Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.86 | 2,177,000 | 700.37% | 13.70 | 13.67 | 14.36 | 13.97 | 13.59 | 43.54 | 24.77 | 22.49 | 13.23 | 13.30 | -0.20 | -0.13 | -0.07 | 0.40 | ||
| SOAR | VOLATO GROUP INC | $1.29 | 338,000 | 17.36% | 1.49 | 1.84 | 2.07 | 2.25 | 4.63 | 28.37 | 1.46 | 1.24 | 0.00 | 0.37 | -0.23 | -0.17 | -0.06 | 0.40 | ||
| ATLO | AMES NATIONAL CORP | $17.52 | 69,000 | 1,308.16% | 17.48 | 17.57 | 17.50 | 17.69 | 17.58 | 54.09 | 69.35 | 62.95 | 75.51 | 68.00 | 0.02 | 0.00 | 0.02 | 0.40 | ||
| RDCM | RADCOM LTD | $13.45 | 89,000 | -35.97% | 12.85 | 12.90 | 12.53 | 12.39 | 11.90 | 59.73 | 85.56 | 82.97 | 100.00 | 97.33 | 0.15 | 0.07 | 0.08 | 0.40 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.55 | 202,000 | 157.00% | 0.62 | 0.68 | 0.76 | 0.97 | 1.39 | 40.13 | 25.09 | 24.07 | 78.79 | 66.63 | -0.06 | -0.06 | -0.01 | 0.41 | ||
| SR | SPIRE INC | $72.89 | 881,000 | 89.06% | 73.10 | 73.43 | 74.55 | 75.11 | 71.25 | 46.22 | 54.01 | 58.56 | 53.93 | 58.99 | -0.34 | -0.40 | 0.06 | 0.41 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.61 | 110,000 | 11.68% | 18.71 | 18.54 | 19.22 | 20.02 | 19.27 | 46.49 | 54.61 | 49.40 | 76.85 | 69.85 | -0.15 | -0.20 | 0.05 | 0.41 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.10 | 14,000 | -45.31% | 2.15 | 2.41 | 2.46 | 3.44 | 3.83 | 37.97 | 5.93 | 6.87 | 5.81 | 5.00 | -0.16 | -0.13 | -0.03 | 0.41 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 43,000 | -6.52% | 0.63 | 0.65 | 0.60 | 0.55 | 0.53 | 66.54 | 49.63 | 38.99 | 65.77 | 51.59 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| CALC | CALCIMEDICA INC | $1.43 | 59,000 | -50.42% | 1.59 | 1.66 | 1.72 | 1.92 | 2.70 | 45.69 | 12.50 | 13.43 | 18.84 | 17.08 | -0.07 | -0.05 | -0.02 | 0.41 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.10 | 9,974,000 | 31.69% | 0.09 | 0.09 | 0.11 | 0.14 | 1.01 | 53.74 | 79.06 | 69.66 | 100.00 | 97.18 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.91 | 75,000 | -69.26% | 11.26 | 11.34 | N/A | N/A | N/A | 39.60 | 26.53 | 23.89 | 13.23 | 10.53 | N/A | N/A | N/A | 0.41 | ||
| MTVA | METAVIA INC | $0.63 | 176,000 | 397.18% | 0.68 | 0.69 | 0.72 | 1.13 | 1.81 | 37.95 | 9.04 | 13.00 | 11.05 | 10.77 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.79 | 32,400 | 116.00% | 6.81 | 6.75 | 6.61 | 6.55 | 6.48 | 48.72 | 33.73 | 38.24 | 13.24 | 13.19 | 0.07 | 0.09 | -0.02 | 0.41 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.36 | 4,400 | -56.44% | 1.34 | 1.35 | 1.31 | 1.34 | 1.62 | 50.28 | 31.81 | 23.02 | 56.28 | 41.94 | 0.00 | 0.01 | -0.00 | 0.41 | ||
| SKK | SKK HOLDINGS LTD | $0.64 | 1,600 | 88.24% | 0.64 | 0.63 | 0.67 | 0.75 | N/A | 47.43 | 64.60 | 72.17 | 64.09 | 78.62 | -0.01 | -0.01 | 0.01 | 0.41 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.38 | 1,557,000 | 96.10% | 0.33 | 0.39 | 0.34 | 0.38 | 0.61 | 60.04 | 44.60 | 29.50 | 54.22 | 34.40 | 0.00 | 0.00 | 0.00 | 0.41 | ||
| KLG | WK KELLOGG CO | $16.00 | 1,435,000 | 137.58% | 15.74 | 15.77 | 16.95 | 18.07 | 17.97 | 45.38 | 60.76 | 44.34 | 87.92 | 75.09 | -0.35 | -0.45 | 0.10 | 0.41 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.30 | 4,995,000 | 2,110.18% | 2.36 | 2.46 | 2.52 | 2.60 | 2.58 | 30.91 | 12.67 | 9.13 | 9.13 | 8.73 | -0.08 | -0.05 | -0.03 | 0.41 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.59 | 142,000 | -1.39% | 0.61 | 0.60 | 0.52 | 0.44 | 0.42 | 60.46 | 52.12 | 52.21 | 18.62 | 12.38 | 0.03 | 0.03 | -0.01 | 0.41 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $32.06 | 444,000 | 131.25% | 32.63 | 32.93 | 33.40 | 31.92 | 31.72 | 45.29 | 28.11 | 20.99 | 40.29 | 30.14 | -0.29 | -0.19 | -0.10 | 0.41 | ||
| NYXH | NYXOAH SA | $7.47 | 23,900 | 94.31% | 7.69 | 7.69 | 7.03 | 8.13 | 8.58 | 47.80 | 26.95 | 43.05 | 3.73 | 23.98 | 0.09 | 0.16 | -0.06 | 0.41 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.20 | 2,864,000 | 118.13% | 40.36 | 40.86 | 41.72 | 42.57 | 44.12 | 45.98 | 43.12 | 34.75 | 69.51 | 52.38 | -0.45 | -0.46 | 0.01 | 0.41 | ||
| BTM | BITCOIN DEPOT INC | $5.07 | 1,646,000 | 26.32% | 5.60 | 5.43 | 3.46 | 2.39 | 2.04 | 53.50 | 28.20 | 39.85 | 3.37 | 3.70 | 0.52 | 0.74 | -0.21 | 0.41 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.60 | 1,078,000 | 1,125.00% | 12.46 | 12.74 | 12.73 | 12.37 | 11.37 | 49.17 | 37.48 | 37.54 | 41.64 | 41.76 | -0.06 | -0.05 | -0.01 | 0.41 | ||
| RGCO | RGC RESOURCES INC | $23.28 | 62,000 | 380.62% | 21.70 | 21.13 | 21.14 | 21.02 | 20.92 | 57.21 | 78.44 | 79.56 | 80.10 | 80.48 | 0.41 | 0.16 | 0.25 | 0.41 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.78 | 9,119,000 | 36.15% | 67.54 | 67.25 | 66.77 | 65.68 | 65.55 | 52.07 | 64.28 | 66.27 | 45.20 | 48.90 | 0.34 | 0.32 | 0.01 | 0.41 | ||
| CJMB | CALLAN JMB INC | $4.95 | 9,800 | -51.00% | 4.54 | 4.70 | 4.88 | 4.74 | N/A | 56.71 | 75.17 | 71.24 | 87.90 | 88.27 | -0.04 | -0.10 | 0.06 | 0.41 | ||
| SRL | SCULLY ROYALTY LTD | $6.04 | 2,400 | -33.33% | 6.02 | 6.18 | 6.88 | 7.38 | 7.55 | 28.67 | 14.90 | 16.91 | 46.24 | 62.60 | -0.27 | -0.28 | 0.02 | 0.41 | ||
| EXC | EXELON CORP | $42.91 | 7,323,000 | 61.19% | 42.75 | 42.89 | 44.23 | 44.10 | 41.56 | 51.84 | 51.16 | 37.16 | 81.76 | 69.23 | -0.29 | -0.41 | 0.11 | 0.42 | ||
| BGS | B&G FOODS INC | $4.39 | 4,143,000 | 107.67% | 4.34 | 4.34 | 4.95 | 5.79 | 6.66 | 40.57 | 23.88 | 28.64 | 44.28 | 51.19 | -0.12 | -0.16 | 0.04 | 0.42 | ||
| UVV | UNIVERSAL CORP | $58.64 | 300,000 | -15.49% | 59.03 | 60.17 | 58.65 | 56.24 | 54.66 | 44.46 | 30.58 | 33.11 | 25.66 | 29.22 | -0.09 | 0.25 | -0.34 | 0.42 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.12 | 6,500 | -23.53% | 2.97 | 2.87 | 2.95 | 3.29 | 4.69 | 60.22 | 72.27 | 73.48 | 78.90 | 85.20 | 0.04 | -0.02 | 0.06 | 0.42 | ||
| OGS | ONE GAS INC | $71.59 | 1,269,000 | 118.42% | 72.22 | 73.06 | 75.18 | 74.45 | 73.40 | 41.49 | 25.15 | 30.42 | 33.51 | 40.86 | -0.80 | -0.77 | -0.03 | 0.42 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.25 | 225,000 | 66.67% | 0.26 | 0.27 | 0.34 | 0.42 | 0.57 | 33.36 | 9.84 | 13.11 | 39.30 | 42.43 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| HWBK | HAWTHORN BANCSHARES INC | $27.54 | 732,000 | 3,001.69% | 28.16 | 28.54 | 29.24 | 29.43 | 28.86 | 53.98 | 29.52 | 12.66 | 53.09 | 27.12 | -0.34 | -0.33 | -0.01 | 0.42 | ||
| DHAI | DIH HOLDING US INC | $0.25 | 1,076,000 | -75.75% | 0.24 | 0.23 | 0.21 | 0.30 | 0.89 | 54.03 | 45.43 | 45.03 | 75.97 | 77.10 | 0.01 | 0.00 | 0.00 | 0.42 | ||
| MKC | MCCORMICK & CO INC | $76.31 | 3,715,000 | -20.87% | 74.60 | 74.47 | 74.48 | 77.01 | 77.71 | 55.02 | 71.45 | 64.74 | 76.61 | 68.82 | 0.38 | 0.06 | 0.31 | 0.42 | ||
| AWX | AVALON HOLDINGS CORP | $2.44 | 19,600 | 141.98% | 2.44 | 2.45 | 2.49 | 2.77 | 2.91 | 54.35 | 73.47 | 71.88 | 76.67 | 71.91 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $50.85 | 1,010,000 | 119.09% | 51.18 | 51.99 | 54.91 | 55.16 | 54.79 | 39.24 | 23.52 | 23.01 | 79.76 | 73.33 | -1.05 | -1.13 | 0.07 | 0.42 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $28.54 | 325,000 | -52.35% | 27.69 | 27.17 | 22.04 | 25.15 | 32.65 | 26.26 | 56.05 | 66.83 | 11.44 | 11.06 | 0.63 | 1.63 | -1.00 | 0.42 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.29 | 15,600 | -27.10% | 2.31 | 2.38 | 3.44 | 4.14 | N/A | 37.04 | 33.62 | 27.98 | 62.82 | 54.97 | -0.32 | -0.39 | 0.07 | 0.42 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.57 | 130,000 | 465.22% | 9.24 | 9.64 | 9.83 | 9.88 | 11.45 | 49.36 | 51.98 | 51.11 | 61.50 | 60.50 | -0.15 | -0.19 | 0.03 | 0.42 | ||
| FONR | FONAR CORP | $14.88 | 18,200 | 175.76% | 14.32 | 14.42 | 13.50 | 13.83 | 14.79 | 67.75 | 82.13 | 63.20 | 70.15 | 44.52 | 0.24 | 0.24 | 0.00 | 0.42 | ||
| PINC | PREMIER INC | $21.61 | 14,053,000 | 609.39% | 21.97 | 22.42 | 22.06 | 20.37 | 20.78 | 43.32 | 20.01 | 15.66 | 15.21 | 8.92 | -0.15 | -0.01 | -0.13 | 0.42 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.49 | 98,000 | -39.88% | 10.47 | 9.92 | 8.31 | 7.07 | 7.49 | 68.99 | 92.14 | 87.62 | 69.69 | 62.08 | 0.82 | 0.72 | 0.10 | 0.42 | ||
| PFE | PFIZER INC | $24.19 | 39,508,000 | 24.38% | 24.15 | 24.02 | 23.45 | 24.32 | 25.82 | 56.18 | 49.55 | 56.38 | 29.37 | 36.63 | 0.22 | 0.23 | -0.01 | 0.42 | ||
| MOGU | MOGU INC | $2.08 | 12,000 | 900.00% | 2.13 | 2.12 | 2.17 | 2.16 | 2.19 | 49.07 | 52.89 | 55.59 | 54.92 | 62.86 | -0.01 | -0.02 | 0.00 | 0.42 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.40 | 262,000 | 138.18% | 16.40 | 16.28 | 15.91 | 16.42 | 16.79 | 49.64 | 40.64 | 46.37 | 24.92 | 29.55 | 0.12 | 0.14 | -0.02 | 0.42 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.83 | 235,000 | 45.06% | 29.52 | 28.64 | 26.35 | 26.27 | 25.94 | 68.25 | 86.12 | 83.57 | 28.59 | 38.53 | 1.00 | 0.97 | 0.03 | 0.42 | ||
| GMM | GLOBAL MOFY AI LTD | $2.53 | 11,400 | 44.30% | 2.66 | 2.73 | 2.65 | 3.13 | 4.60 | 45.28 | 17.07 | 11.18 | 20.81 | 11.61 | -0.05 | -0.02 | -0.03 | 0.42 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.28 | 3,636,000 | -93.26% | 0.29 | 0.34 | 0.36 | 1.69 | 6.66 | 41.10 | 27.52 | 20.84 | 52.76 | 38.16 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.22 | 32,400 | 33.88% | 5.55 | 5.73 | 6.03 | 6.72 | 7.76 | 54.76 | 83.67 | 80.41 | 93.19 | 93.32 | -0.08 | -0.16 | 0.09 | 0.42 | ||
| AMSF | AMERISAFE INC | $43.87 | 208,000 | 31.65% | 43.81 | 44.80 | 46.46 | 48.55 | 50.53 | 38.60 | 28.07 | 21.04 | 82.34 | 62.51 | -0.92 | -0.91 | -0.00 | 0.42 | ||
| TSN | TYSON FOODS INC | $55.24 | 3,262,000 | 35.47% | 54.98 | 55.24 | 56.70 | 58.47 | 59.01 | 52.92 | 62.30 | 48.15 | 88.82 | 77.75 | -0.35 | -0.53 | 0.18 | 0.42 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.78 | 5,900 | 7.27% | 0.76 | 0.79 | 0.87 | 0.86 | 0.78 | 54.18 | 41.33 | 29.88 | 72.11 | 55.44 | -0.03 | -0.04 | 0.01 | 0.42 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.77 | 170,000 | -3.95% | 1.75 | 1.77 | 1.86 | 1.77 | 2.08 | 51.53 | 45.84 | 31.17 | 63.16 | 47.72 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| EIG | EMPLOYERS HOLDINGS INC | $47.11 | 336,000 | 128.57% | 46.82 | 47.18 | 48.15 | 48.82 | 49.40 | 47.66 | 55.06 | 39.75 | 75.98 | 58.72 | -0.41 | -0.47 | 0.06 | 0.42 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.92 | 36,500 | -30.74% | 14.40 | 14.16 | 13.59 | 14.10 | 15.01 | 47.54 | 39.79 | 49.35 | 14.08 | 23.08 | 0.16 | 0.22 | -0.06 | 0.42 | ||
| AXR | AMREP CORP | $20.87 | 7,600 | 61.70% | 21.46 | 21.22 | 21.88 | 22.62 | 26.91 | 45.14 | 16.27 | 31.98 | 1.78 | 31.01 | -0.07 | -0.05 | -0.02 | 0.42 | ||
| JJSF | J&J SNACK FOODS CORP | $111.68 | 364,000 | 144.30% | 113.41 | 114.50 | 118.80 | 124.83 | 143.36 | 45.97 | 32.63 | 35.13 | 59.27 | 57.33 | -1.29 | -1.52 | 0.23 | 0.42 | ||
| EXOZ | EXOZYMES INC | $10.39 | 3,900 | -94.35% | 10.76 | 12.15 | 12.51 | 13.51 | N/A | 35.74 | 22.23 | 22.16 | 37.93 | 36.12 | -0.91 | -0.60 | -0.31 | 0.43 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.12 | 722,000 | 629.29% | 12.94 | 12.70 | 13.41 | 12.37 | 12.89 | 45.03 | 25.73 | 31.56 | 14.96 | 22.14 | -0.20 | -0.09 | -0.11 | 0.43 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $23.28 | 1,251,000 | 254.39% | 22.19 | 20.45 | 19.13 | 17.54 | 16.03 | 62.58 | 72.85 | 70.42 | 76.86 | 76.01 | 1.21 | 0.96 | 0.25 | 0.43 | ||
| JBDI | JBDI HOLDINGS LTD | $1.02 | 90,500 | 266.40% | 1.03 | 1.07 | 1.02 | 0.86 | 1.18 | 50.61 | 44.69 | 36.10 | 72.65 | 49.88 | -0.01 | 0.00 | -0.01 | 0.43 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.91 | 61,000 | -56.12% | 3.42 | 3.40 | 3.01 | 3.46 | 4.15 | 63.76 | 69.39 | 75.40 | 91.50 | 92.76 | 0.19 | 0.13 | 0.06 | 0.43 | ||
| GILD | GILEAD SCIENCES INC | $110.67 | 19,542,000 | 210.04% | 108.38 | 109.42 | 106.39 | 107.41 | 98.59 | 56.25 | 61.94 | 42.13 | 54.65 | 31.57 | 0.47 | 0.60 | -0.13 | 0.43 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.80 | 52,700 | -69.18% | 0.81 | 0.87 | 0.92 | 1.01 | 2.10 | 38.05 | 24.72 | 21.00 | 19.00 | 14.76 | -0.04 | -0.04 | -0.01 | 0.43 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $120.83 | 455,000 | 373.96% | 121.02 | 120.66 | 124.73 | 125.77 | 124.44 | 45.67 | 45.90 | 51.38 | 46.39 | 53.68 | -0.67 | -0.98 | 0.31 | 0.43 | ||
| VIV | TELEFONICA BRASIL SA | $11.11 | 1,118,000 | -24.66% | 10.99 | 10.70 | 10.09 | 9.42 | 9.17 | 72.61 | 92.02 | 86.69 | 44.87 | 32.40 | 0.33 | 0.31 | 0.02 | 0.43 | ||
| MSPR | MSP RECOVERY INC | $1.26 | 1,400 | -6.67% | 1.34 | 1.38 | 1.62 | 1.78 | 2.24 | 45.13 | 18.44 | 16.85 | 52.60 | 49.65 | -0.07 | -0.07 | 0.00 | 0.43 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.00 | 2,400 | -22.58% | 23.15 | 22.51 | 21.27 | 20.07 | 19.30 | 58.17 | 78.80 | 80.01 | 63.82 | 67.73 | 0.54 | 0.51 | 0.03 | 0.43 | ||
| BVFL | BV FINANCIAL INC | $15.23 | 1,138,000 | 1,932.14% | 14.64 | 14.72 | 15.22 | 15.12 | 15.64 | 59.28 | 74.32 | 64.02 | 100.00 | 99.58 | -0.07 | -0.19 | 0.12 | 0.43 | ||
| APT | ALPHA PRO TECH LTD | $4.73 | 16,300 | 91.76% | 4.70 | 4.69 | 4.56 | 4.80 | 5.16 | 51.78 | 66.06 | 69.07 | 59.53 | 71.13 | 0.04 | 0.03 | 0.00 | 0.43 | ||
| PBFS | PIONEER BANCORP INC | $12.33 | 80,000 | 351.98% | 11.89 | 11.65 | 11.55 | 11.61 | 11.47 | 58.09 | 69.68 | 78.76 | 80.08 | 90.65 | 0.17 | 0.10 | 0.08 | 0.43 | ||
| TU | TELUS CORP | $15.83 | 3,555,000 | 26.06% | 16.01 | 16.15 | 15.78 | 15.31 | 15.32 | 52.42 | 31.63 | 25.97 | 17.92 | 7.59 | 0.03 | 0.09 | -0.06 | 0.43 | ||
| ODYS | ODYSIGHTAI INC | $7.01 | 37,800 | 950.00% | 5.20 | 5.16 | 5.29 | N/A | N/A | 48.45 | 67.07 | 66.73 | 60.96 | 50.94 | 0.03 | -0.05 | 0.08 | 0.43 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.38 | 72,000 | -10.45% | 1.47 | 1.70 | 1.98 | 2.53 | 3.34 | 40.17 | 5.23 | 7.17 | 9.95 | 16.20 | -0.22 | -0.19 | -0.03 | 0.43 | ||
| SJ | SCIENJOY HOLDING CORP | $0.80 | 59,000 | 9.26% | 0.85 | 0.90 | 0.92 | 0.92 | 0.92 | 40.57 | 33.94 | 29.97 | 17.37 | 28.23 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| KXIN | KAIXIN HOLDINGS | $0.90 | 61,600 | 68.77% | 0.90 | 0.92 | 0.95 | 1.02 | 2.79 | 63.63 | 63.20 | 58.71 | 87.37 | 87.57 | -0.00 | -0.01 | 0.01 | 0.43 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.00 | 26,800 | 188.17% | 10.07 | 10.05 | 10.16 | 9.09 | 9.16 | 51.43 | 49.57 | 56.02 | 48.13 | 62.45 | 0.07 | 0.06 | 0.01 | 0.43 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $48.62 | 104,000 | 1,138.10% | 47.51 | 47.27 | 46.47 | 47.37 | 48.26 | 57.07 | 80.44 | 73.38 | 88.40 | 72.95 | 0.41 | 0.29 | 0.12 | 0.44 | ||
| BRIA | BRILLIA INC | $2.40 | 5,100 | 750.00% | 2.40 | 2.44 | 2.45 | 2.54 | N/A | 42.57 | 55.79 | 54.68 | 47.08 | 64.31 | -0.02 | -0.02 | -0.01 | 0.44 | ||
| LANC | LANCASTER COLONY CORP | $171.80 | 351,000 | 106.47% | 170.41 | 169.43 | 170.88 | 177.58 | 178.68 | 57.04 | 85.98 | 77.23 | 89.48 | 76.05 | 0.66 | 0.07 | 0.60 | 0.44 | ||
| SGRP | SPAR GROUP INC | $1.00 | 101,000 | 451.91% | 1.04 | 1.04 | 1.07 | 1.28 | 1.74 | 31.10 | 14.97 | 26.03 | 0.00 | 14.97 | -0.02 | -0.02 | -0.01 | 0.44 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.47 | 883,000 | 79.11% | 46.05 | 46.20 | 47.57 | 47.22 | 48.39 | 41.60 | 18.19 | 23.31 | 8.85 | 18.28 | -0.43 | -0.39 | -0.04 | 0.44 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.33 | 9,200 | -37.41% | 4.44 | 4.59 | 4.75 | 4.89 | 5.17 | 34.28 | 10.05 | 8.99 | 2.82 | 2.16 | -0.13 | -0.10 | -0.03 | 0.44 | ||
| ALE | ALLETE INC | $63.88 | 659,000 | 132.04% | 63.97 | 64.58 | 64.98 | 65.20 | 64.92 | 40.67 | 22.79 | 19.70 | 53.61 | 43.29 | -0.36 | -0.31 | -0.05 | 0.44 | ||
| ACU | ACME UNITED CORP | $40.08 | 408,000 | 1,771.56% | 39.26 | 39.21 | 39.41 | 38.99 | 39.72 | 62.34 | 87.29 | 82.84 | 94.54 | 93.32 | 0.29 | -0.00 | 0.29 | 0.44 | ||
| WM | WASTE MANAGEMENT INC | $228.26 | 2,896,000 | 37.25% | 231.54 | 234.37 | 232.83 | 230.35 | 221.52 | 40.83 | 13.96 | 13.28 | 15.64 | 11.35 | -1.34 | -0.31 | -1.03 | 0.44 | ||
| RCI | ROGERS COMMUNICATIONS INC | $29.08 | 1,528,000 | -0.65% | 28.51 | 27.76 | 26.52 | 26.82 | 30.85 | 75.70 | 93.15 | 91.41 | 88.72 | 92.27 | 0.81 | 0.63 | 0.18 | 0.44 | ||
| LNSR | LENSAR INC | $12.76 | 1,328,000 | 1,661.27% | 12.49 | 12.78 | 13.45 | 13.23 | 10.07 | 55.78 | 68.37 | 49.61 | 100.00 | 97.75 | -0.23 | -0.32 | 0.08 | 0.44 | ||
| CRML | CRITICAL METALS CORP | $3.12 | 9,868,000 | -27.89% | 2.85 | 2.18 | 1.83 | 2.20 | 4.58 | 68.00 | 84.22 | 76.79 | 65.47 | 64.71 | 0.45 | 0.29 | 0.16 | 0.44 | ||
| PXS | PYXIS TANKERS INC | $2.84 | 15,000 | -32.74% | 2.94 | 2.88 | 2.95 | 3.16 | 3.71 | 42.71 | 23.97 | 30.77 | 35.35 | 41.70 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| KINS | KINGSTONE COMPANIES INC | $15.31 | 2,015,000 | 499.70% | 15.18 | 15.22 | 16.60 | 16.47 | 14.64 | 47.62 | 57.71 | 52.99 | 83.26 | 76.08 | -0.31 | -0.42 | 0.12 | 0.44 | ||
| OKYO | OKYO PHARMA LTD | $2.45 | 40,500 | -19.00% | 2.38 | 2.25 | 1.83 | 1.53 | 1.30 | 61.63 | 48.55 | 48.12 | 19.42 | 17.06 | 0.19 | 0.20 | -0.01 | 0.44 | ||
| TENX | TENAX THERAPEUTICS INC | $5.85 | 8,100 | -95.65% | 5.83 | 5.85 | 5.79 | 6.05 | 5.52 | 47.61 | 36.88 | 40.98 | 49.22 | 61.00 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| PSQH | PSQ HOLDINGS INC | $2.06 | 578,000 | -13.21% | 2.00 | 2.18 | 2.08 | 2.38 | 2.83 | 47.33 | 32.96 | 27.86 | 43.47 | 34.12 | -0.05 | -0.03 | -0.02 | 0.44 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.21 | 341,000 | 186.55% | 3.97 | 3.90 | 3.65 | 3.42 | 3.39 | 63.53 | 76.82 | 64.53 | 70.00 | 44.59 | 0.11 | 0.10 | 0.02 | 0.44 | ||
| IMKTA | INGLES MARKETS INC | $62.54 | 222,000 | 58.57% | 62.38 | 61.60 | 61.88 | 62.58 | 65.06 | 58.16 | 69.76 | 67.76 | 73.39 | 73.10 | 0.38 | 0.12 | 0.26 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.