Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.47 | 770,000 | 74.21% | 69.53 | 69.91 | 70.76 | 70.84 | 69.32 | 41.90 | 28.27 | 22.08 | 29.05 | 18.84 | -0.55 | -0.37 | -0.18 | 0.34 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.15 | 42,400 | -18.46% | 11.11 | 11.04 | 10.79 | 10.42 | 10.25 | 54.65 | 39.52 | 40.67 | 37.15 | 31.19 | 0.12 | 0.13 | -0.00 | 0.34 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.88 | 1,500 | -51.61% | 1.95 | 2.08 | 2.24 | 2.63 | 3.79 | 34.22 | 19.63 | 14.29 | 21.01 | 11.32 | -0.12 | -0.10 | -0.02 | 0.34 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.57 | 1,206,000 | 146.63% | 32.31 | 32.81 | 33.57 | 32.68 | 32.38 | 45.01 | 49.53 | 37.19 | 82.15 | 58.42 | -0.37 | -0.38 | 0.01 | 0.34 | ||
| EVRG | EVERGY INC | $79.78 | 3,392,000 | 43.97% | 81.01 | 81.17 | 83.15 | 83.31 | 80.85 | 38.17 | 19.80 | 21.71 | 30.46 | 33.82 | -0.72 | -0.68 | -0.04 | 0.34 | ||
| OCS | OCULIS HOLDING AG | $10.14 | 410,000 | 65.32% | 10.84 | 11.69 | 12.06 | 16.03 | 20.66 | 25.53 | 11.58 | 7.63 | 11.24 | 4.98 | -0.69 | -0.48 | -0.21 | 0.34 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.31 | 168,000 | 553.70% | 1.32 | 1.34 | 1.39 | 1.43 | 1.39 | 31.33 | 36.80 | 33.37 | 19.48 | 6.49 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| MH | MCGRAW HILL INC | $12.86 | 577,000 | 79.75% | 12.85 | 13.01 | 11.85 | 11.55 | 13.08 | 52.50 | 68.03 | 73.99 | 63.01 | 71.98 | 0.24 | 0.30 | -0.07 | 0.34 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.07 | 287,000 | 133.33% | 10.17 | 10.33 | 10.43 | 10.00 | 9.72 | 42.31 | 22.57 | 17.26 | 25.64 | 17.40 | -0.13 | -0.09 | -0.04 | 0.34 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.94 | 35,700 | 149.65% | 22.62 | 22.93 | 22.62 | 22.35 | 21.87 | 36.72 | 11.19 | 10.43 | 8.87 | 5.91 | -0.15 | -0.00 | -0.15 | 0.34 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 1,800 | -75.34% | 0.94 | 0.92 | 0.93 | 0.96 | 0.96 | 64.52 | 92.75 | 83.32 | 96.90 | 83.76 | 0.01 | 0.00 | 0.01 | 0.35 | ||
| TSN | TYSON FOODS INC | $52.77 | 8,429,000 | 147.62% | 52.37 | 54.12 | 56.54 | 58.98 | 60.33 | 39.72 | 28.70 | 28.11 | 71.43 | 67.07 | -1.35 | -1.36 | 0.00 | 0.35 | ||
| DGX | QUEST DIAGNOSTICS INC | $246.45 | 1,926,000 | 94.74% | 240.02 | 241.10 | 232.63 | 215.31 | 203.42 | 62.97 | 91.61 | 87.49 | 85.07 | 74.37 | 2.99 | 2.59 | 0.40 | 0.35 | ||
| JATT | JATT II ACQUISITION CORP | $12.26 | 1,200 | -95.90% | 12.18 | 12.24 | 12.07 | 11.44 | N/A | 50.68 | 33.76 | 37.49 | 57.42 | 47.06 | -0.04 | -0.01 | -0.04 | 0.35 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.13 | 43,638,000 | -49.57% | 0.45 | 0.63 | 0.81 | 1.45 | 2.63 | 22.68 | 15.21 | 11.81 | 32.68 | 19.82 | -0.18 | -0.14 | -0.03 | 0.35 | ||
| ODYS | ODYSIGHTAI INC | $3.31 | 2,700 | -72.16% | 3.45 | 3.55 | 4.05 | 4.22 | 4.64 | 36.07 | 7.36 | 7.05 | 24.12 | 18.49 | -0.18 | -0.18 | -0.00 | 0.35 | ||
| RLI | RLI CORP | $59.39 | 1,635,000 | 109.88% | 60.87 | 62.66 | 62.50 | 57.89 | 59.16 | 35.11 | 12.47 | 17.81 | 6.72 | 15.60 | -0.76 | -0.34 | -0.42 | 0.35 | ||
| THCH | TH INTERNATIONAL LTD | $1.35 | 4,500 | -51.09% | 1.35 | 1.32 | 1.54 | 1.70 | 1.92 | 45.71 | 31.87 | 45.06 | 62.88 | 63.88 | -0.05 | -0.06 | 0.02 | 0.35 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.24 | 1,937,000 | 106.94% | 48.26 | 48.86 | 50.06 | 50.15 | 50.54 | 35.05 | 17.40 | 15.35 | 31.20 | 23.84 | -0.65 | -0.53 | -0.11 | 0.35 | ||
| TBN | TAMBORAN RESOURCES CORP | $38.25 | 132,000 | 25.71% | 39.00 | 38.54 | 35.78 | 35.18 | 32.84 | 52.02 | 28.75 | 37.05 | 10.84 | 19.68 | 0.76 | 1.00 | -0.25 | 0.35 | ||
| FBLG | FIBROBIOLOGICS INC | $1.43 | 128,000 | 21.90% | 1.60 | 1.60 | 1.17 | 1.10 | 3.06 | 48.95 | 7.66 | 10.72 | 2.20 | 1.47 | 0.08 | 0.15 | -0.06 | 0.35 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.30 | 29,000 | 0.00% | 5.05 | 5.04 | 5.32 | 5.69 | 6.02 | 55.66 | 53.34 | 36.89 | 74.37 | 46.04 | -0.06 | -0.09 | 0.04 | 0.35 | ||
| PXS | PYXIS TANKERS INC | $7.36 | 317,000 | -0.94% | 6.87 | 6.26 | 5.32 | 4.88 | 4.26 | 79.16 | 86.31 | 90.77 | 72.33 | 66.62 | 0.57 | 0.50 | 0.08 | 0.35 | ||
| PN | PN SMART ENERGY LTD | $2.79 | 215,000 | 1.90% | 2.44 | 2.54 | 4.79 | 4.42 | 7.71 | 46.63 | 75.52 | 60.09 | 100.00 | 87.68 | -0.53 | -0.70 | 0.18 | 0.35 | ||
| BGM | BGM GROUP LTD | $0.25 | 39,000 | -18.75% | 0.27 | 0.27 | 0.28 | 0.31 | 1.33 | 41.47 | 20.64 | 17.77 | 19.43 | 13.03 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| LGL | LGL GROUP INC | $7.00 | 109,000 | 395.45% | 6.93 | 7.21 | 7.14 | 7.06 | 6.88 | 46.22 | 24.37 | 13.86 | 34.28 | 15.84 | -0.13 | -0.07 | -0.06 | 0.35 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.77 | 1,830,000 | 447.90% | 9.39 | 9.52 | 9.84 | 9.72 | 9.13 | 34.26 | 5.63 | 12.98 | 0.00 | 9.08 | -0.17 | -0.12 | -0.06 | 0.35 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.03 | 1,601,000 | 54.24% | 92.14 | 92.66 | 93.45 | 91.77 | 93.48 | 48.07 | 59.64 | 68.25 | 63.25 | 76.18 | -0.13 | -0.30 | 0.17 | 0.35 | ||
| MZTI | MARZETTI CO | $99.92 | 1,486,000 | 256.35% | 102.46 | 107.58 | 109.78 | 111.59 | 134.06 | 34.29 | 18.91 | 19.86 | 24.71 | 24.21 | -3.12 | -2.37 | -0.75 | 0.35 | ||
| FRBT | FORBRIGHT INC | $17.65 | 1,313,000 | 672.35% | 18.60 | 18.55 | 19.07 | N/A | N/A | 36.16 | 37.41 | 47.66 | 60.44 | 68.85 | -0.17 | -0.13 | -0.04 | 0.35 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 79,000 | 77.93% | 0.98 | 0.89 | 0.89 | 0.95 | 1.33 | 58.33 | 49.17 | 50.44 | 70.28 | 74.11 | 0.04 | 0.02 | 0.02 | 0.35 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.53 | 183,000 | -12.02% | 0.59 | 0.58 | 0.62 | 0.70 | 0.85 | 43.93 | 11.01 | 11.51 | 26.72 | 27.33 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.82 | 207,000 | 36.18% | 6.61 | 6.32 | 5.72 | 5.52 | 4.94 | 66.28 | 87.52 | 88.74 | 64.63 | 75.67 | 0.32 | 0.29 | 0.02 | 0.36 | ||
| JG | AURORA MOBILE LTD | $6.37 | 3,200 | 68.42% | 6.40 | 6.35 | 5.45 | 5.52 | 6.34 | 55.45 | 37.15 | 39.64 | 34.82 | 30.90 | 0.22 | 0.29 | -0.06 | 0.36 | ||
| WRB | BERKLEY W R CORP | $69.99 | 20,279,000 | 404.70% | 70.10 | 69.30 | 70.89 | 69.31 | 68.95 | 50.39 | 64.72 | 73.79 | 63.03 | 75.27 | 0.00 | -0.21 | 0.21 | 0.36 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.78 | 1,800 | -95.07% | 0.84 | 0.90 | 0.95 | 1.02 | 1.28 | 29.31 | 9.23 | 7.37 | 10.20 | 5.06 | -0.05 | -0.04 | -0.02 | 0.36 | ||
| WHF | WHITEHORSE FINANCE INC | $7.37 | 274,000 | 91.61% | 7.16 | 7.12 | 6.85 | 6.87 | 6.98 | 63.42 | 81.62 | 73.39 | 90.90 | 85.07 | 0.12 | 0.09 | 0.02 | 0.36 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.97 | 494,000 | 214.65% | 49.52 | 49.30 | 49.51 | 47.44 | 44.78 | 46.18 | 48.11 | 59.36 | 29.42 | 54.46 | 0.10 | 0.09 | 0.01 | 0.36 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.87 | 230,000 | 730.32% | 21.86 | 21.44 | 21.78 | 21.58 | 20.14 | 55.76 | 29.49 | 30.62 | 51.37 | 54.25 | 0.09 | 0.05 | 0.04 | 0.36 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.28 | 1,616,000 | 5,013.92% | 1.42 | 1.51 | 1.93 | 3.28 | 4.73 | 31.03 | 13.71 | 17.02 | 58.65 | 73.25 | -0.16 | -0.18 | 0.02 | 0.36 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.34 | 4,700 | -44.71% | 1.36 | 1.39 | 1.46 | 1.49 | 1.56 | 39.18 | 32.80 | 31.57 | 79.55 | 77.55 | -0.04 | -0.04 | -0.00 | 0.36 | ||
| TU | TELUS CORP | $8.75 | 8,839,000 | 78.78% | 9.18 | 9.45 | 9.83 | 10.88 | 12.04 | 25.90 | 3.92 | 8.16 | 2.57 | 5.80 | -0.29 | -0.23 | -0.06 | 0.36 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.66 | 4,683,000 | 135.33% | 47.00 | 46.79 | 47.99 | 47.43 | 46.45 | 45.47 | 63.02 | 66.68 | 78.80 | 84.63 | -0.13 | -0.23 | 0.10 | 0.36 | ||
| LIVE | LIVE VENTURES INC | $7.99 | 2,500 | -76.85% | 8.13 | 8.70 | 9.59 | 10.19 | 12.81 | 35.43 | 23.33 | 13.57 | 46.97 | 28.85 | -0.53 | -0.46 | -0.07 | 0.36 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.50 | 4,000 | -97.70% | 3.66 | 3.82 | 3.74 | 3.28 | 3.85 | 41.01 | 8.27 | 4.15 | 16.27 | 8.25 | -0.10 | -0.04 | -0.06 | 0.36 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.75 | 439,000 | 131.05% | 17.13 | 17.38 | 17.80 | 18.32 | 18.98 | 29.60 | 11.94 | 9.68 | 18.05 | 15.28 | -0.25 | -0.20 | -0.05 | 0.36 | ||
| CBK | COMMERCIAL BANCGROUP INC | $32.96 | 114,000 | 304.26% | 33.60 | 33.79 | 34.03 | 32.09 | 28.99 | 38.93 | 12.95 | 13.27 | 1.83 | 1.18 | -0.26 | -0.11 | -0.15 | 0.36 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $82.97 | 117,000 | 40.96% | 84.25 | 83.19 | 81.30 | 75.72 | 66.50 | 50.66 | 52.92 | 65.10 | 34.79 | 56.93 | 0.75 | 0.99 | -0.24 | 0.36 | ||
| MGEE | MGE ENERGY INC | $74.08 | 435,000 | 96.83% | 76.08 | 77.17 | 79.54 | 78.52 | 78.72 | 24.17 | 7.20 | 8.41 | 0.00 | 0.00 | -1.34 | -1.09 | -0.26 | 0.36 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.91 | 293,000 | 27.95% | 27.47 | 27.44 | 27.33 | 26.70 | 25.53 | 40.22 | 23.23 | 35.82 | 1.05 | 17.64 | -0.03 | 0.04 | -0.07 | 0.36 | ||
| NGG | NATIONAL GRID PLC | $76.80 | 768,000 | -22.58% | 76.70 | 78.11 | 80.09 | 81.93 | 83.13 | 41.82 | 42.85 | 27.82 | 78.97 | 49.83 | -1.17 | -1.11 | -0.05 | 0.36 | ||
| MCD | MCDONALDS CORP | $248.24 | 9,566,000 | 93.57% | 252.61 | 258.75 | 265.40 | 272.30 | 293.47 | 31.59 | 3.59 | 6.21 | 4.55 | 18.98 | -5.21 | -4.37 | -0.84 | 0.36 | ||
| POST | POST HOLDINGS INC | $76.57 | 2,047,000 | 94.77% | 79.80 | 81.31 | 84.24 | 89.51 | 95.40 | 35.25 | 13.94 | 11.98 | 14.95 | 12.38 | -1.75 | -1.35 | -0.40 | 0.36 | ||
| FXNC | FIRST NATIONAL CORP | $30.91 | 42,500 | 195.14% | 31.08 | 30.97 | 30.85 | 29.67 | 28.14 | 48.74 | 43.89 | 55.87 | 42.21 | 58.47 | 0.02 | 0.04 | -0.02 | 0.36 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.72 | 299,405,000 | 570.36% | 0.45 | 0.45 | 0.66 | 1.53 | 3.57 | 60.29 | 28.93 | 24.12 | 69.44 | 45.78 | -0.05 | -0.10 | 0.04 | 0.36 | ||
| RSG | REPUBLIC SERVICES INC | $218.07 | 3,468,000 | 63.66% | 221.63 | 221.82 | 218.37 | 213.52 | 215.23 | 45.69 | 12.72 | 28.23 | 0.00 | 14.57 | 0.78 | 1.49 | -0.71 | 0.36 | ||
| ALVO | ALVOTECH | $5.87 | 3,522,000 | 106.45% | 5.26 | 5.16 | 4.24 | 3.90 | 4.15 | 74.49 | 68.31 | 52.32 | 53.06 | 25.76 | 0.32 | 0.33 | -0.01 | 0.36 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $127.70 | 4,621,000 | 206.23% | 133.43 | 132.01 | 125.26 | 120.30 | 110.54 | 47.57 | 37.08 | 49.98 | 4.15 | 9.32 | 2.45 | 3.31 | -0.86 | 0.37 | ||
| IVA | INVENTIVA SA | $3.78 | 1,045,000 | -42.30% | 4.11 | 4.44 | 4.51 | 4.51 | 5.06 | 27.20 | 7.11 | 7.62 | 1.70 | 0.57 | -0.22 | -0.11 | -0.11 | 0.37 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.33 | 1,800 | 260.00% | 1.28 | 1.27 | 1.26 | 1.36 | 1.83 | 55.32 | 65.26 | 63.93 | 70.81 | 64.50 | 0.01 | 0.01 | 0.01 | 0.37 | ||
| MSN | EMERSON RADIO CORP | $0.48 | 286,000 | 125.20% | 0.50 | 0.49 | 0.42 | 0.41 | 0.40 | 55.46 | 26.17 | 32.79 | 10.82 | 5.67 | 0.02 | 0.03 | -0.01 | 0.37 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $67.80 | 687,000 | -9.13% | 69.79 | 71.12 | 74.08 | 74.19 | 78.10 | 32.07 | 12.16 | 9.57 | 25.36 | 17.15 | -1.44 | -1.24 | -0.21 | 0.37 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.74 | 346,000 | 4.85% | 33.68 | 33.65 | 32.69 | 30.09 | 27.49 | 62.79 | 52.14 | 50.43 | 86.23 | 86.23 | 0.27 | 0.35 | -0.08 | 0.37 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.22 | 11,600 | 87.10% | 1.25 | 1.26 | 1.33 | 1.39 | 1.25 | 44.37 | 33.73 | 39.00 | 50.14 | 62.08 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| BRBI | BRBI BR PARTNERS SA | $11.10 | 0 | N/A | 11.12 | 10.64 | 10.78 | 11.78 | 13.17 | 58.98 | 81.93 | 84.43 | 71.07 | 75.41 | 0.20 | 0.13 | 0.08 | 0.37 | ||
| PBFS | PIONEER BANCORP INC | $18.13 | 77,000 | 581.42% | 18.15 | 17.91 | 17.54 | 16.67 | 15.34 | 57.83 | 31.44 | 31.61 | 25.97 | 27.76 | 0.20 | 0.21 | -0.01 | 0.37 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.69 | 2,035,000 | 601.72% | 12.84 | 12.75 | 12.69 | N/A | N/A | 47.13 | 48.57 | 56.03 | 68.52 | 88.70 | 0.06 | 0.04 | 0.02 | 0.37 | ||
| INVA | INNOVIVA INC | $21.14 | 1,350,000 | 7.83% | 21.02 | 21.06 | 21.19 | 21.86 | 21.76 | 50.87 | 64.15 | 56.29 | 82.06 | 69.17 | -0.05 | -0.07 | 0.02 | 0.37 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.40 | 249,000 | 632.35% | 31.58 | 31.65 | 32.12 | 31.58 | 29.89 | 41.56 | 22.39 | 30.89 | 57.44 | 68.54 | -0.20 | -0.20 | -0.01 | 0.37 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.26 | 76,000 | -6.17% | 3.30 | 3.38 | 3.59 | 3.70 | 4.34 | 38.78 | 10.63 | 14.98 | 48.21 | 57.81 | -0.10 | -0.10 | -0.00 | 0.37 | ||
| ADAG | ADAGENE INC | $3.31 | 287,000 | 9.96% | 3.31 | 3.54 | 3.68 | 3.71 | 3.29 | 43.07 | 37.38 | 24.64 | 70.64 | 43.55 | -0.16 | -0.13 | -0.03 | 0.37 | ||
| CNP | CENTERPOINT ENERGY INC | $38.22 | 9,666,000 | 24.45% | 38.95 | 39.15 | 40.93 | 41.91 | 41.43 | 35.38 | 21.19 | 17.47 | 34.00 | 25.90 | -0.67 | -0.64 | -0.03 | 0.37 | ||
| ATLO | AMES NATIONAL CORP | $31.91 | 55,000 | 250.32% | 32.30 | 31.97 | 31.16 | 30.13 | 28.04 | 51.11 | 65.75 | 75.78 | 25.21 | 49.91 | 0.30 | 0.35 | -0.04 | 0.37 | ||
| RACC | RESEARCH ALLIANCE CORP III | $11.00 | 148,000 | 78.31% | 11.30 | 15.83 | 17.61 | N/A | N/A | 23.55 | 1.27 | 1.56 | 0.00 | 0.11 | -2.62 | -2.04 | -0.58 | 0.37 | ||
| AMSF | AMERISAFE INC | $24.62 | 3,262,000 | 751.70% | 24.90 | 25.54 | 28.33 | 29.96 | 32.99 | 29.39 | 22.22 | 25.33 | 35.88 | 41.87 | -0.97 | -1.06 | 0.09 | 0.37 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $327.12 | 708,000 | 152.86% | 327.12 | 328.64 | 324.07 | 312.17 | 301.01 | 50.99 | 42.46 | 45.09 | 28.51 | 32.24 | 1.33 | 1.76 | -0.43 | 0.37 | ||
| DG | DOLLAR GENERAL CORP | $122.41 | 4,730,000 | 109.38% | 125.75 | 126.02 | 124.34 | 117.73 | 127.03 | 46.00 | 14.30 | 24.81 | 6.32 | 13.22 | 0.20 | 0.87 | -0.67 | 0.37 | ||
| CHE | CHEMED CORP | $504.06 | 418,000 | 188.28% | 512.85 | 521.45 | 522.52 | 481.26 | 451.18 | 37.38 | 19.55 | 19.68 | 12.05 | 11.37 | -4.75 | -2.12 | -2.63 | 0.37 | ||
| DMLP | DORCHESTER MINERALS LP | $29.79 | 99,000 | 5.32% | 29.67 | 29.33 | 27.99 | 27.40 | 26.33 | 62.16 | 58.27 | 68.96 | 11.89 | 38.69 | 0.56 | 0.59 | -0.03 | 0.37 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $19.33 | 17,411,000 | 581.45% | 19.76 | 20.12 | 20.28 | N/A | N/A | 39.42 | 14.10 | 12.42 | 12.21 | 9.78 | -0.28 | -0.19 | -0.08 | 0.38 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.91 | 401,000 | -37.15% | 1.87 | 1.86 | 1.83 | 2.18 | 5.39 | 55.55 | 83.33 | 77.19 | 88.60 | 77.01 | 0.02 | 0.01 | 0.01 | 0.38 | ||
| TAP | MOLSON COORS BEVERAGE CO | $37.53 | 49,902,000 | 1,419.09% | 38.93 | 40.15 | 40.94 | 40.81 | 43.75 | 31.49 | 22.68 | 28.08 | 27.83 | 35.42 | -0.81 | -0.63 | -0.18 | 0.38 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.35 | 28,700 | 102.11% | 1.32 | 1.34 | 1.46 | 1.75 | 2.20 | 46.89 | 37.55 | 26.78 | 69.42 | 56.16 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| MOH | MOLINA HEALTHCARE INC | $200.79 | 860,000 | 68.96% | 202.49 | 201.59 | 205.80 | 201.88 | 180.05 | 48.13 | 55.09 | 64.24 | 43.48 | 54.84 | 0.23 | -0.29 | 0.52 | 0.38 | ||
| MTVA | METAVIA INC | $1.73 | 104,000 | 166.67% | 1.67 | 1.67 | 1.60 | 1.73 | 2.74 | 56.96 | 24.39 | 17.07 | 22.36 | 9.21 | 0.02 | 0.03 | -0.01 | 0.38 | ||
| CAH | CARDINAL HEALTH INC | $225.38 | 4,143,000 | 83.24% | 235.01 | 236.30 | 233.55 | 221.97 | 216.82 | 36.27 | 8.77 | 10.02 | 0.00 | 0.25 | -1.16 | 0.71 | -1.87 | 0.38 | ||
| CI | CIGNA GROUP | $275.28 | 2,329,000 | 98.21% | 280.89 | 280.59 | 282.94 | 284.23 | 279.85 | 44.27 | 26.36 | 51.03 | 8.98 | 40.16 | -0.32 | -0.02 | -0.30 | 0.38 | ||
| ECBK | ECB BANCORP INC | $20.92 | 30,300 | 604.65% | 20.84 | 20.83 | 20.56 | 19.71 | 18.55 | 52.87 | 37.90 | 42.75 | 21.59 | 27.93 | 0.10 | 0.13 | -0.02 | 0.38 | ||
| PPL | PPL CORP | $33.34 | 8,292,000 | 42.35% | 34.04 | 34.34 | 35.12 | 35.62 | 36.18 | 34.63 | 10.50 | 8.03 | 22.31 | 14.46 | -0.48 | -0.38 | -0.11 | 0.38 | ||
| BGS | B&G FOODS INC | $2.88 | 5,582,000 | 141.96% | 3.16 | 3.32 | 3.49 | 3.90 | 4.39 | 22.62 | 3.71 | 8.05 | 0.00 | 1.75 | -0.14 | -0.11 | -0.03 | 0.38 | ||
| ARKR | ARK RESTAURANTS CORP | $4.65 | 900 | -59.09% | 4.81 | 5.08 | 5.47 | 5.93 | 6.35 | 36.46 | 9.28 | 8.69 | 21.94 | 19.29 | -0.25 | -0.21 | -0.04 | 0.38 | ||
| BTBD | BT BRANDS INC | $1.80 | 35,000 | 514.04% | 1.77 | 1.61 | 1.36 | 1.30 | 1.41 | 69.70 | 70.70 | 71.21 | 9.11 | 8.55 | 0.13 | 0.13 | -0.00 | 0.38 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.73 | 404,000 | 203.76% | 18.49 | 19.05 | 19.78 | 19.70 | 19.02 | 20.20 | 4.26 | 5.39 | 0.00 | 0.00 | -0.52 | -0.38 | -0.14 | 0.38 | ||
| MNY | MONEYHERO LTD | $0.74 | 95,000 | 299.16% | 0.80 | 0.84 | 0.90 | 1.06 | 1.19 | 26.08 | 12.14 | 16.32 | 29.96 | 33.98 | -0.04 | -0.04 | -0.01 | 0.38 | ||
| ZURA | ZURA BIO LTD | $4.46 | 1,656,000 | -0.72% | 5.24 | 5.56 | 5.53 | 5.01 | 5.30 | 30.04 | 2.36 | 4.59 | 0.00 | 0.00 | -0.25 | -0.08 | -0.17 | 0.38 | ||
| SENEA | SENECA FOODS CORP | $184.35 | 140,000 | 129.51% | 187.97 | 192.59 | 182.12 | 167.13 | 148.14 | 46.03 | 23.40 | 18.77 | 17.30 | 12.28 | 0.08 | 2.42 | -2.35 | 0.38 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.51 | 400 | -85.19% | 10.11 | 10.17 | 10.18 | 10.24 | 11.56 | 57.25 | 37.50 | 22.44 | 58.55 | 27.92 | -0.02 | -0.03 | 0.02 | 0.38 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.88 | 95,000 | 30.14% | 1.02 | 1.10 | 1.01 | 1.13 | 1.20 | 35.08 | 1.64 | 2.21 | 0.58 | 0.81 | -0.03 | 0.00 | -0.03 | 0.38 | ||
| EROK | EAGLEROCK LAND LLC | $23.65 | 73,500 | -2.65% | 24.88 | 25.14 | 23.70 | N/A | N/A | 41.81 | 5.33 | 8.11 | 0.00 | 3.80 | -0.00 | 0.35 | -0.35 | 0.38 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.96 | 57,000 | 12.87% | 2.81 | 2.76 | 2.82 | 3.00 | 3.17 | 55.52 | 17.11 | 13.24 | 41.61 | 34.14 | 0.00 | -0.02 | 0.02 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.