Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCNX | VACCINEX INC | $6.05 | 2,734 | -33.28% | 5.67 | 5.74 | 7.06 | 7.99 | 18.84 | 47.53 | 67.20 | 62.68 | 97.42 | 98.71 | -0.33 | -0.52 | 0.19 | 0.41 |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $5.87 | 5,579 | 105.79% | 6.17 | 6.75 | 6.97 | 5.54 | 7.43 | 43.94 | 5.84 | 5.78 | 10.79 | 9.65 | -0.27 | -0.15 | -0.11 | 0.41 |
SIM | GRUPO SIMEC SAB DE CV | $31.00 | 86 | 100.00% | 31.00 | 31.73 | 31.76 | 31.44 | 32.26 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00 | -0.33 | -0.24 | -0.09 | 0.41 |
TROO | TROOPS INC | $1.17 | 198,177 | -62.77% | 1.22 | 1.20 | 1.45 | 1.89 | 2.87 | 44.07 | 23.68 | 21.64 | 65.26 | 60.34 | -0.06 | -0.08 | 0.02 | 0.41 |
DTST | DATA STORAGE CORP | $5.08 | 47,801 | 3.18% | 4.88 | 5.05 | 5.51 | 4.38 | 3.73 | 48.04 | 62.88 | 55.12 | 95.10 | 83.81 | -0.17 | -0.20 | 0.03 | 0.41 |
BXSL | BLACKSTONE SECURED LENDING FUND | $32.23 | 600,339 | -22.10% | 31.94 | 31.39 | 30.82 | 29.61 | 28.62 | 65.92 | 84.57 | 79.76 | 70.63 | 71.09 | 0.41 | 0.37 | 0.05 | 0.41 |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.92 | 36,391 | -74.28% | 10.88 | 10.70 | 10.56 | 9.01 | 7.93 | 59.76 | 70.97 | 81.92 | 55.39 | 60.23 | 0.15 | 0.17 | -0.01 | 0.41 |
KLG | WK KELLOGG CO | $23.20 | 1,047,375 | 22.55% | 23.59 | 22.38 | 18.96 | 16.10 | N/A | 64.56 | 75.86 | 76.09 | 13.89 | 15.56 | 1.38 | 1.49 | -0.11 | 0.41 |
SMID | SMITH MIDLAND CORP | $37.30 | 16,829 | 26.98% | 36.71 | 38.45 | 39.94 | 40.03 | 31.17 | 43.60 | 37.44 | 30.14 | 73.10 | 47.34 | -1.34 | -1.25 | -0.09 | 0.41 |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.30 | 2,913 | 87.09% | 6.31 | 6.47 | 6.21 | 6.28 | 6.34 | 47.53 | 18.64 | 15.41 | 10.06 | 4.95 | -0.02 | 0.03 | -0.05 | 0.41 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.55 | 46,171 | -27.23% | 3.55 | 3.61 | 3.47 | 3.40 | 3.69 | 50.14 | 27.69 | 26.34 | 15.37 | 10.19 | 0.00 | 0.02 | -0.02 | 0.41 |
ENSC | ENSYSCE BIOSCIENCES INC | $0.56 | 153,691 | 61.89% | 0.57 | 0.63 | 0.74 | 0.96 | 1.22 | 32.34 | 24.04 | 26.03 | 78.49 | 78.74 | -0.06 | -0.06 | 0.00 | 0.41 |
PALT | PALTALK INC | $3.58 | 5,002 | -59.37% | 3.58 | 3.63 | 3.83 | 3.59 | 2.72 | 49.11 | 28.79 | 23.68 | 22.46 | 19.72 | -0.03 | -0.03 | 0.01 | 0.41 |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.73 | 258 | 141.12% | 0.75 | 0.74 | 0.75 | 0.76 | 1.01 | 48.02 | 30.86 | 50.97 | 21.32 | 46.08 | 0.00 | 0.00 | 0.00 | 0.41 |
CNTG | CENTOGENE NV | $0.44 | 6,826 | -50.85% | 0.46 | 0.50 | 0.63 | 0.88 | 1.00 | 33.77 | 18.24 | 13.14 | 74.44 | 56.03 | -0.06 | -0.07 | 0.00 | 0.41 |
PHVS | PHARVARIS NV | $22.60 | 55,487 | -29.55% | 22.83 | 22.03 | 23.20 | 25.44 | 22.11 | 49.49 | 75.84 | 81.52 | 81.13 | 91.38 | 0.10 | -0.29 | 0.38 | 0.41 |
SNAX | STRYVE FOODS INC | $1.49 | 31,771 | 212.37% | 1.41 | 1.37 | 1.31 | 1.63 | 2.52 | 59.42 | 85.73 | 89.03 | 89.35 | 94.08 | 0.05 | 0.03 | 0.02 | 0.41 |
BSBK | BOGOTA FINANCIAL CORP | $6.60 | 526 | -97.55% | 6.75 | 6.73 | 7.09 | 7.54 | 7.52 | 39.09 | 19.65 | 25.28 | 58.75 | 68.74 | -0.10 | -0.12 | 0.02 | 0.41 |
ABVC | ABVC BIOPHARMA INC | $1.08 | 413,386 | 40.79% | 17.47 | 17.74 | 19.99 | 23.17 | 21.18 | 43.63 | 56.81 | 51.65 | 89.36 | 90.30 | -0.61 | -0.82 | 0.21 | 0.41 |
WMK | WEIS MARKETS INC | $63.17 | 66,229 | -0.91% | 63.39 | 62.85 | 63.32 | 62.85 | 63.67 | 50.22 | 65.67 | 65.00 | 46.41 | 49.28 | 0.13 | 0.08 | 0.05 | 0.41 |
HSON | HUDSON GLOBAL INC | $16.47 | 400 | 506.06% | 16.76 | 16.96 | 16.34 | 15.82 | 17.35 | 44.34 | 47.22 | 45.97 | 0.00 | 0.21 | -0.05 | 0.08 | -0.13 | 0.41 |
SNT | SENSTAR TECHNOLOGIES LTD | $1.39 | 3,581 | -75.73% | 1.39 | 1.37 | 1.26 | 1.22 | 1.20 | 54.49 | 43.66 | 49.61 | 23.33 | 27.55 | 0.04 | 0.05 | -0.00 | 0.41 |
RGLD | ROYAL GOLD INC | $122.29 | 275,096 | -0.23% | 121.80 | 122.03 | 116.25 | 116.36 | 114.00 | 54.44 | 48.68 | 46.24 | 28.82 | 25.32 | 1.26 | 1.68 | -0.42 | 0.42 |
CHD | CHURCH & DWIGHT CO INC | $106.11 | 1,283,114 | -36.63% | 106.66 | 104.56 | 103.61 | 100.08 | 96.61 | 57.01 | 64.36 | 74.75 | 42.21 | 62.43 | 1.06 | 0.98 | 0.08 | 0.42 |
EDRY | EURODRY LTD | $20.19 | 2,555 | 89.12% | 20.41 | 20.29 | 21.37 | 20.79 | 17.99 | 42.36 | 60.87 | 58.00 | 66.91 | 62.13 | -0.24 | -0.28 | 0.04 | 0.42 |
LITB | LIGHTINTHEBOX HOLDING CO LTD | $0.74 | 26,581 | 362.20% | 0.73 | 0.74 | 0.78 | 0.92 | 1.10 | 48.54 | 26.83 | 27.01 | 47.37 | 42.34 | -0.02 | -0.02 | 0.00 | 0.42 |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.41 | 38,201 | 248.07% | 0.43 | 0.43 | 0.43 | 0.50 | 0.62 | 47.51 | 63.68 | 69.37 | 55.53 | 64.67 | 0.00 | 0.00 | 0.00 | 0.42 |
GHLD | GUILD HOLDINGS CO | $13.98 | 1,191 | -7.53% | 13.63 | 13.88 | 14.20 | 14.13 | 12.91 | 50.31 | 48.01 | 30.08 | 84.13 | 60.55 | -0.17 | -0.19 | 0.03 | 0.42 |
GIGM | GIGAMEDIA LTD | $1.40 | 2,883 | -77.59% | 1.36 | 1.33 | 1.31 | 1.35 | 1.38 | 63.40 | 96.71 | 85.58 | 95.44 | 81.05 | 0.02 | 0.01 | 0.01 | 0.42 |
ITP | IT TECH PACKAGING INC | $0.23 | 10,963 | -79.92% | 0.23 | 0.24 | 0.27 | 0.27 | 0.33 | 43.58 | 39.47 | 31.33 | 86.88 | 75.00 | -0.01 | -0.01 | 0.00 | 0.42 |
LBPH | LONGBOARD PHARMACEUTICALS INC | $21.38 | 482,394 | 64.15% | 20.63 | 19.50 | 20.10 | 18.93 | 12.26 | 56.41 | 85.21 | 90.78 | 89.85 | 96.62 | 0.57 | 0.14 | 0.43 | 0.42 |
OPOF | OLD POINT FINANCIAL CORP | $13.80 | 3,199 | -44.82% | 14.28 | 14.61 | 15.86 | 16.74 | 17.20 | 32.45 | 13.78 | 13.32 | 17.55 | 17.58 | -0.60 | -0.56 | -0.04 | 0.42 |
BCAL | SOUTHERN CALIFORNIA BANCORP | $14.19 | 21,576 | -8.23% | 14.04 | 14.18 | 14.69 | 15.56 | 15.09 | 44.96 | 31.06 | 22.63 | 44.33 | 36.15 | -0.20 | -0.23 | 0.03 | 0.42 |
LRN | STRIDE INC | $69.82 | 575,435 | 12.54% | 65.22 | 62.06 | 61.70 | 60.71 | 53.97 | 73.55 | 94.49 | 91.87 | 91.35 | 89.77 | 2.00 | 0.95 | 1.05 | 0.42 |
VTSI | VIRTRA INC | $16.52 | 142,600 | -40.36% | 14.17 | 13.40 | 11.50 | 11.10 | 8.66 | 72.12 | 93.33 | 92.91 | 100.00 | 100.00 | 1.17 | 0.80 | 0.37 | 0.42 |
QGEN | QIAGEN NV | $42.98 | 1,307,816 | 8.86% | 42.05 | 41.21 | 42.54 | 43.55 | 43.17 | 60.27 | 88.64 | 92.24 | 98.80 | 99.20 | 0.10 | -0.27 | 0.37 | 0.42 |
MDXH | MDXHEALTH SA | $3.14 | 169,392 | 40.70% | 2.60 | 2.48 | 2.79 | 3.27 | 3.17 | 71.54 | 92.87 | 85.87 | 100.00 | 100.00 | 0.03 | -0.08 | 0.10 | 0.43 |
LSEA | LANDSEA HOMES CORP | $9.78 | 250,796 | -23.30% | 10.91 | 11.35 | 12.36 | 12.40 | 10.91 | 28.59 | 13.11 | 25.71 | 0.00 | 33.33 | -0.64 | -0.50 | -0.14 | 0.43 |
NUZE | NUZEE INC | $1.47 | 24,634 | 27.04% | 1.38 | 1.35 | 1.42 | 1.79 | 3.79 | 52.51 | 38.42 | 32.81 | 65.54 | 62.04 | 0.01 | -0.02 | 0.03 | 0.43 |
RGR | STURM RUGER & CO INC | $46.92 | 143,269 | 63.63% | 46.55 | 46.44 | 45.50 | 44.82 | 47.76 | 59.50 | 76.62 | 67.15 | 79.25 | 61.31 | 0.26 | 0.27 | -0.01 | 0.43 |
HLN | HALEON PLC | $8.30 | 11,740,700 | 25.74% | 8.39 | 8.27 | 8.33 | 8.31 | 8.31 | 48.94 | 49.15 | 63.49 | 44.57 | 65.65 | 0.02 | 0.01 | 0.01 | 0.43 |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $16.32 | 371,641 | 177.33% | 16.09 | 15.90 | 14.53 | 13.69 | 13.43 | 62.75 | 84.92 | 83.55 | 54.56 | 47.98 | 0.50 | 0.52 | -0.02 | 0.43 |
SISI | SHINECO INC | $0.83 | 14,089 | 61.83% | 0.78 | 0.73 | 0.85 | 1.07 | 1.28 | 55.53 | 70.95 | 64.27 | 89.87 | 82.02 | -0.01 | -0.03 | 0.02 | 0.43 |
NUWE | NUWELLIS INC | $0.18 | 10,694,694 | -84.88% | 0.22 | 0.28 | 0.39 | 0.46 | 0.92 | 37.08 | 17.45 | 11.23 | 58.00 | 41.69 | -0.07 | -0.06 | -0.01 | 0.43 |
NTWK | NETSOL TECHNOLOGIES INC | $2.55 | 5,826 | 1.76% | 2.65 | 2.68 | 2.79 | 2.54 | 2.32 | 40.61 | 31.03 | 21.46 | 39.38 | 27.23 | -0.05 | -0.04 | -0.01 | 0.43 |
FEIM | FREQUENCY ELECTRONICS INC | $9.69 | 3,048 | -52.84% | 9.66 | 9.77 | 10.23 | 10.36 | 8.89 | 42.80 | 46.95 | 42.39 | 69.79 | 66.06 | -0.17 | -0.19 | 0.02 | 0.43 |
CDLR | CADELER A | $19.34 | 370,915 | 76.95% | 18.46 | 18.41 | 17.94 | N/A | N/A | 61.72 | 70.23 | 65.39 | 75.73 | 73.29 | 0.19 | 0.13 | 0.06 | 0.43 |
SCX | STARRETT L S CO | $16.11 | 27,114 | -37.71% | 16.06 | 16.02 | 14.63 | 13.46 | 12.09 | 72.61 | 65.08 | 69.71 | 6.01 | 14.54 | 0.28 | 0.37 | -0.09 | 0.43 |
VLGEA | VILLAGE SUPER MARKET INC | $28.75 | 18,192 | -32.42% | 27.86 | 27.78 | 27.53 | 26.55 | 25.13 | 64.06 | 87.54 | 81.28 | 100.00 | 94.45 | 0.21 | 0.11 | 0.10 | 0.43 |
FLO | FLOWERS FOODS INC | $24.90 | 1,021,997 | -1.00% | 24.86 | 24.06 | 23.40 | 23.02 | 22.82 | 66.55 | 90.19 | 91.05 | 74.75 | 79.63 | 0.50 | 0.44 | 0.06 | 0.43 |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 261,807 | -23.15% | 4.82 | 4.82 | 4.81 | 4.28 | 3.93 | 58.02 | 45.83 | 48.61 | 0.00 | 0.00 | 0.02 | 0.02 | -0.01 | 0.43 |
FUSN | FUSION PHARMACEUTICALS INC | $21.45 | 468,191 | 22.22% | 21.42 | 21.36 | 17.74 | 13.57 | 8.60 | 78.41 | 68.33 | 68.48 | 20.43 | 17.54 | 0.84 | 1.12 | -0.28 | 0.43 |
BNRG | BRENMILLER ENERGY LTD | $1.89 | 7,990 | 296.53% | 2.08 | 2.19 | 2.55 | 3.86 | 5.48 | 36.71 | 5.79 | 6.68 | 3.52 | 13.51 | -0.18 | -0.18 | 0.00 | 0.43 |
CHCI | COMSTOCK HOLDING COMPANIES INC | $6.83 | 21,415 | 202.30% | 7.06 | 6.65 | 5.57 | 5.08 | 4.75 | 55.64 | 48.10 | 58.08 | 14.42 | 20.94 | 0.49 | 0.51 | -0.02 | 0.44 |
WPM | WHEATON PRECIOUS METALS CORP | $52.69 | 1,748,771 | 56.39% | 52.87 | 52.30 | 47.70 | 47.37 | 45.48 | 59.15 | 67.23 | 66.01 | 22.28 | 21.42 | 1.38 | 1.62 | -0.24 | 0.44 |
ARBE | ARBE ROBOTICS LTD | $1.77 | 39,668 | -58.81% | 1.81 | 1.87 | 1.91 | 1.94 | 2.13 | 39.57 | 11.60 | 9.91 | 16.86 | 11.24 | -0.04 | -0.03 | -0.01 | 0.44 |
MYND | MYNDAI INC | $2.57 | 3,944 | -77.74% | 2.70 | 3.17 | 4.16 | 4.71 | 6.63 | 31.46 | 25.13 | 22.48 | 63.03 | 32.41 | -0.50 | -0.49 | -0.01 | 0.44 |
HTIA | HEALTHCARE TRUST INC | $14.64 | 7,009 | -1.82% | 14.63 | 14.89 | 15.35 | 15.45 | 15.50 | 38.16 | 46.70 | 40.51 | 66.32 | 48.12 | -0.26 | -0.26 | 0.00 | 0.44 |
ALPN | ALPINE IMMUNE SCIENCES INC | $64.60 | 1,924,181 | -31.69% | 64.60 | 61.08 | 46.73 | 34.76 | 23.65 | 82.75 | 65.55 | 72.62 | 1.34 | 11.74 | 5.83 | 6.53 | -0.71 | 0.44 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.48 | 113,381 | -29.72% | 13.38 | 13.45 | 13.19 | 13.07 | 11.97 | 52.01 | 52.05 | 35.29 | 59.82 | 37.57 | 0.01 | 0.03 | -0.02 | 0.44 |
CWD | CALIBERCOS INC | $0.83 | 6,205 | -52.20% | 0.82 | 0.85 | 1.00 | 1.15 | 1.33 | 40.95 | 40.41 | 38.60 | 91.23 | 86.65 | -0.05 | -0.06 | 0.01 | 0.44 |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.60 | 41,869 | -48.76% | 15.90 | 15.50 | 15.46 | 16.23 | 16.04 | 73.71 | 95.40 | 90.92 | 100.00 | 96.92 | 0.23 | 0.09 | 0.15 | 0.44 |
OR | OSISKO GOLD ROYALTIES LTD | $15.44 | 492,526 | 29.47% | 15.69 | 15.93 | 15.76 | 15.03 | 14.05 | 42.96 | 17.90 | 18.87 | 21.13 | 21.46 | -0.08 | 0.00 | -0.08 | 0.44 |
IXHL | INCANNEX HEALTHCARE INC | $2.39 | 14,185 | -20.10% | 2.44 | 2.60 | 3.34 | 3.72 | 4.48 | 41.06 | 45.19 | 53.31 | 61.05 | 75.24 | -0.22 | -0.27 | 0.05 | 0.44 |
GEG | GREAT ELM GROUP INC | $1.90 | 5,345 | -40.13% | 1.88 | 1.90 | 1.92 | 1.92 | 1.96 | 49.87 | 36.03 | 31.76 | 58.31 | 50.03 | -0.01 | -0.01 | 0.00 | 0.44 |
TGL | TREASURE GLOBAL INC | $4.09 | 21,114 | -3.27% | 4.49 | 4.50 | 4.38 | 5.53 | 15.62 | 43.18 | 27.36 | 31.97 | 12.16 | 18.27 | -0.11 | -0.06 | -0.04 | 0.44 |
ABIO | ARCA BIOPHARMA INC | $3.26 | 16,945 | -74.33% | 3.45 | 3.33 | 2.44 | 2.05 | 2.01 | 58.47 | 21.69 | 33.93 | 0.77 | 2.33 | 0.26 | 0.34 | -0.08 | 0.44 |
TAOP | TAOPING INC | $1.02 | 21,196 | -77.95% | 1.04 | 1.04 | 1.12 | 1.18 | 1.84 | 45.98 | 77.33 | 79.09 | 80.65 | 84.75 | -0.02 | -0.03 | 0.01 | 0.44 |
VZ | VERIZON COMMUNICATIONS INC | $38.89 | 13,159,581 | -23.46% | 39.33 | 39.83 | 40.30 | 39.94 | 37.04 | 40.21 | 14.50 | 23.02 | 47.72 | 60.08 | -0.42 | -0.33 | -0.09 | 0.44 |
CLWT | EURO TECH HOLDINGS CO LTD | $1.74 | 113,918 | 3,360.45% | 1.58 | 1.58 | 1.50 | 1.53 | 1.53 | 74.59 | 93.55 | 86.95 | 100.00 | 82.08 | 0.04 | 0.02 | 0.01 | 0.44 |
ZVSA | ZYVERSA THERAPEUTICS INC | $5.45 | 374,529 | 84.00% | 5.60 | 6.14 | 7.55 | 7.36 | 25.49 | 40.81 | 38.49 | 32.84 | 78.11 | 65.48 | -0.55 | -0.55 | -0.00 | 0.45 |
VINC | VINCERX PHARMA INC | $0.88 | 309,599 | 23.55% | 0.87 | 1.10 | 3.82 | 2.56 | 1.72 | 33.02 | 70.33 | 60.65 | 95.06 | 97.10 | -0.85 | -0.95 | 0.10 | 0.45 |
NRP | NATURAL RESOURCE PARTNERS LP | $90.51 | 10,435 | -64.16% | 89.98 | 89.75 | 90.39 | 91.11 | 80.85 | 51.20 | 38.13 | 41.05 | 50.53 | 53.24 | -0.02 | -0.11 | 0.10 | 0.45 |
ATPC | AGAPE ATP CORP | $0.27 | 114,056 | -62.50% | 0.26 | 0.25 | 0.31 | 0.43 | N/A | 48.46 | 71.60 | 65.79 | 91.58 | 93.62 | -0.01 | -0.02 | 0.01 | 0.45 |
LICN | LICHEN CHINA LTD | $1.11 | 168,894 | -5.21% | 4.55 | 4.58 | 4.69 | 5.72 | 8.02 | 60.54 | 88.51 | 76.54 | 97.38 | 93.88 | 0.02 | -0.09 | 0.10 | 0.45 |
TLF | TANDY LEATHER FACTORY INC | $4.72 | 21,640 | 647.75% | 4.77 | 4.69 | 4.60 | 4.55 | 4.40 | 51.99 | 37.26 | 47.11 | 11.03 | 27.34 | 0.05 | 0.05 | -0.01 | 0.45 |
GNTA | GENENTA SCIENCE SPA | $3.47 | 317 | -92.37% | 3.17 | 3.32 | 3.68 | 4.05 | 4.75 | 51.40 | 65.38 | 58.18 | 72.47 | 65.42 | -0.13 | -0.16 | 0.03 | 0.45 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | $42.45 | 24,726 | -8.93% | 42.39 | 42.26 | 42.15 | 42.06 | 39.33 | 56.63 | 66.28 | 72.22 | 75.88 | 80.74 | 0.09 | 0.07 | 0.02 | 0.45 |
ACXP | ACURX PHARMACEUTICALS INC | $2.17 | 32,524 | 27.38% | 2.10 | 1.98 | 2.33 | 2.99 | 2.89 | 52.27 | 77.78 | 79.56 | 91.27 | 94.03 | -0.03 | -0.09 | 0.06 | 0.45 |
ABVX | ABIVAX SA | $14.54 | 30,339 | -50.56% | 15.40 | 15.20 | 14.67 | 13.13 | N/A | 43.02 | 24.54 | 31.76 | 1.25 | 5.93 | 0.15 | 0.29 | -0.14 | 0.45 |
SAI | SAITECH GLOBAL CORP | $0.85 | 13,406 | 170.01% | 0.85 | 0.88 | 1.01 | 1.02 | 1.10 | 44.06 | 51.52 | 56.48 | 75.43 | 85.89 | -0.04 | -0.05 | 0.01 | 0.45 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.98 | 651,551 | -19.82% | 3.14 | 3.55 | 6.26 | 8.90 | 13.09 | 41.86 | 26.68 | 23.68 | 97.53 | 97.70 | -0.86 | -1.07 | 0.21 | 0.45 |
CZWI | CITIZENS COMMUNITY BANCORP INC | $10.88 | 10,714 | 903.18% | 10.70 | 10.88 | 11.59 | 11.62 | 10.79 | 45.80 | 82.81 | 75.48 | 91.45 | 88.78 | -0.24 | -0.30 | 0.06 | 0.45 |
KMB | KIMBERLY CLARK CORP | $136.09 | 1,906,832 | 13.05% | 135.59 | 130.81 | 127.33 | 124.30 | 124.33 | 68.08 | 78.06 | 78.58 | 72.89 | 75.66 | 2.99 | 2.47 | 0.51 | 0.45 |
GMGI | GOLDEN MATRIX GROUP INC | $4.20 | 114,667 | -23.78% | 3.86 | 3.35 | 3.11 | 2.85 | 2.71 | 64.11 | 88.26 | 82.58 | 72.79 | 70.30 | 0.30 | 0.22 | 0.08 | 0.45 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $16.16 | 9,242 | 83.05% | 15.94 | 15.62 | 16.23 | 16.57 | 16.08 | 54.68 | 82.13 | 79.90 | 99.01 | 99.33 | -0.04 | -0.16 | 0.12 | 0.45 |
LFLY | LEAFLY HOLDINGS INC | $2.85 | 62,943 | 58.43% | 2.46 | 2.48 | 2.74 | 3.62 | 5.42 | 54.09 | 72.18 | 70.84 | 82.44 | 82.94 | -0.03 | -0.15 | 0.11 | 0.45 |
NCPL | NETCAPITAL INC | $0.12 | 411,332 | 0.85% | 0.13 | 0.13 | 0.13 | 0.17 | 0.32 | 44.61 | 44.44 | 53.09 | 10.96 | 29.08 | -0.00 | -0.00 | 0.00 | 0.45 |
PAPL | PINEAPPLE FINANCIAL INC | $1.29 | 104,076 | 158.25% | 1.34 | 1.42 | 1.42 | 1.52 | N/A | 43.81 | 9.52 | 11.60 | 11.37 | 17.09 | -0.03 | -0.02 | -0.01 | 0.46 |
MNPR | MONOPAR THERAPEUTICS | $0.73 | 129,520 | 312.02% | 0.66 | 0.67 | 0.76 | 0.58 | 0.56 | 56.02 | 41.75 | 30.79 | 53.36 | 35.81 | -0.01 | -0.01 | 0.01 | 0.46 |
LYRA | LYRA THERAPEUTICS INC | $4.03 | 2,439,379 | 323.28% | 4.93 | 5.12 | 5.50 | 5.20 | 4.34 | 29.26 | 20.81 | 29.12 | 42.46 | 60.73 | -0.25 | -0.16 | -0.08 | 0.46 |
NITO | N2OFF INC | $1.03 | 134,109 | -80.11% | 1.12 | 1.19 | 1.31 | 1.56 | 2.53 | 39.14 | 32.94 | 36.26 | 59.36 | 61.99 | -0.05 | -0.06 | 0.00 | 0.46 |
LDWY | LENDWAY INC | $6.00 | 4,938 | 94.26% | 6.23 | 6.28 | 5.94 | 5.29 | 5.48 | 46.92 | 23.55 | 29.22 | 12.71 | 15.10 | 0.06 | 0.12 | -0.06 | 0.46 |
NSYS | NORTECH SYSTEMS INC | $15.59 | 12,606 | 95.38% | 16.92 | 16.68 | 14.04 | 12.11 | 10.66 | 48.08 | 13.51 | 26.79 | 0.00 | 11.11 | 0.69 | 0.98 | -0.29 | 0.46 |
OP | OCEANPAL INC | $2.51 | 6,771 | -66.43% | 2.48 | 2.57 | 2.49 | 2.44 | 2.26 | 47.70 | 44.44 | 37.43 | 85.27 | 69.79 | -0.04 | -0.03 | -0.01 | 0.46 |
AKO.B | ANDINA BOTTLING CO INC | $18.67 | 5,317 | -64.15% | 16.96 | 16.51 | 15.89 | 15.36 | 14.77 | 76.62 | 91.04 | 87.72 | 96.60 | 92.89 | 0.53 | 0.33 | 0.19 | 0.46 |
XYLO | XYLO TECHNOLOGIES LTD | $1.52 | 32,842 | 155.10% | 1.83 | 2.15 | 2.50 | 2.88 | 3.27 | 28.20 | 7.44 | 7.56 | 12.03 | 8.95 | -0.29 | -0.23 | -0.06 | 0.46 |
SMMT | SUMMIT THERAPEUTICS INC | $4.39 | 1,862,453 | -37.53% | 3.92 | 3.83 | 4.05 | 3.73 | 2.81 | 58.07 | 63.23 | 66.99 | 69.88 | 83.89 | 0.07 | -0.03 | 0.10 | 0.46 |
HOTH | HOTH THERAPEUTICS INC | $1.21 | 73,393 | 150.56% | 1.19 | 1.21 | 1.29 | 1.31 | 1.54 | 46.20 | 61.15 | 55.00 | 84.01 | 88.20 | -0.03 | -0.04 | 0.01 | 0.46 |
WBUY | WEBUY GLOBAL LTD | $0.41 | 269,881 | 879.43% | 0.35 | 0.36 | 0.39 | 0.46 | N/A | 58.65 | 70.59 | 65.49 | 96.22 | 96.74 | -0.01 | -0.02 | 0.01 | 0.46 |