Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBLG | FIBROBIOLOGICS INC | $0.29 | 1,245,000 | -8.79% | 0.27 | 0.30 | 0.38 | 0.48 | 0.70 | 44.02 | 30.23 | 21.90 | 69.04 | 43.73 | -0.03 | -0.04 | 0.00 | 0.44 | ||
| CHE | CHEMED CORP | $420.48 | 206,000 | 17.71% | 429.86 | 433.91 | 436.78 | 443.38 | 502.98 | 40.69 | 13.09 | 10.59 | 13.12 | 5.86 | -5.02 | -2.98 | -2.03 | 0.44 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.89 | 189,000 | 22.73% | 14.75 | 14.51 | 14.22 | 15.02 | 15.68 | 60.82 | 78.74 | 80.24 | 87.70 | 88.92 | 0.14 | 0.10 | 0.04 | 0.44 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.02 | 34,500 | -34.54% | 18.96 | 18.62 | 19.41 | 20.62 | 21.73 | 51.77 | 86.01 | 85.15 | 90.86 | 92.54 | -0.05 | -0.18 | 0.13 | 0.44 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.45 | 18,164,000 | 3,058.96% | 0.43 | 0.43 | 0.57 | 0.75 | 0.95 | 46.52 | 40.45 | 34.88 | 90.25 | 85.41 | -0.04 | -0.05 | 0.01 | 0.44 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.23 | 1,983,000 | -22.87% | 38.58 | 39.00 | 39.66 | 38.98 | 38.84 | 34.29 | 5.57 | 9.70 | 2.14 | 5.78 | -0.49 | -0.28 | -0.22 | 0.44 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.35 | 49,300 | -38.07% | 26.24 | 25.51 | 25.59 | N/A | N/A | 60.34 | 79.59 | 85.91 | 81.00 | 89.69 | 0.29 | 0.16 | 0.13 | 0.44 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.43 | 21,500 | 67.97% | 1.57 | 1.63 | 2.05 | 2.13 | 3.21 | 39.62 | 45.02 | 59.07 | 72.85 | 87.46 | -0.14 | -0.16 | 0.01 | 0.44 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.24 | 134,000 | 160.19% | 12.28 | 12.13 | 12.28 | 13.00 | 13.45 | 50.13 | 73.43 | 74.72 | 78.34 | 80.00 | -0.01 | -0.05 | 0.04 | 0.44 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.33 | 2,633,000 | -4.22% | 32.47 | 32.19 | 31.48 | 31.52 | 31.66 | 55.21 | 75.00 | 74.86 | 44.08 | 47.49 | 0.32 | 0.32 | -0.00 | 0.44 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.22 | 2,752,000 | -43.18% | 46.17 | 46.17 | 45.83 | 47.62 | 51.62 | 45.54 | 31.33 | 30.88 | 32.19 | 24.75 | 0.00 | 0.08 | -0.08 | 0.44 | ||
| ABP | ABPRO HOLDINGS INC | $6.49 | 15,100 | 45.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.05 | 7,900 | -23.30% | 2.09 | 2.10 | 2.23 | 2.38 | 2.51 | 41.05 | 7.86 | 8.18 | 24.73 | 31.79 | -0.04 | -0.05 | 0.00 | 0.44 | ||
| SILA | SILA REALTY TRUST INC | $22.04 | 468,000 | 17.88% | 23.27 | 23.38 | 23.67 | 24.40 | 24.77 | 31.01 | 3.36 | 16.87 | 0.00 | 15.24 | -0.28 | -0.15 | -0.13 | 0.44 | ||
| UNH | UNITEDHEALTH GROUP INC | $323.60 | 4,628,000 | -3.24% | 328.48 | 324.97 | 341.28 | 321.59 | 360.51 | 45.22 | 58.34 | 69.15 | 61.45 | 72.35 | -2.53 | -3.78 | 1.25 | 0.44 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.82 | 10,100 | 17.44% | 6.87 | 7.17 | 7.62 | 7.99 | 7.22 | 42.33 | 14.24 | 11.85 | 60.80 | 43.45 | -0.25 | -0.25 | 0.00 | 0.44 | ||
| TENX | TENAX THERAPEUTICS INC | $9.85 | 196,000 | -39.88% | 9.47 | 8.49 | 7.77 | 6.96 | 6.43 | 68.64 | 87.09 | 88.40 | 82.33 | 82.71 | 0.69 | 0.56 | 0.13 | 0.44 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.92 | 181,000 | 43.65% | 20.46 | 21.61 | 22.76 | 20.98 | N/A | 37.27 | 10.27 | 13.05 | 44.13 | 36.65 | -0.91 | -0.75 | -0.15 | 0.44 | ||
| ES | EVERSOURCE ENERGY | $67.83 | 2,716,000 | 18.97% | 66.70 | 68.43 | 71.08 | 68.34 | 65.14 | 46.22 | 37.49 | 31.90 | 62.92 | 50.03 | -1.32 | -1.40 | 0.08 | 0.44 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.00 | 368,000 | -9.58% | 80.87 | 80.67 | 79.86 | 79.15 | 76.12 | 48.24 | 24.49 | 18.98 | 16.99 | 9.21 | -0.00 | 0.23 | -0.23 | 0.45 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.73 | 51,500 | 68.30% | 1.59 | 1.48 | 1.75 | 2.08 | 2.38 | 55.58 | 88.74 | 86.87 | 97.89 | 98.42 | -0.01 | -0.07 | 0.06 | 0.45 | ||
| SKM | SK TELECOM CO LTD | $20.32 | 417,000 | 0.24% | 20.25 | 20.17 | 20.67 | 21.37 | 21.53 | 49.52 | 77.24 | 77.85 | 86.21 | 92.61 | -0.08 | -0.15 | 0.07 | 0.45 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.96 | 43,600 | 22.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| SPOK | SPOK HOLDINGS INC | $13.18 | 179,000 | -12.25% | 13.13 | 13.18 | 14.53 | 16.17 | 16.28 | 41.07 | 66.45 | 55.42 | 87.26 | 84.31 | -0.41 | -0.53 | 0.12 | 0.45 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.82 | 77,000 | 75.00% | 21.71 | 20.85 | 20.47 | 21.03 | 21.95 | 73.23 | 92.21 | 92.24 | 92.98 | 92.62 | 0.54 | 0.33 | 0.22 | 0.45 | ||
| ACU | ACME UNITED CORP | $35.69 | 10,900 | 147.73% | 36.93 | 36.65 | 37.85 | 39.89 | 39.79 | 38.80 | 24.81 | 47.95 | 45.39 | 60.95 | -0.37 | -0.39 | 0.01 | 0.45 | ||
| EDAP | EDAP TMS SA | $2.32 | 49,000 | -1.01% | 2.37 | 2.27 | 2.23 | 2.05 | 1.98 | 52.74 | 64.37 | 71.95 | 39.32 | 61.17 | 0.05 | 0.05 | 0.01 | 0.45 | ||
| ELTK | ELTEK LTD | $9.32 | 1,700 | 41.67% | 8.97 | 9.44 | 10.51 | 10.41 | 10.04 | 44.02 | 65.96 | 56.71 | 85.34 | 82.90 | -0.40 | -0.52 | 0.13 | 0.45 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.91 | 6,000 | -32.58% | 9.32 | 9.26 | 10.01 | 11.47 | 11.49 | 39.20 | 39.57 | 56.25 | 49.99 | 65.97 | -0.22 | -0.24 | 0.02 | 0.45 | ||
| AMGN | AMGEN INC | $313.85 | 2,925,000 | -16.69% | 335.75 | 337.05 | 313.76 | 301.17 | 296.84 | 39.74 | 4.39 | 27.54 | 0.00 | 3.39 | 3.89 | 8.10 | -4.20 | 0.45 | ||
| ELV | ELEVANCE HEALTH INC | $329.81 | 1,296,000 | -26.57% | 332.91 | 328.16 | 334.36 | 318.77 | 358.19 | 50.50 | 61.69 | 64.46 | 59.18 | 63.85 | 0.88 | 0.32 | 0.56 | 0.45 | ||
| SUUN | POWERBANK CORP | $1.62 | 398,000 | 109.47% | 1.60 | 1.62 | 1.71 | 1.72 | 2.01 | 48.74 | 28.55 | 34.81 | 52.01 | 59.44 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| CNP | CENTERPOINT ENERGY INC | $37.93 | 4,144,000 | -2.77% | 38.82 | 39.27 | 39.26 | 38.71 | 37.56 | 33.81 | 7.35 | 12.54 | 2.30 | 4.99 | -0.29 | -0.10 | -0.20 | 0.45 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $8.04 | 180,000 | 63.64% | 6.88 | 6.80 | 6.53 | 6.16 | 4.84 | 68.62 | 75.83 | 71.27 | 80.72 | 67.79 | 0.22 | 0.12 | 0.10 | 0.45 | ||
| CULP | CULP INC | $3.86 | 80,000 | 292.16% | 3.90 | 3.89 | 4.06 | 4.18 | 4.27 | 45.12 | 15.00 | 14.17 | 33.61 | 31.27 | -0.06 | -0.06 | 0.00 | 0.45 | ||
| OGE | OGE ENERGY CORP | $43.07 | 1,498,000 | 34.95% | 44.25 | 44.46 | 45.14 | 45.01 | 44.75 | 35.12 | 6.50 | 12.56 | 3.11 | 3.08 | -0.44 | -0.27 | -0.18 | 0.45 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.05 | 8,900 | 27.14% | 4.85 | 4.79 | 4.82 | 4.54 | 4.84 | 63.25 | 93.60 | 92.95 | 96.72 | 94.85 | 0.06 | 0.03 | 0.03 | 0.45 | ||
| YYAI | AIRWA INC | $1.18 | 2,570,000 | -57.72% | 1.04 | 1.08 | 14.02 | 84.71 | 63.25 | 30.43 | 43.25 | 38.59 | 97.08 | 99.03 | -4.06 | -5.80 | 1.74 | 0.45 | ||
| UTHR | UNITED THERAPEUTICS CORP | $476.36 | 299,000 | -36.25% | 482.45 | 476.29 | 453.77 | 399.53 | 350.95 | 55.91 | 58.36 | 68.53 | 18.67 | 30.13 | 9.47 | 11.15 | -1.68 | 0.45 | ||
| RSG | REPUBLIC SERVICES INC | $209.32 | 1,253,000 | -15.05% | 214.60 | 213.40 | 216.15 | 224.59 | 233.95 | 40.85 | 29.81 | 49.47 | 21.12 | 38.80 | -0.50 | -0.37 | -0.13 | 0.45 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.24 | 2,484,000 | 36.11% | 45.73 | 45.06 | 42.71 | 41.91 | 39.55 | 59.13 | 63.53 | 73.07 | 5.31 | 21.77 | 0.87 | 0.98 | -0.11 | 0.45 | ||
| FMFC | KANDAL M VENTURE LTD | $0.43 | 183,000 | 123.17% | 0.52 | 0.56 | 4.87 | 7.27 | N/A | 22.56 | 20.96 | 29.16 | 77.72 | 86.93 | -1.00 | -1.31 | 0.31 | 0.45 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.81 | 22,200 | 107.48% | 28.67 | 27.96 | 26.65 | 26.09 | 25.59 | 65.73 | 80.21 | 81.55 | 68.84 | 73.63 | 0.63 | 0.60 | 0.03 | 0.45 | ||
| PSO | PEARSON PLC | $13.30 | 717,000 | 30.13% | 13.14 | 13.14 | 13.77 | 14.07 | 14.86 | 48.61 | 64.93 | 64.87 | 84.64 | 88.31 | -0.15 | -0.21 | 0.06 | 0.46 | ||
| ETR | ENTERGY CORP | $93.23 | 2,973,000 | -7.67% | 94.60 | 94.77 | 95.48 | 92.36 | 87.67 | 43.54 | 20.11 | 28.13 | 18.73 | 25.93 | -0.44 | -0.20 | -0.24 | 0.46 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $94.25 | 8,979,000 | 130.59% | 99.50 | 99.23 | 99.45 | 101.06 | 96.03 | 34.52 | 13.06 | 19.60 | 2.97 | 9.06 | -0.30 | 0.10 | -0.40 | 0.46 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.04 | 201,000 | -35.16% | 3.08 | 3.13 | 3.23 | 3.31 | 3.29 | 33.22 | 20.14 | 23.42 | 66.89 | 79.00 | -0.06 | -0.06 | -0.00 | 0.46 | ||
| NI | NISOURCE INC | $41.44 | 2,382,000 | 20.91% | 42.48 | 42.79 | 43.07 | 42.43 | 40.90 | 37.90 | 9.66 | 13.37 | 4.16 | 2.96 | -0.35 | -0.15 | -0.21 | 0.46 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.73 | 569,000 | 55.89% | 0.84 | 0.93 | 1.19 | 1.26 | N/A | 34.00 | 2.99 | 10.52 | 0.00 | 13.56 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| FUFU | BITFUFU INC | $2.97 | 108,000 | 73.08% | 2.96 | 2.95 | 3.33 | 3.56 | 3.75 | 45.75 | 68.88 | 66.76 | 85.46 | 87.01 | -0.10 | -0.13 | 0.03 | 0.46 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.41 | 400,000 | 107.25% | 1.53 | 1.51 | 1.64 | 1.93 | 2.23 | 37.71 | 18.89 | 34.58 | 58.00 | 66.37 | -0.04 | -0.05 | 0.00 | 0.46 | ||
| ARX | ACCELERANT HOLDINGS | $15.37 | 589,000 | -71.86% | 14.74 | 13.97 | 13.48 | N/A | N/A | 62.40 | 87.50 | 85.04 | 88.91 | 88.08 | 0.46 | 0.26 | 0.20 | 0.46 | ||
| KINS | KINGSTONE COMPANIES INC | $14.97 | 81,000 | -60.49% | 15.03 | 14.80 | 14.77 | 14.65 | 15.40 | 52.65 | 66.99 | 70.27 | 57.18 | 63.37 | 0.08 | 0.07 | 0.01 | 0.46 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.91 | 35,400 | 41.60% | 9.93 | 9.81 | 9.40 | 9.27 | 9.01 | 59.00 | 76.46 | 82.08 | 56.51 | 71.86 | 0.15 | 0.16 | -0.01 | 0.46 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $263.41 | 202,000 | -17.21% | 264.05 | 263.43 | 258.83 | 250.86 | 246.07 | 52.75 | 61.88 | 71.84 | 55.50 | 69.59 | 1.97 | 2.14 | -0.17 | 0.46 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.80 | 561,000 | -5.71% | 45.10 | 45.89 | 44.48 | N/A | N/A | 52.75 | 60.94 | 49.64 | 70.97 | 54.73 | 0.14 | 0.28 | -0.14 | 0.46 | ||
| APT | ALPHA PRO TECH LTD | $4.53 | 17,700 | -3.80% | 4.58 | 4.57 | 4.64 | 4.71 | 4.72 | 45.95 | 35.71 | 49.24 | 48.94 | 66.02 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| BKH | BLACK HILLS CORP | $70.52 | 748,000 | -13.63% | 71.48 | 70.99 | 66.51 | 62.90 | 60.82 | 55.67 | 18.68 | 22.71 | 5.23 | 2.15 | 1.14 | 1.60 | -0.46 | 0.46 | ||
| IMKTA | INGLES MARKETS INC | $74.06 | 93,000 | -19.13% | 75.73 | 74.91 | 73.17 | 69.88 | 66.34 | 49.08 | 16.09 | 31.84 | 7.36 | 13.47 | 0.57 | 0.93 | -0.36 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.11 | 182,000 | 536.36% | 2.87 | 3.05 | 3.77 | 4.16 | 4.49 | 47.30 | 40.14 | 27.03 | 73.30 | 58.80 | -0.26 | -0.31 | 0.05 | 0.46 | ||
| SENEA | SENECA FOODS CORP | $109.68 | 88,500 | 79.15% | 117.55 | 119.43 | 115.12 | 110.81 | 100.75 | 38.95 | 4.73 | 11.17 | 0.00 | 0.00 | -0.39 | 1.30 | -1.70 | 0.46 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.86 | 74,600 | -44.33% | 13.70 | 13.58 | 13.49 | 13.46 | 13.11 | 54.74 | 78.96 | 83.23 | 85.74 | 91.76 | 0.09 | 0.03 | 0.06 | 0.46 | ||
| WMT | WALMART INC | $115.06 | 24,317,000 | 7.15% | 112.35 | 107.84 | 105.39 | 102.85 | 98.43 | 70.25 | 89.79 | 92.83 | 90.29 | 94.72 | 3.05 | 2.19 | 0.86 | 0.46 | ||
| KT | KT CORP | $18.39 | 1,673,000 | -11.99% | 18.43 | 18.20 | 18.61 | 19.41 | 19.20 | 49.70 | 63.09 | 66.22 | 87.63 | 94.09 | -0.02 | -0.10 | 0.08 | 0.46 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.84 | 217,000 | -27.42% | 10.19 | 10.04 | 9.43 | 8.61 | 7.52 | 71.86 | 76.48 | 73.89 | 79.19 | 69.94 | 0.30 | 0.24 | 0.05 | 0.46 | ||
| CVGW | CALAVO GROWERS INC | $20.32 | 230,000 | -4.56% | 20.33 | 20.21 | 22.41 | 24.73 | 25.12 | 42.58 | 79.73 | 73.92 | 91.76 | 94.17 | -0.55 | -0.79 | 0.24 | 0.46 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.86 | 6,200 | -62.42% | 29.92 | 29.68 | 29.26 | 29.47 | 28.09 | 60.05 | 77.01 | 74.10 | 82.13 | 78.94 | 0.30 | 0.17 | 0.13 | 0.46 | ||
| SCLX | SCILEX HOLDING CO | $17.70 | 61,700 | -31.44% | 19.33 | 18.96 | 17.60 | 18.54 | 12.72 | 45.61 | 22.34 | 28.99 | 15.73 | 31.47 | 0.16 | 0.38 | -0.22 | 0.46 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.78 | 6,500 | 58.54% | 38.54 | 39.08 | 41.44 | 47.16 | 44.88 | 43.34 | 53.63 | 52.13 | 92.74 | 96.89 | -0.86 | -1.13 | 0.27 | 0.46 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.38 | 220,000 | -10.20% | 44.93 | 45.35 | 44.95 | 44.77 | 43.34 | 44.19 | 22.59 | 16.45 | 17.25 | 7.93 | -0.25 | -0.04 | -0.21 | 0.46 | ||
| MOH | MOLINA HEALTHCARE INC | $156.88 | 1,371,000 | -27.77% | 149.82 | 144.81 | 164.65 | 168.48 | 235.68 | 56.87 | 96.02 | 95.92 | 100.00 | 100.00 | -1.57 | -4.49 | 2.93 | 0.46 | ||
| AXR | AMREP CORP | $20.02 | 11,000 | 124.49% | 21.49 | 21.14 | 22.30 | 22.60 | 22.19 | 37.01 | 29.08 | 47.14 | 40.65 | 62.92 | -0.29 | -0.29 | 0.00 | 0.46 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.52 | 73,000 | 13.00% | 1.48 | 1.46 | 1.52 | 2.65 | 4.41 | 51.78 | 74.55 | 77.19 | 75.78 | 80.64 | -0.02 | -0.03 | 0.02 | 0.46 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.21 | 33,000 | 155.81% | 3.92 | 3.88 | 4.08 | 4.29 | 4.39 | 61.66 | 87.72 | 84.50 | 97.73 | 97.73 | -0.00 | -0.06 | 0.06 | 0.46 | ||
| MUSA | MURPHY USA INC | $386.92 | 275,000 | 8.27% | 388.22 | 377.80 | 377.43 | 383.30 | 417.04 | 54.82 | 72.76 | 81.32 | 65.69 | 81.04 | 5.17 | 3.39 | 1.78 | 0.46 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.61 | 179,000 | 43.20% | 17.36 | 16.92 | 15.25 | 14.94 | 15.25 | 76.37 | 91.97 | 90.79 | 51.86 | 46.65 | 0.64 | 0.66 | -0.02 | 0.46 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.27 | 2,186,000 | 20.57% | 22.16 | 22.68 | 22.32 | 20.84 | 18.52 | 33.53 | 3.84 | 5.26 | 0.00 | 1.69 | -0.27 | -0.02 | -0.24 | 0.46 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.69 | 12,100 | -44.24% | 1.92 | 2.03 | 2.40 | 1.96 | 1.65 | 30.94 | 22.71 | 26.48 | 22.37 | 46.65 | -0.20 | -0.18 | -0.02 | 0.46 | ||
| CNCK | COINCHECK GROUP NV | $4.31 | 113,000 | -67.25% | 4.91 | 4.09 | 4.21 | 4.55 | 5.29 | 49.81 | 29.44 | 36.22 | 47.18 | 52.82 | 0.34 | 0.23 | 0.11 | 0.46 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.65 | 4,300 | 53.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.94 | 391,000 | -24.52% | 59.92 | 59.65 | 60.98 | 64.33 | 73.78 | 48.30 | 69.97 | 75.11 | 85.97 | 91.91 | -0.22 | -0.45 | 0.23 | 0.46 | ||
| WRB | BERKLEY W R CORP | $66.94 | 3,083,000 | -28.17% | 72.18 | 74.65 | 74.95 | 73.22 | 71.33 | 23.10 | 10.07 | 7.81 | 1.51 | 0.50 | -1.90 | -0.67 | -1.23 | 0.46 | ||
| O | REALTY INCOME CORP | $57.05 | 6,045,000 | -27.74% | 57.55 | 57.18 | 58.24 | 58.35 | 57.53 | 45.18 | 51.99 | 69.36 | 59.49 | 80.34 | -0.08 | -0.21 | 0.13 | 0.46 | ||
| FGI | FGI INDUSTRIES LTD | $7.55 | 87,000 | -68.93% | 7.09 | 6.16 | 5.80 | 5.22 | 4.29 | 58.67 | 64.91 | 75.11 | 70.56 | 71.86 | 0.60 | 0.37 | 0.23 | 0.47 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.36 | 1,459,000 | -0.48% | 90.54 | 91.30 | 91.51 | 96.33 | 103.98 | 47.02 | 59.20 | 58.31 | 78.73 | 76.81 | -0.35 | -0.47 | 0.13 | 0.47 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.66 | 1,669,000 | 8.66% | 4.43 | 4.19 | 4.31 | 4.10 | N/A | 59.61 | 75.42 | 77.86 | 83.09 | 87.05 | 0.13 | 0.05 | 0.08 | 0.47 | ||
| SNGX | SOLIGENIX INC | $1.59 | 110,000 | -72.84% | 1.55 | 1.46 | 1.50 | 2.04 | 1.98 | 55.14 | 81.30 | 84.32 | 88.16 | 91.16 | 0.02 | -0.01 | 0.03 | 0.47 | ||
| BVFL | BV FINANCIAL INC | $18.47 | 13,800 | -39.47% | 18.27 | 17.76 | 16.69 | 16.50 | 15.85 | 62.27 | 73.84 | 76.56 | 31.38 | 43.34 | 0.45 | 0.47 | -0.02 | 0.47 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.70 | 19,200 | -2.54% | 20.53 | 20.29 | 21.11 | 21.62 | 21.19 | 51.30 | 72.62 | 71.65 | 91.85 | 94.98 | -0.07 | -0.21 | 0.15 | 0.47 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 1,270,000 | -33.96% | 0.33 | 0.36 | 0.42 | 0.37 | 0.36 | 41.80 | 15.19 | 10.99 | 26.04 | 13.72 | -0.03 | -0.03 | -0.01 | 0.47 | ||
| MODD | MODULAR MEDICAL INC | $0.45 | 319,000 | 18.15% | 0.42 | 0.45 | 0.53 | 0.63 | 0.75 | 45.70 | 67.35 | 61.73 | 95.22 | 90.88 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| PLBC | PLUMAS BANCORP | $43.70 | 16,300 | 150.77% | 43.57 | 42.78 | 42.12 | 42.41 | 42.94 | 58.99 | 74.61 | 76.24 | 71.59 | 74.57 | 0.53 | 0.41 | 0.12 | 0.47 | ||
| BDX | BECTON DICKINSON & CO | $188.82 | 1,494,000 | -14.04% | 192.53 | 192.02 | 188.30 | 188.18 | 190.85 | 47.48 | 32.61 | 51.26 | 18.37 | 33.91 | 1.26 | 1.68 | -0.42 | 0.47 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.83 | 181,000 | 9.70% | 26.78 | 26.99 | 26.04 | 28.31 | 32.80 | 52.12 | 27.10 | 16.20 | 22.46 | 8.74 | -0.00 | 0.16 | -0.16 | 0.47 | ||
| ELLO | ELLOMAY CAPITAL LTD | $22.43 | 1,400 | -12.50% | 20.94 | 20.62 | 20.00 | 18.93 | 17.18 | 70.02 | 78.48 | 83.47 | 87.86 | 89.99 | 0.47 | 0.30 | 0.17 | 0.47 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.68 | 513,000 | -23.32% | 5.11 | 4.93 | 8.44 | 9.46 | 9.92 | 46.95 | 73.58 | 80.22 | 85.02 | 91.04 | -0.63 | -1.02 | 0.39 | 0.47 | ||
| ELMD | ELECTROMED INC | $28.56 | 42,600 | -22.55% | 27.59 | 26.49 | 25.34 | 23.44 | 22.87 | 68.06 | 88.41 | 88.47 | 86.58 | 81.91 | 0.92 | 0.73 | 0.18 | 0.47 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.37 | 142,000 | 3.65% | 78.85 | 78.26 | 76.61 | 76.21 | 74.60 | 53.91 | 36.60 | 47.47 | 7.23 | 17.71 | 0.63 | 0.71 | -0.08 | 0.47 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.11 | 1,737,000 | -23.45% | 0.95 | 0.85 | 0.92 | 0.94 | 1.09 | 63.06 | 60.23 | 59.55 | 91.65 | 93.83 | 0.06 | 0.00 | 0.05 | 0.47 | ||
| OFS | OFS CAPITAL CORP | $5.29 | 66,000 | -45.90% | 4.99 | 5.00 | 6.07 | 7.24 | 7.96 | 48.53 | 74.46 | 71.73 | 88.47 | 92.32 | -0.26 | -0.39 | 0.12 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.