1.13 | 0.35 | ||
| MUSA | MURPHY USA INC | $580.94 | 232,000 | -12.12% | 605.14 | 605.60 | 574.17 | 548.41 | 473.73 | 44.70 | 10.92 | 23.53 | 0.00 | 6.67 | 5.69 | 10.79 | -5.11 | 0.35 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.56 | 367,000 | -21.91% | 10.46 | 10.63 | 10.11 | 9.55 | 8.59 | 51.31 | 59.23 | 46.69 | 80.90 | 67.74 | 0.06 | 0.09 | -0.03 | 0.35 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 20,000 | -80.00% | 0.94 | 0.95 | 0.97 | 0.99 | 0.98 | 49.24 | 26.03 | 23.90 | 50.88 | 38.19 | -0.01 | -0.01 | 0.00 | 0.35 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.49 | 250 | -90.00% | 13.31 | 13.09 | 12.97 | 13.68 | 15.37 | 57.23 | 44.14 | 47.88 | 17.82 | 23.95 | 0.16 | 0.11 | 0.05 | 0.35 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $49.25 | 921,000 | -6.97% | 50.60 | 51.61 | 51.13 | 51.15 | 50.35 | 35.99 | 22.77 | 20.71 | 22.83 | 17.55 | -0.50 | -0.15 | -0.36 | 0.35 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.32 | 147,000 | 135.20% | 0.35 | 0.38 | 0.43 | 0.41 | 0.43 | 36.78 | 11.04 | 12.24 | 22.21 | 22.44 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| JG | AURORA MOBILE LTD | $4.91 | 200 | -95.00% | 5.03 | 4.53 | 4.83 | 5.83 | 6.50 | 52.74 | 65.59 | 74.97 | 58.75 | 74.09 | 0.13 | 0.02 | 0.10 | 0.35 | ||
| TSN | TYSON FOODS INC | $58.19 | 1,822,000 | -36.96% | 59.23 | 58.42 | 58.40 | 61.42 | 60.03 | 47.40 | 50.74 | 48.68 | 42.51 | 46.45 | 0.16 | 0.09 | 0.07 | 0.35 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.61 | 4,300 | -75.14% | 1.53 | 1.51 | 1.53 | 1.48 | 1.61 | 57.26 | 92.19 | 74.24 | 100.00 | 76.58 | 0.00 | -0.01 | 0.01 | 0.35 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.30 | 14,600 | -21.93% | 5.63 | 5.77 | 5.95 | 5.96 | 6.28 | 39.09 | 23.16 | 22.30 | 47.03 | 39.80 | -0.16 | -0.11 | -0.05 | 0.35 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.22 | 9,300 | -69.00% | 21.74 | 22.04 | 22.11 | 21.83 | 21.50 | 37.12 | 17.07 | 25.95 | 11.36 | 27.36 | -0.20 | -0.11 | -0.09 | 0.35 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.84 | 9,000 | -82.46% | 0.87 | 0.94 | 1.28 | 1.79 | 1.89 | 30.70 | 2.56 | 2.58 | 36.61 | 34.04 | -0.13 | -0.14 | 0.02 | 0.36 | ||
| RLI | RLI CORP | $62.82 | 482,000 | 30.98% | 62.63 | 61.44 | 57.37 | 56.24 | 58.93 | 57.63 | 52.13 | 48.08 | 18.42 | 11.32 | 1.31 | 1.56 | -0.24 | 0.36 | ||
| IVA | INVENTIVA SA | $4.72 | 706,000 | -31.05% | 4.53 | 4.49 | 4.21 | 4.85 | 5.06 | 58.51 | 51.47 | 43.20 | 44.37 | 26.58 | 0.09 | 0.09 | 0.00 | 0.36 | ||
| MZTI | MARZETTI CO | $111.26 | 217,000 | -15.89% | 108.94 | 109.35 | 110.31 | 120.57 | 143.03 | 52.42 | 70.67 | 52.87 | 94.84 | 78.83 | -0.47 | -0.86 | 0.38 | 0.36 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.89 | 13,800 | 66.27% | 0.94 | 0.96 | 1.05 | 1.09 | 1.47 | 37.57 | 7.66 | 18.36 | 13.97 | 24.64 | -0.04 | -0.03 | -0.00 | 0.36 | ||
| FXNC | FIRST NATIONAL CORP | $31.79 | 14,000 | -60.00% | 30.94 | 30.19 | 29.60 | 28.53 | 26.89 | 64.44 | 82.40 | 87.19 | 83.65 | 92.08 | 0.68 | 0.44 | 0.23 | 0.36 | ||
| TU | TELUS CORP | $9.80 | 11,211,000 | -26.21% | 10.18 | 10.29 | 11.08 | 11.84 | 12.78 | 38.45 | 22.39 | 25.19 | 23.11 | 25.25 | -0.32 | -0.29 | -0.03 | 0.36 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.72 | 46,300 | 13.48% | 22.07 | 22.64 | 22.07 | 21.17 | 19.37 | 42.70 | 37.63 | 39.15 | 22.42 | 24.12 | -0.18 | 0.00 | -0.18 | 0.36 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.55 | 10,000 | -70.59% | 1.56 | 1.59 | 1.73 | 2.09 | 2.42 | 38.78 | 31.99 | 23.06 | 81.58 | 73.86 | -0.06 | -0.07 | 0.01 | 0.36 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.69 | 1,237,000 | 7.10% | 96.28 | 93.56 | 90.17 | 92.53 | 93.23 | 60.36 | 68.09 | 72.84 | 39.06 | 47.94 | 2.20 | 1.89 | 0.31 | 0.36 | ||
| WHF | WHITEHORSE FINANCE INC | $6.55 | 35,700 | -29.59% | 6.50 | 6.47 | 6.56 | 6.98 | 6.99 | 51.66 | 56.67 | 39.75 | 85.24 | 63.67 | -0.02 | -0.04 | 0.02 | 0.36 | ||
| CBK | COMMERCIAL BANCGROUP INC | $35.44 | 45,400 | -27.94% | 34.18 | 33.75 | 32.10 | 29.86 | 27.49 | 70.41 | 84.27 | 72.71 | 84.48 | 69.76 | 0.77 | 0.69 | 0.08 | 0.36 | ||
| LIVE | LIVE VENTURES INC | $9.59 | 7,900 | 71.74% | 9.70 | 10.30 | 10.08 | 11.36 | 13.40 | 42.50 | 16.28 | 18.26 | 7.19 | 7.83 | -0.24 | -0.14 | -0.09 | 0.36 | ||
| ADAG | ADAGENE INC | $4.23 | 434,000 | 287.50% | 3.65 | 3.67 | 3.76 | 3.78 | 3.00 | 62.63 | 69.93 | 63.43 | 86.06 | 88.27 | 0.00 | -0.05 | 0.05 | 0.36 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.70 | 104,000 | -62.32% | 4.81 | 4.64 | 6.10 | 8.05 | 7.57 | 43.62 | 60.63 | 62.41 | 84.60 | 86.71 | -0.37 | -0.48 | 0.11 | 0.36 | ||
| WRB | BERKLEY W R CORP | $72.08 | 918,000 | -62.32% | 73.79 | 72.82 | 70.02 | 68.30 | 69.81 | 49.87 | 31.42 | 38.81 | 4.74 | 7.07 | 0.70 | 1.09 | -0.39 | 0.36 | ||
| NGG | NATIONAL GRID PLC | $80.26 | 761,000 | 4.25% | 80.65 | 81.79 | 81.99 | 84.28 | 82.71 | 43.81 | 22.68 | 21.60 | 35.82 | 33.25 | -0.72 | -0.51 | -0.21 | 0.36 | ||
| ALVO | ALVOTECH | $3.76 | 739,000 | 29.65% | 3.50 | 3.43 | 3.58 | 3.52 | 4.39 | 56.09 | 70.06 | 79.57 | 67.54 | 78.82 | 0.06 | -0.02 | 0.08 | 0.36 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.69 | 1,380,000 | -33.20% | 50.46 | 49.86 | 47.83 | 47.09 | 45.85 | 45.19 | 24.61 | 37.40 | 0.00 | 9.98 | 0.45 | 0.80 | -0.35 | 0.36 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $82.70 | 89,000 | 14.10% | 80.92 | 78.37 | 74.49 | 67.88 | 61.60 | 68.97 | 78.01 | 77.94 | 93.17 | 87.61 | 2.40 | 2.12 | 0.28 | 0.36 | ||
| TBN | TAMBORAN RESOURCES CORP | $32.15 | 79,000 | -28.18% | 32.98 | 32.59 | 33.32 | 34.82 | 30.78 | 46.03 | 34.73 | 41.36 | 28.46 | 35.33 | -0.18 | -0.17 | -0.01 | 0.36 | ||
| EIG | EMPLOYERS HOLDINGS INC | $50.77 | 127,000 | -33.51% | 50.29 | 50.23 | 48.36 | 44.98 | 43.32 | 57.03 | 57.85 | 58.94 | 47.91 | 50.95 | 0.56 | 0.64 | -0.08 | 0.36 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.86 | 150,000 | -9.09% | 18.44 | 18.32 | 18.25 | 19.05 | 19.18 | 44.41 | 46.04 | 62.79 | 31.93 | 54.99 | 0.06 | 0.08 | -0.01 | 0.36 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.28 | 46,000 | -1.50% | 27.23 | 26.96 | 26.63 | 25.86 | 24.59 | 56.07 | 65.40 | 64.69 | 50.40 | 49.18 | 0.21 | 0.19 | 0.01 | 0.37 | ||
| RSG | REPUBLIC SERVICES INC | $207.02 | 1,570,000 | -1.20% | 213.30 | 216.50 | 212.42 | 212.39 | 214.29 | 37.96 | 7.88 | 8.88 | 0.00 | 0.00 | -1.40 | 0.23 | -1.63 | 0.37 | ||
| MGEE | MGE ENERGY INC | $80.21 | 265,000 | 16.74% | 80.79 | 81.17 | 79.06 | 78.24 | 79.50 | 48.42 | 33.72 | 28.25 | 17.10 | 10.77 | 0.08 | 0.45 | -0.37 | 0.37 | ||
| KDK | KODIAK AI INC | $4.23 | 990,000 | -29.44% | 4.24 | 4.39 | 5.39 | 6.77 | 7.63 | 38.62 | 54.35 | 50.02 | 85.99 | 92.98 | -0.33 | -0.42 | 0.09 | 0.37 | ||
| MCD | MCDONALDS CORP | $274.00 | 4,503,000 | -27.98% | 268.94 | 269.17 | 274.10 | 286.27 | 299.96 | 53.42 | 46.39 | 42.25 | 68.35 | 63.93 | -1.34 | -2.09 | 0.76 | 0.37 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 12,400 | -40.10% | 0.38 | 0.37 | 0.38 | 0.40 | 0.41 | 48.65 | 45.85 | 48.58 | 31.31 | 35.37 | -0.00 | -0.00 | 0.00 | 0.37 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.04 | 210,000 | -17.65% | 77.49 | 77.66 | 75.13 | 77.70 | 78.84 | 42.40 | 24.42 | 21.41 | 2.65 | 3.20 | 0.00 | 0.65 | -0.65 | 0.37 | ||
| PFSA | PROFUSA INC | $0.94 | 63,000 | -28.41% | 1.17 | 1.60 | 3.96 | 9.91 | 119.82 | 24.56 | 6.31 | 8.54 | 12.67 | 15.42 | -0.90 | -1.04 | 0.14 | 0.37 | ||
| ATLO | AMES NATIONAL CORP | $31.32 | 21,300 | -48.05% | 30.56 | 30.03 | 29.78 | 28.95 | 26.38 | 66.68 | 88.19 | 84.85 | 100.00 | 96.15 | 0.39 | 0.25 | 0.14 | 0.37 | ||
| DG | DOLLAR GENERAL CORP | $126.94 | 1,471,000 | -23.70% | 124.67 | 123.37 | 116.55 | 117.01 | 123.61 | 59.20 | 76.58 | 77.88 | 72.57 | 71.59 | 2.95 | 2.73 | 0.22 | 0.37 | ||
| INVA | INNOVIVA INC | $20.51 | 686,000 | 21.42% | 21.17 | 21.51 | 22.08 | 22.50 | 21.58 | 35.05 | 9.46 | 10.45 | 4.47 | 7.91 | -0.40 | -0.33 | -0.08 | 0.37 | ||
| CNP | CENTERPOINT ENERGY INC | $40.65 | 7,539,000 | -14.47% | 42.82 | 43.08 | 43.10 | 42.95 | 41.40 | 32.15 | 8.84 | 7.68 | 0.00 | 0.00 | -0.48 | -0.15 | -0.32 | 0.37 | ||
| POST | POST HOLDINGS INC | $89.22 | 897,000 | 36.32% | 91.87 | 89.41 | 90.25 | 95.35 | 99.17 | 46.95 | 39.71 | 46.29 | 24.84 | 35.89 | 0.36 | 0.23 | 0.13 | 0.37 | ||
| AMSF | AMERISAFE INC | $29.84 | 212,000 | -40.28% | 29.95 | 31.87 | 32.03 | 32.02 | 35.26 | 39.27 | 16.69 | 12.82 | 30.52 | 20.99 | -0.92 | -0.64 | -0.28 | 0.37 | ||
| BTBD | BT BRANDS INC | $1.20 | 29,800 | -87.10% | 1.16 | 1.14 | 1.13 | 1.38 | 1.43 | 55.51 | 73.16 | 73.66 | 79.69 | 75.02 | 0.02 | 0.00 | 0.01 | 0.37 | ||
| ECBK | ECB BANCORP INC | $20.63 | 10,800 | 12.50% | 20.42 | 20.27 | 19.64 | 18.66 | 17.92 | 60.18 | 89.89 | 86.21 | 75.06 | 65.51 | 0.25 | 0.24 | 0.01 | 0.37 | ||
| ZURA | ZURA BIO LTD | $5.64 | 847,000 | 40.70% | 5.46 | 5.39 | 4.74 | 5.06 | 5.01 | 57.74 | 78.08 | 74.25 | 58.02 | 46.68 | 0.20 | 0.20 | -0.01 | 0.37 | ||
| BGS | B&G FOODS INC | $3.52 | 3,260,000 | 93.70% | 3.58 | 3.67 | 3.86 | 4.46 | 4.55 | 37.10 | 17.78 | 15.59 | 54.55 | 54.66 | -0.11 | -0.12 | 0.00 | 0.37 | ||
| ARKR | ARK RESTAURANTS CORP | $5.60 | 1,200 | 33.33% | 5.73 | 5.77 | 5.99 | 6.41 | 6.63 | 37.35 | 0.00 | 0.00 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 0.37 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $323.58 | 221,000 | -12.99% | 324.73 | 321.12 | 308.65 | 304.94 | 290.39 | 54.22 | 50.22 | 49.73 | 24.25 | 21.96 | 3.40 | 4.37 | -0.96 | 0.37 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.92 | 13,700 | -34.76% | 0.91 | 0.92 | 0.97 | 1.03 | 1.64 | 48.20 | 73.18 | 74.34 | 78.54 | 88.65 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.62 | 1,279,000 | 53.17% | 31.78 | 31.26 | 29.26 | 26.84 | 26.32 | 65.14 | 80.60 | 68.29 | 96.28 | 74.97 | 0.93 | 0.74 | 0.19 | 0.37 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.92 | 171,000 | 246.15% | 0.87 | 0.95 | 1.10 | 1.19 | 1.28 | 42.13 | 27.36 | 16.18 | 72.70 | 41.61 | -0.07 | -0.08 | 0.01 | 0.37 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.96 | 146,000 | -70.80% | 8.58 | 8.59 | 8.21 | 8.48 | 10.09 | 57.56 | 52.04 | 35.17 | 65.15 | 39.36 | 0.11 | 0.11 | 0.00 | 0.38 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.71 | 63,700 | -10.78% | 32.49 | 32.35 | 32.07 | 30.59 | 28.88 | 57.13 | 63.82 | 63.55 | 80.04 | 80.35 | 0.19 | 0.16 | 0.02 | 0.38 | ||
| MOH | MOLINA HEALTHCARE INC | $195.14 | 645,000 | 10.63% | 196.83 | 213.98 | 207.12 | 184.95 | 172.70 | 37.55 | 14.62 | 14.56 | 6.45 | 3.08 | -5.96 | -2.57 | -3.39 | 0.38 | ||
| TAP | MOLSON COORS BEVERAGE CO | $41.87 | 3,201,000 | 24.41% | 41.66 | 40.95 | 40.32 | 41.54 | 44.50 | 55.19 | 62.88 | 63.16 | 59.43 | 60.34 | 0.52 | 0.40 | 0.12 | 0.38 | ||
| CHE | CHEMED CORP | $546.51 | 186,000 | 24.00% | 527.43 | 513.15 | 472.44 | 437.06 | 437.53 | 76.75 | 85.53 | 80.79 | 69.58 | 62.64 | 19.88 | 18.32 | 1.57 | 0.38 | ||
| PXS | PYXIS TANKERS INC | $4.81 | 9,200 | -78.25% | 4.65 | 4.49 | 4.44 | 4.42 | 3.78 | 69.02 | 94.38 | 95.70 | 85.70 | 92.80 | 0.12 | 0.07 | 0.05 | 0.38 | ||
| PBFS | PIONEER BANCORP INC | $17.17 | 11,200 | -22.76% | 17.54 | 17.31 | 16.84 | 15.53 | 14.65 | 49.46 | 19.95 | 28.29 | 7.13 | 11.41 | 0.17 | 0.25 | -0.08 | 0.38 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.77 | 85,000 | -21.30% | 1.95 | 2.24 | 2.82 | 7.32 | 17.73 | 33.88 | 15.79 | 16.09 | 56.42 | 48.04 | -0.39 | -0.41 | 0.02 | 0.38 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.40 | 3,000 | -55.88% | 10.31 | 10.16 | 10.19 | 10.65 | 11.41 | 52.89 | 75.93 | 81.98 | 63.63 | 73.20 | 0.03 | 0.01 | 0.03 | 0.38 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.80 | 156,000 | -75.66% | 1.79 | 1.84 | 1.78 | 3.90 | 6.29 | 44.45 | 31.61 | 28.91 | 38.89 | 31.31 | -0.05 | -0.07 | 0.01 | 0.38 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.44 | 11,000 | 83.33% | 2.31 | 2.28 | 2.45 | 2.67 | 3.01 | 54.52 | 58.54 | 53.96 | 97.41 | 91.15 | -0.03 | -0.06 | 0.03 | 0.38 | ||
| PPL | PPL CORP | $34.95 | 4,281,000 | -34.99% | 35.66 | 35.75 | 35.82 | 36.77 | 36.49 | 39.40 | 16.72 | 15.08 | 0.00 | 1.39 | -0.23 | -0.12 | -0.11 | 0.38 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $116.71 | 1,837,000 | 7.55% | 122.59 | 121.44 | 114.59 | 119.64 | 103.60 | 45.84 | 19.09 | 38.37 | 0.00 | 12.49 | 1.65 | 2.64 | -0.99 | 0.38 | ||
| MTVA | METAVIA INC | $1.49 | 46,400 | -25.16% | 1.46 | 1.61 | 1.84 | 1.66 | 3.96 | 43.14 | 20.38 | 14.25 | 35.56 | 21.14 | -0.08 | -0.08 | -0.00 | 0.38 | ||
| DMLP | DORCHESTER MINERALS LP | $25.51 | 141,000 | -9.03% | 26.76 | 26.90 | 26.65 | 27.14 | 25.54 | 36.87 | 8.30 | 25.53 | 0.43 | 13.76 | -0.12 | 0.08 | -0.20 | 0.38 | ||
| SENEA | SENECA FOODS CORP | $170.74 | 73,000 | -4.58% | 168.50 | 168.96 | 163.10 | 153.97 | 136.63 | 53.95 | 76.00 | 64.03 | 86.56 | 73.13 | 1.36 | 1.46 | -0.10 | 0.38 | ||
| FLD | FOLD HOLDINGS INC | $0.46 | 69,000 | -60.12% | 0.45 | 0.45 | 0.57 | 0.95 | 1.74 | 44.39 | 71.26 | 69.27 | 95.44 | 93.82 | -0.03 | -0.05 | 0.02 | 0.38 | ||
| ZEO | ZEO ENERGY CORP | $0.58 | 204,000 | -80.99% | 0.52 | 0.55 | 0.67 | 0.74 | 0.98 | 49.74 | 23.98 | 16.94 | 72.30 | 54.51 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.84 | 172,000 | 39.84% | 5.13 | 5.15 | 5.11 | 5.26 | 4.65 | 43.61 | 40.00 | 50.34 | 43.91 | 55.68 | -0.00 | 0.01 | -0.02 | 0.38 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.63 | 267,000 | -3.26% | 2.51 | 2.58 | 2.56 | 2.77 | 3.10 | 53.36 | 73.33 | 59.52 | 94.91 | 86.86 | -0.01 | -0.02 | 0.02 | 0.39 | ||
| VSEE | VSEE HEALTH INC | $0.05 | 40,778,000 | 242.13% | 0.08 | 0.09 | 0.12 | 0.17 | 0.34 | 28.07 | 29.77 | 31.20 | 66.49 | 77.10 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.45 | 216,000 | 71.43% | 0.45 | 0.46 | 0.53 | 0.65 | 0.76 | 39.11 | 30.64 | 31.09 | 84.84 | 81.67 | -0.03 | -0.03 | 0.00 | 0.39 | ||
| CAH | CARDINAL HEALTH INC | $239.23 | 2,651,000 | 31.43% | 231.05 | 229.97 | 223.85 | 214.13 | 209.92 | 62.12 | 94.48 | 83.17 | 94.52 | 84.53 | 2.28 | 1.83 | 0.45 | 0.39 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.99 | 113,000 | -12.40% | 20.32 | 20.59 | 20.16 | 19.58 | 18.43 | 43.72 | 16.32 | 19.23 | 2.78 | 2.78 | -0.04 | 0.09 | -0.12 | 0.39 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.68 | 160,000 | 5.96% | 1.85 | 2.53 | 3.33 | 4.45 | 6.80 | 28.73 | 16.49 | 19.00 | 48.57 | 48.12 | -0.53 | -0.49 | -0.04 | 0.39 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.03 | 4,200 | -70.63% | 1.04 | 1.14 | 1.30 | 1.48 | 1.85 | 32.98 | 9.41 | 6.57 | 39.88 | 23.25 | -0.09 | -0.09 | -0.00 | 0.39 | ||
| CI | CIGNA GROUP | $270.50 | 4,038,000 | 97.94% | 285.77 | 288.66 | 285.99 | 281.60 | 279.63 | 38.45 | 14.28 | 13.50 | 4.72 | 6.81 | -2.30 | -0.01 | -2.29 | 0.39 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.79 | 142,000 | -55.76% | 7.49 | 6.75 | 6.10 | 5.75 | 5.13 | 80.36 | 93.19 | 94.32 | 83.09 | 88.17 | 0.73 | 0.44 | 0.29 | 0.39 | ||
| MAAS | MAASE INC | $18.48 | 34,000 | -41.38% | 17.87 | 17.46 | 15.39 | 11.66 | 8.28 | 54.91 | 51.24 | 49.47 | 42.62 | 40.33 | 0.94 | 0.93 | 0.00 | 0.39 | ||
| VEEA | VEEA INC | $0.16 | 670,000 | -15.83% | 0.16 | 0.18 | 0.30 | 0.44 | 0.51 | 34.47 | 37.11 | 24.32 | 93.23 | 74.84 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.93 | 1,029,000 | -7.55% | 33.75 | 33.76 | 35.30 | 35.76 | 36.82 | 48.47 | 52.28 | 52.52 | 62.85 | 63.80 | -0.20 | -0.35 | 0.15 | 0.39 | ||
| MNY | MONEYHERO LTD | $0.93 | 4,400 | -81.28% | 0.95 | 0.95 | 1.07 | 1.21 | 1.26 | 39.95 | 4.41 | 11.32 | 8.88 | 27.01 | -0.03 | -0.03 | 0.01 | 0.39 | ||
| CB | CHUBB LTD | $352.54 | 1,367,000 | -10.12% | 354.72 | 351.38 | 339.01 | 332.68 | 319.64 | 53.13 | 44.48 | 46.04 | 14.14 | 16.47 | 3.06 | 4.40 | -1.33 | 0.39 | ||
| OGE | OGE ENERGY CORP | $47.02 | 1,290,000 | -12.36% | 48.23 | 48.54 | 48.14 | 48.00 | 46.37 | 39.04 | 12.15 | 9.19 | 3.37 | 3.65 | -0.28 | -0.02 | -0.27 | 0.39 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.18 | 38,600 | -52.93% | 1.15 | 1.12 | 1.23 | 1.05 | 1.05 | 52.40 | 75.39 | 65.70 | 71.33 | 61.96 | -0.00 | -0.01 | 0.01 | 0.39 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.66 | 9,800 | 34.25% | 4.72 | 4.32 | 4.31 | 4.12 | 4.50 | 56.66 | 76.92 | 77.62 | 85.59 | 88.23 | 0.17 | 0.12 | 0.05 | 0.39 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.87 | 252,000 | 10.04% | 5.90 | 5.68 | 11.46 | 19.58 | 20.94 | 36.33 | 68.89 | 76.05 | 92.00 | 96.22 | -1.32 | -1.87 | 0.55 | 0.39 | ||
| HMN | HORACE MANN EDUCATORS CORP | $52.10 | 193,000 | -14.22% | 51.99 | 52.02 | 50.30 | 47.36 | 45.93 | 54.77 | 52.10 | 52.32 | 25.32 | 24.52 | 0.37 | 0.53 | -0.15 | 0.39 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $61.38 | 39,500 | -4.36% | 58.85 | 58.47 | 59.92 | 61.40 | 54.24 | 55.59 | 75.58 | 72.17 | 100.00 | 99.35 | -0.22 | -0.74 | 0.52 | 0.39 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.60 | 68,000 | -65.31% | 12.57 | 12.67 | N/A | N/A | N/A | 46.69 | 69.05 | 62.39 | N/A | N/A | N/A | N/A | N/A | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.