Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYCU | CYCURION INC | $0.64 | 609,000 | 14.69% | 0.71 | 0.81 | 0.93 | 1.26 | 3.14 | 34.60 | 18.03 | 20.65 | 30.68 | 31.93 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.70 | 5,481,000 | 239.17% | 37.29 | 37.11 | 37.98 | 38.79 | 38.92 | 43.47 | 48.61 | 60.00 | 66.02 | 83.31 | -0.17 | -0.24 | 0.07 | 0.36 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.51 | 55,700 | 37.87% | 1.59 | 1.74 | 2.10 | 2.26 | 1.99 | 26.86 | 3.78 | 5.27 | 16.90 | 13.81 | -0.18 | -0.17 | -0.01 | 0.36 | ||
| NINE | NINE ENERGY SERVICE INC | $11.25 | 629,000 | 255.37% | 10.47 | 10.61 | 9.97 | N/A | N/A | 61.53 | 71.14 | 63.21 | 86.37 | 65.80 | 0.25 | 0.22 | 0.04 | 0.36 | ||
| ATO | ATMOS ENERGY CORP | $170.11 | 2,228,000 | 92.73% | 169.22 | 170.79 | 179.06 | 179.89 | 175.25 | 41.24 | 50.09 | 39.02 | 97.47 | 96.87 | -2.70 | -3.27 | 0.57 | 0.36 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 3,000 | 3.45% | 1.24 | 1.28 | 1.35 | 1.38 | 2.01 | 49.69 | 63.04 | 64.61 | 70.45 | 73.51 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.40 | 376,000 | 16.05% | 0.42 | 0.41 | 0.79 | 1.52 | 1.25 | 41.66 | 14.91 | 22.49 | 56.75 | 61.06 | -0.10 | -0.13 | 0.03 | 0.36 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.11 | 2,201,000 | 99.73% | 54.94 | 55.26 | 55.87 | 54.73 | 50.63 | 48.22 | 59.94 | 49.95 | 92.36 | 80.48 | -0.31 | -0.34 | 0.03 | 0.36 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $16.64 | 18,200 | 61.06% | 17.03 | 24.28 | 26.30 | 25.13 | 28.14 | 32.41 | 6.93 | 6.83 | 10.71 | 8.07 | -3.50 | -2.54 | -0.96 | 0.36 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.99 | 48,090,000 | 1,172,826.83% | 1.45 | 1.44 | 1.44 | 1.50 | 1.68 | 77.06 | 56.80 | 52.88 | 66.52 | 55.81 | 0.04 | -0.00 | 0.04 | 0.36 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.18 | 2,465,000 | 283.36% | 50.35 | 50.06 | 50.29 | 51.29 | 48.97 | 50.74 | 62.58 | 66.13 | 72.84 | 74.16 | 0.10 | 0.03 | 0.07 | 0.36 | ||
| DGX | QUEST DIAGNOSTICS INC | $195.00 | 1,292,000 | 71.35% | 200.87 | 197.54 | 194.86 | 196.85 | 189.58 | 46.05 | 41.97 | 55.22 | 23.45 | 46.32 | 1.67 | 1.87 | -0.20 | 0.36 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.85 | 53,700 | 158.17% | 5.63 | 5.57 | 5.50 | 5.35 | 4.77 | 73.19 | 81.48 | 81.64 | 98.46 | 94.87 | 0.08 | 0.04 | 0.04 | 0.36 | ||
| WHF | WHITEHORSE FINANCE INC | $6.45 | 68,500 | -17.96% | 6.55 | 6.65 | 7.17 | 7.04 | 7.17 | 34.89 | 15.92 | 13.41 | 18.28 | 14.86 | -0.20 | -0.19 | -0.01 | 0.36 | ||
| TWFG | TWFG INC | $21.67 | 247,000 | 26.67% | 21.05 | 19.96 | 19.36 | 19.81 | 23.33 | 62.64 | 80.33 | 79.15 | 60.62 | 63.99 | 0.69 | 0.50 | 0.19 | 0.36 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.60 | 4,013,000 | 63.46% | 37.12 | 37.60 | 37.87 | 37.23 | 34.49 | 38.99 | 22.18 | 17.69 | 9.44 | 11.76 | -0.42 | -0.27 | -0.15 | 0.36 | ||
| VEEA | VEEA INC | $0.33 | 319,000 | 95.71% | 0.39 | 0.49 | 0.54 | 0.54 | 0.58 | 31.70 | 6.46 | 6.44 | 0.00 | 0.21 | -0.06 | -0.04 | -0.02 | 0.36 | ||
| PGR | PROGRESSIVE CORP | $204.87 | 9,986,000 | 196.23% | 203.14 | 199.44 | 199.87 | 202.28 | 214.52 | 58.00 | 85.15 | 85.37 | 97.46 | 95.07 | 1.52 | 0.70 | 0.82 | 0.37 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $120.60 | 306,000 | 163.79% | 122.42 | 123.09 | 125.48 | 127.86 | 128.85 | 41.21 | 24.52 | 31.35 | 52.23 | 60.33 | -1.24 | -1.11 | -0.13 | 0.37 | ||
| NGG | NATIONAL GRID PLC | $79.44 | 2,964,000 | 227.88% | 81.08 | 82.30 | 85.07 | 86.70 | 81.08 | 38.40 | 28.99 | 31.10 | 62.61 | 70.58 | -1.29 | -1.31 | 0.02 | 0.37 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.87 | 28,000 | 83.01% | 1.75 | 1.93 | 2.26 | 2.43 | 2.65 | 42.62 | 36.78 | 32.24 | 91.85 | 83.39 | -0.14 | -0.16 | 0.01 | 0.37 | ||
| JG | AURORA MOBILE LTD | $4.10 | 8,200 | -55.91% | 5.14 | 5.49 | 6.22 | 6.81 | 7.23 | 22.01 | 1.41 | 4.96 | 0.00 | 4.70 | -0.47 | -0.36 | -0.11 | 0.37 | ||
| TSN | TYSON FOODS INC | $55.46 | 7,344,000 | 271.28% | 56.76 | 59.34 | 63.11 | 63.15 | 59.38 | 30.77 | 14.50 | 15.78 | 74.47 | 68.78 | -2.27 | -2.12 | -0.15 | 0.37 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 69,000 | 64.29% | 1.02 | 1.03 | 1.06 | 1.18 | 2.05 | 48.32 | 55.75 | 61.00 | 58.65 | 65.38 | 0.00 | -0.01 | 0.01 | 0.37 | ||
| SFD | SMITHFIELD FOODS INC | $24.94 | 1,605,000 | 24.90% | 26.18 | 26.17 | 26.81 | 25.86 | 24.19 | 37.00 | 19.29 | 29.29 | 6.60 | 19.89 | -0.21 | -0.09 | -0.12 | 0.37 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.02 | 78,500 | 104.43% | 22.09 | 22.14 | 21.78 | 21.74 | 21.26 | 49.95 | 27.04 | 26.07 | 22.15 | 21.42 | -0.01 | 0.07 | -0.07 | 0.37 | ||
| MUSA | MURPHY USA INC | $551.26 | 703,000 | 184.62% | 578.57 | 553.08 | 547.77 | 491.43 | 441.75 | 47.52 | 45.96 | 56.50 | 38.60 | 53.16 | 9.71 | 9.43 | 0.28 | 0.37 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.68 | 841,000 | 78.94% | 32.16 | 31.55 | 31.65 | 31.82 | 33.06 | 59.57 | 62.07 | 60.22 | 63.90 | 62.52 | 0.29 | 0.16 | 0.13 | 0.37 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $70.97 | 111,000 | 80.19% | 71.41 | 70.18 | 67.20 | 62.03 | 57.71 | 57.64 | 56.33 | 58.45 | 28.10 | 37.30 | 1.31 | 1.51 | -0.20 | 0.37 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.55 | 2,688,000 | 494.69% | 18.14 | 18.87 | 19.31 | 19.79 | 19.26 | 20.01 | 3.48 | 3.17 | 0.00 | 0.00 | -0.70 | -0.41 | -0.29 | 0.37 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.34 | 253,000 | 75.69% | 20.89 | 20.73 | 20.74 | 19.72 | 18.31 | 57.82 | 60.01 | 56.50 | 80.31 | 77.45 | 0.15 | 0.08 | 0.08 | 0.37 | ||
| MZTI | MARZETTI CO | $107.06 | 894,000 | 121.84% | 108.71 | 110.11 | 119.16 | 137.00 | 153.21 | 36.85 | 23.49 | 28.99 | 57.16 | 64.78 | -3.14 | -3.60 | 0.46 | 0.37 | ||
| ARKR | ARK RESTAURANTS CORP | $6.20 | 2,500 | -16.67% | 6.18 | 6.28 | 6.65 | 6.73 | 6.84 | 43.56 | 50.64 | 47.45 | 78.18 | 78.72 | -0.13 | -0.15 | 0.02 | 0.37 | ||
| ECBK | ECB BANCORP INC | $20.31 | 47,000 | 347.62% | 19.18 | 18.70 | 18.42 | 17.86 | 17.25 | 72.25 | 76.76 | 74.76 | 67.48 | 62.31 | 0.40 | 0.27 | 0.13 | 0.37 | ||
| FXNC | FIRST NATIONAL CORP | $29.36 | 192,000 | 220.00% | 29.42 | 28.68 | 28.21 | 27.57 | 25.76 | 57.98 | 60.45 | 64.56 | 41.63 | 50.60 | 0.49 | 0.44 | 0.05 | 0.37 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.15 | 34,579,000 | 8.23% | 0.46 | 0.77 | 1.12 | 6.44 | 295.72 | 21.86 | 0.04 | 0.06 | 0.33 | 0.33 | -0.41 | -0.39 | -0.01 | 0.37 | ||
| MGEE | MGE ENERGY INC | $75.92 | 624,000 | 167.81% | 76.60 | 75.79 | 77.17 | 77.92 | 79.98 | 48.48 | 60.32 | 66.50 | 68.83 | 76.26 | -0.02 | -0.19 | 0.17 | 0.37 | ||
| FLD | FOLD HOLDINGS INC | $0.57 | 826,000 | -7.09% | 0.63 | 0.80 | 1.14 | 1.31 | 2.25 | 32.26 | 2.12 | 3.59 | 81.89 | 75.41 | -0.17 | -0.17 | -0.00 | 0.37 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.67 | 4,800 | -42.86% | 8.14 | 8.35 | 8.80 | 7.64 | 11.16 | 46.02 | 21.92 | 30.92 | 36.53 | 56.94 | -0.27 | -0.26 | -0.01 | 0.38 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.55 | 1,256,000 | 630.23% | 46.22 | 44.99 | 43.26 | 42.45 | 42.03 | 67.80 | 87.60 | 83.69 | 43.75 | 40.96 | 1.02 | 0.94 | 0.08 | 0.38 | ||
| ADAG | ADAGENE INC | $3.94 | 170,000 | 19.72% | 3.51 | 3.62 | 3.66 | 3.51 | 2.71 | 59.37 | 52.71 | 42.36 | 62.75 | 53.57 | -0.01 | -0.04 | 0.03 | 0.38 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.29 | 43,500 | 19.83% | 1.34 | 1.53 | 1.74 | 1.63 | 2.11 | 36.70 | 13.64 | 9.48 | 16.04 | 10.51 | -0.13 | -0.11 | -0.02 | 0.38 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.97 | 22,200 | 109.43% | 58.52 | 58.13 | 63.64 | 60.05 | 51.38 | 52.69 | 79.12 | 78.08 | 93.83 | 92.35 | -0.86 | -1.54 | 0.68 | 0.38 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.72 | 885,000 | -32.13% | 1.68 | 1.71 | 4.11 | 6.35 | 7.10 | 33.14 | 56.75 | 55.21 | 90.58 | 93.42 | -0.55 | -0.74 | 0.19 | 0.38 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.58 | 305,000 | 522.45% | 0.76 | 0.78 | 1.22 | 3.15 | 15.69 | 31.01 | 6.65 | 13.67 | 13.41 | 34.57 | -0.16 | -0.20 | 0.04 | 0.38 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.32 | 5,200 | 67.74% | 6.21 | 6.03 | 6.00 | 6.08 | 6.39 | 54.62 | 76.67 | 74.44 | 81.52 | 88.51 | 0.16 | 0.06 | 0.09 | 0.38 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.63 | 28,000 | 0.00% | 2.58 | 2.50 | 2.64 | 3.20 | 3.01 | 52.08 | 53.85 | 53.16 | 76.13 | 79.64 | -0.01 | -0.04 | 0.02 | 0.38 | ||
| MCD | MCDONALDS CORP | $278.61 | 8,106,000 | 194.44% | 282.85 | 280.54 | 287.10 | 304.21 | 305.29 | 43.67 | 66.53 | 78.77 | 70.91 | 87.09 | -0.57 | -1.63 | 1.06 | 0.38 | ||
| ALVO | ALVOTECH | $3.92 | 1,080,000 | 23.57% | 4.04 | 3.69 | 3.56 | 3.85 | 5.16 | 55.08 | 58.28 | 64.31 | 62.62 | 72.45 | 0.16 | 0.14 | 0.03 | 0.38 | ||
| INVA | INNOVIVA INC | $22.49 | 1,404,000 | 143.33% | 22.57 | 22.26 | 22.80 | 22.57 | 21.06 | 50.56 | 62.85 | 62.64 | 72.46 | 72.59 | 0.01 | -0.06 | 0.08 | 0.38 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.07 | 6,100 | -66.11% | 5.99 | 6.89 | 6.11 | 7.05 | 18.12 | 46.68 | 20.10 | 20.40 | 15.15 | 14.23 | -0.11 | 0.03 | -0.14 | 0.38 | ||
| DG | DOLLAR GENERAL CORP | $113.45 | 5,886,000 | 50.88% | 111.13 | 108.77 | 112.48 | 125.90 | 120.85 | 54.58 | 58.24 | 67.37 | 59.46 | 73.77 | 0.50 | -0.53 | 1.03 | 0.38 | ||
| HSCS | HEARTSCIENCES INC | $1.84 | 49,500 | 40.63% | 1.86 | 1.89 | 1.95 | 2.34 | 2.73 | 45.34 | 33.23 | 34.76 | 48.01 | 53.24 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| SENEA | SENECA FOODS CORP | $155.85 | 191,000 | 35.46% | 155.31 | 149.20 | 145.13 | 140.90 | 126.97 | 55.54 | 51.19 | 62.72 | 38.28 | 54.94 | 4.92 | 3.54 | 1.38 | 0.38 | ||
| BGS | B&G FOODS INC | $3.89 | 2,343,000 | 39.13% | 3.93 | 4.01 | 4.69 | 4.87 | 4.66 | 34.47 | 37.19 | 41.29 | 69.11 | 77.02 | -0.20 | -0.23 | 0.04 | 0.38 | ||
| PBFS | PIONEER BANCORP INC | $17.10 | 79,000 | 154.84% | 16.63 | 16.05 | 15.09 | 14.61 | 14.00 | 68.59 | 87.30 | 86.59 | 29.37 | 33.87 | 0.56 | 0.52 | 0.04 | 0.38 | ||
| MOH | MOLINA HEALTHCARE INC | $195.37 | 1,030,000 | 20.19% | 197.67 | 189.43 | 180.60 | 164.35 | 168.00 | 56.06 | 75.40 | 81.63 | 50.08 | 63.99 | 5.27 | 5.23 | 0.04 | 0.38 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.08 | 21,300 | -30.16% | 7.33 | 7.67 | 9.30 | 9.32 | 7.22 | 38.11 | 30.03 | 25.31 | 34.38 | 23.38 | -0.54 | -0.55 | 0.01 | 0.38 | ||
| ATLO | AMES NATIONAL CORP | $29.46 | 204,000 | 173.83% | 29.95 | 29.37 | 28.76 | 28.03 | 24.82 | 53.60 | 39.82 | 53.59 | 21.76 | 45.41 | 0.39 | 0.41 | -0.02 | 0.38 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.75 | 2,370,000 | 109.36% | 0.91 | 0.74 | 1.18 | 2.61 | 5.92 | 43.32 | 32.83 | 39.21 | 38.91 | 52.23 | -0.10 | -0.12 | 0.03 | 0.38 | ||
| TU | TELUS CORP | $11.54 | 10,140,000 | 117.88% | 11.92 | 12.19 | 12.30 | 12.90 | 13.63 | 26.09 | 9.75 | 9.88 | 1.63 | 2.00 | -0.22 | -0.15 | -0.07 | 0.39 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.12 | 600 | -81.25% | 10.27 | 10.06 | 10.46 | 11.78 | 11.40 | 61.14 | 87.94 | 77.63 | 100.00 | 96.66 | 0.05 | -0.10 | 0.15 | 0.39 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $85.22 | 3,026,000 | 61.30% | 89.63 | 88.60 | 91.75 | 94.56 | 93.79 | 37.65 | 34.34 | 51.25 | 30.55 | 53.57 | -1.12 | -0.96 | -0.17 | 0.39 | ||
| SGRP | SPAR GROUP INC | $0.82 | 66,000 | -4.35% | 0.80 | 0.76 | 0.68 | 0.72 | 0.85 | 64.82 | 59.52 | 63.94 | 45.31 | 59.07 | 0.04 | 0.03 | 0.00 | 0.39 | ||
| AMSF | AMERISAFE INC | $31.32 | 372,000 | 153.06% | 31.46 | 31.10 | 31.30 | 33.27 | 37.01 | 51.26 | 50.34 | 49.15 | 56.63 | 54.70 | 0.06 | 0.01 | 0.05 | 0.39 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.53 | 4,145,000 | 146.43% | 45.07 | 45.73 | 46.36 | 46.17 | 44.64 | 41.56 | 41.67 | 43.43 | 75.29 | 74.88 | -0.51 | -0.45 | -0.06 | 0.39 | ||
| RLI | RLI CORP | $53.09 | 1,624,000 | 108.47% | 53.26 | 52.31 | 52.93 | 56.44 | 59.68 | 52.63 | 72.85 | 78.60 | 67.42 | 76.74 | 0.33 | 0.07 | 0.25 | 0.39 | ||
| KTCC | KEY TRONIC CORP | $3.76 | 26,000 | -43.97% | 3.75 | 3.64 | 3.24 | 3.05 | 3.02 | 58.02 | 59.40 | 60.66 | 22.37 | 23.01 | 0.17 | 0.18 | -0.02 | 0.39 | ||
| CNP | CENTERPOINT ENERGY INC | $42.82 | 7,180,000 | 45.26% | 42.70 | 42.46 | 42.60 | 42.46 | 40.62 | 52.66 | 70.82 | 78.35 | 78.02 | 88.25 | 0.11 | 0.02 | 0.10 | 0.39 | ||
| MSN | EMERSON RADIO CORP | $0.35 | 58,400 | -43.85% | 0.39 | 0.41 | 0.42 | 0.40 | 0.42 | 36.92 | 12.30 | 22.23 | 12.14 | 20.89 | -0.01 | -0.01 | -0.01 | 0.39 | ||
| INV | INNVENTURE INC | $6.63 | 2,327,000 | -30.37% | 5.96 | 6.14 | 6.11 | 4.80 | 4.64 | 56.31 | 63.08 | 51.45 | 83.21 | 66.06 | 0.02 | -0.01 | 0.04 | 0.39 | ||
| MNY | MONEYHERO LTD | $1.18 | 9,800 | -46.15% | 1.25 | 1.29 | 1.32 | 1.33 | 1.36 | 34.47 | 17.31 | 17.82 | 11.26 | 5.96 | -0.04 | -0.02 | -0.02 | 0.39 | ||
| RSG | REPUBLIC SERVICES INC | $204.94 | 2,917,000 | 162.56% | 208.52 | 206.68 | 207.48 | 214.59 | 216.01 | 45.94 | 57.94 | 63.88 | 55.38 | 63.51 | -0.00 | -0.09 | 0.09 | 0.39 | ||
| HCWB | HCW BIOLOGICS INC | $1.09 | 940,000 | 78.37% | 1.26 | 1.69 | 1.00 | 0.84 | 1.84 | 43.59 | 5.95 | 7.10 | 0.00 | 1.84 | -0.01 | 0.11 | -0.11 | 0.39 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $12.01 | 381,000 | 93.40% | 18.13 | 21.17 | 25.61 | 26.31 | 22.45 | 18.74 | 6.83 | 6.61 | 0.00 | 0.78 | -3.10 | -2.28 | -0.82 | 0.39 | ||
| WRB | BERKLEY W R CORP | $67.18 | 4,293,000 | 367.65% | 67.82 | 66.74 | 66.70 | 67.71 | 70.27 | 50.72 | 82.60 | 86.75 | 74.22 | 81.18 | 0.38 | 0.24 | 0.14 | 0.39 | ||
| SILA | SILA REALTY TRUST INC | $30.30 | 793,000 | 122.75% | 30.28 | 30.26 | 29.63 | 27.16 | 25.54 | 70.63 | 75.09 | 75.60 | 36.65 | 44.27 | 0.18 | 0.26 | -0.08 | 0.39 | ||
| PRE | PRENETICS GLOBAL LTD | $20.50 | 140,000 | -6.04% | 20.40 | 19.80 | 18.24 | 18.83 | 16.47 | 55.32 | 56.11 | 64.52 | 16.63 | 27.06 | 0.74 | 0.76 | -0.02 | 0.39 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.40 | 5,703,000 | 66.85% | 40.25 | 40.29 | 41.77 | 44.28 | 45.52 | 41.49 | 41.01 | 53.60 | 50.44 | 65.25 | -0.48 | -0.54 | 0.06 | 0.39 | ||
| PPL | PPL CORP | $35.38 | 16,556,000 | 27.03% | 35.70 | 35.58 | 36.82 | 37.15 | 36.57 | 44.55 | 53.04 | 68.22 | 70.20 | 84.97 | -0.22 | -0.33 | 0.11 | 0.39 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.82 | 583,000 | 251.20% | 71.18 | 72.26 | 76.08 | 80.43 | 78.91 | 41.58 | 44.81 | 41.76 | 82.61 | 82.64 | -1.43 | -1.61 | 0.19 | 0.39 | ||
| CHE | CHEMED CORP | $436.27 | 541,000 | 150.46% | 433.12 | 432.72 | 419.38 | 418.89 | 429.94 | 55.22 | 62.52 | 49.31 | 53.89 | 38.70 | 2.49 | 3.26 | -0.77 | 0.39 | ||
| MTVA | METAVIA INC | $1.60 | 182,000 | 1.68% | 1.91 | 2.43 | 1.84 | 1.72 | 5.40 | 40.86 | 4.61 | 4.03 | 2.35 | 1.56 | -0.08 | 0.06 | -0.14 | 0.39 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.13 | 6.48 | 7.54 | 6.94 | 29.21 | 0.00 | 0.00 | 66.67 | 50.00 | -0.10 | -0.14 | 0.04 | 0.39 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.28 | 185,000 | 122.89% | 26.88 | 26.71 | 25.90 | 24.84 | 25.81 | 56.57 | 86.58 | 83.90 | 95.54 | 94.36 | 0.33 | 0.26 | 0.07 | 0.39 | ||
| MAAS | MAASE INC | $18.90 | 453,000 | 376.84% | 13.95 | 12.65 | 10.50 | 8.18 | 6.14 | 84.96 | 94.24 | 94.19 | 100.00 | 100.00 | 1.87 | 1.17 | 0.70 | 0.39 | ||
| POST | POST HOLDINGS INC | $88.41 | 1,154,000 | 78.36% | 91.39 | 92.43 | 98.33 | 100.56 | 101.83 | 32.48 | 31.41 | 41.96 | 59.07 | 73.85 | -2.31 | -2.33 | 0.02 | 0.40 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.26 | 7,100,000 | 134.71% | 9.28 | 8.77 | 8.14 | 8.18 | 10.57 | 59.91 | 78.28 | 86.37 | 58.91 | 80.76 | 0.43 | 0.37 | 0.06 | 0.40 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $299.17 | 618,000 | 167.53% | 294.83 | 290.43 | 298.88 | 297.65 | 279.35 | 55.01 | 89.23 | 89.68 | 94.18 | 94.53 | 1.00 | -1.35 | 2.35 | 0.40 | ||
| CAH | CARDINAL HEALTH INC | $221.77 | 4,196,000 | 102.02% | 218.63 | 208.61 | 203.73 | 210.64 | 197.28 | 66.65 | 87.33 | 92.86 | 85.85 | 94.32 | 7.07 | 4.73 | 2.34 | 0.40 | ||
| SAFX | XCF GLOBAL INC | $0.42 | 5,776,000 | 42.62% | 0.38 | 0.42 | 0.46 | 0.37 | 0.58 | 50.17 | 29.49 | 17.66 | 36.26 | 21.08 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.36 | 108,000 | 116.00% | 30.72 | 29.88 | 29.13 | 27.58 | N/A | 70.41 | 79.42 | 74.16 | 93.06 | 89.01 | 0.68 | 0.56 | 0.11 | 0.40 | ||
| RGCO | RGC RESOURCES INC | $24.48 | 25,700 | 159.60% | 23.65 | 23.21 | 22.96 | 22.38 | 22.10 | 62.08 | 85.59 | 88.30 | 84.65 | 87.92 | 0.36 | 0.23 | 0.13 | 0.40 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.19 | 42,700 | -25.74% | 5.18 | 5.22 | 5.24 | 6.07 | 7.21 | 46.31 | 31.85 | 31.11 | 31.87 | 29.90 | -0.03 | -0.03 | 0.00 | 0.40 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.52 | 453,000 | -73.20% | 0.58 | 0.54 | 0.51 | 0.61 | 1.46 | 47.73 | 32.52 | 37.21 | 38.03 | 46.38 | 0.03 | 0.02 | 0.01 | 0.40 | ||
| COHN | COHEN & CO INC | $11.90 | 40,600 | 138.82% | 11.67 | 11.46 | 15.27 | 15.86 | 15.25 | 45.10 | 44.69 | 55.18 | 59.12 | 66.73 | -0.67 | -0.97 | 0.30 | 0.40 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.57 | 1,382,000 | 79.71% | 38.06 | 37.92 | 36.36 | 37.31 | 37.12 | 50.26 | 19.88 | 39.77 | 5.50 | 16.31 | 0.37 | 0.49 | -0.12 | 0.40 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.01 | 92,000 | -8.00% | 5.95 | 7.33 | 9.72 | 16.07 | 26.09 | 21.98 | 1.28 | 3.02 | 3.47 | 8.75 | -1.45 | -1.20 | -0.26 | 0.40 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.72 | 205,000 | 164.86% | 0.75 | 0.77 | 0.76 | 0.74 | 0.83 | 45.09 | 55.75 | 63.57 | 58.86 | 76.14 | -0.00 | -0.00 | 0.00 | 0.40 | ||
| LIVE | LIVE VENTURES INC | $10.30 | 5,600 | 194.74% | 9.45 | 9.81 | 11.63 | 13.47 | 14.59 | 50.06 | 44.16 | 33.43 | 91.19 | 80.62 | -0.56 | -0.72 | 0.16 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.