Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.60 | 782,000 | -30.67% | 143.30 | 143.82 | 142.48 | 142.88 | 137.86 | 51.24 | 26.63 | 19.49 | 25.63 | 12.57 | -0.11 | 0.23 | -0.35 | 0.44 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 11,000 | 587.50% | 1.07 | 1.05 | 0.98 | 0.97 | 1.00 | 51.09 | 22.54 | 38.21 | 6.55 | 17.95 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| ALE | ALLETE INC | $63.65 | 506,000 | 41.34% | 64.09 | 64.65 | 65.15 | 65.09 | 65.15 | 28.26 | 18.42 | 13.60 | 27.80 | 13.80 | -0.48 | -0.36 | -0.12 | 0.44 | ||
| SPOK | SPOK HOLDINGS INC | $17.44 | 106,000 | -35.76% | 17.90 | 18.09 | 17.90 | 17.02 | 16.62 | 40.43 | 29.50 | 38.16 | 39.72 | 47.48 | -0.01 | 0.05 | -0.06 | 0.44 | ||
| AWX | AVALON HOLDINGS CORP | $2.46 | 400 | -90.91% | 2.50 | 2.49 | 2.52 | 2.51 | 2.88 | 44.14 | 22.22 | 30.25 | 46.12 | 53.03 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.59 | 9,600 | -51.02% | 8.18 | 7.87 | 7.64 | 6.83 | 8.06 | 59.21 | 60.68 | 56.83 | 72.46 | 67.65 | 0.22 | 0.15 | 0.07 | 0.44 | ||
| UTHR | UNITED THERAPEUTICS CORP | $400.52 | 925,000 | -34.02% | 342.14 | 325.21 | 307.07 | 303.84 | 324.66 | 74.24 | 65.76 | 65.58 | 70.63 | 69.92 | 21.07 | 11.21 | 9.86 | 0.44 | ||
| CTW | CTW CAYMAN | $1.96 | 12,000 | -76.74% | 2.09 | 2.12 | N/A | N/A | N/A | 8.67 | 15.45 | 24.46 | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| VIV | TELEFONICA BRASIL SA | $12.47 | 552,000 | 9.52% | 12.50 | 12.40 | 11.76 | 10.85 | 9.68 | 59.63 | 26.07 | 19.87 | 19.20 | 9.93 | 0.21 | 0.28 | -0.06 | 0.44 | ||
| PSQH | PSQ HOLDINGS INC | $1.61 | 817,000 | 122.01% | 1.66 | 1.74 | 2.01 | 2.04 | 2.68 | 40.11 | 13.09 | 13.74 | 37.95 | 47.22 | -0.11 | -0.11 | 0.00 | 0.44 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.58 | 143,000 | -5.92% | 43.07 | 42.57 | 44.21 | 46.22 | 48.28 | 46.07 | 60.43 | 60.61 | 65.34 | 68.33 | -0.22 | -0.38 | 0.16 | 0.44 | ||
| PBFS | PIONEER BANCORP INC | $13.23 | 5,200 | -42.86% | 13.05 | 12.86 | 12.53 | 12.01 | 11.81 | 61.67 | 70.87 | 65.53 | 46.56 | 37.62 | 0.20 | 0.18 | 0.02 | 0.44 | ||
| RYDE | RYDE GROUP LTD | $0.29 | 74,000 | -13.95% | 0.30 | 0.30 | 0.32 | 0.28 | 0.33 | 41.93 | 36.84 | 35.73 | 52.40 | 43.57 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| UCL | UCLOUDLINK GROUP INC | $2.98 | 86,000 | -53.01% | 3.36 | 3.47 | 2.76 | 2.09 | 1.73 | 46.67 | 13.62 | 22.36 | 7.61 | 9.77 | 0.08 | 0.20 | -0.11 | 0.44 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.78 | 1,300 | 30.00% | 13.01 | 13.05 | 13.33 | 12.12 | 12.31 | 44.37 | 25.43 | 32.67 | 45.28 | 50.80 | -0.12 | -0.11 | -0.01 | 0.44 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.56 | 37,700 | -49.73% | 16.76 | 15.87 | 13.45 | 11.79 | 9.98 | 70.47 | 71.35 | 50.55 | 39.55 | 22.78 | 1.21 | 1.09 | 0.12 | 0.44 | ||
| CNC | CENTENE CORP | $28.98 | 14,106,000 | -41.16% | 29.07 | 28.34 | 30.72 | 44.50 | 52.37 | 47.78 | 57.36 | 72.40 | 53.13 | 74.94 | -0.37 | -0.81 | 0.44 | 0.44 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.48 | 31,000 | -5.49% | 3.95 | 4.18 | 4.56 | 4.96 | 5.34 | 31.46 | 20.83 | 20.44 | 22.06 | 26.00 | -0.25 | -0.21 | -0.05 | 0.44 | ||
| VIVK | VIVAKOR INC | $0.70 | 352,000 | -47.46% | 0.75 | 0.81 | 0.85 | 0.85 | 0.96 | 38.92 | 22.09 | 27.04 | 63.62 | 69.92 | -0.04 | -0.04 | -0.01 | 0.44 | ||
| PGR | PROGRESSIVE CORP | $243.86 | 1,691,000 | -15.66% | 246.26 | 247.19 | 248.44 | 261.80 | 260.71 | 44.10 | 29.69 | 32.10 | 37.22 | 39.77 | -0.72 | -0.80 | 0.08 | 0.44 | ||
| LNSR | LENSAR INC | $12.17 | 23,000 | -77.67% | 12.35 | 12.52 | 12.82 | 13.16 | 11.84 | 40.59 | 38.73 | 34.56 | 15.94 | 18.91 | -0.20 | -0.16 | -0.04 | 0.45 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.84 | 3,600 | -76.00% | 6.92 | 6.89 | 7.20 | 7.02 | 7.80 | 48.33 | 21.75 | 26.67 | 30.02 | 34.40 | -0.03 | -0.04 | 0.01 | 0.45 | ||
| LTC | LTC PROPERTIES INC | $36.62 | 302,000 | 53.30% | 36.39 | 36.13 | 35.46 | 35.42 | 35.42 | 60.97 | 57.59 | 55.26 | 31.03 | 27.99 | 0.31 | 0.30 | 0.01 | 0.45 | ||
| HGBL | HERITAGE GLOBAL INC | $1.89 | 18,500 | -57.37% | 1.92 | 1.92 | 2.09 | 2.08 | 2.04 | 39.66 | 64.81 | 66.05 | 76.13 | 75.61 | -0.05 | -0.05 | 0.01 | 0.45 | ||
| PPL | PPL CORP | $35.96 | 4,089,000 | -45.96% | 36.47 | 36.59 | 35.74 | 35.31 | 34.56 | 45.06 | 20.08 | 22.28 | 10.95 | 7.30 | 0.10 | 0.23 | -0.12 | 0.45 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.34 | 678,000 | -8.63% | 14.26 | 14.19 | 14.40 | 14.44 | 14.21 | 53.02 | 30.61 | 25.44 | 33.54 | 22.03 | -0.02 | -0.05 | 0.02 | 0.45 | ||
| BULL | WEBULL CORP | $12.93 | 9,698,000 | 26.42% | 14.07 | 14.61 | 14.25 | 15.02 | 13.34 | 40.22 | 8.67 | 9.22 | 4.30 | 2.78 | -0.34 | -0.05 | -0.28 | 0.45 | ||
| APM | APTORUM GROUP LTD | $1.85 | 163,000 | -51.49% | 2.12 | 1.89 | 1.55 | 1.26 | 1.14 | 50.26 | 16.93 | 17.41 | 11.86 | 12.22 | 0.12 | 0.18 | -0.06 | 0.45 | ||
| KINS | KINGSTONE COMPANIES INC | $13.71 | 181,000 | -32.71% | 13.65 | 14.16 | 14.95 | 15.83 | 15.83 | 43.53 | 39.95 | 27.83 | 63.77 | 47.85 | -0.43 | -0.46 | 0.03 | 0.45 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.57 | 27,600 | -27.37% | 11.02 | 11.36 | 11.93 | 9.95 | 8.36 | 51.21 | 75.18 | 62.70 | 93.60 | 89.41 | -0.15 | -0.24 | 0.08 | 0.45 | ||
| ESLT | ELBIT SYSTEMS LTD | $482.04 | 130,000 | 58.54% | 476.82 | 466.28 | 457.07 | 432.20 | 369.61 | 57.90 | 64.10 | 62.39 | 64.36 | 61.90 | 7.39 | 6.56 | 0.83 | 0.45 | ||
| IMKTA | INGLES MARKETS INC | $70.59 | 101,000 | -0.98% | 68.57 | 66.37 | 65.58 | 63.71 | 64.64 | 70.55 | 97.12 | 97.36 | 100.00 | 98.35 | 1.53 | 1.04 | 0.49 | 0.45 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.78 | 7,200 | -38.98% | 21.37 | 21.57 | 22.80 | 21.87 | 20.27 | 49.19 | 47.26 | 33.96 | 70.52 | 64.08 | -0.41 | -0.46 | 0.05 | 0.45 | ||
| TEF | TELEFONICA S A | $5.34 | 287,000 | -46.05% | 5.35 | 5.45 | 5.33 | 5.22 | 4.77 | 47.06 | 7.97 | 8.55 | 9.56 | 5.68 | -0.01 | 0.02 | -0.03 | 0.45 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 35,700 | -56.73% | 0.63 | 0.63 | 0.63 | 0.61 | 0.54 | 51.14 | 40.63 | 42.71 | 35.77 | 37.85 | 0.00 | 0.00 | -0.00 | 0.45 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.43 | 57,000 | -24.00% | 3.39 | 3.38 | 3.35 | 3.25 | 3.36 | 60.33 | 63.43 | 59.02 | 95.71 | 86.51 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $272.39 | 1,072,000 | -1.20% | 275.46 | 273.66 | 268.09 | 250.20 | 233.08 | 49.61 | 36.83 | 48.56 | 0.00 | 13.13 | 1.68 | 2.55 | -0.87 | 0.45 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.71 | 19,700 | 1.55% | 5.38 | 6.11 | 9.14 | 10.47 | 16.42 | 31.72 | 3.83 | 6.81 | 0.00 | 8.17 | -1.24 | -1.28 | 0.04 | 0.45 | ||
| HSON | HUDSON GLOBAL INC | $9.88 | 26,300 | 117.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| EDAP | EDAP TMS SA | $2.52 | 135,000 | -47.06% | 2.05 | 1.70 | 1.57 | 1.71 | 2.00 | 75.26 | 74.14 | 82.61 | 80.12 | 89.85 | 0.29 | 0.15 | 0.14 | 0.45 | ||
| AUNA | AUNA SA | $6.36 | 19,600 | -93.12% | 6.28 | 6.28 | 6.29 | 6.50 | 6.97 | 56.14 | 52.30 | 49.81 | 100.00 | 99.32 | 0.01 | -0.00 | 0.02 | 0.46 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 896,000 | 616.80% | 1.55 | 1.55 | 1.66 | 1.75 | 1.82 | 47.28 | 17.41 | 15.28 | 36.84 | 33.16 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| ACU | ACME UNITED CORP | $44.36 | 11,500 | -43.63% | 42.67 | 42.05 | 42.11 | 40.74 | 39.82 | 60.08 | 83.95 | 75.25 | 90.92 | 76.76 | 0.51 | 0.19 | 0.32 | 0.46 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.84 | 349,000 | -17.10% | 27.14 | 26.05 | 20.70 | 17.68 | 15.01 | 64.88 | 78.46 | 75.71 | 46.00 | 45.67 | 2.09 | 2.12 | -0.03 | 0.46 | ||
| SNGX | SOLIGENIX INC | $2.86 | 235,000 | -95.25% | 3.09 | 3.13 | 2.25 | 2.07 | 2.36 | 49.77 | 9.97 | 14.20 | 1.29 | 2.91 | 0.18 | 0.29 | -0.10 | 0.46 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.05 | 470,000 | -32.86% | 47.17 | 47.13 | 46.34 | 46.55 | 47.18 | 52.25 | 39.86 | 44.59 | 19.51 | 23.16 | 0.18 | 0.26 | -0.07 | 0.46 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.30 | 598,000 | -1.81% | 16.91 | 17.14 | 18.29 | 18.40 | 18.24 | 50.11 | 44.04 | 37.11 | 70.08 | 57.19 | -0.28 | -0.36 | 0.09 | 0.46 | ||
| CRML | CRITICAL METALS CORP | $5.81 | 3,049,000 | -36.45% | 6.21 | 5.83 | 4.56 | 3.16 | 4.07 | 55.75 | 25.41 | 33.10 | 2.45 | 1.29 | 0.46 | 0.59 | -0.13 | 0.46 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.60 | 245,000 | 20.10% | 1.64 | 2.92 | 5.06 | 4.94 | 9.59 | 30.09 | 1.57 | 1.58 | 8.52 | 7.19 | -1.18 | -1.15 | -0.03 | 0.46 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.00 | 1,889,000 | -36.48% | 96.88 | 101.24 | 104.70 | 109.25 | 105.33 | 38.00 | 15.63 | 18.93 | 30.65 | 32.45 | -2.63 | -2.33 | -0.31 | 0.46 | ||
| NI | NISOURCE INC | $40.33 | 10,085,000 | -36.41% | 41.89 | 42.09 | 41.40 | 40.34 | 39.19 | 37.35 | 28.23 | 28.84 | 6.54 | 6.29 | -0.16 | 0.15 | -0.31 | 0.46 | ||
| SPCB | SUPERCOM LTD | $9.70 | 130,000 | 58.54% | 9.12 | 9.64 | 9.74 | 9.05 | 8.19 | 53.05 | 40.65 | 23.71 | 70.88 | 48.83 | -0.17 | -0.19 | 0.01 | 0.46 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.20 | 18,400 | -76.56% | 4.07 | 4.19 | 4.30 | 3.95 | 3.59 | 51.29 | 26.50 | 17.87 | 78.20 | 51.44 | -0.06 | -0.06 | 0.00 | 0.46 | ||
| MSEX | MIDDLESEX WATER CO | $54.17 | 216,000 | 3.85% | 53.55 | 53.36 | 53.64 | 56.24 | 56.62 | 54.52 | 59.92 | 46.51 | 57.22 | 41.66 | -0.02 | -0.11 | 0.09 | 0.46 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.90 | 6,300 | -87.40% | 3.85 | 3.68 | 3.74 | 4.04 | 4.40 | 54.57 | 72.58 | 78.91 | 74.69 | 78.57 | 0.06 | 0.01 | 0.05 | 0.46 | ||
| BVFL | BV FINANCIAL INC | $16.70 | 14,700 | -41.20% | 16.76 | 16.48 | 15.99 | 15.57 | 15.80 | 62.81 | 63.67 | 67.44 | 34.99 | 41.82 | 0.27 | 0.27 | -0.01 | 0.46 | ||
| ES | EVERSOURCE ENERGY | $63.53 | 1,653,000 | -29.27% | 64.12 | 64.82 | 65.11 | 63.63 | 61.67 | 42.19 | 33.57 | 35.53 | 9.79 | 11.93 | -0.51 | -0.30 | -0.21 | 0.46 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.32 | 0 | -100.00% | 17.82 | 17.73 | 17.62 | 16.26 | 16.01 | 56.93 | 56.34 | 50.11 | 63.68 | 57.60 | 0.17 | 0.12 | 0.05 | 0.46 | ||
| ZKH | ZKH GROUP LTD | $2.85 | 3,500 | -44.44% | 2.89 | 2.94 | 3.02 | 2.99 | 3.26 | 38.82 | 20.59 | 20.61 | 23.66 | 23.05 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| MGEE | MGE ENERGY INC | $84.75 | 116,000 | -17.14% | 85.92 | 85.17 | 86.01 | 88.09 | 90.85 | 46.66 | 35.29 | 35.54 | 29.65 | 28.51 | -0.15 | -0.12 | -0.03 | 0.46 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.94 | 291,000 | 74.25% | 15.72 | 15.32 | 14.78 | 15.07 | 16.84 | 75.62 | 93.08 | 95.18 | 96.13 | 97.06 | 0.35 | 0.29 | 0.06 | 0.46 | ||
| BDX | BECTON DICKINSON & CO | $192.39 | 1,244,000 | -2.81% | 192.94 | 194.31 | 184.52 | 181.79 | 204.76 | 53.46 | 44.63 | 30.72 | 19.50 | 12.51 | 1.87 | 3.00 | -1.13 | 0.46 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.41 | 12,800 | -35.03% | 2.45 | 2.46 | 2.64 | 2.80 | 2.97 | 41.12 | 11.32 | 11.92 | 11.06 | 9.65 | -0.05 | -0.05 | 0.00 | 0.46 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.94 | 67,400 | 22.55% | 11.65 | 11.64 | 11.71 | 12.02 | 13.20 | 33.77 | 6.69 | 19.80 | 0.00 | 11.11 | -0.22 | -0.00 | -0.22 | 0.46 | ||
| UNH | UNITEDHEALTH GROUP INC | $315.39 | 14,098,000 | 82.92% | 307.12 | 294.96 | 288.74 | 322.47 | 425.15 | 65.12 | 81.63 | 82.72 | 72.97 | 72.85 | 8.69 | 6.62 | 2.07 | 0.46 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $53.73 | 5,800 | -39.58% | 55.88 | 55.83 | 56.67 | 46.37 | 49.07 | 43.50 | 8.96 | 18.59 | 0.00 | 13.66 | -0.01 | 0.39 | -0.41 | 0.47 | ||
| ETR | ENTERGY CORP | $87.75 | 1,952,000 | -44.23% | 88.44 | 89.10 | 87.01 | 84.86 | 82.52 | 46.35 | 26.23 | 20.07 | 23.04 | 12.42 | 0.01 | 0.39 | -0.38 | 0.47 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.10 | 29,400 | 0.00% | 7.83 | 7.46 | 7.16 | 6.83 | 6.34 | 66.56 | 70.48 | 78.33 | 61.33 | 75.11 | 0.31 | 0.22 | 0.09 | 0.47 | ||
| JG | AURORA MOBILE LTD | $9.80 | 8,700 | 521.43% | 10.16 | 9.59 | 10.40 | 10.03 | 9.34 | 47.49 | 47.84 | 55.37 | 62.20 | 74.98 | -0.01 | -0.09 | 0.09 | 0.47 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.90 | 6,700 | 131.03% | 10.84 | 11.10 | 11.62 | 10.64 | 10.02 | 45.28 | 33.07 | 31.81 | 70.68 | 59.06 | -0.24 | -0.24 | -0.01 | 0.47 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.72 | 8,100 | 50.00% | 2.67 | 2.65 | 2.22 | 2.13 | 2.84 | 55.32 | 70.21 | 65.19 | 65.78 | 60.66 | 0.10 | 0.12 | -0.02 | 0.47 | ||
| BPRN | PRINCETON BANCORP INC | $33.00 | 3,200 | -52.94% | 33.51 | 33.08 | 32.18 | 31.28 | 32.19 | 51.90 | 35.80 | 46.22 | 2.99 | 6.64 | 0.41 | 0.49 | -0.09 | 0.47 | ||
| INVA | INNOVIVA INC | $20.48 | 950,000 | 55.99% | 20.33 | 20.25 | 19.60 | 19.53 | 18.81 | 56.43 | 76.38 | 78.86 | 59.39 | 64.18 | 0.32 | 0.27 | 0.05 | 0.47 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.34 | 161,000 | -46.15% | 4.34 | 3.95 | 2.78 | 2.64 | 3.89 | 46.86 | 11.20 | 23.22 | 1.79 | 0.60 | 0.33 | 0.53 | -0.20 | 0.47 | ||
| MDXH | MDXHEALTH SA | $3.53 | 62,000 | -59.48% | 3.53 | 3.20 | 2.69 | 2.31 | 2.08 | 70.44 | 79.35 | 81.99 | 38.67 | 48.87 | 0.28 | 0.27 | 0.01 | 0.47 | ||
| AMGN | AMGEN INC | $283.64 | 2,299,000 | -12.32% | 286.76 | 289.12 | 293.25 | 287.46 | 288.02 | 41.89 | 14.63 | 15.15 | 11.04 | 10.87 | -2.80 | -1.88 | -0.92 | 0.47 | ||
| PERF | PERFECT CORP | $1.92 | 194,000 | 117.98% | 2.01 | 1.96 | 2.15 | 2.00 | 2.08 | 42.46 | 25.29 | 35.90 | 24.14 | 38.44 | -0.03 | -0.03 | 0.01 | 0.47 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.53 | 18,000 | 24.14% | 9.44 | 9.18 | 8.91 | 8.77 | 9.16 | 64.19 | 90.80 | 90.87 | 86.56 | 91.02 | 0.21 | 0.18 | 0.04 | 0.47 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.61 | 10,600 | -41.44% | 4.70 | 4.71 | 4.59 | 4.44 | 4.72 | 47.43 | 37.41 | 38.32 | 27.04 | 26.62 | 0.03 | 0.05 | -0.02 | 0.47 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.51 | 1,500 | -62.50% | 2.48 | 2.50 | 2.51 | 2.54 | 2.79 | 51.05 | 41.11 | 34.93 | 74.57 | 62.85 | -0.01 | -0.01 | 0.01 | 0.47 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.35 | 1,322,000 | -20.31% | 39.26 | 39.15 | 38.10 | 38.58 | 38.01 | 56.15 | 34.87 | 29.45 | 24.03 | 14.79 | 0.29 | 0.36 | -0.07 | 0.47 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.62 | 1,411,000 | 60.89% | 3.12 | 3.78 | 2.73 | 1.79 | 1.46 | 34.02 | 17.98 | 26.54 | 0.34 | 0.40 | -0.27 | 0.14 | -0.41 | 0.47 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.10 | 16,300 | 6.54% | 4.03 | 4.06 | 3.91 | 3.29 | 2.92 | 53.04 | 37.09 | 31.38 | 29.42 | 18.26 | 0.02 | 0.05 | -0.02 | 0.47 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.98 | 3,100 | -36.73% | 10.95 | 11.78 | 13.07 | 11.89 | 10.82 | 34.32 | 23.79 | 26.06 | 30.48 | 28.00 | -0.71 | -0.56 | -0.15 | 0.47 | ||
| OGE | OGE ENERGY CORP | $44.15 | 1,763,000 | 15.91% | 44.77 | 44.98 | 44.80 | 44.61 | 43.92 | 40.25 | 19.92 | 17.66 | 0.00 | 0.59 | -0.17 | -0.03 | -0.14 | 0.47 | ||
| SKM | SK TELECOM CO LTD | $21.83 | 427,000 | 21.31% | 21.84 | 22.14 | 22.36 | 21.92 | 21.86 | 44.98 | 22.31 | 15.23 | 26.60 | 12.41 | -0.18 | -0.13 | -0.05 | 0.47 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.71 | 4,000 | 29.03% | 31.52 | 30.43 | 29.70 | 28.83 | 28.98 | 61.03 | 81.86 | 79.90 | 72.69 | 71.27 | 0.72 | 0.60 | 0.12 | 0.47 | ||
| KT | KT CORP | $20.28 | 1,733,000 | 77.02% | 20.31 | 20.40 | 20.61 | 19.93 | 18.46 | 48.24 | 34.20 | 26.29 | 31.70 | 20.03 | -0.10 | -0.05 | -0.05 | 0.47 | ||
| NKSH | NATIONAL BANKSHARES INC | $31.16 | 4,200 | -26.32% | 30.92 | 29.91 | 29.14 | 27.58 | 28.11 | 61.75 | 79.54 | 78.29 | 57.01 | 58.61 | 0.70 | 0.60 | 0.09 | 0.47 | ||
| OFS | OFS CAPITAL CORP | $8.70 | 43,000 | 72.00% | 8.47 | 8.39 | 8.43 | 8.52 | 8.48 | 67.70 | 96.35 | 98.05 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 0.47 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.60 | 313,000 | -1.26% | 78.42 | 78.24 | 77.48 | 74.89 | 74.35 | 52.73 | 76.45 | 76.58 | 70.75 | 72.03 | 0.37 | 0.30 | 0.07 | 0.47 | ||
| PHVS | PHARVARIS NV | $23.05 | 260,000 | 176.60% | 22.85 | 22.45 | 21.26 | 18.89 | 18.20 | 55.97 | 29.23 | 28.27 | 22.34 | 17.14 | 0.43 | 0.58 | -0.15 | 0.47 | ||
| MODD | MODULAR MEDICAL INC | $0.72 | 16,900 | -31.02% | 0.73 | 0.72 | 0.72 | 0.81 | 1.03 | 47.94 | 27.94 | 26.98 | 24.38 | 21.23 | -0.00 | -0.00 | -0.00 | 0.47 | ||
| SWAG | STRAN & COMPANY INC | $1.80 | 105,000 | 64.06% | 1.70 | 1.64 | 1.53 | 1.37 | 1.18 | 64.80 | 88.70 | 86.93 | 68.05 | 67.08 | 0.08 | 0.06 | 0.01 | 0.47 | ||
| INKT | MINK THERAPEUTICS INC | $14.80 | 51,400 | -1.15% | 14.61 | 14.55 | 15.94 | 11.67 | 9.87 | 49.71 | 28.27 | 22.78 | 24.35 | 10.85 | -0.33 | -0.31 | -0.02 | 0.47 | ||
| CI | CIGNA GROUP | $305.31 | 1,158,000 | -25.58% | 301.58 | 296.42 | 298.45 | 309.91 | 307.33 | 60.88 | 72.57 | 72.27 | 69.88 | 62.14 | 2.89 | 1.71 | 1.17 | 0.47 | ||
| ODC | OIL-DRI CORP OF AMERICA | $63.79 | 50,300 | -37.90% | 60.39 | 59.82 | 59.21 | 53.99 | 48.25 | 67.89 | 92.06 | 78.39 | 95.12 | 81.84 | 1.06 | 0.54 | 0.52 | 0.48 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.14 | 41,300 | -63.13% | 4.56 | 4.77 | 9.16 | 115.28 | 125.61 | 25.66 | 7.35 | 16.24 | 63.28 | 67.34 | -6.24 | -8.81 | 2.57 | 0.48 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.67 | 5,019,000 | 81.19% | 31.83 | 31.66 | 31.49 | 31.33 | 32.03 | 50.84 | 56.76 | 67.01 | 32.53 | 52.58 | 0.12 | 0.11 | 0.01 | 0.48 | ||
| LINK | INTERLINK ELECTRONICS INC | $8.72 | 50,000 | 29.20% | 8.92 | 7.98 | 7.49 | 6.62 | 6.57 | 56.04 | 65.30 | 72.77 | 65.78 | 81.76 | 0.61 | 0.51 | 0.10 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.