Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.35 | 68,600 | -27.79% | 12.47 | 12.42 | 12.62 | 12.84 | 13.48 | 44.91 | 49.29 | 54.49 | 56.69 | 62.94 | -0.09 | -0.09 | -0.00 | 0.40 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $59.11 | 4,400 | -26.67% | 56.53 | 55.66 | 54.89 | 53.45 | 51.04 | 62.16 | 81.74 | 80.34 | 79.92 | 82.08 | 0.74 | 0.39 | 0.35 | 0.40 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.40 | 19,100 | -31.79% | 9.80 | 9.57 | 8.96 | 9.55 | 10.07 | 49.57 | 23.50 | 27.46 | 9.42 | 10.73 | 0.16 | 0.23 | -0.07 | 0.40 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.95 | 3,200 | -17.95% | 4.44 | 4.17 | 3.64 | 3.29 | 3.33 | 47.94 | 31.44 | 42.88 | 0.00 | 0.00 | 0.21 | 0.29 | -0.08 | 0.40 | ||
| JFBR | JEFFS' BRANDS LTD | $0.62 | 724,000 | -28.88% | 0.79 | 0.78 | 1.21 | 2.45 | 5.79 | 39.96 | 11.45 | 15.28 | 49.59 | 53.46 | -0.15 | -0.18 | 0.03 | 0.40 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.22 | 119,000 | -17.93% | 19.45 | 18.98 | 18.97 | 18.75 | 18.84 | 71.76 | 90.86 | 88.19 | 94.41 | 90.68 | 0.29 | 0.14 | 0.15 | 0.40 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.40 | 1,131,000 | -14.45% | 3.59 | 3.33 | 3.30 | 4.19 | 4.50 | 49.85 | 26.96 | 39.92 | 15.37 | 28.05 | 0.08 | 0.06 | 0.02 | 0.40 | ||
| CHR | CHEER HOLDING INC | $1.45 | 58,700 | -40.10% | 1.58 | 1.51 | 1.88 | 9.85 | 40.05 | 37.26 | 24.45 | 31.00 | 55.32 | 62.25 | -0.22 | -0.29 | 0.07 | 0.40 | ||
| NCRA | NOCERA INC | $0.60 | 42,000 | 307.77% | 0.77 | 0.82 | 0.93 | 1.24 | 1.21 | 30.63 | 2.78 | 1.46 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.40 | ||
| SRL | SCULLY ROYALTY LTD | $9.09 | 50,000 | 224.68% | 8.59 | 8.19 | 6.96 | 6.38 | 6.39 | 64.16 | 79.86 | 82.25 | 70.16 | 75.76 | 0.61 | 0.53 | 0.08 | 0.40 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.65 | 95,000 | 15.85% | 125.67 | 124.65 | 128.51 | 129.88 | 127.04 | 55.63 | 82.64 | 81.15 | 90.87 | 89.61 | -0.27 | -0.90 | 0.63 | 0.40 | ||
| TXO | TXO PARTNERS LP | $11.65 | 623,000 | 159.58% | 11.08 | 10.80 | 11.55 | 12.58 | 13.98 | 63.37 | 86.96 | 85.51 | 100.00 | 100.00 | -0.01 | -0.18 | 0.17 | 0.40 | ||
| FBLG | FIBROBIOLOGICS INC | $0.37 | 527,000 | -15.14% | 0.35 | 0.32 | 0.30 | 0.39 | 0.58 | 58.85 | 73.82 | 69.94 | 71.05 | 73.33 | 0.02 | 0.01 | 0.01 | 0.40 | ||
| PFE | PFIZER INC | $26.50 | 74,253,000 | 119.27% | 25.78 | 25.49 | 25.43 | 25.10 | 24.55 | 63.50 | 67.21 | 70.44 | 67.06 | 70.12 | 0.21 | 0.12 | 0.09 | 0.40 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.73 | 8,200 | -74.53% | 2.84 | 2.87 | 2.68 | 2.86 | 2.48 | 46.07 | 19.75 | 18.68 | 9.97 | 5.69 | 0.01 | 0.05 | -0.04 | 0.40 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.61 | 27,000 | 23.29% | 22.10 | 21.44 | 21.00 | 20.80 | 21.27 | 73.30 | 90.64 | 92.02 | 93.27 | 97.50 | 0.49 | 0.34 | 0.15 | 0.40 | ||
| INVA | INNOVIVA INC | $19.72 | 587,000 | 10.96% | 19.61 | 19.66 | 20.37 | 19.53 | 19.50 | 48.62 | 52.76 | 51.33 | 78.16 | 79.93 | -0.13 | -0.17 | 0.03 | 0.40 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.57 | 64,000 | 35.59% | 1.57 | 1.63 | 1.53 | 1.42 | 1.85 | 48.17 | 25.33 | 29.27 | 43.17 | 49.05 | -0.01 | 0.01 | -0.02 | 0.41 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $33.71 | 450 | -30.77% | 33.07 | 33.70 | 33.61 | 32.41 | 29.34 | 50.07 | 52.68 | 46.22 | 63.40 | 50.42 | -0.28 | -0.25 | -0.03 | 0.41 | ||
| POST | POST HOLDINGS INC | $98.03 | 816,000 | 17.24% | 98.52 | 98.54 | 100.00 | 102.97 | 106.51 | 45.86 | 41.77 | 50.25 | 54.98 | 65.44 | -0.45 | -0.54 | 0.09 | 0.41 | ||
| TAYD | TAYLOR DEVICES INC | $72.50 | 30,700 | 15.41% | 72.55 | 68.89 | 58.54 | 52.09 | 46.21 | 66.92 | 72.13 | 74.42 | 11.92 | 16.01 | 4.10 | 4.52 | -0.42 | 0.41 | ||
| MSEX | MIDDLESEX WATER CO | $52.62 | 73,000 | 19.67% | 53.33 | 52.17 | 51.76 | 53.45 | 54.92 | 51.02 | 44.94 | 50.90 | 34.73 | 43.33 | 0.29 | 0.28 | 0.01 | 0.41 | ||
| NJR | NEW JERSEY RESOURCES CORP | $48.94 | 359,000 | -26.88% | 47.96 | 47.10 | 46.78 | 46.54 | 46.56 | 69.62 | 90.24 | 89.92 | 89.66 | 89.08 | 0.59 | 0.40 | 0.20 | 0.41 | ||
| HUM | HUMANA INC | $207.93 | 10,459,000 | 692.95% | 264.84 | 267.40 | 256.50 | 265.23 | 258.85 | 22.25 | 8.51 | 20.23 | 0.35 | 2.49 | -3.03 | 2.39 | -5.43 | 0.41 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.74 | 148,000 | 271.86% | 23.82 | 23.49 | 23.16 | 22.60 | N/A | 54.10 | 52.74 | 57.56 | 59.75 | 70.65 | 0.15 | 0.15 | -0.00 | 0.41 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $2.31 | 431,000 | 221.64% | 2.95 | 3.03 | 2.99 | 5.82 | 15.28 | 41.88 | 17.27 | 25.95 | 15.29 | 34.85 | -0.14 | -0.08 | -0.05 | 0.41 | ||
| MCD | MCDONALDS CORP | $314.13 | 2,507,000 | -0.83% | 308.45 | 306.98 | 308.95 | 306.35 | 306.33 | 59.16 | 90.88 | 78.99 | 100.00 | 90.04 | 0.36 | -0.44 | 0.79 | 0.41 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $38.40 | 791,000 | -14.67% | 37.64 | 35.91 | 34.05 | 31.59 | 27.50 | 66.68 | 77.09 | 79.70 | 67.18 | 75.58 | 1.37 | 1.17 | 0.19 | 0.41 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.10 | 4,500 | -50.00% | 2.11 | 2.13 | 2.12 | 2.25 | 2.40 | 45.61 | 25.93 | 24.28 | 23.81 | 20.79 | -0.01 | -0.00 | -0.01 | 0.41 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.49 | 88,000 | -34.81% | 44.48 | 44.02 | 41.99 | 41.61 | 43.96 | 49.78 | 33.58 | 39.92 | 5.17 | 3.45 | 0.55 | 0.77 | -0.22 | 0.41 | ||
| NYAX | NAYAX LTD | $59.67 | 15,500 | 198.08% | 58.91 | 55.59 | 49.37 | 47.76 | 45.90 | 68.01 | 87.63 | 91.53 | 32.93 | 50.11 | 3.18 | 3.09 | 0.09 | 0.41 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.08 | 9,600 | -31.43% | 36.56 | 36.28 | 34.95 | 32.75 | 30.73 | 50.54 | 39.61 | 51.33 | 9.36 | 28.16 | 0.29 | 0.46 | -0.17 | 0.41 | ||
| SIF | SIFCO INDUSTRIES INC | $6.31 | 12,000 | -17.81% | 6.21 | 5.93 | 6.25 | 6.67 | 5.41 | 53.51 | 74.84 | 79.22 | 72.50 | 77.99 | 0.01 | -0.06 | 0.07 | 0.41 | ||
| KTCC | KEY TRONIC CORP | $2.76 | 8,700 | -59.35% | 2.74 | 2.72 | 2.65 | 2.99 | 2.89 | 55.26 | 69.77 | 72.08 | 82.06 | 70.90 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| CI | CIGNA GROUP | $270.09 | 2,225,000 | 68.18% | 274.92 | 277.14 | 274.27 | 282.68 | 296.54 | 43.85 | 40.01 | 47.92 | 36.63 | 45.98 | 0.10 | 0.41 | -0.31 | 0.41 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.69 | 14,800 | 957.14% | 7.09 | 6.91 | 6.75 | 6.71 | 6.88 | 64.14 | 50.00 | 40.25 | 39.01 | 29.56 | 0.11 | 0.08 | 0.03 | 0.41 | ||
| BPRN | PRINCETON BANCORP INC | $37.25 | 10,500 | -36.36% | 36.50 | 35.66 | 34.87 | 33.29 | 32.23 | 62.55 | 83.41 | 84.45 | 81.73 | 88.99 | 0.62 | 0.51 | 0.11 | 0.41 | ||
| GILD | GILEAD SCIENCES INC | $140.97 | 10,616,000 | 6.04% | 129.11 | 125.59 | 124.54 | 120.77 | 115.17 | 74.48 | 97.84 | 95.78 | 100.00 | 100.00 | 3.52 | 1.55 | 1.97 | 0.41 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.61 | 1,676,000 | 341.05% | 2.08 | 3.38 | 3.72 | 9.06 | 12.47 | 29.87 | 2.34 | 3.20 | 2.05 | 1.94 | -0.84 | -0.72 | -0.12 | 0.42 | ||
| MGEE | MGE ENERGY INC | $79.12 | 54,500 | -48.10% | 79.49 | 78.93 | 79.85 | 82.00 | 85.08 | 48.36 | 49.95 | 60.96 | 40.40 | 54.24 | -0.09 | -0.21 | 0.12 | 0.42 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $38.17 | 92,000 | 110.53% | 37.29 | 36.42 | 35.49 | 35.02 | 31.64 | 64.08 | 84.55 | 84.56 | 74.08 | 70.31 | 0.64 | 0.50 | 0.14 | 0.42 | ||
| PPL | PPL CORP | $36.72 | 5,833,000 | 13.95% | 36.32 | 35.60 | 35.32 | 36.00 | 35.64 | 62.41 | 74.63 | 76.59 | 58.89 | 64.24 | 0.46 | 0.30 | 0.16 | 0.42 | ||
| SKM | SK TELECOM CO LTD | $27.42 | 3,854,000 | -23.98% | 23.02 | 21.77 | 20.78 | 21.01 | 21.47 | 92.45 | 96.28 | 97.29 | 100.00 | 100.00 | 1.27 | 0.67 | 0.61 | 0.42 | ||
| PHI | PLDT INC | $22.96 | 35,000 | 9.38% | 22.57 | 22.14 | 21.95 | 20.60 | 21.56 | 66.67 | 90.01 | 88.09 | 95.41 | 92.08 | 0.35 | 0.26 | 0.09 | 0.42 | ||
| CNC | CENTENE CORP | $41.53 | 14,586,000 | 281.43% | 45.53 | 44.82 | 41.04 | 37.86 | 41.52 | 40.97 | 51.80 | 62.63 | 13.47 | 11.80 | 1.16 | 1.65 | -0.49 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $21.02 | 7,100 | 4.41% | 21.40 | 21.26 | 21.85 | 21.81 | 21.62 | 43.88 | 27.68 | 39.38 | 48.67 | 56.78 | -0.17 | -0.18 | 0.01 | 0.42 | ||
| NCEL | NEWCELX LTD | $2.78 | 66,000 | -46.34% | 2.53 | 2.36 | 2.93 | 9.38 | 15.00 | 50.34 | 83.05 | 81.99 | 95.93 | 96.42 | -0.19 | -0.34 | 0.15 | 0.42 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.52 | 16,300 | 858.82% | 29.24 | 29.16 | 27.27 | 23.92 | 20.97 | 49.66 | 73.25 | 78.86 | 2.38 | 5.17 | 0.48 | 0.70 | -0.23 | 0.42 | ||
| PGR | PROGRESSIVE CORP | $208.08 | 3,527,000 | 1.32% | 205.24 | 211.50 | 220.79 | 226.38 | 244.37 | 41.86 | 46.96 | 41.56 | 82.51 | 68.86 | -4.70 | -4.91 | 0.21 | 0.42 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.24 | 850 | -10.53% | 3.34 | 3.43 | 3.43 | 3.75 | 3.75 | 45.67 | 13.73 | 18.79 | 27.21 | 32.95 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| ODC | OIL-DRI CORP OF AMERICA | $57.82 | 66,600 | 5.71% | 56.35 | 52.94 | 52.83 | 56.87 | 55.23 | 68.71 | 84.10 | 87.30 | 83.37 | 90.21 | 1.81 | 1.02 | 0.80 | 0.42 | ||
| ACNT | ASCENT INDUSTRIES CO | $16.04 | 37,000 | -26.00% | 16.37 | 16.31 | 15.50 | 13.95 | 13.32 | 50.48 | 30.39 | 32.64 | 0.00 | 0.00 | 0.20 | 0.32 | -0.12 | 0.42 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $2.03 | 4,523,000 | 739.15% | 1.94 | 1.88 | 1.79 | 2.69 | 3.67 | 52.42 | 30.48 | 32.17 | 74.58 | 86.70 | 0.09 | 0.02 | 0.07 | 0.42 | ||
| SILA | SILA REALTY TRUST INC | $24.48 | 199,000 | -9.13% | 24.06 | 23.71 | 23.43 | 23.90 | 24.41 | 63.62 | 77.23 | 73.82 | 67.40 | 62.54 | 0.23 | 0.18 | 0.05 | 0.42 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.03 | 86,000 | -15.69% | 1.01 | 1.10 | 1.16 | 2.26 | 3.27 | 44.32 | 23.57 | 18.14 | 70.42 | 62.21 | -0.07 | -0.07 | 0.00 | 0.42 | ||
| RDCM | RADCOM LTD | $12.59 | 46,700 | -62.03% | 12.71 | 12.89 | 13.01 | 13.46 | 13.14 | 41.66 | 41.07 | 46.54 | 64.05 | 68.84 | -0.16 | -0.13 | -0.03 | 0.42 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.44 | 422,000 | 27.49% | 11.15 | 13.00 | 10.14 | 9.20 | 9.83 | 36.21 | 6.48 | 6.35 | 3.57 | 2.89 | -0.76 | 0.38 | -1.14 | 0.43 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.39 | 2,300 | -60.34% | 40.12 | 40.07 | 40.43 | 39.97 | 38.72 | 50.37 | 49.93 | 56.05 | 54.28 | 59.88 | -0.10 | -0.15 | 0.05 | 0.43 | ||
| AMSF | AMERISAFE INC | $36.73 | 74,000 | -21.28% | 37.69 | 37.82 | 38.87 | 40.65 | 43.30 | 37.99 | 14.33 | 31.05 | 31.73 | 51.84 | -0.43 | -0.40 | -0.04 | 0.43 | ||
| CAH | CARDINAL HEALTH INC | $214.04 | 1,772,000 | -2.85% | 210.68 | 207.99 | 205.78 | 184.56 | 168.74 | 63.58 | 71.81 | 59.82 | 62.56 | 48.81 | 2.32 | 2.19 | 0.13 | 0.43 | ||
| GMM | GLOBAL MOFY AI LTD | $1.21 | 24,400 | 32.61% | 1.42 | 1.40 | 1.39 | 1.68 | 2.13 | 36.95 | 13.17 | 22.64 | 0.00 | 3.78 | -0.02 | 0.01 | -0.02 | 0.43 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.70 | 21,600 | -10.37% | 1.69 | 1.73 | 1.77 | 1.86 | 1.77 | 45.38 | 30.14 | 24.92 | 50.26 | 35.68 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| UNH | UNITEDHEALTH GROUP INC | $282.70 | 65,837,000 | 552.24% | 337.01 | 338.09 | 331.47 | 339.28 | 333.72 | 28.39 | 59.32 | 80.65 | 54.69 | 74.01 | -0.66 | 2.32 | -2.99 | 0.43 | ||
| CHE | CHEMED CORP | $436.72 | 180,000 | 24.14% | 449.05 | 443.27 | 436.55 | 440.77 | 477.81 | 45.45 | 52.60 | 62.28 | 8.92 | 24.38 | 3.08 | 4.01 | -0.93 | 0.43 | ||
| NXXT | NEXTNRG INC | $1.01 | 3,386,000 | 45.32% | 1.10 | 1.19 | 1.33 | 1.64 | 2.06 | 36.83 | 17.55 | 17.44 | 9.74 | 19.86 | -0.10 | -0.09 | -0.01 | 0.43 | ||
| PBFS | PIONEER BANCORP INC | $13.72 | 11,200 | 64.71% | 13.60 | 13.51 | 13.63 | 13.41 | 12.69 | 52.29 | 55.27 | 63.92 | 58.29 | 70.28 | 0.01 | -0.03 | 0.03 | 0.43 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.71 | 1,461,000 | 7.43% | 13.36 | 13.56 | 13.83 | 14.02 | 14.22 | 52.23 | 73.14 | 66.50 | 96.60 | 93.83 | -0.10 | -0.15 | 0.06 | 0.43 | ||
| MDAI | SPECTRAL AI INC | $1.90 | 753,000 | 10.25% | 1.66 | 1.59 | 1.56 | 1.86 | 1.91 | 70.02 | 92.27 | 79.93 | 100.00 | 89.31 | 0.05 | 0.01 | 0.04 | 0.43 | ||
| CALC | CALCIMEDICA INC | $5.12 | 62,000 | 44.19% | 5.35 | 5.63 | 4.94 | 4.04 | 3.11 | 46.11 | 12.39 | 13.86 | 6.76 | 10.45 | 0.03 | 0.14 | -0.12 | 0.43 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.27 | 1,329,000 | 6.41% | 39.47 | 38.95 | 38.80 | 39.06 | 38.82 | 53.13 | 65.15 | 69.39 | 48.37 | 55.43 | 0.22 | 0.19 | 0.03 | 0.43 | ||
| LZM | LIFEZONE METALS LTD | $5.76 | 259,000 | -36.05% | 5.73 | 5.25 | 4.43 | 4.76 | 4.41 | 68.63 | 75.68 | 82.76 | 27.96 | 52.02 | 0.41 | 0.40 | 0.02 | 0.43 | ||
| NYXH | NYXOAH SA | $4.76 | 46,000 | -50.00% | 4.90 | 4.86 | 4.80 | 5.09 | 6.07 | 46.46 | 17.91 | 24.71 | 11.50 | 14.22 | -0.01 | 0.01 | -0.03 | 0.43 | ||
| EDAP | EDAP TMS SA | $4.14 | 57,600 | -52.79% | 3.93 | 3.75 | 3.02 | 2.66 | 2.17 | 66.62 | 72.43 | 57.53 | 47.74 | 27.47 | 0.27 | 0.30 | -0.03 | 0.43 | ||
| VIV | TELEFONICA BRASIL SA | $14.29 | 809,000 | -0.12% | 13.00 | 12.58 | 12.54 | 12.48 | 11.63 | 77.26 | 95.63 | 95.60 | 100.00 | 100.00 | 0.42 | 0.18 | 0.24 | 0.43 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $33.17 | 4,255,000 | 7.50% | 32.85 | 32.42 | 32.28 | 31.77 | 31.53 | 67.27 | 75.39 | 79.82 | 86.46 | 89.69 | 0.29 | 0.20 | 0.09 | 0.43 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.18 | 14,000 | -68.47% | 1.24 | 1.29 | 1.32 | 1.52 | 1.88 | 36.69 | 9.06 | 5.98 | 14.24 | 8.90 | -0.05 | -0.03 | -0.01 | 0.43 | ||
| ES | EVERSOURCE ENERGY | $70.63 | 1,919,000 | 76.06% | 70.13 | 68.78 | 68.12 | 69.25 | 66.37 | 58.90 | 76.72 | 77.98 | 68.12 | 71.71 | 0.74 | 0.51 | 0.23 | 0.43 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.49 | 157,000 | 38.94% | 24.89 | 25.85 | 26.81 | 26.70 | 31.16 | 39.73 | 32.59 | 30.74 | 70.86 | 64.44 | -0.63 | -0.60 | -0.03 | 0.43 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.18 | 49,500 | 17.86% | 20.98 | 20.22 | 19.40 | 19.92 | 21.16 | 70.77 | 86.79 | 90.41 | 66.51 | 78.39 | 0.54 | 0.47 | 0.07 | 0.43 | ||
| MRCC | MONROE CAPITAL CORP | $6.62 | 64,000 | -20.99% | 6.61 | 6.48 | 6.44 | 6.76 | 6.70 | 54.32 | 78.74 | 81.80 | 69.50 | 74.51 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.75 | 127,000 | 202.38% | 11.94 | 11.99 | 12.06 | 12.39 | 13.06 | 41.21 | 13.65 | 16.31 | 4.03 | 7.35 | -0.09 | -0.05 | -0.03 | 0.43 | ||
| ACU | ACME UNITED CORP | $41.50 | 32,200 | 485.45% | 43.08 | 42.10 | 39.85 | 39.85 | 40.23 | 48.35 | 45.57 | 66.25 | 0.77 | 25.51 | 0.72 | 0.96 | -0.23 | 0.43 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.59 | 276,000 | -30.13% | 12.46 | 12.66 | 13.18 | 12.73 | 12.12 | 46.95 | 35.78 | 49.16 | 51.20 | 65.72 | -0.23 | -0.27 | 0.04 | 0.43 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.20 | 101,000 | -21.09% | 3.91 | 3.76 | 3.68 | 3.73 | 3.77 | 82.01 | 98.85 | 95.31 | 100.00 | 100.00 | 0.12 | 0.06 | 0.05 | 0.43 | ||
| YMT | YIMUTIAN INC | $1.79 | 144,000 | 168.16% | 1.85 | 1.81 | 1.48 | 1.65 | N/A | 52.80 | 33.38 | 48.02 | 11.46 | 22.15 | 0.10 | 0.12 | -0.02 | 0.44 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.00 | 1,959,000 | -46.77% | 9.69 | 9.74 | 10.35 | 12.88 | 13.88 | 49.99 | 75.82 | 67.63 | 95.12 | 94.43 | -0.21 | -0.32 | 0.11 | 0.44 | ||
| HGBL | HERITAGE GLOBAL INC | $1.38 | 41,400 | -72.40% | 1.39 | 1.33 | 1.31 | 1.46 | 1.77 | 55.47 | 42.87 | 42.56 | 40.91 | 42.78 | 0.02 | 0.02 | 0.00 | 0.44 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.52 | 92,000 | 35.29% | 1.47 | 1.34 | 1.20 | 1.61 | 4.62 | 60.02 | 61.31 | 70.59 | 27.36 | 50.11 | 0.09 | 0.08 | 0.01 | 0.44 | ||
| ELV | ELEVANCE HEALTH INC | $322.92 | 5,780,000 | 294.81% | 368.04 | 365.33 | 348.23 | 338.66 | 348.48 | 32.20 | 44.82 | 59.42 | 17.68 | 19.42 | 3.13 | 7.11 | -3.98 | 0.44 | ||
| AZN | ASTRAZENECA PLC | $95.60 | 7,053,000 | 15.51% | 93.42 | 93.32 | 91.81 | 86.83 | 79.52 | 59.24 | 69.88 | 52.76 | 53.80 | 38.85 | 0.63 | 0.68 | -0.06 | 0.44 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.66 | 45,000 | 109.30% | 8.74 | 8.19 | 8.37 | 9.70 | 11.93 | 70.89 | 70.19 | 76.39 | 87.78 | 90.65 | 0.31 | 0.04 | 0.27 | 0.44 | ||
| SGRP | SPAR GROUP INC | $0.82 | 26,500 | 2,309.09% | 0.83 | 0.85 | 0.86 | 0.97 | 1.03 | 41.88 | 7.30 | 10.43 | 7.69 | 8.37 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.32 | 282,000 | -23.99% | 7.06 | 6.39 | 5.15 | 4.57 | 3.79 | 64.42 | 74.84 | 72.56 | 22.27 | 21.84 | 0.61 | 0.61 | 0.01 | 0.44 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.13 | 141,000 | 22.61% | 11.09 | 10.41 | 9.42 | 9.13 | 8.24 | 48.67 | 29.81 | 43.77 | 0.00 | 5.30 | 0.38 | 0.48 | -0.10 | 0.44 | ||
| UTHR | UNITED THERAPEUTICS CORP | $476.78 | 267,000 | -24.15% | 471.85 | 482.70 | 486.16 | 457.79 | 379.71 | 46.35 | 31.23 | 28.18 | 36.31 | 29.04 | -5.09 | -3.66 | -1.43 | 0.44 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.42 | 192,000 | -8.57% | 13.55 | 13.55 | 14.06 | 14.25 | 15.16 | 43.30 | 45.35 | 54.52 | 62.61 | 70.25 | -0.16 | -0.18 | 0.02 | 0.44 | ||
| RSG | REPUBLIC SERVICES INC | $217.19 | 1,019,000 | -13.42% | 213.69 | 212.80 | 213.35 | 217.28 | 230.29 | 59.51 | 87.88 | 91.74 | 92.00 | 97.33 | 0.98 | 0.09 | 0.89 | 0.44 | ||
| LION | LIONSGATE STUDIOS CORP | $9.57 | 1,524,000 | -35.78% | 9.41 | 9.22 | 8.28 | 7.43 | N/A | 63.06 | 78.00 | 79.64 | 67.85 | 65.82 | 0.36 | 0.37 | -0.01 | 0.44 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.18 | 2,391,000 | 90.21% | 44.19 | 44.34 | 44.61 | 43.11 | 40.66 | 40.77 | 26.53 | 30.06 | 25.19 | 26.00 | -0.17 | -0.03 | -0.14 | 0.44 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.84 | 105,000 | -43.55% | 17.59 | 17.23 | 17.03 | 15.72 | 15.36 | 62.58 | 76.45 | 82.03 | 56.39 | 77.63 | 0.32 | 0.25 | 0.07 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.