Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSPR | MSP RECOVERY INC | $1.96 | 66,070 | -35.67% | 2.02 | 1.89 | 1.81 | 2.00 | 3.47 | 51.67 | 28.35 | 31.67 | 30.13 | 35.78 | 0.08 | 0.08 | 0.00 | 0.43 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.00 | 16,239 | -70.21% | 2.88 | 2.95 | 3.41 | 3.82 | 4.54 | 45.64 | 52.46 | 56.16 | 88.99 | 94.50 | -0.13 | -0.18 | 0.06 | 0.43 | ||
| AVA | AVISTA CORP | $41.23 | 481,820 | -28.02% | 41.44 | 41.07 | 40.28 | 38.43 | 38.31 | 53.53 | 67.50 | 71.50 | 36.30 | 48.48 | 0.35 | 0.42 | -0.07 | 0.43 | ||
| CYN | CYNGN INC | $5.07 | 76,790 | 78.31% | 4.69 | 4.48 | 5.00 | 87.33 | 387.48 | 39.48 | 64.24 | 58.88 | 73.80 | 69.64 | -1.32 | -2.00 | 0.67 | 0.43 | ||
| ALMS | ALUMIS INC | $3.83 | 246,361 | 37.27% | 4.44 | 5.87 | 5.32 | 6.35 | 8.91 | 37.71 | 3.72 | 3.35 | 5.19 | 4.58 | -0.54 | -0.31 | -0.24 | 0.43 | ||
| BGS | B&G FOODS INC | $6.81 | 1,847,817 | 25.94% | 6.84 | 6.54 | 6.79 | 6.77 | 7.45 | 53.03 | 75.66 | 74.22 | 79.18 | 80.65 | 0.05 | 0.00 | 0.05 | 0.43 | ||
| NGG | NATIONAL GRID PLC | $71.65 | 933,179 | -1.97% | 72.59 | 69.88 | 65.71 | 62.83 | 64.15 | 59.26 | 77.17 | 81.41 | 37.24 | 53.23 | 2.20 | 2.23 | -0.03 | 0.43 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.57 | 842 | -64.03% | 7.73 | 7.41 | 7.60 | 7.67 | 8.47 | 61.51 | 74.25 | 76.26 | 79.45 | 80.69 | 0.17 | 0.04 | 0.13 | 0.43 | ||
| AWR | AMERICAN STATES WATER CO | $80.28 | 193,512 | -42.79% | 80.09 | 78.88 | 77.88 | 77.06 | 80.03 | 56.47 | 87.69 | 81.33 | 65.77 | 62.98 | 0.85 | 0.76 | 0.10 | 0.43 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | 1,165 | 68.35% | 1.44 | 1.44 | 1.52 | 1.60 | 1.61 | 49.46 | 36.22 | 29.56 | 83.47 | 73.77 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| INLX | INTELLINETICS INC | $14.40 | 2,437 | 549.87% | 14.23 | 13.88 | 12.67 | 13.03 | 12.14 | 56.55 | 70.68 | 74.45 | 65.95 | 76.22 | 0.57 | 0.50 | 0.07 | 0.43 | ||
| WHF | WHITEHORSE FINANCE INC | $9.55 | 52,444 | -13.89% | 9.75 | 9.42 | 9.90 | 10.07 | 10.82 | 47.20 | 75.08 | 83.16 | 67.89 | 82.77 | 0.00 | -0.05 | 0.05 | 0.43 | ||
| YOSH | YOSHIHARU GLOBAL CO | $17.27 | 22,775 | -29.86% | 13.14 | 14.29 | 13.86 | 9.30 | 7.04 | 61.45 | 72.05 | 45.62 | 99.52 | 71.81 | -0.00 | -0.25 | 0.24 | 0.43 | ||
| KO | COCA COLA CO | $71.29 | 17,923,139 | -14.95% | 72.54 | 71.67 | 70.93 | 67.13 | 67.56 | 49.13 | 54.05 | 63.16 | 22.08 | 33.53 | 0.55 | 0.68 | -0.13 | 0.43 | ||
| T | AT&T INC | $27.64 | 37,170,836 | -4.39% | 27.19 | 27.09 | 27.03 | 25.23 | 23.17 | 55.46 | 85.74 | 80.74 | 90.10 | 78.34 | 0.14 | 0.10 | 0.04 | 0.43 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.11 | 78,453 | -18.79% | 12.93 | 12.80 | 12.35 | 11.83 | 10.84 | 63.01 | 85.07 | 83.47 | 92.10 | 91.29 | 0.18 | 0.17 | 0.01 | 0.43 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.41 | 1,723,974 | 59.61% | 94.38 | 93.14 | 92.91 | 89.76 | 88.91 | 49.89 | 80.11 | 83.75 | 66.99 | 83.75 | 0.59 | 0.54 | 0.05 | 0.43 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.59 | 6,529 | -55.35% | 9.70 | 9.70 | 9.82 | 10.25 | 12.04 | 46.13 | 40.39 | 46.47 | 25.91 | 33.75 | -0.08 | -0.05 | -0.03 | 0.43 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.40 | 2,476 | -91.10% | 1.38 | 1.26 | 1.16 | 1.15 | 2.04 | 58.21 | 67.88 | 67.78 | 73.96 | 76.24 | 0.07 | 0.05 | 0.02 | 0.43 | ||
| BDX | BECTON DICKINSON & CO | $169.54 | 13,137,347 | 377.26% | 199.48 | 202.40 | 217.49 | 224.74 | 229.66 | 21.65 | 57.55 | 68.04 | 66.67 | 88.42 | -6.96 | -6.02 | -0.94 | 0.43 | ||
| SJW | SJW GROUP | $56.34 | 204,091 | -33.30% | 55.03 | 54.09 | 53.65 | 51.91 | 54.89 | 60.34 | 92.24 | 83.99 | 93.02 | 79.48 | 0.77 | 0.52 | 0.25 | 0.43 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.71 | 68,331 | 815.97% | 6.53 | 6.35 | 6.66 | 7.44 | 7.61 | 55.10 | 66.15 | 72.84 | 81.80 | 90.87 | 0.04 | -0.05 | 0.09 | 0.43 | ||
| KTCC | KEY TRONIC CORP | $2.42 | 48,022 | 318.38% | 2.46 | 2.41 | 2.64 | 3.34 | 4.21 | 44.21 | 62.28 | 66.86 | 75.56 | 79.20 | -0.06 | -0.08 | 0.03 | 0.43 | ||
| ACU | ACME UNITED CORP | $37.95 | 11,382 | -35.23% | 40.61 | 39.71 | 39.17 | 38.56 | 40.13 | 41.78 | 28.92 | 44.56 | 7.10 | 23.98 | 0.14 | 0.43 | -0.29 | 0.43 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $42.94 | 218,476 | -24.80% | 43.54 | 42.49 | 42.03 | 41.13 | 40.65 | 53.16 | 75.54 | 82.87 | 50.57 | 67.64 | 0.51 | 0.48 | 0.03 | 0.43 | ||
| SANW | S&W SEED CO | $5.50 | 20,283 | 9.38% | 4.99 | 5.09 | 6.60 | 7.19 | 6.03 | 48.20 | 63.83 | 52.68 | 92.79 | 91.05 | -0.39 | -0.59 | 0.20 | 0.43 | ||
| JFBR | JEFFS' BRANDS LTD | $1.40 | 2,620,097 | -97.18% | 0.95 | 0.96 | 1.21 | 1.81 | 2.54 | 64.18 | 61.52 | 49.48 | 96.24 | 82.69 | -0.03 | -0.11 | 0.08 | 0.43 | ||
| IDA | IDACORP INC | $116.30 | 452,939 | -12.66% | 117.34 | 116.91 | 115.88 | 113.08 | 108.98 | 49.09 | 55.97 | 64.53 | 22.86 | 35.14 | 0.52 | 0.66 | -0.14 | 0.44 | ||
| SUUN | SOLARBANK CORP | $2.13 | 80,903 | -46.06% | 2.19 | 2.27 | 3.11 | 2.97 | 3.48 | 33.91 | 28.28 | 30.33 | 36.60 | 50.19 | -0.25 | -0.29 | 0.04 | 0.44 | ||
| CRML | CRITICAL METALS CORP | $1.55 | 2,202,425 | -51.47% | 1.75 | 1.80 | 1.88 | 4.37 | 6.06 | 43.27 | 13.37 | 10.64 | 20.17 | 16.97 | -0.16 | -0.15 | -0.01 | 0.44 | ||
| CME | CME GROUP INC | $277.11 | 2,041,653 | -3.80% | 267.39 | 263.31 | 260.21 | 248.58 | 232.99 | 68.29 | 96.35 | 96.65 | 100.00 | 99.88 | 3.92 | 2.41 | 1.50 | 0.44 | ||
| UTL | UNITIL CORP | $59.00 | 74,648 | 44.35% | 58.72 | 57.81 | 56.86 | 55.75 | 57.47 | 59.99 | 82.77 | 82.21 | 67.92 | 69.75 | 0.64 | 0.60 | 0.04 | 0.44 | ||
| FGI | FGI INDUSTRIES LTD | $0.52 | 1,105 | -93.47% | 0.52 | 0.54 | 0.71 | 0.77 | 0.82 | 36.73 | 37.54 | 34.28 | 92.84 | 95.54 | -0.06 | -0.07 | 0.01 | 0.44 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $24.20 | 34,833 | 10.20% | 23.64 | 23.06 | 23.39 | 22.78 | 21.62 | 57.57 | 88.43 | 90.65 | 88.26 | 92.07 | 0.21 | 0.05 | 0.16 | 0.44 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.02 | 234,652 | -53.79% | 0.90 | 0.86 | 0.79 | 0.77 | 0.95 | 63.90 | 64.34 | 69.41 | 91.90 | 87.10 | 0.05 | 0.03 | 0.02 | 0.44 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | 74,797 | 22.70% | 2.94 | 2.96 | 3.32 | 3.40 | 3.22 | 45.57 | 54.04 | 50.50 | 96.05 | 94.28 | -0.10 | -0.13 | 0.03 | 0.44 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.00 | 323,066 | 0.78% | 0.89 | 0.85 | 1.03 | 1.47 | 15.10 | 53.38 | 45.64 | 41.21 | 84.99 | 78.35 | -0.03 | -0.06 | 0.03 | 0.44 | ||
| ULY | URGENTLY INC | $8.96 | 705,015 | -78.82% | 7.35 | 6.00 | 5.67 | 5.88 | 8.07 | 57.68 | 68.40 | 83.11 | 75.94 | 90.80 | 1.37 | 0.57 | 0.80 | 0.44 | ||
| CHR | CHEER HOLDING INC | $1.21 | 29,582 | -78.47% | 1.10 | 1.13 | 1.53 | 2.06 | 2.37 | 46.50 | 47.22 | 32.26 | 91.29 | 84.98 | -0.12 | -0.15 | 0.04 | 0.44 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.71 | 346 | -69.81% | 5.92 | 6.01 | 6.17 | 6.21 | 6.15 | 35.22 | 0.00 | 1.52 | 3.09 | 11.68 | -0.11 | -0.08 | -0.02 | 0.44 | ||
| MDXH | MDXHEALTH SA | $1.74 | 21,273 | -28.27% | 1.70 | 1.60 | 1.61 | 1.84 | 2.11 | 61.28 | 69.33 | 79.58 | 68.84 | 81.29 | 0.05 | 0.03 | 0.02 | 0.44 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.30 | 19,792 | -7.67% | 3.21 | 3.12 | 3.19 | 3.25 | 3.42 | 56.53 | 81.60 | 79.43 | 87.86 | 85.63 | 0.03 | 0.01 | 0.02 | 0.44 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 19,844 | -57.26% | 0.59 | 0.56 | 0.59 | 0.61 | 0.67 | 53.25 | 78.84 | 78.84 | 84.74 | 85.86 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.44 | 355,938 | 215.23% | 2.31 | 2.31 | 2.56 | 2.73 | 3.00 | 51.28 | 56.41 | 52.36 | 97.23 | 95.59 | -0.07 | -0.10 | 0.03 | 0.44 | ||
| LDWY | LENDWAY INC | $3.89 | 4,037 | 875.12% | 3.96 | 3.85 | 3.86 | 4.15 | 4.01 | 50.06 | 31.93 | 35.63 | 49.29 | 59.18 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.87 | 9,345,965 | -41.05% | 66.86 | 66.66 | 66.00 | 62.62 | 66.20 | 56.31 | 65.59 | 52.02 | 57.64 | 35.21 | 0.36 | 0.40 | -0.04 | 0.44 | ||
| SHIM | SHIMMICK CORP | $1.75 | 12,749 | 101.50% | 1.62 | 1.53 | 1.71 | 2.16 | 2.44 | 57.90 | 67.40 | 67.93 | 99.09 | 96.70 | -0.00 | -0.05 | 0.05 | 0.44 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.83 | 1,454,205 | 16.61% | 13.83 | 13.39 | 13.23 | 13.92 | 14.79 | 57.55 | 88.45 | 90.55 | 74.27 | 83.30 | 0.20 | 0.15 | 0.06 | 0.44 | ||
| NYXH | NYXOAH SA | $6.01 | 58,833 | -14.01% | 6.00 | 6.06 | 8.30 | 8.88 | 8.76 | 34.57 | 52.64 | 42.70 | 90.32 | 93.55 | -0.64 | -0.79 | 0.15 | 0.44 | ||
| LNKB | LINKBANCORP INC | $6.79 | 40,799 | -7.45% | 6.66 | 6.58 | 6.87 | 7.15 | 6.94 | 52.17 | 72.18 | 56.76 | 88.26 | 85.25 | -0.02 | -0.08 | 0.06 | 0.44 | ||
| HUM | HUMANA INC | $256.04 | 1,719,483 | -50.72% | 260.60 | 269.50 | 265.32 | 268.58 | 291.72 | 43.08 | 28.64 | 32.18 | 26.05 | 28.78 | -2.43 | -0.57 | -1.86 | 0.44 | ||
| BVFL | BV FINANCIAL INC | $15.75 | 21,619 | -34.44% | 15.22 | 14.66 | 15.03 | 15.81 | 15.39 | 64.18 | 79.80 | 78.52 | 95.50 | 96.93 | 0.16 | 0.00 | 0.16 | 0.44 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.71 | 60,462 | -26.57% | 15.78 | 15.44 | 16.77 | 18.13 | 18.32 | 45.06 | 78.48 | 85.89 | 84.87 | 92.74 | -0.24 | -0.42 | 0.17 | 0.44 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.37 | 96,741 | 159.42% | 6.90 | 6.53 | 6.49 | 6.76 | 6.35 | 65.07 | 87.02 | 85.32 | 96.94 | 90.55 | 0.21 | 0.11 | 0.10 | 0.44 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.13 | 6,083 | -76.41% | 55.63 | 55.57 | 57.37 | 60.54 | 58.79 | 42.90 | 44.14 | 45.02 | 31.47 | 39.90 | -0.78 | -0.72 | -0.07 | 0.44 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.30 | 9,160,364 | -73.09% | 0.86 | 1.00 | 0.91 | 0.81 | 2.21 | 19.86 | 5.03 | 13.13 | 0.00 | 1.65 | -0.11 | -0.01 | -0.09 | 0.44 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.17 | 6,127 | 119.06% | 1.19 | 1.20 | 1.45 | 1.53 | 1.66 | 40.68 | 64.37 | 66.67 | 81.84 | 92.86 | -0.06 | -0.08 | 0.02 | 0.44 | ||
| MODD | MODULAR MEDICAL INC | $1.03 | 172,270 | 18.33% | 0.96 | 0.92 | 0.94 | 1.14 | 1.55 | 57.18 | 76.61 | 79.21 | 92.36 | 97.07 | 0.01 | -0.01 | 0.02 | 0.44 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.03 | 4,946 | 29.00% | 6.17 | 6.01 | 6.24 | 6.69 | 5.44 | 47.30 | 45.61 | 53.87 | 66.20 | 80.53 | -0.00 | -0.06 | 0.06 | 0.45 | ||
| LNSR | LENSAR INC | $13.99 | 171,131 | 28.99% | 13.93 | 13.79 | 13.64 | 11.36 | 8.34 | 53.61 | 77.78 | 81.01 | 93.93 | 97.98 | 0.09 | 0.09 | 0.00 | 0.45 | ||
| PERF | PERFECT CORP | $1.84 | 66,561 | -43.39% | 1.80 | 1.74 | 1.81 | 2.12 | 2.05 | 52.85 | 64.35 | 72.43 | 67.73 | 80.88 | 0.02 | -0.01 | 0.03 | 0.45 | ||
| SILA | SILA REALTY TRUST INC | $25.54 | 322,813 | -17.09% | 25.95 | 25.85 | 25.71 | 25.14 | 24.84 | 46.20 | 47.11 | 58.25 | 8.06 | 26.43 | -0.00 | 0.06 | -0.07 | 0.45 | ||
| AXR | AMREP CORP | $22.76 | 10,777 | -46.48% | 23.07 | 21.48 | 21.97 | 26.73 | 27.11 | 53.88 | 68.80 | 72.46 | 52.33 | 59.29 | 0.39 | 0.17 | 0.22 | 0.45 | ||
| WALD | WALDENCAST PLC | $2.77 | 36,220 | -29.60% | 2.76 | 2.63 | 2.94 | 3.19 | 3.29 | 49.60 | 54.85 | 52.18 | 73.87 | 73.44 | -0.05 | -0.08 | 0.03 | 0.45 | ||
| PINC | PREMIER INC | $20.41 | 715,511 | -7.85% | 19.94 | 19.65 | 18.96 | 20.02 | 20.29 | 68.57 | 95.38 | 94.62 | 97.15 | 98.30 | 0.34 | 0.26 | 0.08 | 0.45 | ||
| IMKTA | INGLES MARKETS INC | $61.92 | 103,549 | -51.05% | 62.49 | 62.63 | 62.72 | 64.32 | 67.63 | 46.58 | 28.97 | 22.00 | 38.93 | 26.20 | -0.36 | -0.21 | -0.15 | 0.45 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.41 | 921,299 | -3.95% | 25.50 | 25.16 | 26.69 | 28.28 | 33.36 | 46.60 | 83.56 | 81.96 | 87.48 | 91.80 | -0.28 | -0.46 | 0.18 | 0.45 | ||
| TNMG | TNL MEDIAGENE | $0.38 | 10,014,869 | 6,339.68% | 0.32 | 0.41 | 1.04 | 3.36 | 7.38 | 35.59 | 16.58 | 13.76 | 77.26 | 71.33 | -0.22 | -0.27 | 0.05 | 0.45 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $12.89 | 56,425 | 7.17% | 12.09 | 11.76 | 12.40 | 12.77 | 12.03 | 65.00 | 95.11 | 95.63 | 99.04 | 99.48 | 0.09 | -0.14 | 0.24 | 0.45 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 167,789 | -26.90% | 0.42 | 0.40 | 0.38 | 0.37 | 0.39 | 66.61 | 85.24 | 89.98 | 80.60 | 90.30 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| HSON | HUDSON GLOBAL INC | $10.14 | 3,051 | 304.11% | 9.71 | 9.65 | 10.25 | 11.76 | 14.00 | 52.40 | 80.92 | 63.42 | 89.89 | 65.76 | -0.14 | -0.24 | 0.11 | 0.45 | ||
| UVV | UNIVERSAL CORP | $58.22 | 136,890 | -50.01% | 55.95 | 54.30 | 54.40 | 53.98 | 53.28 | 68.43 | 93.63 | 93.45 | 99.66 | 98.71 | 1.07 | 0.41 | 0.66 | 0.45 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | 10,243 | -70.20% | 3.82 | 3.83 | 3.79 | 3.77 | 4.15 | 45.86 | 34.69 | 44.36 | 22.74 | 29.02 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| SNGX | SOLIGENIX INC | $1.92 | 33,383 | 326.67% | 2.06 | 2.01 | 2.18 | 2.47 | 3.18 | 40.01 | 31.13 | 47.57 | 30.28 | 53.89 | -0.05 | -0.05 | 0.00 | 0.45 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.50 | 22,598 | 100.87% | 6.49 | 6.18 | 6.93 | N/A | N/A | 40.85 | 81.84 | 84.05 | 95.24 | 96.04 | -0.17 | -0.30 | 0.13 | 0.45 | ||
| ALTI | ALTI GLOBAL INC | $3.26 | 62,203 | -5.53% | 3.31 | 3.16 | 3.16 | 3.64 | 3.92 | 52.50 | 77.33 | 76.59 | 72.37 | 81.62 | 0.06 | 0.04 | 0.02 | 0.45 | ||
| LYRA | LYRA THERAPEUTICS INC | $0.11 | 896,668 | -61.07% | 0.10 | 0.10 | 0.15 | 0.17 | 0.22 | 47.64 | 79.61 | 72.72 | 94.35 | 95.73 | -0.01 | -0.01 | 0.01 | 0.45 | ||
| PXS | PYXIS TANKERS INC | $3.03 | 14,198 | 52.34% | 2.99 | 2.93 | 3.22 | 3.49 | 4.14 | 48.29 | 58.17 | 61.89 | 84.75 | 85.21 | -0.05 | -0.08 | 0.03 | 0.45 | ||
| ABVC | ABVC BIOPHARMA INC | $1.03 | 124,222 | -34.96% | 0.94 | 0.93 | 0.81 | 0.67 | 0.66 | 58.20 | 83.08 | 75.11 | 88.03 | 82.52 | 0.06 | 0.05 | 0.01 | 0.45 | ||
| SRL | SCULLY ROYALTY LTD | $7.49 | 14,219 | 1,139.67% | 7.65 | 7.70 | 7.82 | 7.73 | 7.76 | 44.24 | 62.53 | 65.67 | 70.64 | 83.35 | -0.05 | -0.07 | 0.02 | 0.46 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.03 | 6,990 | -8.97% | 3.05 | 2.94 | 3.15 | 3.22 | 2.64 | 49.46 | 74.53 | 83.43 | 69.57 | 82.27 | -0.00 | -0.03 | 0.03 | 0.46 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.28 | 2,631,180 | 728.74% | 0.31 | 0.37 | 0.96 | 3.38 | 9.53 | 26.53 | 16.95 | 23.38 | 60.25 | 68.89 | -0.22 | -0.27 | 0.05 | 0.46 | ||
| SPTN | SPARTANNASH CO | $19.73 | 271,764 | -34.28% | 20.09 | 19.82 | 19.93 | 19.31 | 20.02 | 47.63 | 51.56 | 55.15 | 36.26 | 44.80 | 0.03 | 0.05 | -0.02 | 0.46 | ||
| MTVA | METAVIA INC | $0.76 | 52,557 | -33.06% | 0.78 | 1.06 | 1.35 | 1.65 | 2.44 | 32.22 | 8.30 | 9.22 | 9.00 | 9.95 | -0.20 | -0.19 | -0.01 | 0.46 | ||
| DTE | DTE ENERGY CO | $135.84 | 1,619,916 | -40.42% | 135.43 | 133.41 | 133.87 | 127.74 | 125.53 | 54.33 | 88.06 | 88.08 | 86.19 | 86.85 | 0.91 | 0.59 | 0.32 | 0.46 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.04 | 94,109 | -10.65% | 20.33 | 20.20 | 20.58 | 19.94 | 19.06 | 45.26 | 52.10 | 58.09 | 41.66 | 56.51 | -0.11 | -0.09 | -0.02 | 0.46 | ||
| AMSF | AMERISAFE INC | $45.83 | 102,685 | -51.78% | 48.67 | 49.04 | 50.37 | 50.83 | 50.98 | 31.30 | 32.61 | 48.56 | 33.33 | 56.68 | -0.85 | -0.58 | -0.26 | 0.46 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.18 | 2,278 | -82.49% | 2.21 | 2.33 | 2.79 | 3.30 | 3.93 | 34.46 | 29.60 | 32.66 | 93.17 | 94.98 | -0.18 | -0.20 | 0.01 | 0.46 | ||
| ES | EVERSOURCE ENERGY | $59.08 | 2,784,478 | -46.92% | 58.33 | 57.81 | 59.97 | 59.12 | 62.03 | 51.49 | 90.15 | 92.24 | 95.55 | 97.13 | -0.17 | -0.50 | 0.32 | 0.46 | ||
| ADC | AGREE REALTY CORP | $76.92 | 1,279,695 | -8.65% | 77.44 | 76.02 | 75.57 | 73.73 | 73.69 | 52.84 | 72.07 | 72.29 | 48.64 | 55.59 | 0.54 | 0.55 | -0.01 | 0.46 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.65 | 6,787 | -84.81% | 4.53 | 4.52 | 4.69 | 4.90 | 4.93 | 53.16 | 76.97 | 78.43 | 100.00 | 98.83 | -0.04 | -0.06 | 0.03 | 0.46 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.56 | 768,505 | -47.06% | 42.37 | 42.46 | 43.53 | 43.12 | 45.26 | 41.78 | 36.56 | 36.11 | 29.76 | 30.03 | -0.44 | -0.33 | -0.10 | 0.46 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.88 | 25,600 | -41.06% | 32.81 | 32.33 | 32.40 | 33.05 | 32.41 | 57.12 | 91.96 | 87.36 | 94.44 | 94.28 | 0.26 | 0.04 | 0.22 | 0.46 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.00 | 54,892 | 199.24% | 4.08 | 4.18 | 5.01 | 5.24 | N/A | 39.38 | 17.61 | 19.51 | 21.54 | 27.11 | -0.29 | -0.31 | 0.01 | 0.46 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.66 | 56,084 | -38.31% | 2.65 | 2.56 | 2.66 | 2.65 | 2.59 | 53.77 | 87.03 | 89.54 | 90.20 | 93.71 | 0.01 | -0.01 | 0.02 | 0.46 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.93 | 317,420 | -7.89% | 4.88 | 4.91 | 5.51 | 5.91 | 6.11 | 43.37 | 58.61 | 57.99 | 80.39 | 86.21 | -0.20 | -0.24 | 0.04 | 0.46 | ||
| RGCO | RGC RESOURCES INC | $21.10 | 11,145 | 14.91% | 20.96 | 21.38 | 20.87 | 20.71 | 20.83 | 49.72 | 41.46 | 32.76 | 40.12 | 26.53 | -0.03 | 0.04 | -0.08 | 0.46 | ||
| LANC | LANCASTER COLONY CORP | $160.61 | 414,351 | -43.50% | 184.84 | 182.68 | 183.32 | 181.31 | 182.22 | 28.86 | 42.51 | 65.85 | 33.33 | 61.68 | -1.17 | 1.19 | -2.36 | 0.46 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | 14,078 | 41.16% | 1.11 | 1.11 | 1.13 | 1.15 | 1.30 | 42.95 | 33.98 | 36.95 | 16.79 | 15.73 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| WMT | WALMART INC | $97.41 | 12,852,963 | -40.61% | 95.23 | 92.06 | 90.94 | 93.29 | 86.05 | 63.30 | 94.72 | 93.74 | 98.18 | 95.45 | 2.00 | 1.39 | 0.61 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.