Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE | OGE ENERGY CORP | $47.30 | 2,073,000 | 35.14% | 47.50 | 47.43 | 47.64 | 47.29 | 45.81 | 48.64 | 65.97 | 73.39 | 81.93 | 88.90 | -0.01 | -0.06 | 0.05 | 0.40 | ||
| PFE | PFIZER INC | $25.21 | 119,614,000 | 408.63% | 25.85 | 25.85 | 26.25 | 26.67 | 25.88 | 38.70 | 44.60 | 55.89 | 55.05 | 73.43 | -0.11 | -0.12 | 0.01 | 0.40 | ||
| CALC | CALCIMEDICA INC | $0.76 | 112,000 | 184.26% | 0.89 | 0.84 | 0.70 | 0.73 | 2.38 | 45.70 | 18.85 | 29.88 | 0.00 | 0.25 | 0.04 | 0.06 | -0.02 | 0.40 | ||
| SOBR | SOBR SAFE INC | $0.90 | 59,700 | 62.23% | 0.92 | 1.07 | 1.00 | 0.91 | 1.75 | 43.86 | 28.35 | 31.82 | 43.37 | 48.26 | -0.06 | -0.03 | -0.03 | 0.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.45 | 320,000 | 12.28% | 11.27 | 11.30 | 11.59 | 11.80 | 12.33 | 52.35 | 48.87 | 33.76 | 69.76 | 56.85 | -0.09 | -0.11 | 0.02 | 0.40 | ||
| KWY | KINGSWAY CORP | $10.55 | 102,000 | 407.46% | 10.33 | 10.18 | 10.83 | 11.28 | 12.49 | 53.46 | 62.07 | 64.13 | 89.98 | 92.95 | -0.07 | -0.15 | 0.08 | 0.40 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.56 | 266,000 | -13.36% | 3.62 | 3.47 | 3.78 | 4.65 | 8.59 | 47.85 | 61.34 | 64.04 | 75.02 | 79.20 | -0.03 | -0.08 | 0.05 | 0.40 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.45 | 49,000 | 72.54% | 43.30 | 42.67 | 41.38 | 39.84 | 36.27 | 51.79 | 29.17 | 34.77 | 7.96 | 19.42 | 0.53 | 0.68 | -0.14 | 0.40 | ||
| TAYD | TAYLOR DEVICES INC | $55.23 | 24,000 | 75.18% | 54.23 | 53.29 | 53.48 | 65.10 | 58.47 | 56.05 | 59.70 | 54.31 | 77.34 | 68.38 | 0.13 | -0.19 | 0.32 | 0.40 | ||
| PXS | PYXIS TANKERS INC | $4.38 | 65,000 | 286.90% | 4.55 | 4.51 | 4.48 | 4.19 | 3.53 | 45.71 | 41.95 | 49.11 | 34.22 | 44.32 | 0.01 | 0.03 | -0.02 | 0.41 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.89 | 285,000 | 237.28% | 29.91 | 29.89 | 31.38 | 33.43 | 34.19 | 44.69 | 42.07 | 44.46 | 71.51 | 72.69 | -0.34 | -0.45 | 0.11 | 0.41 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $40.47 | 34,300 | 971.88% | 37.60 | 36.95 | 36.67 | 36.05 | 34.21 | 71.09 | 79.06 | 74.31 | 68.67 | 61.57 | 0.53 | 0.25 | 0.27 | 0.41 | ||
| CI | CIGNA GROUP | $279.27 | 2,446,000 | 215.21% | 291.28 | 285.39 | 283.75 | 279.84 | 281.41 | 43.53 | 51.96 | 68.15 | 41.97 | 62.41 | 1.48 | 1.94 | -0.47 | 0.41 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.13 | 452,000 | 58.60% | 19.74 | 19.52 | 19.40 | 19.18 | 17.44 | 45.39 | 39.35 | 59.08 | 24.31 | 47.75 | 0.10 | 0.14 | -0.03 | 0.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.67 | 247,000 | 2,584.78% | 2.52 | 2.54 | 2.63 | 2.80 | 3.04 | 60.31 | 46.45 | 30.73 | 81.30 | 63.69 | -0.03 | -0.04 | 0.02 | 0.41 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.05 | 10,100 | 621.43% | 3.41 | 3.31 | 2.73 | 2.62 | 2.47 | 47.11 | 20.02 | 32.63 | 0.00 | 3.20 | 0.15 | 0.24 | -0.09 | 0.41 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.96 | 67,000 | 7.37% | 13.78 | 13.81 | 14.00 | 14.52 | 14.21 | 52.47 | 52.58 | 50.75 | 67.85 | 64.80 | -0.04 | -0.07 | 0.03 | 0.41 | ||
| SMTK | SMARTKEM INC | $0.31 | 11,454,000 | 610.99% | 0.40 | 0.34 | 0.31 | 0.32 | 0.98 | 48.92 | 3.98 | 4.32 | 2.30 | 1.23 | 0.01 | 0.02 | -0.01 | 0.41 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.72 | 40,400 | 30.32% | 5.67 | 5.74 | 4.76 | 4.17 | 3.72 | 58.40 | 33.21 | 27.59 | 19.96 | 13.43 | 0.22 | 0.30 | -0.08 | 0.41 | ||
| SPOK | SPOK HOLDINGS INC | $10.51 | 297,000 | 100.68% | 10.66 | 10.71 | 10.91 | 11.66 | 13.17 | 43.78 | 26.45 | 32.19 | 23.48 | 34.99 | -0.11 | -0.09 | -0.02 | 0.41 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.63 | 73,600 | 63.56% | 4.73 | 4.42 | 4.06 | 4.43 | 4.51 | 54.23 | 36.73 | 42.28 | 23.52 | 33.05 | 0.16 | 0.18 | -0.02 | 0.41 | ||
| HMN | HORACE MANN EDUCATORS CORP | $48.68 | 503,000 | 122.57% | 48.17 | 47.24 | 46.05 | 44.56 | 44.89 | 63.29 | 80.06 | 78.83 | 83.43 | 83.64 | 0.85 | 0.70 | 0.15 | 0.41 | ||
| ES | EVERSOURCE ENERGY | $69.59 | 6,084,000 | 144.93% | 69.21 | 69.08 | 68.82 | 69.97 | 69.57 | 52.83 | 59.17 | 56.83 | 71.51 | 69.51 | 0.14 | 0.07 | 0.07 | 0.41 | ||
| JBS | JBS NV | $11.93 | 8,514,000 | 34.76% | 12.11 | 12.38 | 14.65 | 15.38 | 14.80 | 35.93 | 43.68 | 44.04 | 79.92 | 84.51 | -0.65 | -0.79 | 0.14 | 0.41 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $102.93 | 5,338,000 | 98.36% | 107.81 | 112.34 | 118.49 | 114.37 | 98.93 | 33.09 | 18.49 | 22.38 | 7.25 | 15.41 | -4.30 | -3.53 | -0.76 | 0.41 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.83 | 65,000 | -51.49% | 6.18 | 6.73 | 7.08 | 6.70 | N/A | 33.04 | 10.92 | 10.03 | 12.88 | 8.71 | -0.44 | -0.31 | -0.13 | 0.41 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.50 | 196,000 | -20.33% | 0.56 | 0.62 | 0.70 | 0.75 | 0.81 | 23.45 | 5.57 | 9.57 | 0.00 | 7.61 | -0.06 | -0.05 | -0.01 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.71 | 17,300 | 162.12% | 43.99 | 43.19 | 42.55 | 41.12 | 40.54 | 60.50 | 87.00 | 89.42 | 76.26 | 81.69 | 0.63 | 0.48 | 0.14 | 0.41 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.53 | 70,000 | -80.11% | 2.06 | 1.81 | 1.61 | 1.94 | 4.02 | 70.66 | 85.70 | 76.76 | 98.80 | 99.60 | 0.23 | 0.13 | 0.10 | 0.41 | ||
| PHI | PLDT INC | $17.46 | 285,000 | 49.21% | 17.68 | 18.06 | 19.39 | 20.98 | 20.77 | 34.26 | 39.25 | 43.04 | 71.99 | 83.47 | -0.55 | -0.58 | 0.04 | 0.41 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.78 | 80,000 | -6.98% | 0.80 | 0.76 | 0.82 | 0.92 | 1.66 | 49.50 | 36.06 | 36.31 | 41.72 | 41.65 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| O | REALTY INCOME CORP | $60.24 | 12,962,000 | 115.35% | 61.40 | 61.24 | 62.40 | 62.97 | 60.74 | 41.76 | 43.36 | 62.46 | 57.52 | 73.18 | -0.26 | -0.31 | 0.05 | 0.41 | ||
| UTHR | UNITED THERAPEUTICS CORP | $536.59 | 2,002,000 | 487.10% | 546.91 | 552.66 | 565.40 | 538.00 | 497.47 | 38.37 | 35.66 | 35.83 | 69.71 | 71.46 | -5.68 | -5.22 | -0.46 | 0.42 | ||
| DMLP | DORCHESTER MINERALS LP | $25.00 | 1,143,000 | 759.40% | 26.65 | 27.11 | 27.44 | 26.89 | 25.34 | 28.37 | 6.20 | 5.29 | 0.00 | 0.00 | -0.45 | -0.19 | -0.26 | 0.42 | ||
| BKH | BLACK HILLS CORP | $72.75 | 1,258,000 | 21.66% | 72.21 | 72.58 | 73.74 | 72.92 | 69.71 | 49.87 | 74.70 | 77.69 | 84.00 | 89.83 | -0.25 | -0.40 | 0.15 | 0.42 | ||
| BPRN | PRINCETON BANCORP INC | $38.35 | 31,000 | 187.04% | 36.77 | 36.08 | 35.62 | 35.20 | 34.23 | 68.20 | 89.35 | 90.52 | 90.16 | 93.00 | 0.66 | 0.40 | 0.26 | 0.42 | ||
| YJ | YUNJI INC | $1.54 | 800 | -80.00% | 1.65 | 1.62 | 1.71 | 1.65 | 1.66 | 43.09 | 28.46 | 38.89 | 14.78 | 24.92 | -0.04 | -0.02 | -0.01 | 0.42 | ||
| RMSG | REAL MESSENGER CORP | $0.59 | 632,000 | -46.71% | 0.76 | 0.87 | 1.33 | 0.98 | 1.51 | 40.85 | 3.62 | 3.78 | 5.72 | 9.10 | -0.18 | -0.15 | -0.03 | 0.42 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.20 | 2,900 | -80.00% | 6.17 | 6.44 | 6.68 | 6.87 | 7.72 | 45.10 | 24.59 | 23.33 | 73.49 | 68.78 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.08 | 21,400 | 448.72% | 9.63 | 9.93 | 10.57 | 10.52 | 10.42 | 37.92 | 37.70 | 32.31 | 68.68 | 58.01 | -0.32 | -0.30 | -0.02 | 0.42 | ||
| ETR | ENTERGY CORP | $111.11 | 6,611,000 | 369.86% | 110.54 | 110.14 | 112.29 | 108.20 | 100.91 | 51.25 | 75.90 | 79.57 | 87.85 | 93.66 | -0.11 | -0.44 | 0.33 | 0.42 | ||
| TMUS | T-MOBILE US INC | $181.67 | 12,546,000 | 105.00% | 183.27 | 185.38 | 189.71 | 199.40 | 207.07 | 41.86 | 50.27 | 58.99 | 54.85 | 71.21 | -2.18 | -2.45 | 0.26 | 0.42 | ||
| CB | CHUBB LTD | $323.40 | 2,960,000 | 107.43% | 326.71 | 322.43 | 324.62 | 325.67 | 308.51 | 49.25 | 72.73 | 75.98 | 79.52 | 84.31 | 1.02 | 0.24 | 0.78 | 0.42 | ||
| HUM | HUMANA INC | $360.65 | 3,571,000 | 152.55% | 365.40 | 340.71 | 281.83 | 231.61 | 248.94 | 68.96 | 76.67 | 86.10 | 7.52 | 40.85 | 25.63 | 27.25 | -1.62 | 0.42 | ||
| BGL | BLUE GOLD LTD | $0.38 | 300,000 | -45.36% | 0.49 | 0.60 | 0.88 | 1.41 | 3.70 | 24.22 | 0.98 | 1.71 | 18.75 | 26.94 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| ELTK | ELTEK LTD | $9.42 | 4,200 | -25.00% | 9.21 | 9.16 | 8.66 | 8.71 | 9.35 | 56.54 | 33.15 | 40.50 | 23.53 | 29.38 | 0.23 | 0.22 | 0.01 | 0.42 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $294.82 | 2,711,000 | 78.94% | 306.37 | 308.27 | 317.79 | 336.24 | 315.72 | 39.34 | 50.52 | 52.13 | 65.61 | 71.67 | -3.09 | -3.34 | 0.26 | 0.42 | ||
| GTY | GETTY REALTY CORP | $32.68 | 758,000 | 73.46% | 33.07 | 32.92 | 33.16 | 32.65 | 30.26 | 46.66 | 49.19 | 57.35 | 51.61 | 62.13 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| WMT | WALMART INC | $117.18 | 36,527,000 | 68.78% | 119.69 | 118.63 | 125.10 | 125.02 | 116.46 | 38.49 | 59.26 | 73.53 | 75.77 | 87.84 | -1.74 | -2.01 | 0.27 | 0.42 | ||
| GILD | GILEAD SCIENCES INC | $123.76 | 14,348,000 | 95.16% | 125.64 | 128.81 | 131.78 | 138.32 | 129.40 | 39.38 | 27.14 | 27.15 | 58.98 | 50.33 | -2.25 | -2.01 | -0.24 | 0.42 | ||
| BVFL | BV FINANCIAL INC | $20.34 | 109,000 | 1,059.57% | 20.01 | 19.88 | 19.86 | 19.52 | 18.41 | 55.89 | 69.30 | 71.49 | 69.32 | 72.88 | 0.11 | 0.08 | 0.04 | 0.42 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.60 | 31,200 | -0.64% | 23.15 | 23.02 | 22.87 | 22.37 | 21.15 | 40.52 | 30.85 | 52.86 | 27.41 | 52.26 | 0.05 | 0.10 | -0.06 | 0.42 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $86.84 | 15,497,000 | 91.58% | 89.66 | 89.22 | 91.52 | 92.43 | 95.59 | 39.10 | 50.31 | 66.63 | 58.13 | 75.92 | -0.63 | -0.65 | 0.02 | 0.43 | ||
| CNC | CENTENE CORP | $61.02 | 11,846,000 | 169.47% | 63.41 | 61.49 | 53.75 | 46.35 | 42.05 | 54.04 | 33.49 | 46.63 | 1.44 | 3.74 | 2.26 | 3.05 | -0.79 | 0.43 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $15.62 | 19,000 | 95.88% | 19.83 | 22.75 | 24.52 | 24.24 | 32.27 | 21.23 | 0.64 | 2.46 | 1.50 | 0.50 | -2.28 | -1.37 | -0.91 | 0.43 | ||
| ODC | OIL-DRI CORP OF AMERICA | $95.10 | 114,000 | 21.28% | 92.71 | 85.25 | 78.47 | 71.24 | 64.07 | 71.90 | 77.27 | 76.89 | 49.97 | 52.04 | 5.30 | 4.60 | 0.70 | 0.43 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.48 | 1,126,000 | 170.02% | 88.30 | 87.80 | 89.55 | 88.02 | 84.12 | 50.62 | 64.65 | 67.41 | 77.75 | 81.25 | -0.27 | -0.42 | 0.14 | 0.43 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.48 | 211,000 | 8.76% | 26.48 | 26.06 | 25.75 | 25.16 | 23.87 | 59.39 | 54.43 | 60.48 | 50.43 | 63.09 | 0.30 | 0.26 | 0.04 | 0.43 | ||
| IMKTA | INGLES MARKETS INC | $87.43 | 320,000 | 140.60% | 90.68 | 89.44 | 89.16 | 87.35 | 79.51 | 44.03 | 22.00 | 30.30 | 2.97 | 8.75 | 0.17 | 0.54 | -0.37 | 0.43 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.76 | 133,000 | 60.24% | 0.81 | 0.87 | 0.75 | 0.71 | 0.78 | 44.80 | 10.92 | 7.99 | 6.54 | 2.25 | -0.01 | 0.02 | -0.04 | 0.43 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.90 | 240,000 | 6.19% | 5.23 | 5.35 | 5.43 | 4.96 | 4.72 | 40.37 | 17.72 | 19.07 | 7.31 | 11.68 | -0.13 | -0.07 | -0.06 | 0.43 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.09 | 100 | -93.33% | 3.09 | 3.10 | 3.02 | 3.09 | 3.25 | 51.81 | 64.40 | 66.16 | 23.34 | 16.86 | 0.01 | 0.02 | -0.01 | 0.43 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.29 | 2,008,000 | -6.39% | 13.29 | 13.35 | 13.35 | 13.67 | 13.85 | 48.56 | 44.91 | 42.51 | 53.75 | 52.47 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| WPC | W P CAREY INC | $71.22 | 3,290,000 | 23.17% | 74.71 | 74.43 | 73.66 | 72.33 | 69.65 | 37.49 | 30.26 | 53.79 | 24.24 | 47.99 | 0.08 | 0.42 | -0.34 | 0.43 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.02 | 3,079,000 | 55.66% | 1.03 | 1.02 | 0.96 | 0.99 | 1.04 | 50.69 | 37.21 | 38.59 | 29.54 | 25.93 | 0.02 | 0.02 | -0.00 | 0.43 | ||
| FOCL | EDAP TMS SA | $4.81 | 92,000 | 86.61% | 4.70 | 4.56 | 4.02 | 4.08 | 3.37 | 64.84 | 93.42 | 93.34 | 59.89 | 61.75 | 0.21 | 0.21 | -0.00 | 0.43 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.13 | 4,100 | -48.10% | 28.36 | 28.81 | 28.78 | 28.71 | 27.47 | 53.48 | 63.54 | 61.33 | 77.19 | 82.09 | 0.20 | 0.07 | 0.12 | 0.43 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.14 | 108,000 | 72.80% | 11.25 | 11.32 | 11.28 | 11.25 | N/A | 40.35 | 13.95 | 16.89 | 21.28 | 29.63 | -0.03 | -0.01 | -0.02 | 0.43 | ||
| EPSN | EPSILON ENERGY LTD | $5.30 | 327,000 | 122.45% | 5.61 | 5.75 | 5.98 | 5.70 | 5.29 | 35.67 | 24.56 | 19.93 | 22.30 | 18.38 | -0.18 | -0.12 | -0.06 | 0.43 | ||
| SKM | SK TELECOM CO LTD | $36.21 | 3,187,000 | 72.92% | 38.00 | 39.14 | 38.15 | 33.99 | 27.47 | 43.91 | 7.40 | 12.94 | 0.51 | 3.11 | -0.24 | 0.38 | -0.62 | 0.43 | ||
| AZN | ASTRAZENECA PLC | $174.93 | 1,667,000 | -3.42% | 179.97 | 181.78 | 187.08 | 191.41 | 182.40 | 38.93 | 23.13 | 25.41 | 47.56 | 50.63 | -2.56 | -2.22 | -0.34 | 0.43 | ||
| MLEC | MOOLEC SCIENCE SA | $8.18 | 70,000 | 993.75% | 7.54 | 7.49 | 7.98 | 8.53 | 9.14 | 54.89 | 53.19 | 48.34 | 96.65 | 91.21 | -0.08 | -0.20 | 0.11 | 0.43 | ||
| SIF | SIFCO INDUSTRIES INC | $22.65 | 84,000 | -30.00% | 21.19 | 20.85 | 18.21 | 15.03 | 10.85 | 64.74 | 74.65 | 72.98 | 64.85 | 50.70 | 1.04 | 1.02 | 0.02 | 0.43 | ||
| ESLT | ELBIT SYSTEMS LTD | $788.23 | 213,000 | 159.76% | 832.40 | 834.26 | 835.71 | 822.89 | 676.46 | 43.51 | 10.43 | 13.80 | 4.52 | 7.25 | -1.44 | 2.58 | -4.02 | 0.43 | ||
| UNH | UNITEDHEALTH GROUP INC | $400.96 | 11,897,000 | 104.70% | 405.97 | 394.28 | 372.67 | 327.58 | 333.55 | 58.66 | 67.87 | 75.72 | 31.35 | 49.32 | 9.78 | 10.98 | -1.19 | 0.44 | ||
| VSTD | VESTAND INC | $0.21 | 349,000 | 1,860.67% | 0.29 | 0.34 | 0.38 | 0.34 | 0.59 | 29.90 | 5.83 | 8.14 | 20.89 | 25.67 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.82 | 69,600 | -14.07% | 2.14 | 2.41 | 2.74 | 2.98 | 3.39 | 21.92 | 1.22 | 2.78 | 3.58 | 6.59 | -0.25 | -0.19 | -0.06 | 0.44 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.87 | 969,000 | 34.96% | 1.88 | 2.02 | 2.00 | 2.19 | 2.04 | 45.30 | 9.67 | 7.92 | 16.75 | 12.06 | -0.04 | -0.02 | -0.02 | 0.44 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.29 | 2,700 | 237.50% | 33.60 | 34.58 | 33.02 | 30.14 | 26.99 | 42.37 | 9.17 | 22.30 | 2.59 | 14.64 | -0.15 | 0.26 | -0.41 | 0.44 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.97 | 1,270,000 | 62.61% | 47.54 | 47.33 | 51.58 | 57.79 | 60.06 | 43.04 | 44.58 | 46.84 | 65.88 | 64.62 | -1.16 | -1.46 | 0.30 | 0.44 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.62 | 27,966,000 | 157,900.00% | 1.44 | 1.47 | 1.29 | 1.20 | 1.36 | 68.66 | 27.97 | 19.35 | 22.63 | 10.09 | 0.05 | 0.06 | -0.01 | 0.44 | ||
| ZKH | ZKH GROUP LTD | $2.53 | 109,000 | -6.84% | 2.77 | 2.80 | 2.94 | 3.13 | 3.13 | 29.50 | 10.43 | 16.56 | 0.00 | 3.43 | -0.08 | -0.05 | -0.03 | 0.44 | ||
| MH | MCGRAW HILL INC | $9.68 | 1,377,000 | -3.64% | 11.44 | 11.75 | 12.26 | 12.96 | 13.76 | 32.39 | 4.82 | 6.06 | 0.32 | 2.90 | -0.50 | -0.25 | -0.25 | 0.44 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.38 | 642,000 | 53.22% | 31.39 | 30.74 | 31.22 | 30.41 | 28.08 | 53.45 | 81.11 | 82.42 | 88.44 | 90.84 | 0.21 | 0.03 | 0.18 | 0.44 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.96 | 100,000 | 2.04% | 31.85 | 31.21 | 30.33 | 29.56 | 27.78 | 62.95 | 59.40 | 63.75 | 36.13 | 48.50 | 0.58 | 0.55 | 0.04 | 0.44 | ||
| ELV | ELEVANCE HEALTH INC | $388.50 | 3,536,000 | 174.53% | 404.54 | 399.38 | 374.60 | 343.74 | 341.19 | 47.35 | 13.44 | 25.02 | 0.00 | 2.68 | 5.61 | 9.49 | -3.88 | 0.44 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.34 | 120,000 | 26.32% | 11.59 | 11.69 | 10.87 | 9.81 | 9.42 | 47.13 | 25.00 | 46.67 | 16.20 | 39.23 | 0.13 | 0.23 | -0.10 | 0.44 | ||
| XOM | EXXON MOBIL CORP | $137.81 | 48,063,000 | 198.60% | 145.61 | 147.99 | 150.25 | 151.77 | 134.51 | 32.88 | 17.31 | 19.72 | 5.07 | 8.87 | -3.01 | -1.80 | -1.21 | 0.44 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.77 | 50,000 | 138.10% | 31.31 | 30.79 | 30.42 | 30.14 | 28.69 | 50.63 | 57.17 | 63.41 | 44.53 | 54.04 | 0.33 | 0.32 | 0.01 | 0.44 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.03 | 12,800 | -24.71% | 21.35 | 21.89 | 20.96 | 21.08 | 21.13 | 38.50 | 3.99 | 4.23 | 0.00 | 0.00 | -0.11 | 0.17 | -0.29 | 0.44 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.07 | 433,000 | 2.61% | 1.00 | 1.04 | 1.15 | 1.26 | 1.34 | 50.61 | 50.21 | 42.79 | 76.10 | 57.81 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| NI | NISOURCE INC | $47.26 | 6,124,000 | 42.42% | 46.85 | 46.73 | 47.23 | 46.63 | 44.51 | 53.05 | 72.39 | 77.01 | 82.26 | 90.11 | 0.02 | -0.12 | 0.14 | 0.44 | ||
| SUN | SUNOCO LP | $63.50 | 1,403,000 | 280.22% | 64.62 | 65.94 | 66.76 | 64.65 | 58.74 | 40.79 | 21.53 | 22.78 | 11.95 | 23.81 | -1.09 | -0.74 | -0.35 | 0.44 | ||
| ASTC | ASTROTECH CORP | $13.65 | 241,000 | -34.15% | 21.90 | 23.94 | 11.40 | 7.17 | 5.60 | 44.47 | 4.20 | 9.72 | 0.00 | 1.72 | 1.66 | 4.45 | -2.79 | 0.44 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.61 | 8,800 | -58.10% | 8.13 | 8.55 | 8.49 | 8.65 | 8.84 | 40.97 | 21.11 | 24.16 | 35.97 | 40.85 | -0.26 | -0.14 | -0.12 | 0.44 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.72 | 38,700 | 325.27% | 1.77 | 1.67 | 1.63 | 6.32 | 14.84 | 48.45 | 15.05 | 13.68 | 40.30 | 35.26 | -0.03 | -0.07 | 0.03 | 0.45 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.40 | 395,000 | 354.02% | 10.41 | 10.42 | 10.38 | 10.42 | 10.64 | 48.10 | 34.44 | 38.15 | 19.73 | 25.59 | 0.00 | 0.01 | -0.01 | 0.45 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 55,500 | 293.62% | 1.29 | 1.26 | 1.31 | 1.31 | 1.39 | 46.07 | 28.43 | 32.72 | 27.71 | 32.75 | -0.00 | -0.00 | 0.00 | 0.45 | ||
| WCN | WASTE CONNECTIONS INC | $153.97 | 1,911,000 | -0.31% | 155.83 | 153.92 | 156.90 | 161.38 | 167.03 | 47.04 | 65.48 | 68.06 | 65.92 | 69.28 | -0.20 | -0.58 | 0.37 | 0.45 | ||
| NYAX | NAYAX LTD | $65.27 | 6,600 | -43.59% | 65.47 | 68.17 | 67.12 | 61.85 | 54.75 | 45.97 | 11.55 | 17.26 | 15.92 | 21.78 | -0.71 | -0.19 | -0.51 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.