Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB | BERKLEY W R CORP | $66.83 | 1,505,000 | -6.64% | 66.80 | 66.61 | 67.76 | 68.44 | 70.85 | 49.86 | 51.83 | 46.70 | 54.25 | 48.97 | -0.08 | -0.22 | 0.14 | 0.42 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.67 | 6,613,000 | 245.51% | 0.62 | 0.60 | 0.63 | 0.69 | 0.80 | 56.23 | 51.94 | 52.75 | 82.12 | 89.44 | 0.01 | -0.01 | 0.02 | 0.42 | ||
| GILD | GILEAD SCIENCES INC | $130.84 | 6,482,000 | 31.67% | 132.04 | 135.97 | 140.72 | 136.05 | 126.69 | 37.60 | 14.01 | 9.00 | 28.93 | 16.10 | -3.08 | -2.44 | -0.64 | 0.42 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.72 | 106,000 | 435.35% | 0.75 | 0.72 | 0.71 | 0.78 | 0.86 | 48.84 | 63.29 | 67.63 | 50.75 | 62.89 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| ES | EVERSOURCE ENERGY | $70.70 | 2,764,000 | 48.12% | 68.58 | 69.01 | 70.88 | 69.73 | 69.01 | 58.30 | 59.56 | 48.43 | 85.66 | 76.92 | -0.29 | -0.54 | 0.24 | 0.42 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.91 | 306,000 | 42.99% | 79.22 | 82.08 | 83.91 | 81.96 | 78.96 | 32.03 | 10.92 | 11.75 | 11.16 | 10.57 | -2.04 | -1.28 | -0.76 | 0.42 | ||
| UTHR | UNITED THERAPEUTICS CORP | $571.35 | 345,000 | 78.76% | 572.81 | 573.04 | 542.15 | 513.90 | 453.93 | 55.49 | 32.02 | 28.39 | 16.39 | 9.74 | 7.39 | 10.55 | -3.16 | 0.42 | ||
| NYAX | NAYAX LTD | $70.49 | 9,300 | 52.46% | 66.11 | 62.93 | 58.94 | 56.01 | 50.81 | 72.33 | 97.49 | 96.99 | 97.42 | 94.87 | 2.87 | 2.23 | 0.64 | 0.42 | ||
| OGE | OGE ENERGY CORP | $48.80 | 2,359,000 | -0.08% | 47.40 | 48.18 | 48.02 | 45.76 | 45.40 | 57.21 | 53.75 | 44.20 | 60.82 | 46.34 | -0.05 | -0.03 | -0.02 | 0.42 | ||
| TBN | TAMBORAN RESOURCES CORP | $36.10 | 138,000 | -45.45% | 35.76 | 37.14 | 34.68 | 30.83 | 26.90 | 50.09 | 30.30 | 27.16 | 20.44 | 12.67 | 0.00 | 0.38 | -0.37 | 0.42 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.47 | 20,500 | 201.47% | 30.38 | 28.64 | 27.36 | 28.05 | 24.69 | 70.29 | 90.16 | 90.84 | 87.38 | 87.36 | 1.26 | 0.90 | 0.35 | 0.42 | ||
| CNC | CENTENE CORP | $53.69 | 10,843,000 | -39.42% | 43.82 | 40.42 | 39.10 | 40.58 | 36.63 | 85.30 | 96.09 | 95.74 | 98.68 | 99.56 | 3.47 | 1.62 | 1.85 | 0.42 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.51 | 3,200 | 1,180.00% | 11.10 | 11.10 | 11.04 | 10.31 | 10.97 | 40.01 | 27.69 | 36.81 | 23.79 | 32.85 | -0.03 | 0.05 | -0.08 | 0.43 | ||
| LIVE | LIVE VENTURES INC | $13.15 | 3,200 | N/A | 13.54 | 13.45 | 13.37 | 15.54 | 15.59 | 46.36 | 49.06 | 49.21 | 25.65 | 22.60 | -0.02 | -0.04 | 0.01 | 0.43 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.05 | 35,600 | 263.27% | 22.58 | 22.51 | 22.24 | 21.26 | 20.98 | 66.55 | 84.36 | 75.69 | 100.00 | 87.66 | 0.18 | 0.13 | 0.04 | 0.43 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.64 | 1,966,000 | -21.42% | 13.46 | 13.31 | 13.81 | 13.82 | 14.00 | 52.22 | 73.84 | 82.60 | 80.74 | 90.76 | 0.01 | -0.10 | 0.11 | 0.43 | ||
| USAR | USA RARE EARTH INC | $25.97 | 30,173,000 | 138.90% | 23.00 | 19.80 | 18.86 | 18.63 | 18.09 | 66.58 | 77.25 | 72.46 | 51.70 | 51.80 | 1.75 | 1.19 | 0.56 | 0.43 | ||
| RDCM | RADCOM LTD | $15.96 | 365,000 | 72.99% | 14.62 | 13.54 | 12.22 | 12.53 | 13.05 | 76.98 | 85.58 | 85.55 | 83.11 | 91.14 | 1.05 | 0.75 | 0.30 | 0.43 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.30 | 131,000 | -45.87% | 0.31 | 0.31 | 0.34 | 0.40 | 1.02 | 41.67 | 16.00 | 23.59 | 29.29 | 38.73 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| YJ | YUNJI INC | $1.70 | 3,500 | 66.67% | 1.80 | 1.71 | 1.68 | 1.54 | 1.68 | 48.07 | 69.44 | 76.97 | 48.04 | 59.58 | 0.04 | 0.04 | 0.00 | 0.43 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.24 | 40,400 | 141.92% | 2.53 | 3.27 | 7.97 | 10.58 | 17.89 | 32.22 | 4.51 | 5.90 | 52.71 | 48.41 | -1.80 | -1.98 | 0.18 | 0.43 | ||
| NVCT | NUVECTIS PHARMA INC | $8.56 | 56,000 | 19.15% | 8.68 | 8.43 | 8.50 | 8.34 | 7.39 | 51.73 | 45.35 | 55.50 | 18.01 | 36.09 | 0.10 | 0.08 | 0.02 | 0.43 | ||
| BPRN | PRINCETON BANCORP INC | $35.77 | 7,000 | -26.32% | 35.47 | 35.47 | 34.53 | 35.15 | 33.65 | 56.09 | 62.30 | 53.25 | 44.66 | 34.53 | 0.27 | 0.28 | -0.01 | 0.43 | ||
| O | REALTY INCOME CORP | $64.24 | 3,805,000 | -21.09% | 63.86 | 63.52 | 63.81 | 61.77 | 60.05 | 55.65 | 42.12 | 36.14 | 32.16 | 20.35 | 0.19 | 0.19 | 0.01 | 0.43 | ||
| SFD | SMITHFIELD FOODS INC | $26.28 | 1,396,000 | -5.42% | 28.24 | 28.51 | 26.24 | 24.68 | 23.99 | 40.06 | 19.69 | 33.41 | 0.00 | 3.38 | 0.28 | 0.74 | -0.46 | 0.43 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.96 | 7,868,000 | 117.77% | 2.10 | 2.00 | 1.54 | 1.71 | 2.69 | 52.58 | 29.74 | 35.19 | 5.90 | 10.75 | 0.12 | 0.16 | -0.04 | 0.43 | ||
| CHR | CHEER HOLDING INC | $1.88 | 79,000 | 203.85% | 1.72 | 1.81 | 2.67 | 3.71 | 53.78 | 43.02 | 58.19 | 45.27 | 82.79 | 77.04 | -0.27 | -0.34 | 0.07 | 0.43 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $306.97 | 551,000 | 1.29% | 310.59 | 308.57 | 301.55 | 291.05 | 270.56 | 51.48 | 54.95 | 55.56 | 10.95 | 9.99 | 2.58 | 3.52 | -0.94 | 0.43 | ||
| MTVA | METAVIA INC | $1.44 | 57,000 | -51.28% | 1.53 | 1.43 | 1.46 | 3.59 | 6.26 | 46.06 | 58.82 | 73.54 | 41.82 | 68.82 | 0.00 | -0.02 | 0.02 | 0.43 | ||
| DMLP | DORCHESTER MINERALS LP | $27.98 | 400,000 | 280.95% | 28.17 | 28.07 | 27.32 | 25.43 | 25.16 | 52.18 | 42.86 | 49.81 | 9.73 | 16.14 | 0.25 | 0.32 | -0.07 | 0.43 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.44 | 113,000 | -15.04% | 45.62 | 44.96 | 43.63 | 44.05 | 44.37 | 57.35 | 70.16 | 73.39 | 32.08 | 40.57 | 0.69 | 0.66 | 0.03 | 0.44 | ||
| AZN | ASTRAZENECA PLC | $187.37 | 2,286,000 | -36.48% | 192.49 | 197.68 | 196.51 | 192.04 | 177.06 | 38.28 | 14.43 | 9.19 | 5.32 | 1.77 | -2.46 | -0.63 | -1.83 | 0.44 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.26 | 9,500 | 171.43% | 21.03 | 19.84 | 20.73 | 20.94 | 21.33 | 49.31 | 78.33 | 83.02 | 73.69 | 78.41 | 0.27 | 0.10 | 0.17 | 0.44 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $320.55 | 2,660,000 | 67.19% | 330.59 | 343.55 | 352.25 | 337.36 | 309.80 | 32.39 | 17.04 | 15.03 | 24.90 | 20.02 | -8.98 | -6.01 | -2.97 | 0.44 | ||
| SMTK | SMARTKEM INC | $0.19 | 544,000 | -91.59% | 0.25 | 0.28 | 0.27 | 0.66 | 1.07 | 36.44 | 7.75 | 6.30 | 6.44 | 7.12 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.80 | 142,000 | -20.67% | 19.42 | 19.23 | 19.13 | 18.39 | 16.62 | 44.95 | 22.18 | 38.21 | 7.84 | 15.54 | 0.09 | 0.16 | -0.06 | 0.44 | ||
| ESLT | ELBIT SYSTEMS LTD | $839.34 | 69,000 | -33.01% | 846.79 | 879.68 | 867.13 | 751.85 | 615.47 | 44.55 | 22.07 | 18.95 | 17.50 | 10.38 | -12.27 | -2.96 | -9.31 | 0.44 | ||
| GO | GROCERY OUTLET HOLDING CORP | $7.91 | 2,233,000 | 11.71% | 7.85 | 7.47 | 7.49 | 8.75 | 11.91 | 57.68 | 77.87 | 80.43 | 61.07 | 68.85 | 0.18 | 0.11 | 0.07 | 0.44 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.00 | 6,100 | -45.54% | 17.25 | 18.04 | 15.36 | 13.58 | 14.08 | 41.53 | 11.53 | 15.92 | 2.30 | 0.77 | 0.11 | 0.61 | -0.50 | 0.44 | ||
| EDAP | EDAP TMS SA | $3.32 | 26,000 | 147.62% | 3.34 | 3.37 | 3.79 | 3.74 | 2.88 | 41.03 | 31.61 | 26.05 | 44.18 | 30.59 | -0.13 | -0.14 | 0.01 | 0.44 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.12 | 27,700 | -34.05% | 2.96 | 2.90 | 2.98 | 3.21 | 3.71 | 60.86 | 79.49 | 69.26 | 94.03 | 86.02 | 0.01 | -0.02 | 0.03 | 0.44 | ||
| BKH | BLACK HILLS CORP | $75.29 | 932,000 | 40.79% | 74.66 | 74.27 | 72.66 | 72.08 | 67.29 | 56.76 | 50.58 | 50.19 | 37.51 | 38.39 | 0.82 | 0.84 | -0.02 | 0.44 | ||
| UNH | UNITEDHEALTH GROUP INC | $370.48 | 6,839,000 | -3.19% | 351.98 | 328.05 | 299.68 | 309.49 | 314.97 | 84.91 | 97.79 | 96.05 | 99.39 | 99.46 | 21.26 | 16.78 | 4.48 | 0.44 | ||
| ZKH | ZKH GROUP LTD | $3.05 | 433,000 | 12.47% | 3.04 | 3.07 | 3.19 | 3.31 | 3.15 | 47.64 | 30.30 | 31.65 | 35.80 | 34.70 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.89 | 141,000 | -65.69% | 9.49 | 9.17 | 8.93 | 8.86 | 9.07 | 80.42 | 94.01 | 82.09 | 95.27 | 96.98 | 0.43 | 0.18 | 0.25 | 0.44 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $99.40 | 11,102,000 | 113.99% | 93.53 | 93.22 | 92.57 | 93.57 | 97.24 | 69.02 | 46.62 | 31.91 | 35.14 | 15.74 | 0.56 | 0.27 | 0.29 | 0.44 | ||
| BVFL | BV FINANCIAL INC | $19.58 | 2,300 | -55.77% | 19.96 | 19.90 | 19.35 | 19.12 | 17.77 | 47.66 | 24.22 | 38.82 | 3.07 | 10.24 | 0.15 | 0.22 | -0.07 | 0.44 | ||
| GTY | GETTY REALTY CORP | $33.12 | 416,000 | 58.17% | 33.56 | 33.49 | 33.02 | 31.14 | 29.43 | 48.84 | 14.97 | 17.13 | 5.11 | 3.24 | 0.12 | 0.26 | -0.14 | 0.44 | ||
| MAMO | MASSIMO GROUP | $1.02 | 120,000 | -49.37% | 1.06 | 1.04 | 1.02 | 2.14 | 2.58 | 46.64 | 21.38 | 20.44 | 18.17 | 15.52 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.40 | 9,800 | 32.43% | 3.49 | 3.47 | 3.48 | 3.30 | 3.71 | 45.11 | 44.99 | 52.96 | 23.65 | 39.41 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| WMT | WALMART INC | $131.93 | 19,796,000 | 20.14% | 129.21 | 127.48 | 125.59 | 122.12 | 112.19 | 61.85 | 66.89 | 60.80 | 40.10 | 31.30 | 1.39 | 1.16 | 0.23 | 0.44 | ||
| WPC | W P CAREY INC | $72.93 | 815,000 | -37.45% | 73.13 | 72.21 | 71.53 | 69.63 | 68.08 | 56.95 | 55.93 | 56.23 | 11.92 | 8.44 | 0.63 | 0.65 | -0.02 | 0.44 | ||
| TMUS | T-MOBILE US INC | $195.50 | 5,019,000 | -49.16% | 192.74 | 194.43 | 206.40 | 202.17 | 216.73 | 47.99 | 46.24 | 30.05 | 83.93 | 65.78 | -3.84 | -4.38 | 0.54 | 0.44 | ||
| ETR | ENTERGY CORP | $117.91 | 2,160,000 | -47.69% | 113.76 | 114.54 | 109.13 | 102.11 | 97.11 | 66.53 | 66.74 | 54.42 | 54.22 | 38.38 | 1.71 | 1.89 | -0.18 | 0.44 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.77 | 38,800 | 101.04% | 4.85 | 4.89 | 4.85 | 4.69 | 4.50 | 42.39 | 17.69 | 13.28 | 0.00 | 1.09 | -0.02 | -0.00 | -0.02 | 0.44 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.12 | 8,200 | 141.18% | 1.18 | 1.15 | 1.09 | 1.19 | 1.48 | 46.97 | 18.75 | 34.39 | 0.00 | 3.61 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| ELV | ELEVANCE HEALTH INC | $376.42 | 1,730,000 | -32.63% | 346.17 | 329.00 | 311.67 | 331.50 | 324.80 | 81.02 | 97.56 | 95.42 | 99.74 | 98.97 | 16.65 | 10.42 | 6.23 | 0.45 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.10 | 0 | -100.00% | 3.02 | 3.05 | 3.12 | 3.18 | 3.25 | 54.06 | 65.58 | 42.37 | 66.67 | 33.33 | -0.03 | -0.03 | 0.01 | 0.45 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $94.05 | 702,000 | 95.54% | 90.70 | 90.79 | 88.69 | 85.55 | 82.31 | 68.32 | 78.71 | 64.77 | 69.36 | 51.90 | 1.05 | 0.88 | 0.17 | 0.45 | ||
| CULP | CULP INC | $3.29 | 23,400 | 82.81% | 3.12 | 3.01 | 3.03 | 3.32 | 3.76 | 70.00 | 90.89 | 88.84 | 100.00 | 97.57 | 0.07 | 0.02 | 0.05 | 0.45 | ||
| MLEC | MOOLEC SCIENCE SA | $11.25 | 210,000 | 90.91% | 8.04 | 8.24 | 9.49 | 7.55 | 14.66 | 66.24 | 80.10 | 58.94 | 100.00 | 88.61 | 0.15 | -0.22 | 0.37 | 0.45 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.03 | 350 | -68.18% | 8.20 | 8.16 | 8.36 | 8.66 | 9.54 | 45.74 | 24.62 | 27.84 | 49.01 | 51.55 | -0.08 | -0.09 | 0.01 | 0.45 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.31 | 130,000 | 41.30% | 11.91 | 12.18 | 12.87 | 11.66 | 10.02 | 40.76 | 11.66 | 11.04 | 6.51 | 5.30 | -0.33 | -0.19 | -0.14 | 0.45 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.96 | 4,700 | -6.00% | 6.77 | 6.66 | 6.76 | 7.33 | 7.98 | 53.14 | 53.33 | 49.25 | 65.58 | 59.48 | 0.04 | 0.00 | 0.04 | 0.45 | ||
| AMGN | AMGEN INC | $346.25 | 3,554,000 | 42.22% | 345.34 | 346.94 | 358.62 | 348.99 | 324.72 | 47.27 | 27.01 | 17.31 | 23.17 | 13.33 | -3.66 | -3.47 | -0.19 | 0.45 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $124.20 | 3,696,000 | 47.72% | 121.58 | 123.18 | 119.11 | 102.13 | 94.09 | 52.17 | 80.88 | 72.57 | 83.82 | 77.78 | 0.84 | 0.94 | -0.10 | 0.45 | ||
| GNTA | GENENTA SCIENCE SPA | $0.71 | 56,000 | 155.71% | 0.71 | 0.70 | 0.78 | 1.04 | 2.08 | 47.60 | 60.61 | 65.42 | 73.01 | 81.02 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| TWFG | TWFG INC | $18.58 | 239,000 | 10.14% | 19.55 | 19.03 | 18.99 | 22.62 | 24.99 | 44.15 | 49.02 | 61.80 | 39.03 | 61.33 | 0.05 | 0.02 | 0.03 | 0.45 | ||
| VIV | TELEFONICA BRASIL SA | $15.87 | 793,000 | 21.44% | 15.97 | 16.23 | 16.01 | 14.59 | 13.44 | 48.26 | 17.84 | 14.62 | 15.52 | 8.59 | -0.05 | 0.08 | -0.12 | 0.45 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.90 | 1,400 | 16.67% | 11.88 | 11.70 | 11.37 | 11.62 | 11.28 | 54.19 | 83.90 | 87.67 | 60.35 | 71.01 | 0.19 | 0.19 | 0.00 | 0.45 | ||
| IMKTA | INGLES MARKETS INC | $91.47 | 195,000 | 74.11% | 90.07 | 91.15 | 88.36 | 81.41 | 75.55 | 55.52 | 43.87 | 39.60 | 31.93 | 24.63 | 0.58 | 0.84 | -0.26 | 0.45 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.27 | 29,600 | 98.66% | 30.22 | 30.54 | 29.76 | 29.57 | 27.77 | 41.78 | 17.54 | 22.15 | 6.29 | 8.37 | -0.07 | 0.18 | -0.25 | 0.45 | ||
| FLYX | FLYEXCLUSIVE INC | $2.11 | 629,000 | -12.64% | 2.24 | 2.34 | 2.32 | 2.91 | 3.28 | 44.70 | 6.46 | 4.01 | 7.06 | 2.89 | -0.09 | -0.04 | -0.05 | 0.45 | ||
| EPSN | EPSILON ENERGY LTD | $6.36 | 117,000 | -50.63% | 6.09 | 6.13 | 5.83 | 5.27 | 5.32 | 63.47 | 93.37 | 87.01 | 100.00 | 92.73 | 0.10 | 0.09 | 0.01 | 0.45 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.94 | 3,600 | -42.86% | 5.43 | 5.56 | 4.90 | 4.75 | 4.89 | 43.03 | 14.27 | 23.96 | 3.47 | 1.16 | 0.05 | 0.20 | -0.14 | 0.45 | ||
| USEG | US ENERGY CORP | $1.09 | 5,711,000 | -36.64% | 0.92 | 0.85 | 0.97 | 0.99 | 1.07 | 64.60 | 49.40 | 54.26 | 96.25 | 96.97 | 0.03 | -0.02 | 0.05 | 0.45 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.23 | 183,000 | -31.97% | 1.31 | 1.32 | 1.32 | 1.46 | 1.43 | 34.81 | 18.90 | 19.83 | 0.33 | 5.00 | -0.02 | -0.01 | -0.01 | 0.46 | ||
| CB | CHUBB LTD | $327.00 | 2,557,000 | 15.18% | 328.22 | 328.49 | 329.06 | 320.22 | 299.94 | 49.09 | 49.74 | 45.63 | 33.34 | 26.11 | 0.01 | 0.30 | -0.29 | 0.46 | ||
| MYND | MYNDAI INC | $0.34 | 2,200 | 0.00% | 0.34 | 0.34 | 0.39 | 0.44 | 0.58 | 42.65 | 43.61 | 45.83 | 61.78 | 61.58 | -0.01 | -0.02 | 0.00 | 0.46 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 415,000 | 62.11% | 0.27 | 0.26 | 0.28 | 0.29 | 0.42 | 47.97 | 48.54 | 47.70 | 45.81 | 55.17 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.78 | 107,000 | -18.94% | 24.03 | 23.87 | 23.58 | 24.83 | 26.68 | 50.55 | 31.56 | 39.16 | 20.62 | 30.44 | 0.18 | 0.20 | -0.01 | 0.46 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 34,000 | 1,316.67% | 8.03 | 8.04 | 8.38 | 8.44 | 8.07 | 41.93 | 11.32 | 13.40 | 27.60 | 33.48 | -0.10 | -0.11 | 0.01 | 0.46 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.24 | 91,500 | 89.44% | 2.42 | 3.05 | 5.12 | 6.77 | 19.48 | 32.23 | 17.97 | 16.61 | 84.94 | 78.12 | -0.80 | -0.87 | 0.07 | 0.46 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.00 | 32,300 | 22.35% | 24.55 | 24.70 | 24.07 | 23.73 | 22.40 | 45.21 | 27.52 | 31.50 | 11.68 | 12.44 | 0.07 | 0.18 | -0.11 | 0.46 | ||
| SNT | SENSTAR TECHNOLOGIES LTD | $2.75 | 3,200 | -91.35% | 2.92 | 2.95 | 3.07 | 3.54 | 4.00 | 32.40 | 16.97 | 23.42 | 0.00 | 6.80 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| NI | NISOURCE INC | $48.28 | 7,447,000 | 80.05% | 47.93 | 47.79 | 47.02 | 44.99 | 43.69 | 57.34 | 77.36 | 76.45 | 63.38 | 58.43 | 0.41 | 0.39 | 0.03 | 0.46 | ||
| ARX | ACCELERANT HOLDINGS | $13.01 | 1,003,000 | 44.11% | 14.09 | 13.65 | 12.43 | 13.44 | N/A | 46.56 | 19.53 | 22.34 | 2.37 | 4.81 | 0.24 | 0.43 | -0.19 | 0.46 | ||
| HGBL | HERITAGE GLOBAL INC | $1.36 | 27,000 | -80.58% | 1.40 | 1.40 | 1.34 | 1.33 | 1.52 | 46.52 | 37.18 | 47.80 | 16.87 | 26.96 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| ACU | ACME UNITED CORP | $40.76 | 18,500 | -35.76% | 43.50 | 44.21 | 44.22 | 43.04 | 41.55 | 32.86 | 3.45 | 5.18 | 0.00 | 0.00 | -0.75 | -0.20 | -0.55 | 0.46 | ||
| CVS | CVS HEALTH CORP | $83.29 | 8,012,000 | 10.04% | 79.10 | 78.02 | 76.41 | 77.47 | 75.50 | 66.87 | 95.59 | 87.44 | 92.93 | 78.19 | 1.68 | 0.97 | 0.70 | 0.46 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.07 | 66,000 | -64.52% | 1.06 | 1.11 | 1.10 | 1.97 | 3.09 | 47.03 | 34.77 | 22.08 | 57.19 | 33.60 | -0.05 | -0.05 | -0.00 | 0.46 | ||
| NOMD | NOMAD FOODS LTD | $9.72 | 764,000 | 29.05% | 9.64 | 9.68 | 10.18 | 11.28 | 12.57 | 46.95 | 48.55 | 38.60 | 85.59 | 76.35 | -0.14 | -0.19 | 0.05 | 0.46 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.38 | 27,600 | 59.54% | 0.41 | 0.39 | 0.42 | 0.66 | 1.05 | 44.92 | 18.12 | 17.20 | 9.20 | 7.65 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| ENB | ENBRIDGE INC | $55.42 | 3,050,000 | 6.49% | 52.87 | 53.30 | 53.49 | 50.80 | 49.24 | 65.24 | 63.82 | 46.02 | 82.78 | 68.42 | 0.03 | -0.14 | 0.17 | 0.46 | ||
| KT | KT CORP | $21.43 | 534,000 | -25.52% | 21.67 | 21.92 | 22.24 | 21.09 | 20.29 | 43.36 | 10.60 | 8.89 | 8.78 | 2.93 | -0.18 | -0.07 | -0.11 | 0.46 | ||
| NAMM | NAMIB MINERALS | $1.96 | 405,000 | 4.38% | 2.06 | 2.14 | 2.59 | 2.31 | 2.68 | 39.43 | 12.10 | 14.17 | 17.28 | 18.47 | -0.13 | -0.14 | 0.00 | 0.46 | ||
| SUN | SUNOCO LP | $69.65 | 704,000 | 57.85% | 66.06 | 65.51 | 64.73 | 60.29 | 56.25 | 68.15 | 97.30 | 92.43 | 100.00 | 95.54 | 0.93 | 0.53 | 0.40 | 0.46 | ||
| CVGW | CALAVO GROWERS INC | $28.16 | 242,000 | -50.91% | 27.89 | 27.62 | 26.45 | 24.92 | 24.92 | 61.01 | 63.44 | 71.82 | 56.30 | 61.02 | 0.55 | 0.54 | 0.01 | 0.46 | ||
| CLRO | CLEARONE INC | $3.28 | 7,400 | -14.94% | 3.27 | 3.20 | 3.92 | 4.95 | 5.05 | 44.21 | 71.65 | 65.96 | 90.86 | 96.95 | -0.17 | -0.27 | 0.10 | 0.46 | ||
| ZSQR | Z SQUARED INC | $15.96 | 105,000 | -37.87% | 15.47 | 13.78 | 12.55 | 13.24 | 13.69 | 64.95 | 66.96 | 67.38 | 53.14 | 58.27 | 1.07 | 0.88 | 0.19 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.