Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPK | CHESAPEAKE UTILITIES CORP | $125.72 | 96,000 | -14.29% | 132.58 | 134.08 | 133.63 | 129.04 | 127.33 | 30.42 | 7.49 | 7.50 | 0.87 | 0.87 | -1.33 | 0.05 | -1.38 | 0.40 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $33.03 | 5,000 | 61.29% | 32.42 | 31.37 | 31.17 | 30.09 | 27.47 | 67.84 | 97.14 | 97.60 | 89.84 | 91.82 | 0.66 | 0.44 | 0.22 | 0.40 | ||
| NCEL | NEWCELX LTD | $4.55 | 288,000 | 101.40% | 3.80 | 3.61 | 9.58 | 15.62 | 17.11 | 40.15 | 78.22 | 65.19 | 97.94 | 93.28 | -1.38 | -1.94 | 0.57 | 0.40 | ||
| LBRX | LB PHARMACEUTICALS INC | $21.98 | 339,000 | -18.71% | 18.84 | 17.27 | 16.40 | N/A | N/A | 73.83 | 87.03 | 87.40 | 95.70 | 98.57 | 1.34 | 0.73 | 0.61 | 0.40 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.00 | 24,400 | 7.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| LTC | LTC PROPERTIES INC | $35.11 | 235,000 | -4.47% | 35.80 | 35.89 | 35.53 | 35.65 | 35.44 | 39.74 | 6.82 | 7.23 | 0.00 | 0.00 | -0.08 | 0.06 | -0.15 | 0.40 | ||
| FONR | FONAR CORP | $14.25 | 28,800 | 10.77% | 14.32 | 14.40 | 15.02 | 15.28 | 14.57 | 40.77 | 55.95 | 61.87 | 70.61 | 84.85 | -0.17 | -0.22 | 0.05 | 0.40 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.41 | 3,700 | 236.36% | 2.48 | 2.48 | 2.47 | 2.45 | 2.46 | 43.12 | 31.82 | 38.89 | 2.84 | 6.67 | -0.00 | 0.00 | -0.01 | 0.40 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | 400,000 | 73.91% | 1.37 | 1.26 | 1.26 | 1.40 | 1.77 | 64.00 | 80.52 | 78.44 | 72.42 | 68.42 | 0.04 | 0.03 | 0.02 | 0.40 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.13 | 1,984,000 | 30.01% | 0.12 | 0.12 | 0.14 | 0.15 | 0.54 | 48.37 | 65.02 | 64.13 | 83.62 | 87.47 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| NYAX | NAYAX LTD | $45.34 | 3,900 | -2.50% | 45.58 | 44.02 | 44.65 | 45.63 | 43.23 | 53.14 | 76.14 | 83.77 | 62.14 | 79.84 | 0.68 | 0.38 | 0.30 | 0.41 | ||
| WFF | WF HOLDING LTD | $0.56 | 15,900 | -54.57% | 0.57 | 0.57 | 0.72 | 0.85 | N/A | 39.45 | 20.34 | 19.89 | 58.31 | 49.64 | -0.05 | -0.05 | 0.01 | 0.41 | ||
| TAYD | TAYLOR DEVICES INC | $49.95 | 8,900 | 217.86% | 48.50 | 47.65 | 45.56 | 46.08 | 41.00 | 59.33 | 56.87 | 60.42 | 45.96 | 42.76 | 0.85 | 0.84 | 0.01 | 0.41 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.09 | 8,137,000 | -2.42% | 0.10 | 0.10 | 0.24 | 0.34 | 0.42 | 28.31 | 23.17 | 18.82 | 58.08 | 65.76 | -0.05 | -0.05 | 0.01 | 0.41 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.58 | 108,000 | 6.93% | 6.71 | 6.64 | 8.14 | 9.45 | 10.69 | 35.99 | 54.35 | 59.46 | 86.17 | 89.15 | -0.40 | -0.51 | 0.11 | 0.41 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.24 | 95,000 | 75.93% | 2.07 | 2.05 | 2.15 | 1.94 | 1.48 | 59.68 | 85.14 | 82.49 | 90.82 | 89.24 | 0.01 | -0.02 | 0.03 | 0.41 | ||
| MZTI | MARZETTI CO | $158.22 | 165,000 | -3.51% | 164.02 | 167.50 | 166.94 | 173.59 | 174.68 | 31.33 | 6.70 | 11.29 | 0.00 | 1.92 | -2.31 | -1.10 | -1.22 | 0.41 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.70 | 1,800 | -66.67% | 6.88 | 7.12 | 8.09 | 7.65 | 11.22 | 37.95 | 24.20 | 21.51 | 23.15 | 18.99 | -0.40 | -0.39 | -0.01 | 0.41 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.39 | 1,790,000 | -19.91% | 11.20 | 11.05 | 13.33 | 14.99 | 14.34 | 42.22 | 80.13 | 80.88 | 94.93 | 96.37 | -0.54 | -0.76 | 0.22 | 0.41 | ||
| MTVA | METAVIA INC | $8.64 | 235,000 | -89.98% | 8.18 | 8.08 | 9.79 | 9.00 | 9.98 | 49.64 | 58.35 | 52.81 | 83.19 | 77.25 | -0.27 | -0.53 | 0.27 | 0.41 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.57 | 14,500 | 12.40% | 20.53 | 20.67 | 20.51 | 20.72 | 21.64 | 49.44 | 33.52 | 33.84 | 36.59 | 34.62 | -0.03 | -0.01 | -0.02 | 0.41 | ||
| GMM | GLOBAL MOFY AI LTD | $1.31 | 10,600 | 24.71% | 1.40 | 1.50 | 1.75 | 2.04 | 2.50 | 29.05 | 25.64 | 21.71 | 48.24 | 33.32 | -0.14 | -0.13 | -0.01 | 0.41 | ||
| ECX | ECARX HOLDINGS INC | $1.78 | 1,023,000 | -71.77% | 1.87 | 1.91 | 2.13 | 1.91 | 1.85 | 43.22 | 54.39 | 57.28 | 67.54 | 79.99 | -0.07 | -0.09 | 0.02 | 0.41 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.27 | 8,200 | 192.86% | 6.23 | 6.51 | 6.59 | 6.68 | 7.27 | 43.07 | 25.65 | 17.78 | 44.09 | 31.11 | -0.16 | -0.13 | -0.04 | 0.41 | ||
| INVA | INNOVIVA INC | $20.71 | 936,000 | 2.41% | 21.14 | 21.43 | 19.35 | 19.44 | 19.14 | 51.09 | 18.39 | 17.42 | 5.24 | 3.50 | 0.34 | 0.54 | -0.20 | 0.41 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.79 | 16,100 | -35.60% | 25.74 | 24.49 | 22.27 | 21.53 | 18.94 | 79.42 | 94.23 | 90.34 | 77.77 | 66.73 | 1.35 | 1.12 | 0.23 | 0.41 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.45 | 465,000 | 12.59% | 32.76 | 31.70 | 30.39 | 28.38 | 24.80 | 62.92 | 68.33 | 66.40 | 60.55 | 58.86 | 0.94 | 0.84 | 0.09 | 0.41 | ||
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.06 | 122,000 | 80.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.90 | 50,500 | 31.17% | 11.88 | 11.83 | 9.44 | 8.22 | 7.39 | 86.94 | 77.78 | 81.55 | 67.18 | 65.39 | 0.69 | 0.84 | -0.15 | 0.41 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.15 | 2,183,000 | -3.28% | 129.81 | 130.15 | 134.37 | 137.81 | 140.20 | 41.20 | 34.61 | 40.22 | 41.47 | 48.77 | -1.26 | -1.34 | 0.08 | 0.41 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.98 | 481,000 | -17.64% | 46.30 | 46.63 | 46.20 | 46.51 | 46.81 | 39.71 | 5.81 | 5.18 | 4.19 | 1.78 | -0.25 | 0.08 | -0.34 | 0.41 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.59 | 3,200 | 220.00% | 7.98 | 8.19 | 8.76 | 8.61 | 8.36 | 43.06 | 32.35 | 44.95 | 45.80 | 57.62 | -0.24 | -0.24 | 0.00 | 0.41 | ||
| TXO | TXO PARTNERS LP | $12.05 | 465,000 | 60.90% | 12.35 | 12.81 | 13.18 | 13.75 | 15.29 | 32.63 | 23.05 | 28.54 | 45.89 | 47.25 | -0.30 | -0.26 | -0.04 | 0.41 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.04 | 18,700 | 53.28% | 22.59 | 21.99 | 21.67 | 21.69 | N/A | 75.60 | 96.73 | 93.51 | 100.00 | 98.55 | 0.37 | 0.24 | 0.13 | 0.41 | ||
| KTCC | KEY TRONIC CORP | $2.52 | 71,500 | 102.55% | 2.59 | 2.66 | 3.04 | 3.06 | 2.89 | 35.99 | 22.35 | 25.45 | 63.43 | 71.46 | -0.15 | -0.15 | 0.01 | 0.41 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.35 | 5,991,000 | 3,598.15% | 0.38 | 0.44 | 0.67 | 0.80 | 1.00 | 29.42 | 16.55 | 13.55 | 8.38 | 3.00 | -0.09 | -0.09 | 0.00 | 0.41 | ||
| GILD | GILEAD SCIENCES INC | $119.36 | 7,256,000 | -15.79% | 123.81 | 124.53 | 120.95 | 117.68 | 113.05 | 40.36 | 7.78 | 11.18 | 0.00 | 1.93 | 0.08 | 1.03 | -0.95 | 0.41 | ||
| MDAI | SPECTRAL AI INC | $1.72 | 237,000 | 13.94% | 1.61 | 1.56 | 1.97 | 2.09 | 1.89 | 50.58 | 84.77 | 82.90 | 96.58 | 96.71 | -0.07 | -0.12 | 0.05 | 0.41 | ||
| PHI | PLDT INC | $21.80 | 42,000 | 43.84% | 22.03 | 21.78 | 20.15 | 20.77 | 21.74 | 62.81 | 29.60 | 43.68 | 0.00 | 0.00 | 0.50 | 0.62 | -0.12 | 0.41 | ||
| SIF | SIFCO INDUSTRIES INC | $6.80 | 4,100 | -60.19% | 6.39 | 6.41 | 6.79 | 6.56 | 4.88 | 56.01 | 85.39 | 79.84 | 100.00 | 100.00 | -0.06 | -0.14 | 0.08 | 0.41 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.20 | 44,000 | -28.46% | 34.03 | 34.50 | 34.61 | 33.39 | 30.04 | 48.65 | 53.49 | 44.23 | 88.72 | 76.44 | -0.21 | -0.20 | -0.01 | 0.42 | ||
| LZM | LIFEZONE METALS LTD | $3.74 | 131,000 | 1.55% | 3.79 | 3.82 | 4.67 | 4.66 | 4.35 | 39.00 | 48.31 | 59.46 | 75.60 | 84.62 | -0.21 | -0.26 | 0.06 | 0.42 | ||
| TEF | TELEFONICA S A | $4.18 | 577,000 | -34.06% | 4.21 | 4.19 | 4.64 | 4.99 | 4.96 | 39.40 | 42.42 | 44.75 | 77.49 | 76.30 | -0.13 | -0.16 | 0.03 | 0.42 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.91 | 232,000 | -11.45% | 39.68 | 39.39 | 40.24 | 41.47 | 44.99 | 52.89 | 53.06 | 52.55 | 53.47 | 51.60 | -0.08 | -0.18 | 0.11 | 0.42 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 89,000 | 11,025.00% | 1.01 | 1.02 | 1.04 | 1.04 | 1.01 | 36.13 | 43.68 | 34.90 | 38.14 | 30.90 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $22.06 | 5,100 | -57.50% | 22.23 | 21.90 | 21.61 | 21.70 | 21.45 | 52.78 | 57.95 | 62.11 | 43.39 | 49.91 | 0.19 | 0.19 | -0.01 | 0.42 | ||
| IMSR | TERRESTRIAL ENERGY INC | $9.38 | 1,364,000 | 8.17% | 9.34 | 12.25 | 15.02 | 13.13 | 11.94 | 38.43 | 22.97 | 19.09 | 46.05 | 39.33 | -2.14 | -1.97 | -0.17 | 0.42 | ||
| JTAI | JETAI INC | $1.67 | 51,000 | -47.42% | 1.71 | 1.76 | 2.34 | 2.85 | 3.55 | 39.22 | 29.56 | 26.90 | 65.41 | 60.37 | -0.20 | -0.23 | 0.03 | 0.42 | ||
| RDCM | RADCOM LTD | $13.70 | 90,000 | -25.62% | 13.12 | 12.91 | 13.41 | 13.56 | 12.93 | 59.08 | 79.39 | 70.47 | 89.75 | 90.46 | 0.02 | -0.13 | 0.15 | 0.42 | ||
| MSEX | MIDDLESEX WATER CO | $50.92 | 109,000 | -56.22% | 51.16 | 51.13 | 54.28 | 53.70 | 56.24 | 43.57 | 69.66 | 69.82 | 81.78 | 90.83 | -0.85 | -1.09 | 0.24 | 0.42 | ||
| AUNA | AUNA SA | $4.63 | 138,000 | 240.74% | 4.79 | 4.89 | 5.68 | 6.01 | 6.43 | 33.89 | 34.60 | 47.07 | 74.36 | 88.36 | -0.24 | -0.28 | 0.04 | 0.42 | ||
| BPRN | PRINCETON BANCORP INC | $33.40 | 9,600 | 65.52% | 33.76 | 33.34 | 32.04 | 32.18 | 31.43 | 53.82 | 47.01 | 54.04 | 14.12 | 24.84 | 0.40 | 0.48 | -0.08 | 0.42 | ||
| NYXH | NYXOAH SA | $4.88 | 14,400 | -55.42% | 4.79 | 4.87 | 5.26 | 5.75 | 6.76 | 48.09 | 82.78 | 67.98 | 93.72 | 86.46 | -0.11 | -0.15 | 0.05 | 0.42 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.31 | 213,000 | -40.67% | 0.34 | 0.40 | 0.68 | 1.06 | 3.11 | 27.77 | 9.22 | 8.15 | 8.99 | 12.20 | -0.11 | -0.12 | 0.01 | 0.42 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | 1,238,000 | -33.94% | 1.18 | 1.18 | 1.15 | 1.02 | 0.75 | 56.23 | 42.42 | 35.98 | 44.82 | 27.41 | 0.01 | 0.02 | -0.00 | 0.42 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.68 | 107,000 | 0.00% | 3.67 | 3.64 | 3.69 | 3.76 | 3.78 | 50.78 | 74.44 | 80.34 | 75.06 | 80.93 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| KYIV | KYIVSTAR GROUP LTD | $14.28 | 372,000 | -30.73% | 14.03 | 13.04 | 12.93 | 12.17 | 11.86 | 59.71 | 78.10 | 74.70 | 80.61 | 77.26 | 0.40 | 0.29 | 0.11 | 0.42 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.13 | 12,000 | -7.69% | 7.51 | 8.58 | 10.21 | 12.44 | 13.43 | 44.52 | 32.46 | 29.65 | 53.59 | 45.99 | -0.75 | -0.80 | 0.04 | 0.42 | ||
| MCD | MCDONALDS CORP | $310.79 | 2,355,000 | -34.11% | 308.70 | 307.30 | 304.17 | 305.23 | 305.93 | 55.75 | 77.50 | 72.59 | 71.90 | 67.69 | 1.50 | 1.14 | 0.35 | 0.42 | ||
| HUM | HUMANA INC | $250.39 | 971,000 | -19.82% | 248.84 | 241.15 | 262.55 | 266.67 | 258.59 | 49.63 | 77.08 | 83.00 | 92.06 | 94.66 | -2.02 | -5.46 | 3.44 | 0.42 | ||
| CHR | CHEER HOLDING INC | $0.05 | 144,464,000 | 50.64% | 0.04 | 0.05 | 0.11 | 0.65 | 1.06 | 29.07 | 35.57 | 25.85 | 84.74 | 72.60 | -0.03 | -0.04 | 0.01 | 0.42 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.49 | 200 | -97.14% | 3.46 | 3.63 | 3.93 | 4.20 | 3.79 | 44.03 | 24.88 | 24.17 | 47.53 | 44.74 | -0.15 | -0.15 | -0.00 | 0.42 | ||
| HCWB | HCW BIOLOGICS INC | $1.92 | 24,000 | -65.91% | 1.99 | 2.23 | 3.22 | 3.80 | 6.11 | 33.17 | 11.49 | 11.11 | 70.06 | 66.04 | -0.38 | -0.42 | 0.04 | 0.42 | ||
| ODYS | ODYSIGHTAI INC | $3.41 | 32,600 | 5,827.27% | 3.38 | 3.33 | 3.56 | 3.85 | 4.72 | 51.13 | 70.37 | 64.13 | 78.27 | 78.55 | -0.02 | -0.05 | 0.04 | 0.42 | ||
| POST | POST HOLDINGS INC | $96.97 | 957,000 | 21.60% | 99.41 | 102.17 | 104.72 | 105.97 | 108.90 | 38.15 | 10.26 | 11.28 | 34.28 | 35.48 | -2.31 | -1.74 | -0.57 | 0.43 | ||
| PPL | PPL CORP | $33.80 | 7,503,000 | -3.06% | 35.16 | 35.78 | 36.55 | 36.42 | 35.58 | 27.32 | 3.29 | 4.18 | 1.63 | 0.98 | -0.70 | -0.44 | -0.26 | 0.43 | ||
| ODC | OIL-DRI CORP OF AMERICA | $46.21 | 235,000 | 158.24% | 53.51 | 54.54 | 57.10 | 59.04 | 54.23 | 24.03 | 15.35 | 24.09 | 20.94 | 43.51 | -1.60 | -1.15 | -0.45 | 0.43 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.48 | 4,500 | 36.36% | 40.51 | 40.00 | 39.51 | 39.31 | 37.97 | 53.07 | 67.82 | 74.27 | 62.03 | 69.70 | 0.30 | 0.22 | 0.07 | 0.43 | ||
| SRL | SCULLY ROYALTY LTD | $6.02 | 13,100 | -66.41% | 5.99 | 5.87 | 5.91 | 5.76 | 6.44 | 52.22 | 28.15 | 26.79 | 42.85 | 42.39 | 0.04 | 0.02 | 0.02 | 0.43 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.12 | 23,600 | -43.27% | 3.46 | 3.29 | 2.97 | 3.26 | 3.30 | 46.20 | 42.42 | 57.32 | 13.38 | 26.66 | 0.11 | 0.14 | -0.04 | 0.43 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.83 | 181,000 | -56.70% | 0.87 | 0.92 | 2.63 | 4.73 | 8.58 | 24.80 | 36.42 | 31.62 | 87.64 | 88.88 | -0.53 | -0.64 | 0.11 | 0.43 | ||
| AMSF | AMERISAFE INC | $37.21 | 172,000 | -14.00% | 39.23 | 40.11 | 40.84 | 42.94 | 45.37 | 27.25 | 7.15 | 4.14 | 9.44 | 3.15 | -0.95 | -0.56 | -0.39 | 0.43 | ||
| VIV | TELEFONICA BRASIL SA | $12.25 | 700,000 | -34.94% | 12.80 | 12.88 | 12.54 | 12.33 | 11.03 | 41.98 | 11.27 | 24.77 | 8.62 | 14.63 | -0.02 | 0.08 | -0.10 | 0.43 | ||
| CNC | CENTENE CORP | $38.08 | 4,342,000 | -15.64% | 38.71 | 37.53 | 36.63 | 32.95 | 44.22 | 53.95 | 66.97 | 71.92 | 47.03 | 55.70 | 0.72 | 0.77 | -0.05 | 0.43 | ||
| PBFS | PIONEER BANCORP INC | $13.66 | 7,600 | 61.70% | 13.43 | 13.35 | 13.22 | 13.03 | 12.36 | 61.27 | 86.93 | 90.70 | 94.96 | 94.33 | 0.09 | 0.06 | 0.03 | 0.43 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.40 | 423,000 | 157.93% | 0.47 | 0.49 | 0.54 | 0.60 | 0.58 | 32.38 | 33.87 | 37.61 | 43.56 | 60.51 | -0.03 | -0.02 | -0.00 | 0.43 | ||
| PGR | PROGRESSIVE CORP | $226.35 | 2,486,000 | -9.83% | 226.76 | 225.44 | 225.42 | 235.38 | 253.85 | 53.30 | 35.23 | 38.31 | 18.34 | 20.17 | 0.80 | 0.73 | 0.06 | 0.43 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.82 | 961,000 | -38.87% | 14.01 | 13.96 | 14.01 | 14.16 | 14.10 | 45.15 | 57.31 | 74.98 | 51.64 | 76.54 | 0.01 | 0.00 | 0.01 | 0.43 | ||
| MGEE | MGE ENERGY INC | $78.59 | 78,000 | -36.59% | 80.10 | 81.37 | 83.07 | 83.94 | 87.05 | 35.43 | 10.31 | 9.35 | 11.07 | 6.35 | -1.38 | -1.03 | -0.34 | 0.43 | ||
| CI | CIGNA GROUP | $262.71 | 1,160,000 | -53.91% | 271.19 | 271.31 | 282.39 | 287.41 | 303.34 | 39.32 | 17.29 | 15.62 | 0.00 | 0.96 | -3.61 | -3.22 | -0.39 | 0.43 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.40 | 57,500 | -61.67% | 1.31 | 1.35 | 1.48 | 1.74 | 2.07 | 50.85 | 57.48 | 38.34 | 71.36 | 58.56 | -0.04 | -0.06 | 0.02 | 0.43 | ||
| CAH | CARDINAL HEALTH INC | $198.00 | 2,143,000 | -2.55% | 204.69 | 205.83 | 183.19 | 167.75 | 156.69 | 49.94 | 4.46 | 5.96 | 0.08 | 0.05 | 4.01 | 7.10 | -3.09 | 0.43 | ||
| MRCC | MONROE CAPITAL CORP | $6.74 | 146,000 | 84.81% | 6.52 | 6.40 | 6.71 | 6.85 | 6.93 | 59.18 | 93.61 | 86.45 | 98.83 | 99.22 | -0.01 | -0.09 | 0.07 | 0.43 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.05 | 10,800 | -52.63% | 4.20 | 4.12 | 4.98 | 4.88 | 5.09 | 43.41 | 65.89 | 61.47 | 79.54 | 75.36 | -0.19 | -0.27 | 0.07 | 0.43 | ||
| HGBL | HERITAGE GLOBAL INC | $1.33 | 197,000 | 579.31% | 1.31 | 1.29 | 1.42 | 1.69 | 1.91 | 48.54 | 39.57 | 37.88 | 74.75 | 70.48 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| AWX | AVALON HOLDINGS CORP | $2.74 | 5,200 | -51.40% | 2.70 | 2.74 | 2.75 | 2.64 | 2.65 | 50.98 | 56.25 | 48.35 | 76.52 | 64.90 | -0.00 | -0.01 | 0.00 | 0.43 | ||
| JFBR | JEFFS' BRANDS LTD | $1.45 | 1,291,000 | -91.78% | 1.79 | 1.80 | 2.79 | 4.09 | 9.14 | 37.89 | 13.47 | 37.88 | 56.74 | 71.32 | -0.27 | -0.34 | 0.07 | 0.43 | ||
| AZN | ASTRAZENECA PLC | $89.82 | 4,728,000 | -32.98% | 91.21 | 90.29 | 86.33 | 81.67 | 76.59 | 54.34 | 35.98 | 37.09 | 8.75 | 7.59 | 1.47 | 1.83 | -0.36 | 0.43 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.32 | 24,500 | 16.67% | 9.25 | 9.18 | 9.05 | 9.26 | 9.55 | 55.37 | 78.02 | 70.68 | 84.12 | 77.08 | 0.07 | 0.05 | 0.02 | 0.43 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.50 | 318,000 | -39.31% | 34.45 | 33.87 | 34.86 | 38.84 | 41.11 | 51.32 | 44.19 | 49.50 | 48.09 | 58.18 | -0.07 | -0.20 | 0.14 | 0.43 | ||
| MSPR | MSP RECOVERY INC | $0.35 | 2,633,000 | -88.12% | 0.33 | 0.40 | 0.65 | 2.20 | 6.61 | 40.15 | 31.68 | 24.15 | 66.37 | 47.15 | -0.11 | -0.14 | 0.03 | 0.43 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $34.16 | 6,800 | 25.93% | 33.10 | 31.76 | 30.72 | 30.53 | 29.18 | 68.71 | 87.09 | 87.25 | 90.45 | 92.54 | 0.97 | 0.71 | 0.26 | 0.43 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $277.37 | 1,010,000 | -15.55% | 277.32 | 282.43 | 288.99 | 282.67 | 255.71 | 43.71 | 36.93 | 36.91 | 81.31 | 81.84 | -3.08 | -3.24 | 0.16 | 0.44 | ||
| THS | TREEHOUSE FOODS INC | $23.75 | 973,000 | 58.21% | 23.75 | 23.67 | 21.22 | 19.88 | 21.83 | 65.65 | 50.00 | 52.41 | 6.98 | 5.83 | 0.82 | 0.97 | -0.15 | 0.44 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.25 | 23,500 | -15.47% | 8.41 | 8.49 | 9.30 | 10.26 | 10.06 | 58.01 | 78.88 | 55.35 | 100.00 | 84.25 | -0.17 | -0.33 | 0.16 | 0.44 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.18 | 115,000 | 36.09% | 14.83 | 14.35 | 13.11 | 12.82 | 12.70 | 68.26 | 67.82 | 69.01 | 15.25 | 20.33 | 0.61 | 0.58 | 0.03 | 0.44 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.96 | 46,600 | -42.82% | 1.00 | 1.21 | 1.72 | 3.27 | 3.56 | 27.97 | 16.04 | 14.31 | 77.10 | 69.48 | -0.29 | -0.32 | 0.03 | 0.44 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.86 | 84,600 | -54.02% | 2.85 | 2.90 | 3.07 | 3.15 | 2.81 | 48.08 | 58.94 | 60.23 | 58.05 | 60.09 | -0.03 | -0.05 | 0.02 | 0.44 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.80 | 959,000 | -28.86% | 37.83 | 38.13 | 36.56 | 30.64 | 25.13 | 40.94 | 10.03 | 12.80 | 2.91 | 3.17 | -0.17 | 0.55 | -0.71 | 0.44 | ||
| ESLT | ELBIT SYSTEMS LTD | $500.99 | 131,000 | 60.93% | 475.75 | 478.70 | 487.13 | 480.77 | 440.46 | 60.34 | 57.52 | 47.27 | 81.15 | 71.30 | 0.60 | -2.51 | 3.11 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.