Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPL | CROSSAMERICA PARTNERS LP | $21.22 | 48,700 | -3.18% | 21.08 | 21.11 | 21.28 | 21.40 | 21.07 | 50.48 | 48.02 | 43.08 | 71.13 | 57.31 | -0.08 | -0.11 | 0.03 | 0.38 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.46 | 3,200 | -11.11% | 5.48 | 5.37 | 5.32 | 4.95 | 4.58 | 55.40 | 72.76 | 80.91 | 60.83 | 78.40 | 0.07 | 0.06 | 0.01 | 0.38 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.20 | 2,991,000 | 80.07% | 39.35 | 39.72 | 39.99 | 39.24 | 39.10 | 39.55 | 38.89 | 43.72 | 43.83 | 51.91 | -0.27 | -0.19 | -0.09 | 0.38 | ||
| GMM | GLOBAL MOFY AI LTD | $1.27 | 4,200 | 5.00% | 1.34 | 1.41 | 1.30 | 1.30 | 1.69 | 42.06 | 32.56 | 38.85 | 0.00 | 3.56 | -0.00 | 0.02 | -0.02 | 0.38 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.70 | 6,586,000 | 106.01% | 37.86 | 37.72 | 37.47 | 35.29 | 33.39 | 62.55 | 89.68 | 86.19 | 97.89 | 97.68 | 0.29 | 0.17 | 0.12 | 0.38 | ||
| BGL | BLUE GOLD LTD | $1.01 | 519,000 | 132.74% | 1.09 | 1.07 | 1.41 | 2.09 | 5.78 | 38.14 | 10.48 | 15.98 | 39.64 | 48.56 | -0.10 | -0.12 | 0.02 | 0.39 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $66.41 | 13,200 | -62.29% | 66.54 | 62.14 | 57.70 | 57.70 | 54.82 | 67.94 | 73.52 | 75.53 | 54.63 | 65.43 | 3.09 | 2.72 | 0.37 | 0.39 | ||
| TSN | TYSON FOODS INC | $64.07 | 2,239,000 | -30.96% | 64.22 | 64.40 | 63.08 | 61.89 | 58.17 | 51.41 | 35.44 | 33.41 | 14.05 | 9.22 | 0.27 | 0.42 | -0.16 | 0.39 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.12 | 77,000 | 11.59% | 126.35 | 128.01 | 129.40 | 128.21 | 128.55 | 45.44 | 23.84 | 28.41 | 40.99 | 40.17 | -0.70 | -0.60 | -0.10 | 0.39 | ||
| JLHL | JULONG HOLDING LTD | $11.71 | 49,600 | -84.64% | 10.08 | 8.18 | 6.70 | 5.44 | 4.74 | 63.51 | 54.59 | 47.76 | 51.85 | 49.07 | 1.57 | 1.10 | 0.47 | 0.39 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.08 | 330,000 | 20.00% | 3.18 | 3.05 | 3.14 | 3.33 | 3.99 | 48.99 | 39.91 | 51.64 | 18.20 | 35.31 | 0.01 | 0.01 | 0.01 | 0.39 | ||
| SGRP | SPAR GROUP INC | $0.62 | 64,000 | 64.10% | 0.61 | 0.59 | 0.68 | 0.75 | 0.92 | 48.26 | 62.07 | 61.21 | 94.40 | 93.77 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| TU | TELUS CORP | $12.53 | 3,288,000 | 12.83% | 12.33 | 12.34 | 12.94 | 13.18 | 14.30 | 49.98 | 76.31 | 63.89 | 94.35 | 87.61 | -0.17 | -0.22 | 0.05 | 0.39 | ||
| PGR | PROGRESSIVE CORP | $201.28 | 2,467,000 | 30.81% | 202.97 | 200.56 | 203.37 | 208.96 | 222.51 | 48.98 | 54.99 | 56.72 | 49.46 | 54.65 | -0.01 | -0.22 | 0.21 | 0.39 | ||
| SIF | SIFCO INDUSTRIES INC | $16.25 | 65,000 | 155.91% | 15.00 | 14.95 | 14.25 | 10.46 | 8.49 | 61.55 | 70.00 | 67.16 | 50.68 | 50.85 | 0.51 | 0.49 | 0.02 | 0.39 | ||
| MZTI | MARZETTI CO | $130.28 | 207,000 | -23.05% | 129.25 | 135.68 | 146.13 | 155.45 | 164.79 | 38.43 | 20.91 | 16.69 | 43.54 | 30.98 | -5.16 | -5.07 | -0.08 | 0.39 | ||
| HSCS | HEARTSCIENCES INC | $1.95 | 21,800 | 153.49% | 2.03 | 2.08 | 2.39 | 2.69 | 3.01 | 34.28 | 14.70 | 18.15 | 58.31 | 66.05 | -0.12 | -0.13 | 0.01 | 0.39 | ||
| JG | AURORA MOBILE LTD | $7.14 | 1,300 | -38.10% | 6.99 | 6.88 | 7.15 | 7.16 | 7.94 | 52.83 | 57.34 | 56.76 | 83.54 | 82.68 | -0.01 | -0.06 | 0.05 | 0.39 | ||
| SOBO | SOUTH BOW CORP | $34.24 | 928,000 | 89.00% | 32.25 | 32.67 | 32.92 | 30.37 | 28.77 | 66.19 | 79.26 | 59.24 | 97.86 | 81.59 | 0.02 | -0.13 | 0.15 | 0.39 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.10 | 119,000 | 85.94% | 19.31 | 19.49 | 20.03 | 19.66 | 19.12 | 58.23 | 78.93 | 65.62 | 98.76 | 87.99 | -0.12 | -0.22 | 0.10 | 0.39 | ||
| MOH | MOLINA HEALTHCARE INC | $194.62 | 1,144,000 | -34.55% | 170.95 | 158.27 | 149.96 | 159.54 | 164.70 | 81.16 | 93.40 | 94.15 | 97.14 | 99.05 | 11.74 | 6.56 | 5.18 | 0.39 | ||
| NJR | NEW JERSEY RESOURCES CORP | $56.31 | 1,092,000 | 138.95% | 55.76 | 56.08 | 54.97 | 51.60 | 49.07 | 55.99 | 46.24 | 39.12 | 36.09 | 27.32 | 0.31 | 0.40 | -0.09 | 0.39 | ||
| MGEE | MGE ENERGY INC | $80.22 | 151,000 | -27.40% | 79.49 | 79.37 | 78.49 | 78.94 | 81.55 | 55.35 | 66.44 | 72.78 | 56.72 | 67.52 | 0.57 | 0.47 | 0.10 | 0.39 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.40 | 900 | -55.00% | 11.38 | 10.87 | 12.33 | 12.92 | 11.66 | 49.37 | 73.09 | 79.21 | 74.63 | 80.39 | -0.11 | -0.30 | 0.19 | 0.39 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.96 | 2,100 | 281.82% | 5.96 | 5.93 | 5.93 | 6.35 | 6.54 | 50.39 | 35.10 | 39.32 | 36.58 | 39.54 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.73 | 27,500 | -89.78% | 3.80 | 4.68 | 6.25 | 17.78 | 158.68 | 39.51 | 8.96 | 5.65 | 12.73 | 15.70 | -0.91 | -0.94 | 0.04 | 0.39 | ||
| ASTC | ASTROTECH CORP | $3.17 | 86,000 | 149.28% | 3.33 | 3.43 | 3.02 | 3.27 | 3.92 | 48.03 | 50.00 | 52.55 | 54.38 | 58.54 | 0.06 | 0.09 | -0.04 | 0.40 | ||
| PBFS | PIONEER BANCORP INC | $14.23 | 6,100 | -71.89% | 14.22 | 14.22 | 14.06 | 14.03 | 13.51 | 52.14 | 45.10 | 49.35 | 16.09 | 20.03 | 0.06 | 0.07 | -0.01 | 0.40 | ||
| SAFX | XCF GLOBAL INC | $0.40 | 7,331,000 | 9.30% | 0.38 | 0.50 | 0.38 | 0.33 | 0.75 | 47.93 | 4.99 | 3.74 | 7.21 | 5.03 | -0.01 | 0.01 | -0.03 | 0.40 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.03 | 323,000 | -39.29% | 2.11 | 2.12 | 2.15 | 2.24 | 2.04 | 44.21 | 15.05 | 25.24 | 13.44 | 22.65 | -0.02 | -0.01 | -0.00 | 0.40 | ||
| INVA | INNOVIVA INC | $22.99 | 389,000 | -28.23% | 23.54 | 23.60 | 23.02 | 21.72 | 20.57 | 45.64 | 18.85 | 28.28 | 7.44 | 8.17 | 0.12 | 0.26 | -0.14 | 0.40 | ||
| ATLO | AMES NATIONAL CORP | $28.18 | 34,500 | -48.51% | 28.27 | 28.53 | 27.76 | 26.15 | 23.11 | 50.38 | 27.17 | 21.72 | 15.56 | 12.20 | 0.12 | 0.23 | -0.11 | 0.40 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.16 | 5,200 | -28.77% | 35.94 | 35.75 | 35.53 | 35.24 | 32.56 | 61.74 | 88.20 | 67.10 | 95.65 | 62.32 | 0.25 | 0.13 | 0.13 | 0.40 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.23 | 950,000 | 5.67% | 0.32 | 0.34 | 0.40 | 0.55 | 0.82 | 25.90 | 6.79 | 5.89 | 4.58 | 2.76 | -0.04 | -0.03 | -0.01 | 0.40 | ||
| EQNR | EQUINOR ASA | $40.75 | 4,293,000 | 9.24% | 38.10 | 38.80 | 36.57 | 30.69 | 27.54 | 60.83 | 88.45 | 74.66 | 94.26 | 78.84 | 0.54 | 0.51 | 0.03 | 0.40 | ||
| PXS | PYXIS TANKERS INC | $4.46 | 20,000 | -61.09% | 4.44 | 4.43 | 4.24 | 3.68 | 3.24 | 53.97 | 33.95 | 37.58 | 13.18 | 16.84 | 0.06 | 0.08 | -0.02 | 0.40 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.70 | 228,000 | -10.59% | 0.70 | 0.73 | 0.77 | 0.87 | 0.81 | 42.56 | 17.46 | 14.88 | 22.31 | 18.89 | -0.03 | -0.02 | -0.00 | 0.40 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.80 | 2,731,000 | -76.38% | 1.04 | 0.84 | 0.74 | 1.16 | 2.80 | 88.38 | 80.40 | 78.79 | 98.23 | 98.23 | 0.22 | 0.08 | 0.13 | 0.40 | ||
| MAAS | MAASE INC | $9.70 | 133,000 | -43.64% | 9.72 | 7.99 | 6.66 | 6.00 | 4.84 | 60.59 | 32.51 | 30.45 | 45.50 | 52.29 | 1.08 | 0.92 | 0.16 | 0.40 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.76 | 78,400 | -2.61% | 11.58 | 11.50 | 11.29 | 12.14 | 13.11 | 39.35 | 15.88 | 33.34 | 0.00 | 5.25 | 0.04 | 0.12 | -0.07 | 0.40 | ||
| ARKR | ARK RESTAURANTS CORP | $6.63 | 700 | -68.18% | 6.84 | 6.83 | 6.83 | 6.75 | 7.04 | 43.44 | 2.53 | 16.42 | 0.19 | 10.87 | -0.01 | 0.01 | -0.02 | 0.40 | ||
| BGS | B&G FOODS INC | $5.54 | 1,414,000 | 3.82% | 5.38 | 5.34 | 5.25 | 4.90 | 4.65 | 57.50 | 56.98 | 55.62 | 34.56 | 31.38 | 0.08 | 0.07 | 0.00 | 0.40 | ||
| MCD | MCDONALDS CORP | $293.59 | 4,131,000 | 84.67% | 298.84 | 302.67 | 314.62 | 314.24 | 309.55 | 37.10 | 10.56 | 6.22 | 20.35 | 13.02 | -5.61 | -4.69 | -0.93 | 0.40 | ||
| MSN | EMERSON RADIO CORP | $0.43 | 16,300 | -44.75% | 0.44 | 0.43 | 0.40 | 0.40 | 0.43 | 52.87 | 56.11 | 55.69 | 10.00 | 12.59 | 0.01 | 0.01 | -0.00 | 0.40 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $28.70 | 4,900 | 133.33% | 25.74 | 24.30 | 23.34 | 26.66 | 33.60 | 69.49 | 99.56 | 94.08 | 100.00 | 91.54 | 1.47 | 0.89 | 0.58 | 0.40 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.43 | 715,000 | -4.67% | 35.58 | 34.49 | 37.32 | 37.16 | 36.65 | 53.67 | 64.64 | 65.25 | 79.72 | 80.24 | -0.15 | -0.60 | 0.45 | 0.40 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.57 | 54,000 | 18.68% | 14.40 | 13.92 | 14.11 | 15.21 | 13.99 | 61.32 | 92.45 | 92.63 | 81.42 | 90.57 | 0.23 | 0.11 | 0.12 | 0.40 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.19 | 297,000 | 16.02% | 3.73 | 3.43 | 3.47 | 3.69 | 3.38 | 69.81 | 40.74 | 40.20 | 93.01 | 96.65 | 0.23 | 0.10 | 0.14 | 0.40 | ||
| JTAI | JETAI INC | $6.81 | 70,000 | -7.89% | 7.08 | 7.53 | 15.25 | 69.60 | 326.07 | 31.88 | 24.20 | 27.58 | 70.94 | 69.20 | -3.27 | -4.00 | 0.73 | 0.41 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.21 | 11,400 | 132.65% | 29.65 | 29.01 | 27.96 | 28.63 | 26.62 | 45.56 | 20.65 | 39.28 | 0.00 | 15.09 | 0.39 | 0.58 | -0.19 | 0.41 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.17 | 15,200 | 700.00% | 2.19 | 2.24 | 2.39 | 2.41 | 2.18 | 46.36 | 15.15 | 10.58 | 19.79 | 12.98 | -0.08 | -0.06 | -0.02 | 0.41 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.91 | 177,000 | 18.79% | 12.03 | 11.77 | 11.95 | 12.22 | 12.73 | 50.27 | 63.41 | 76.23 | 51.34 | 70.88 | 0.05 | 0.02 | 0.04 | 0.41 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.12 | 267,000 | 44.32% | 42.33 | 42.19 | 41.10 | 42.22 | 41.95 | 51.87 | 73.48 | 67.93 | 54.02 | 57.43 | 0.36 | 0.34 | 0.02 | 0.41 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.48 | 12,700 | 1.60% | 0.49 | 0.51 | 0.58 | 0.82 | 2.10 | 39.84 | 43.95 | 43.98 | 75.60 | 78.93 | -0.03 | -0.04 | 0.01 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.20 | 11,600 | 300.00% | 41.85 | 40.88 | 39.76 | 40.32 | 39.77 | 61.19 | 80.64 | 81.36 | 42.42 | 66.12 | 0.80 | 0.67 | 0.13 | 0.41 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.38 | 846,000 | -40.25% | 1.60 | 1.65 | 1.91 | 1.71 | 1.36 | 28.91 | 6.73 | 5.68 | 0.00 | 3.00 | -0.10 | -0.07 | -0.02 | 0.41 | ||
| JBDI | JBDI HOLDINGS LTD | $0.57 | 3,900 | 0.00% | 0.58 | 0.59 | 0.66 | 0.72 | 1.01 | 39.73 | 2.66 | 3.22 | 6.35 | 6.41 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| PPL | PPL CORP | $37.44 | 24,699,000 | 442.24% | 38.49 | 38.88 | 38.32 | 36.85 | 36.66 | 38.94 | 36.73 | 45.16 | 29.67 | 38.93 | 0.03 | 0.19 | -0.16 | 0.41 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.40 | 119,000 | 4.39% | 5.22 | 5.18 | 6.09 | 6.73 | 8.16 | 48.94 | 63.95 | 59.51 | 98.25 | 94.28 | -0.17 | -0.26 | 0.09 | 0.41 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.97 | 2,380,000 | -16.55% | 46.48 | 46.06 | 46.40 | 45.50 | 43.59 | 56.78 | 74.75 | 79.87 | 80.63 | 80.76 | 0.27 | 0.13 | 0.15 | 0.41 | ||
| MNY | MONEYHERO LTD | $1.33 | 36,000 | 151.75% | 1.33 | 1.32 | 1.37 | 1.32 | 1.45 | 49.10 | 62.74 | 68.28 | 40.00 | 53.18 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| SPOK | SPOK HOLDINGS INC | $10.69 | 284,000 | 7.98% | 11.28 | 11.22 | 11.69 | 12.48 | 14.40 | 33.72 | 44.32 | 51.31 | 42.56 | 63.96 | -0.13 | -0.14 | 0.00 | 0.41 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 61.11 | 0.00 | 0.00 | -0.00 | 0.41 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.49 | 47,700 | 87.06% | 0.52 | 0.55 | 0.59 | 0.81 | 1.72 | 38.66 | 14.40 | 11.66 | 13.94 | 11.69 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| CHE | CHEMED CORP | $424.98 | 211,000 | -17.58% | 401.41 | 393.33 | 401.08 | 420.95 | 432.72 | 67.52 | 63.36 | 62.37 | 98.54 | 98.57 | 6.69 | 0.38 | 6.31 | 0.41 | ||
| CAH | CARDINAL HEALTH INC | $192.88 | 4,540,000 | 171.86% | 203.89 | 208.94 | 213.94 | 211.64 | 189.12 | 31.77 | 30.62 | 29.68 | 34.52 | 38.02 | -3.87 | -2.61 | -1.26 | 0.41 | ||
| RGCO | RGC RESOURCES INC | $22.73 | 15,800 | 128.99% | 22.08 | 22.40 | 22.02 | 21.91 | 21.80 | 54.63 | 43.26 | 35.29 | 44.76 | 34.29 | 0.06 | 0.08 | -0.01 | 0.41 | ||
| SDST | STARDUST POWER INC | $2.82 | 169,000 | 148.53% | 2.73 | 2.74 | 2.89 | 3.28 | 3.61 | 51.88 | 20.82 | 18.04 | 33.14 | 26.22 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| PFE | PFIZER INC | $26.70 | 39,027,000 | 30.66% | 26.91 | 27.14 | 27.14 | 26.52 | 25.68 | 45.50 | 14.84 | 18.61 | 15.21 | 14.35 | -0.18 | -0.08 | -0.10 | 0.41 | ||
| CNP | CENTERPOINT ENERGY INC | $43.65 | 6,477,000 | 52.54% | 42.82 | 43.08 | 43.07 | 41.08 | 39.87 | 56.58 | 59.48 | 44.03 | 68.94 | 50.29 | 0.05 | 0.02 | 0.03 | 0.41 | ||
| SENEA | SENECA FOODS CORP | $139.86 | 144,000 | 95.65% | 135.99 | 146.94 | 144.22 | 129.71 | 120.14 | 46.73 | 33.88 | 31.61 | 23.08 | 18.47 | -3.24 | -1.75 | -1.50 | 0.41 | ||
| SKM | SK TELECOM CO LTD | $37.41 | 2,160,000 | 51.37% | 37.72 | 36.10 | 32.32 | 27.96 | 24.70 | 63.44 | 34.82 | 42.02 | 8.21 | 9.09 | 1.71 | 1.94 | -0.23 | 0.41 | ||
| PHI | PLDT INC | $20.24 | 141,000 | 41.00% | 20.63 | 20.71 | 21.68 | 22.05 | 21.41 | 38.10 | 16.30 | 14.36 | 19.35 | 21.20 | -0.35 | -0.33 | -0.03 | 0.41 | ||
| TAYD | TAYLOR DEVICES INC | $55.50 | 22,900 | -42.75% | 57.02 | 54.83 | 69.30 | 68.63 | 57.31 | 39.96 | 59.30 | 65.97 | 68.71 | 75.63 | -3.05 | -3.96 | 0.91 | 0.41 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $2.43 | 936,000 | 22.67% | 2.11 | 1.99 | 3.03 | 7.33 | 33.23 | 49.08 | 37.88 | 33.09 | 95.52 | 91.24 | -0.29 | -0.45 | 0.16 | 0.41 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.42 | 20,500 | -15.29% | 40.07 | 40.63 | 39.22 | 38.03 | 34.21 | 46.01 | 21.30 | 20.85 | 7.48 | 5.34 | 0.04 | 0.36 | -0.32 | 0.41 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.22 | 68,000 | 6.25% | 28.67 | 29.24 | 27.15 | 26.94 | 20.70 | 52.74 | 36.67 | 33.57 | 34.70 | 31.06 | 0.44 | 0.57 | -0.12 | 0.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.67 | 19,200 | 204.76% | 2.71 | 2.72 | 2.71 | 3.19 | 3.23 | 45.37 | 22.22 | 25.50 | 13.80 | 19.99 | -0.02 | -0.02 | 0.00 | 0.41 | ||
| AMSF | AMERISAFE INC | $30.30 | 159,000 | -39.08% | 31.55 | 32.54 | 33.39 | 35.77 | 39.48 | 37.39 | 26.57 | 27.75 | 49.01 | 46.38 | -0.84 | -0.63 | -0.21 | 0.41 | ||
| NCRA | NOCERA INC | $0.21 | 173,000 | 365.05% | 0.21 | 0.21 | 0.26 | 0.51 | 0.99 | 41.84 | 61.64 | 57.96 | 77.82 | 66.30 | -0.02 | -0.02 | 0.01 | 0.41 | ||
| FCUV | FOCUS UNIVERSAL INC | $1.23 | 111,000 | -8.26% | 1.66 | 2.43 | 3.67 | 8.70 | 19.60 | 32.75 | 5.46 | 4.59 | 2.66 | 0.89 | -0.77 | -0.74 | -0.04 | 0.41 | ||
| TAP | MOLSON COORS BEVERAGE CO | $42.74 | 4,544,000 | 22.35% | 43.08 | 43.74 | 44.55 | 46.58 | 47.16 | 42.88 | 20.24 | 18.27 | 11.57 | 7.44 | -0.52 | -0.46 | -0.07 | 0.41 | ||
| POST | POST HOLDINGS INC | $104.75 | 598,000 | 10.95% | 103.88 | 102.21 | 101.68 | 101.43 | 103.85 | 57.71 | 51.80 | 51.48 | 34.29 | 35.49 | 0.96 | 0.74 | 0.21 | 0.41 | ||
| SILA | SILA REALTY TRUST INC | $30.43 | 724,000 | 66.82% | 29.93 | 27.22 | 25.69 | 24.77 | 24.62 | 87.27 | 98.28 | 98.24 | 97.72 | 98.00 | 1.68 | 1.33 | 0.35 | 0.41 | ||
| ELTK | ELTEK LTD | $8.80 | 9,500 | N/A | 8.62 | 8.42 | 8.66 | 8.79 | 9.61 | 57.06 | 97.01 | 98.88 | 95.17 | 98.37 | 0.07 | -0.01 | 0.09 | 0.41 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.05 | 109,000 | 12.37% | 33.22 | 33.70 | 34.30 | 35.34 | 34.30 | 39.12 | 17.02 | 29.91 | 9.15 | 23.45 | -0.33 | -0.24 | -0.10 | 0.41 | ||
| IXHL | INCANNEX HEALTHCARE INC | $4.39 | 588,000 | 55.97% | 3.96 | 3.54 | 4.00 | 7.38 | 11.14 | 59.88 | 86.72 | 86.87 | 89.08 | 90.22 | 0.06 | -0.09 | 0.16 | 0.42 | ||
| SRL | SCULLY ROYALTY LTD | $6.84 | 4,700 | -55.66% | 6.83 | 7.10 | 7.90 | 7.93 | 6.84 | 40.41 | 30.30 | 19.12 | 39.05 | 26.77 | -0.34 | -0.33 | -0.00 | 0.42 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $9.98 | 57,400 | -18.00% | 11.95 | 11.75 | 10.69 | 8.67 | 6.27 | 44.08 | 10.16 | 18.02 | 2.81 | 2.77 | 0.14 | 0.55 | -0.41 | 0.42 | ||
| HUM | HUMANA INC | $236.44 | 2,159,000 | -46.40% | 221.33 | 207.62 | 188.61 | 215.08 | 240.41 | 74.47 | 89.65 | 90.52 | 87.14 | 93.22 | 13.22 | 9.78 | 3.44 | 0.42 | ||
| MUSA | MURPHY USA INC | $588.00 | 789,000 | 60.37% | 522.45 | 513.04 | 470.54 | 441.17 | 412.68 | 73.79 | 75.95 | 72.02 | 57.61 | 47.56 | 18.82 | 15.91 | 2.91 | 0.42 | ||
| SOBR | SOBR SAFE INC | $0.55 | 2,856,000 | 11,100.00% | 0.56 | 0.57 | 0.69 | 1.13 | 2.18 | 41.64 | 11.52 | 11.75 | 34.10 | 33.82 | -0.05 | -0.06 | 0.00 | 0.42 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.89 | 1,896,000 | 80.06% | 93.87 | 93.84 | 96.13 | 95.22 | 95.98 | 48.32 | 36.09 | 38.52 | 41.46 | 40.73 | -0.83 | -0.84 | 0.01 | 0.42 | ||
| RSG | REPUBLIC SERVICES INC | $209.22 | 1,151,000 | 13.40% | 208.23 | 212.03 | 218.77 | 216.77 | 221.10 | 43.56 | 34.67 | 27.29 | 68.92 | 62.81 | -3.04 | -3.15 | 0.11 | 0.42 | ||
| CI | CIGNA GROUP | $290.58 | 2,412,000 | 37.12% | 281.57 | 277.78 | 274.71 | 276.03 | 282.26 | 62.99 | 89.69 | 83.84 | 96.18 | 92.72 | 4.03 | 2.25 | 1.78 | 0.42 | ||
| COHN | COHEN & CO INC | $23.48 | 34,500 | 157.46% | 22.92 | 20.60 | 17.71 | 18.45 | 15.18 | 65.26 | 76.86 | 77.52 | 37.71 | 49.28 | 1.75 | 1.59 | 0.15 | 0.42 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.82 | 1,064,000 | -45.04% | 52.76 | 51.99 | 42.46 | 43.52 | 54.40 | 77.14 | 77.75 | 76.74 | 15.23 | 9.68 | 3.27 | 3.67 | -0.39 | 0.42 | ||
| RLI | RLI CORP | $51.77 | 615,000 | -24.54% | 54.66 | 56.49 | 58.62 | 60.10 | 62.44 | 30.12 | 9.10 | 6.97 | 14.35 | 8.97 | -1.86 | -1.21 | -0.65 | 0.42 | ||
| ODC | OIL-DRI CORP OF AMERICA | $72.95 | 38,000 | 2.70% | 73.04 | 71.77 | 67.24 | 61.20 | 60.28 | 58.97 | 67.68 | 77.27 | 19.17 | 28.99 | 2.05 | 2.17 | -0.11 | 0.42 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.25 | 25,500 | -4.49% | 3.74 | 3.71 | 4.20 | 4.57 | 4.56 | 58.78 | 90.11 | 87.12 | 100.00 | 100.00 | -0.04 | -0.15 | 0.11 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.