Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNP | CENTERPOINT ENERGY INC | $39.83 | 4,553,000 | -18.78% | 39.24 | 38.72 | 38.72 | 38.79 | 38.07 | 61.60 | 73.41 | 65.61 | 65.13 | 57.96 | 0.28 | 0.15 | 0.12 | 0.44 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.78 | 26,000 | -36.59% | 8.88 | 8.87 | 8.93 | 9.03 | 9.39 | 47.15 | 50.19 | 51.59 | 48.55 | 51.08 | 0.00 | -0.00 | 0.00 | 0.44 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.63 | 421,000 | -19.35% | 32.67 | 33.63 | 35.63 | 33.97 | 27.22 | 43.68 | 37.51 | 47.01 | 49.30 | 65.90 | -0.73 | -0.78 | 0.05 | 0.44 | ||
| TENX | TENAX THERAPEUTICS INC | $14.75 | 391,000 | 63.60% | 15.57 | 14.13 | 11.55 | 9.25 | 7.55 | 56.18 | 38.89 | 44.86 | 3.00 | 7.92 | 1.04 | 1.25 | -0.21 | 0.44 | ||
| AUNA | AUNA SA | $5.45 | 692,000 | 53.78% | 5.05 | 4.96 | 4.84 | 5.55 | 6.03 | 64.27 | 86.02 | 89.29 | 88.24 | 93.71 | 0.16 | 0.05 | 0.10 | 0.44 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.98 | 1,700 | 41.67% | 8.16 | 8.04 | 8.05 | 8.57 | 8.43 | 48.65 | 25.36 | 27.66 | 14.82 | 15.21 | -0.03 | 0.00 | -0.03 | 0.44 | ||
| RZLV | REZOLVE AI PLC | $3.04 | 31,018,000 | -13.60% | 3.66 | 3.41 | 3.04 | 4.19 | 3.33 | 45.76 | 8.46 | 18.46 | 3.72 | 5.16 | 0.06 | 0.16 | -0.10 | 0.44 | ||
| HCWB | HCW BIOLOGICS INC | $1.28 | 40,500 | -70.00% | 1.28 | 1.23 | 1.68 | 2.81 | 4.32 | 41.82 | 34.57 | 46.87 | 73.63 | 83.64 | -0.12 | -0.17 | 0.05 | 0.44 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.28 | 484,000 | -56.36% | 0.27 | 0.28 | 0.34 | 0.58 | 0.87 | 41.75 | 38.42 | 33.12 | 96.76 | 80.45 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.20 | 932,000 | 37.26% | 0.19 | 0.19 | 0.28 | 0.65 | 1.65 | 38.65 | 34.97 | 30.11 | 99.55 | 92.25 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.46 | 3,309,000 | 28.41% | 49.64 | 48.33 | 47.25 | 46.75 | 49.63 | 51.10 | 67.00 | 75.37 | 36.95 | 47.81 | 0.70 | 0.74 | -0.03 | 0.44 | ||
| DXST | DECENT HOLDING INC | $1.60 | 3,079,000 | -64.37% | 1.67 | 1.55 | 1.54 | 1.44 | 1.32 | 51.77 | 70.98 | 79.76 | 41.42 | 72.06 | 0.08 | 0.06 | 0.02 | 0.44 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.21 | 5,700 | -29.63% | 5.53 | 5.72 | 6.32 | 7.27 | 7.02 | 29.71 | 6.42 | 9.42 | 3.91 | 1.30 | -0.31 | -0.27 | -0.04 | 0.44 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $274.39 | 319,000 | 60.30% | 272.79 | 274.99 | 270.83 | 261.34 | 251.84 | 51.42 | 51.38 | 42.71 | 50.68 | 40.29 | 0.40 | 0.75 | -0.36 | 0.44 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.99 | 3,100 | -76.34% | 9.56 | 10.12 | 9.56 | 10.29 | 11.18 | 39.43 | 12.24 | 10.54 | 6.28 | 4.97 | -0.15 | 0.00 | -0.15 | 0.44 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.09 | 204,000 | 43.66% | 3.07 | 3.07 | 3.07 | 3.20 | 3.22 | 53.26 | 51.44 | 47.88 | 76.19 | 66.41 | 0.00 | -0.00 | 0.00 | 0.44 | ||
| FUFU | BITFUFU INC | $3.06 | 28,200 | -46.79% | 3.11 | 3.02 | 2.91 | 3.28 | 3.48 | 52.06 | 21.32 | 30.82 | 9.01 | 7.77 | 0.04 | 0.06 | -0.02 | 0.44 | ||
| AMGN | AMGEN INC | $351.32 | 3,270,000 | 4.94% | 338.11 | 333.43 | 332.90 | 312.82 | 300.16 | 67.04 | 91.81 | 91.15 | 96.05 | 96.05 | 5.18 | 2.85 | 2.33 | 0.45 | ||
| OGE | OGE ENERGY CORP | $43.86 | 2,548,000 | 47.88% | 43.42 | 43.03 | 43.49 | 44.33 | 44.46 | 56.75 | 61.94 | 58.49 | 69.10 | 64.52 | 0.04 | -0.06 | 0.10 | 0.45 | ||
| MTVA | METAVIA INC | $2.60 | 262,000 | 5.22% | 3.65 | 6.12 | 7.50 | 9.02 | 8.46 | 24.53 | 1.10 | 1.13 | 0.93 | 0.79 | -1.66 | -1.26 | -0.40 | 0.45 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $40.47 | 724,000 | -28.81% | 44.34 | 44.67 | 41.58 | 37.85 | 27.66 | 43.94 | 24.78 | 37.01 | 15.56 | 25.70 | 0.27 | 1.03 | -0.76 | 0.45 | ||
| MNY | MONEYHERO LTD | $1.24 | 55,000 | -29.49% | 1.25 | 1.25 | 1.29 | 1.38 | 1.27 | 43.10 | 8.33 | 8.33 | 6.61 | 22.70 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $100.62 | 4,707,000 | -26.41% | 97.10 | 94.43 | 95.79 | 98.71 | 96.54 | 71.26 | 89.63 | 92.94 | 100.00 | 100.00 | 1.44 | 0.46 | 0.99 | 0.45 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.62 | 18,400 | -18.94% | 28.27 | 28.20 | 28.46 | 27.25 | 26.24 | 53.32 | 34.13 | 38.35 | 41.83 | 45.36 | -0.04 | -0.06 | 0.02 | 0.45 | ||
| SJ | SCIENJOY HOLDING CORP | $1.47 | 265,000 | 1,104.55% | 1.03 | 0.89 | 0.73 | 0.66 | 0.76 | 82.31 | 89.76 | 92.03 | 89.58 | 93.06 | 0.16 | 0.10 | 0.06 | 0.45 | ||
| CULP | CULP INC | $3.79 | 20,800 | -66.98% | 3.73 | 3.63 | 3.71 | 3.98 | 4.05 | 56.04 | 60.90 | 60.30 | 56.56 | 56.78 | 0.02 | -0.00 | 0.02 | 0.45 | ||
| WRB | BERKLEY W R CORP | $67.23 | 4,421,000 | 2.03% | 67.78 | 68.77 | 70.98 | 72.79 | 72.04 | 38.94 | 21.72 | 18.98 | 7.63 | 6.14 | -0.98 | -0.91 | -0.07 | 0.45 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.86 | 947,000 | 169.80% | 84.13 | 82.39 | 81.38 | 80.26 | 77.49 | 57.76 | 56.93 | 60.74 | 31.22 | 39.42 | 0.90 | 0.84 | 0.06 | 0.45 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.67 | 21,200 | -67.88% | 3.79 | 3.81 | 3.81 | 5.30 | 4.84 | 43.89 | 9.55 | 16.90 | 14.69 | 30.31 | -0.06 | -0.06 | 0.00 | 0.45 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $360.54 | 1,290,000 | 6.00% | 348.63 | 330.68 | 302.62 | 296.08 | 272.59 | 79.28 | 89.95 | 88.29 | 86.13 | 85.99 | 16.47 | 14.76 | 1.71 | 0.45 | ||
| SPOK | SPOK HOLDINGS INC | $13.46 | 115,000 | -11.54% | 13.36 | 13.22 | 13.16 | 14.63 | 15.80 | 54.32 | 60.63 | 70.91 | 52.31 | 67.83 | 0.07 | 0.01 | 0.06 | 0.45 | ||
| ESLT | ELBIT SYSTEMS LTD | $729.88 | 104,000 | 33.33% | 716.25 | 674.52 | 572.00 | 532.53 | 481.57 | 74.58 | 84.04 | 82.85 | 9.11 | 6.13 | 45.09 | 47.21 | -2.12 | 0.45 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.90 | 180,000 | -18.18% | 42.90 | 44.16 | 45.09 | 45.19 | 43.87 | 37.73 | 26.74 | 27.91 | 54.56 | 49.54 | -0.76 | -0.66 | -0.09 | 0.45 | ||
| LIVE | LIVE VENTURES INC | $21.09 | 6,400 | 33.33% | 20.30 | 18.86 | 14.87 | 15.75 | 15.83 | 68.21 | 65.70 | 68.94 | 30.31 | 36.33 | 1.60 | 1.63 | -0.04 | 0.45 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.80 | 45,000 | 210.34% | 3.74 | 3.48 | 3.24 | 3.79 | 4.23 | 62.18 | 86.27 | 86.81 | 75.86 | 81.17 | 0.16 | 0.12 | 0.04 | 0.45 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.15 | 19,600 | -56.05% | 23.21 | 22.96 | 22.32 | 21.45 | 22.01 | 53.99 | 54.25 | 63.79 | 37.63 | 56.21 | 0.23 | 0.26 | -0.03 | 0.45 | ||
| KT | KT CORP | $20.66 | 1,435,000 | 43.79% | 19.62 | 19.32 | 18.79 | 18.98 | 19.43 | 80.25 | 95.33 | 92.73 | 100.00 | 100.00 | 0.35 | 0.23 | 0.12 | 0.45 | ||
| ELTK | ELTEK LTD | $8.70 | 1,300 | -35.00% | 9.10 | 8.90 | 9.04 | 9.98 | 9.97 | 41.13 | 37.59 | 52.49 | 43.53 | 61.69 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.82 | 2,600 | -65.33% | 38.86 | 38.20 | 38.49 | 41.41 | 43.69 | 51.27 | 56.17 | 59.58 | 60.88 | 66.25 | 0.22 | -0.01 | 0.22 | 0.45 | ||
| MODD | MODULAR MEDICAL INC | $0.47 | 49,300 | -78.84% | 0.47 | 0.44 | 0.42 | 0.53 | 0.67 | 57.52 | 54.34 | 58.18 | 36.19 | 48.85 | 0.02 | 0.01 | 0.00 | 0.45 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.00 | 61,000 | 56.41% | 2.16 | 2.25 | 2.55 | 2.91 | 2.90 | 34.56 | 10.52 | 13.97 | 2.63 | 13.07 | -0.13 | -0.12 | -0.01 | 0.45 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.42 | 731,000 | 35.87% | 42.90 | 43.47 | 44.42 | 43.20 | N/A | 41.45 | 21.61 | 35.94 | 31.16 | 50.15 | -0.54 | -0.46 | -0.08 | 0.45 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.71 | 18,100 | -81.53% | 4.76 | 4.59 | 4.71 | 4.60 | 4.79 | 73.94 | 79.07 | 79.67 | 100.00 | 93.76 | 0.14 | -0.00 | 0.14 | 0.45 | ||
| BKH | BLACK HILLS CORP | $73.62 | 883,000 | -10.99% | 72.55 | 71.35 | 70.90 | 66.63 | 62.58 | 61.94 | 75.94 | 74.28 | 50.51 | 50.65 | 0.81 | 0.67 | 0.15 | 0.45 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.51 | 108,000 | 98.53% | 18.91 | 19.59 | 20.37 | 21.48 | N/A | 35.31 | 6.12 | 14.13 | 26.83 | 39.87 | -0.57 | -0.50 | -0.07 | 0.45 | ||
| MOH | MOLINA HEALTHCARE INC | $184.12 | 3,318,000 | 152.90% | 192.66 | 185.33 | 165.73 | 171.71 | 212.99 | 52.18 | 73.39 | 89.47 | 54.67 | 69.36 | 8.12 | 8.19 | -0.06 | 0.45 | ||
| ELMD | ELECTROMED INC | $28.40 | 27,700 | -12.06% | 28.10 | 28.37 | 27.91 | 26.24 | 23.50 | 51.64 | 59.49 | 43.48 | 68.58 | 47.16 | 0.05 | 0.09 | -0.04 | 0.45 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.37 | 11,800 | 90.32% | 4.26 | 4.25 | 4.23 | 4.36 | 5.04 | 51.38 | 63.87 | 67.66 | 72.23 | 75.78 | 0.01 | -0.03 | 0.04 | 0.45 | ||
| RLI | RLI CORP | $57.32 | 901,000 | 14.20% | 58.63 | 60.28 | 62.41 | 62.82 | 67.34 | 35.35 | 27.00 | 22.53 | 46.89 | 30.56 | -1.49 | -1.24 | -0.25 | 0.45 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | 625,000 | -11.97% | 1.19 | 1.36 | 2.26 | 3.70 | 3.33 | 36.02 | 8.43 | 14.94 | 45.44 | 57.22 | -0.35 | -0.38 | 0.03 | 0.45 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.53 | 37,300 | -64.13% | 7.58 | 7.76 | 7.38 | 6.92 | 5.48 | 48.69 | 37.04 | 41.08 | 18.96 | 20.54 | 0.01 | 0.07 | -0.06 | 0.45 | ||
| THS | TREEHOUSE FOODS INC | $24.57 | 345,000 | -29.16% | 24.34 | 23.98 | 23.83 | 21.39 | 21.16 | 73.97 | 95.63 | 94.82 | 100.00 | 100.00 | 0.31 | 0.27 | 0.04 | 0.45 | ||
| ZKH | ZKH GROUP LTD | $3.45 | 45,000 | 15.38% | 3.45 | 3.51 | 3.33 | 3.13 | 3.06 | 51.52 | 53.23 | 52.51 | 44.58 | 42.11 | 0.03 | 0.05 | -0.02 | 0.45 | ||
| SENEA | SENECA FOODS CORP | $116.49 | 44,200 | 43.51% | 116.98 | 114.04 | 115.40 | 113.07 | 105.06 | 55.66 | 68.46 | 74.49 | 37.82 | 50.09 | 1.14 | 0.83 | 0.31 | 0.45 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.83 | 368,000 | -55.72% | 0.87 | 0.79 | 0.81 | 2.39 | 6.47 | 48.59 | 27.35 | 27.57 | 40.77 | 48.33 | -0.04 | -0.06 | 0.02 | 0.45 | ||
| O | REALTY INCOME CORP | $60.92 | 6,178,000 | 20.15% | 60.80 | 59.17 | 57.94 | 58.53 | 57.84 | 63.91 | 75.54 | 79.10 | 48.40 | 56.36 | 1.00 | 0.86 | 0.14 | 0.46 | ||
| NI | NISOURCE INC | $44.39 | 2,358,000 | 26.57% | 43.56 | 42.73 | 42.42 | 42.43 | 41.37 | 66.92 | 88.25 | 85.29 | 77.08 | 71.27 | 0.53 | 0.34 | 0.18 | 0.46 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.50 | 2,100 | 31.25% | 21.23 | 20.89 | 20.71 | 21.17 | 21.48 | 56.54 | 84.10 | 84.55 | 88.38 | 90.13 | 0.18 | 0.10 | 0.08 | 0.46 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.49 | 14,500 | -44.87% | 10.43 | 10.24 | 10.09 | 9.70 | 9.21 | 57.29 | 58.29 | 72.05 | 72.93 | 85.36 | 0.15 | 0.11 | 0.03 | 0.46 | ||
| SNGX | SOLIGENIX INC | $1.34 | 186,000 | -41.69% | 1.37 | 1.38 | 1.43 | 1.63 | 1.84 | 45.29 | 25.92 | 34.93 | 29.56 | 47.79 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| WMT | WALMART INC | $116.94 | 22,964,000 | 43.67% | 118.75 | 116.07 | 112.82 | 108.08 | 102.66 | 54.81 | 64.57 | 67.87 | 22.93 | 32.21 | 1.60 | 1.79 | -0.19 | 0.46 | ||
| SLNO | SOLENO THERAPEUTICS INC | $43.16 | 1,019,000 | -11.31% | 42.78 | 44.04 | 47.01 | 54.07 | 65.81 | 41.99 | 29.23 | 31.10 | 78.08 | 80.94 | -1.55 | -1.76 | 0.21 | 0.46 | ||
| DBVT | DBV TECHNOLOGIES SA | $24.44 | 433,000 | 9.62% | 21.14 | 19.60 | 17.56 | 15.14 | 12.27 | 67.59 | 83.64 | 85.75 | 83.19 | 90.88 | 1.58 | 1.02 | 0.56 | 0.46 | ||
| DTCX | DATACENTREX INC | $2.53 | 778,000 | -58.70% | 2.01 | 2.31 | 3.27 | 4.08 | 6.21 | 48.54 | 73.10 | 55.79 | 93.39 | 95.57 | -0.31 | -0.44 | 0.13 | 0.46 | ||
| KINS | KINGSTONE COMPANIES INC | $15.13 | 239,000 | 86.72% | 15.67 | 16.28 | 15.81 | 15.14 | 15.51 | 35.90 | 9.33 | 10.11 | 0.44 | 3.05 | -0.23 | -0.03 | -0.21 | 0.46 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.96 | 340,000 | 163.57% | 10.63 | 10.49 | 10.34 | 9.66 | 8.23 | 60.64 | 54.45 | 50.73 | 43.54 | 40.58 | 0.10 | 0.09 | 0.01 | 0.46 | ||
| BVFL | BV FINANCIAL INC | $18.76 | 8,500 | -47.85% | 18.61 | 18.44 | 18.36 | 17.31 | 16.41 | 55.93 | 86.22 | 91.31 | 72.84 | 82.90 | 0.12 | 0.09 | 0.03 | 0.46 | ||
| ETR | ENTERGY CORP | $96.58 | 2,097,000 | 57.67% | 95.04 | 93.93 | 93.83 | 93.73 | 89.22 | 59.20 | 67.11 | 57.18 | 57.04 | 48.25 | 0.50 | 0.29 | 0.21 | 0.46 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.34 | 194,000 | -14.91% | 0.33 | 0.35 | 0.39 | 0.55 | 0.83 | 44.59 | 33.04 | 38.10 | 66.67 | 74.87 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $79.23 | 221,000 | 34.76% | 79.66 | 78.41 | 78.12 | 77.41 | 75.36 | 53.32 | 67.58 | 70.83 | 42.31 | 51.31 | 0.65 | 0.54 | 0.11 | 0.46 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.10 | 3,550,000 | 2.42% | 20.61 | 20.59 | 21.39 | 21.44 | 19.54 | 55.82 | 80.18 | 76.44 | 98.49 | 98.99 | -0.11 | -0.23 | 0.12 | 0.46 | ||
| SCLX | SCILEX HOLDING CO | $9.44 | 92,000 | -5.15% | 11.04 | 12.04 | 15.30 | 17.71 | 13.27 | 27.99 | 8.84 | 14.96 | 18.43 | 33.12 | -1.41 | -1.30 | -0.11 | 0.46 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.66 | 26,000 | -56.45% | 4.65 | 4.68 | 4.32 | 4.28 | 4.36 | 55.38 | 43.54 | 48.42 | 23.28 | 20.23 | 0.07 | 0.10 | -0.02 | 0.46 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.56 | 17,000 | -41.38% | 26.99 | 26.79 | 26.44 | 26.03 | N/A | 62.80 | 87.69 | 89.03 | 86.62 | 92.11 | 0.23 | 0.14 | 0.09 | 0.46 | ||
| ABP | ABPRO HOLDINGS INC | $2.02 | 26,400 | 20.55% | 3.10 | 3.67 | 4.96 | 5.49 | 6.32 | 20.81 | 1.62 | 4.04 | 0.00 | 3.29 | -0.71 | -0.58 | -0.14 | 0.46 | ||
| MLEC | MOOLEC SCIENCE SA | $6.69 | 39,700 | -46.35% | 6.02 | 5.04 | 5.81 | 9.63 | 47.17 | 55.02 | 38.74 | 38.79 | 76.83 | 78.20 | 0.34 | -0.06 | 0.40 | 0.46 | ||
| VSTD | VESTAND INC | $0.35 | 13,900 | 13.93% | 0.34 | 0.30 | 0.39 | 0.83 | 1.77 | 49.98 | 90.12 | 94.52 | 87.96 | 94.69 | -0.01 | -0.03 | 0.02 | 0.47 | ||
| IMKTA | INGLES MARKETS INC | $72.25 | 74,000 | -49.66% | 71.32 | 70.36 | 72.30 | 71.69 | 67.63 | 55.72 | 90.71 | 93.23 | 93.40 | 97.80 | 0.20 | -0.24 | 0.44 | 0.47 | ||
| WPC | W P CAREY INC | $69.18 | 865,000 | -2.26% | 68.92 | 67.20 | 66.49 | 66.99 | 65.00 | 60.20 | 81.19 | 81.64 | 49.62 | 60.62 | 0.98 | 0.78 | 0.20 | 0.47 | ||
| MUSA | MURPHY USA INC | $426.58 | 190,000 | -21.16% | 435.04 | 426.86 | 404.61 | 392.63 | 410.44 | 53.55 | 45.66 | 52.33 | 3.61 | 4.29 | 7.66 | 9.78 | -2.12 | 0.47 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 11,200 | -77.33% | 0.40 | 0.40 | 0.41 | 0.45 | 0.43 | 46.68 | 33.33 | 47.79 | 22.53 | 41.54 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| PXS | PYXIS TANKERS INC | $3.45 | 87,500 | 348.72% | 3.23 | 3.04 | 2.96 | 2.89 | 2.89 | 68.60 | 72.85 | 67.78 | 66.54 | 61.51 | 0.10 | 0.07 | 0.02 | 0.47 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.00 | 52,000 | -33.33% | 1.04 | 1.10 | 1.29 | 1.43 | 3.22 | 29.44 | 10.08 | 11.00 | 51.21 | 51.40 | -0.09 | -0.09 | 0.00 | 0.47 | ||
| SOBO | SOUTH BOW CORP | $28.20 | 617,000 | 10.18% | 26.98 | 26.99 | 27.30 | 27.27 | 26.71 | 62.57 | 93.30 | 78.06 | 97.69 | 93.95 | 0.05 | -0.13 | 0.18 | 0.47 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.56 | 13,300 | 104.62% | 11.42 | 11.64 | 12.51 | 13.86 | 12.73 | 46.40 | 54.25 | 58.23 | 76.99 | 81.96 | -0.26 | -0.35 | 0.09 | 0.47 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.28 | 16,200 | -41.30% | 3.13 | 3.08 | 3.01 | 3.75 | 3.50 | 58.05 | 48.76 | 38.74 | 54.46 | 44.34 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.36 | 115,000 | -10.85% | 1.41 | 1.40 | 1.46 | 1.68 | 2.03 | 41.92 | 30.00 | 40.00 | 40.92 | 51.24 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| SFD | SMITHFIELD FOODS INC | $23.78 | 760,000 | -52.05% | 23.32 | 22.77 | 22.26 | 22.50 | 22.95 | 66.34 | 77.34 | 69.17 | 71.01 | 64.92 | 0.33 | 0.27 | 0.06 | 0.47 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.90 | 316,000 | -12.47% | 65.51 | 64.27 | 62.01 | 62.29 | 70.36 | 49.58 | 52.47 | 70.47 | 12.62 | 44.48 | 1.02 | 1.08 | -0.06 | 0.47 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.59 | 3,900 | 160.00% | 10.16 | 9.35 | 8.46 | 9.03 | 10.47 | 66.01 | 75.39 | 76.76 | 53.30 | 61.59 | 0.58 | 0.49 | 0.09 | 0.47 | ||
| BDX | BECTON DICKINSON & CO | $203.40 | 1,885,000 | 93.93% | 204.86 | 202.31 | 197.44 | 192.02 | 186.99 | 54.14 | 55.45 | 63.46 | 10.52 | 21.53 | 2.25 | 2.68 | -0.43 | 0.47 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.05 | 10,800 | -53.04% | 34.98 | 34.17 | 32.42 | 30.99 | 29.22 | 69.92 | 77.59 | 84.49 | 97.79 | 99.26 | 0.94 | 0.78 | 0.16 | 0.47 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.29 | 10,500 | 36.36% | 12.22 | 12.20 | 11.96 | 11.15 | 11.60 | 51.81 | 56.63 | 66.42 | 46.02 | 59.13 | 0.06 | 0.08 | -0.02 | 0.47 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.50 | 155,000 | -55.20% | 24.31 | 24.10 | N/A | N/A | N/A | 60.88 | 48.05 | 61.77 | 12.82 | 36.79 | N/A | N/A | N/A | 0.47 | ||
| GTY | GETTY REALTY CORP | $29.45 | 365,000 | -4.95% | 29.56 | 28.73 | 28.45 | 27.88 | 28.08 | 59.64 | 62.91 | 65.25 | 29.42 | 37.06 | 0.38 | 0.35 | 0.02 | 0.47 | ||
| NOMD | NOMAD FOODS LTD | $12.52 | 2,039,000 | 6.59% | 11.95 | 12.05 | 12.20 | 12.45 | 14.95 | 60.95 | 78.79 | 59.55 | 98.57 | 89.31 | -0.05 | -0.10 | 0.05 | 0.47 | ||
| OFS | OFS CAPITAL CORP | $5.11 | 58,600 | 14.90% | 5.02 | 4.92 | 4.94 | 6.13 | 7.32 | 54.32 | 56.79 | 62.67 | 49.01 | 56.81 | 0.02 | -0.02 | 0.04 | 0.47 | ||
| EQNR | EQUINOR ASA | $26.30 | 3,739,000 | 60.68% | 25.23 | 24.44 | 23.64 | 23.95 | 24.30 | 65.34 | 96.00 | 88.57 | 82.29 | 71.68 | 0.64 | 0.47 | 0.18 | 0.47 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.91 | 90,000 | 238.35% | 1.07 | 1.09 | 1.74 | 2.10 | 1.89 | 23.88 | 23.19 | 32.58 | 56.69 | 78.77 | -0.20 | -0.23 | 0.03 | 0.47 | ||
| CVS | CVS HEALTH CORP | $72.00 | 44,173,000 | 390.43% | 80.31 | 80.23 | 79.00 | 78.24 | 71.97 | 32.67 | 67.63 | 86.43 | 66.67 | 87.06 | 0.14 | 0.53 | -0.39 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.