Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPL | PINEAPPLE FINANCIAL INC | $1.28 | 28,420 | 59.62% | 1.27 | 1.30 | 1.38 | 1.46 | N/A | 45.13 | 41.67 | 37.14 | 76.87 | 64.17 | -0.04 | -0.04 | 0.00 | 0.46 |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.21 | 36,645 | 27.63% | 4.92 | 4.77 | 4.98 | 6.20 | 6.44 | 54.87 | 46.46 | 46.87 | 54.39 | 54.43 | -0.02 | -0.06 | 0.05 | 0.46 |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.96 | 36,916 | 58.59% | 2.19 | 2.11 | 2.15 | 2.99 | 5.52 | 44.74 | 7.29 | 18.15 | 0.00 | 11.93 | -0.01 | 0.00 | -0.02 | 0.46 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $39.75 | 404,248 | 71.29% | 41.75 | 42.11 | 45.02 | 50.76 | 51.73 | 35.91 | 33.68 | 37.83 | 25.10 | 29.76 | -1.30 | -1.24 | -0.06 | 0.46 |
| PMD | PSYCHEMEDICS CORP | $2.58 | 2,949 | -70.31% | 2.57 | 2.58 | 2.75 | 2.98 | 3.15 | 45.36 | 21.74 | 28.02 | 54.94 | 65.02 | -0.05 | -0.06 | 0.01 | 0.46 |
| SBFG | SB FINANCIAL GROUP INC | $13.61 | 438 | 126.94% | 13.64 | 13.58 | 13.66 | 14.32 | 14.11 | 49.69 | 49.86 | 52.47 | 75.91 | 80.50 | -0.01 | -0.03 | 0.02 | 0.46 |
| IMKTA | INGLES MARKETS INC | $75.92 | 60,689 | -48.04% | 73.69 | 73.25 | 74.17 | 78.03 | 79.09 | 58.04 | 87.32 | 89.18 | 85.21 | 90.17 | 0.29 | -0.28 | 0.57 | 0.47 |
| LGHL | LION GROUP HOLDING LTD | $0.47 | 637,499 | -9.40% | 0.46 | 0.52 | 0.69 | 0.88 | 1.29 | 35.93 | 26.92 | 17.22 | 82.35 | 60.56 | -0.07 | -0.08 | 0.01 | 0.47 |
| GO | GROCERY OUTLET HOLDING CORP | $22.47 | 2,206,808 | -13.34% | 21.98 | 24.20 | 26.05 | 26.05 | 27.73 | 39.94 | 29.17 | 18.59 | 68.54 | 44.47 | -1.51 | -1.28 | -0.23 | 0.47 |
| XYLO | XYLO TECHNOLOGIES LTD | $1.91 | 9,146 | 66.99% | 1.86 | 1.84 | 2.32 | 2.71 | 3.14 | 46.19 | 53.38 | 58.53 | 90.26 | 93.86 | -0.12 | -0.17 | 0.05 | 0.47 |
| KTCC | KEY TRONIC CORP | $4.38 | 26,550 | -44.75% | 4.42 | 4.41 | 4.58 | 4.52 | 4.46 | 44.62 | 40.18 | 42.67 | 54.41 | 54.52 | -0.04 | -0.05 | 0.01 | 0.47 |
| SHPW | SHAPEWAYS HOLDINGS INC | $1.08 | 13,362 | -12.41% | 1.25 | 1.43 | 1.64 | 1.83 | 2.31 | 26.33 | 13.43 | 14.98 | 6.22 | 4.46 | -0.16 | -0.13 | -0.03 | 0.47 |
| JBSS | SANFILIPPO JOHN B & SON INC | $102.25 | 26,798 | -7.26% | 102.11 | 101.04 | 102.14 | 102.38 | 100.92 | 52.72 | 89.68 | 92.42 | 79.15 | 86.45 | 0.55 | 0.17 | 0.38 | 0.47 |
| TOI | ONCOLOGY INSTITUTE INC | $0.64 | 243,194 | 15.01% | 0.84 | 0.99 | 1.30 | 1.65 | 1.57 | 24.14 | 4.92 | 8.77 | 0.00 | 11.80 | -0.17 | -0.15 | -0.02 | 0.47 |
| ANTE | AIRNET TECHNOLOGY INC | $1.04 | 1,461 | -78.71% | 1.06 | 1.14 | 1.31 | 1.08 | 1.00 | 40.82 | 19.32 | 15.83 | 53.36 | 40.30 | -0.08 | -0.08 | -0.01 | 0.47 |
| ABVX | ABIVAX SA | $13.64 | 16,442 | -24.94% | 14.14 | 14.77 | 14.62 | 13.48 | N/A | 34.45 | 15.97 | 16.50 | 7.38 | 5.78 | -0.28 | -0.13 | -0.15 | 0.47 |
| PMN | PROMIS NEUROSCIENCES INC | $1.85 | 7,780 | 50.14% | 1.91 | 1.95 | 2.01 | 1.97 | 1.86 | 45.28 | 64.22 | 67.04 | 55.77 | 60.35 | -0.04 | -0.04 | -0.00 | 0.47 |
| PXS | PYXIS TANKERS INC | $5.02 | 41,829 | -3.46% | 4.86 | 4.71 | 4.70 | 4.56 | 4.16 | 68.33 | 85.79 | 89.37 | 90.63 | 91.43 | 0.10 | 0.06 | 0.04 | 0.47 |
| ZGN | ERMENEGILDO ZEGNA NV | $13.19 | 486,918 | 8.47% | 12.70 | 12.45 | 13.07 | 12.68 | 12.88 | 60.81 | 78.21 | 70.42 | 80.10 | 73.08 | 0.05 | -0.06 | 0.11 | 0.47 |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.30 | 7,256 | -38.03% | 2.66 | 2.75 | 2.72 | 2.65 | 2.63 | 35.80 | 12.91 | 9.89 | 8.27 | 5.31 | -0.11 | -0.03 | -0.09 | 0.47 |
| IMTX | IMMATICS NV | $10.96 | 288,037 | -45.17% | 10.90 | 10.60 | 10.92 | 11.25 | 10.77 | 53.18 | 42.01 | 53.23 | 55.66 | 71.30 | 0.08 | 0.00 | 0.08 | 0.47 |
| RDY | DR REDDYS LABORATORIES LTD | $68.26 | 202,098 | -14.83% | 70.31 | 71.91 | 72.83 | 72.54 | 70.13 | 32.65 | 5.38 | 8.35 | 6.31 | 9.92 | -1.09 | -0.67 | -0.42 | 0.47 |
| RCRT | RECRUITERCOM GROUP INC | $1.89 | 3,601,420 | 16,598.75% | 7.83 | 10.47 | 15.40 | 20.38 | 18.86 | 28.23 | 12.09 | 10.19 | 45.73 | 38.59 | -2.38 | -2.49 | 0.11 | 0.47 |
| LIPO | LIPELLA PHARMACEUTICALS INC | $0.75 | 56,290 | 227.76% | 0.74 | 0.73 | 0.73 | 0.86 | 1.18 | 52.73 | 60.28 | 56.77 | 85.90 | 89.91 | 0.00 | -0.00 | 0.00 | 0.47 |
| ASLE | AERSALE CORP | $7.74 | 218,974 | -28.92% | 7.78 | 7.35 | 7.23 | 8.66 | 11.57 | 56.53 | 35.56 | 42.29 | 32.69 | 47.13 | 0.18 | 0.11 | 0.06 | 0.47 |
| PHI | PLDT INC | $25.63 | 34,202 | 62.71% | 24.94 | 24.27 | 24.25 | 23.61 | 22.70 | 66.60 | 94.53 | 95.98 | 90.94 | 96.98 | 0.51 | 0.29 | 0.22 | 0.47 |
| AUST | AUSTIN GOLD CORP | $0.99 | 170,527 | 210.20% | 0.96 | 0.95 | 1.13 | 0.95 | 0.86 | 47.89 | 38.23 | 38.78 | 42.24 | 37.00 | -0.04 | -0.05 | 0.00 | 0.47 |
| THS | TREEHOUSE FOODS INC | $35.35 | 386,448 | 12.02% | 35.08 | 36.01 | 36.86 | 38.55 | 40.84 | 45.06 | 34.76 | 34.30 | 41.00 | 38.28 | -0.54 | -0.50 | -0.04 | 0.48 |
| WMT | WALMART INC | $64.65 | 29,216,489 | -50.02% | 61.05 | 60.40 | 60.34 | 58.05 | 55.64 | 75.83 | 78.21 | 64.10 | 81.52 | 67.90 | 0.69 | 0.26 | 0.43 | 0.48 |
| DAIO | DATA I/O CORP | $2.90 | 27,798 | 11.67% | 2.96 | 3.07 | 3.36 | 3.27 | 3.38 | 37.53 | 34.94 | 29.49 | 82.67 | 75.52 | -0.13 | -0.14 | 0.01 | 0.48 |
| ORAN | ORANGE | $11.69 | 239,517 | -27.54% | 11.44 | 11.36 | 11.41 | 11.57 | 11.58 | 63.05 | 97.93 | 97.20 | 98.53 | 99.51 | 0.06 | -0.00 | 0.06 | 0.48 |
| SAND | SANDSTORM GOLD LTD | $5.91 | 2,092,585 | 32.06% | 5.68 | 5.58 | 5.33 | 4.95 | 4.94 | 66.08 | 82.93 | 72.79 | 72.33 | 54.61 | 0.12 | 0.12 | 0.01 | 0.48 |
| GETY | GETTY IMAGES HOLDINGS INC | $3.80 | 348,012 | 18.95% | 3.80 | 3.84 | 4.13 | 4.40 | 4.73 | 46.82 | 52.86 | 49.52 | 56.61 | 51.40 | -0.09 | -0.10 | 0.01 | 0.48 |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.00 | 4,241 | -60.29% | 1.96 | 1.95 | 1.98 | 1.82 | 1.46 | 54.66 | 90.96 | 85.50 | 88.43 | 80.20 | 0.01 | -0.00 | 0.01 | 0.48 |
| PEV | PHOENIX MOTOR INC | $0.44 | 94,173 | -17.05% | 0.47 | 0.52 | 0.69 | 0.95 | 0.95 | 29.55 | 18.35 | 22.59 | 77.33 | 84.30 | -0.08 | -0.08 | 0.01 | 0.48 |
| SPLP | STEEL PARTNERS HOLDINGS LP | $39.40 | 3,046 | 405.14% | 38.02 | 37.17 | 38.06 | 37.95 | 40.05 | 68.06 | 99.96 | 99.99 | 100.00 | 100.00 | 0.33 | -0.04 | 0.37 | 0.48 |
| PINC | PREMIER INC | $19.66 | 1,357,101 | 0.71% | 19.78 | 20.38 | 20.93 | 21.33 | 21.56 | 38.20 | 41.12 | 41.48 | 40.75 | 39.98 | -0.39 | -0.34 | -0.05 | 0.48 |
| SANW | S&W SEED CO | $0.38 | 40,689 | 10.37% | 0.39 | 0.41 | 0.43 | 0.50 | 0.65 | 38.44 | 17.56 | 12.64 | 55.73 | 37.36 | -0.02 | -0.01 | -0.00 | 0.48 |
| BDL | FLANIGANS ENTERPRISES INC | $28.46 | 6,132 | 776.00% | 27.43 | 26.93 | 26.38 | 26.17 | 27.59 | 61.81 | 43.02 | 35.86 | 53.29 | 40.26 | 0.38 | 0.30 | 0.08 | 0.48 |
| ARTNA | ARTESIAN RESOURCES CORP | $40.48 | 27,158 | -19.75% | 39.56 | 37.47 | 36.37 | 36.71 | 40.04 | 70.79 | 89.97 | 91.76 | 87.83 | 91.42 | 1.42 | 1.03 | 0.39 | 0.48 |
| PLBC | PLUMAS BANCORP | $35.16 | 4,390 | -6.28% | 35.30 | 35.39 | 35.34 | 36.25 | 35.76 | 46.82 | 22.40 | 18.31 | 19.28 | 12.15 | -0.07 | -0.03 | -0.04 | 0.48 |
| FOA | FINANCE OF AMERICA COMPANIES INC | $0.74 | 164,061 | 12.95% | 0.65 | 0.58 | 0.66 | 0.80 | 1.00 | 61.30 | 81.79 | 71.13 | 88.43 | 79.24 | 0.01 | -0.01 | 0.02 | 0.48 |
| NICK | NICHOLAS FINANCIAL INC | $6.59 | 6,268 | 56.15% | 6.64 | 6.65 | 6.76 | 6.88 | 6.10 | 47.20 | 34.00 | 34.93 | 36.15 | 37.19 | -0.05 | -0.03 | -0.01 | 0.48 |
| PRTC | PURETECH HEALTH PLC | $28.68 | 115 | -96.22% | 27.81 | 27.73 | 27.48 | 26.19 | 24.36 | 60.37 | 65.14 | 50.08 | 100.00 | 70.65 | 0.28 | 0.19 | 0.09 | 0.48 |
| BGS | B&G FOODS INC | $9.40 | 1,117,333 | -33.70% | 9.54 | 10.33 | 10.73 | 10.52 | 10.38 | 41.75 | 39.42 | 31.81 | 46.40 | 36.36 | -0.51 | -0.36 | -0.15 | 0.48 |
| NCPL | NETCAPITAL INC | $0.13 | 9,905,001 | -58.38% | 0.13 | 0.13 | 0.13 | 0.15 | 0.29 | 49.67 | 48.26 | 50.20 | 59.60 | 70.25 | 0.00 | 0.00 | 0.00 | 0.48 |
| SVRE | SAVERONE 2014 LTD | $0.58 | 125,080 | -4.34% | 0.66 | 0.67 | 0.92 | 0.95 | 0.81 | 33.88 | 7.86 | 12.26 | 30.55 | 44.17 | -0.07 | -0.08 | 0.00 | 0.48 |
| COHN | COHEN & CO INC | $10.68 | 29,213 | -26.38% | 9.43 | 7.98 | 7.45 | 7.19 | 7.33 | 75.73 | 88.17 | 82.47 | 76.72 | 69.93 | 0.89 | 0.59 | 0.31 | 0.49 |
| ADV | ADVANTAGE SOLUTIONS INC | $3.37 | 805,141 | -0.82% | 3.72 | 4.11 | 4.17 | 4.02 | 3.39 | 27.74 | 20.78 | 21.67 | 2.51 | 0.84 | -0.25 | -0.13 | -0.12 | 0.49 |
| FRD | FRIEDMAN INDUSTRIES INC | $18.36 | 5,383 | -43.06% | 18.63 | 19.00 | 18.66 | 17.72 | 15.42 | 43.90 | 41.56 | 34.17 | 35.90 | 28.14 | -0.09 | 0.02 | -0.11 | 0.49 |
| CULP | CULP INC | $4.39 | 29,911 | 402.45% | 4.40 | 4.47 | 4.54 | 4.86 | 5.18 | 43.18 | 19.58 | 15.51 | 46.50 | 37.68 | -0.05 | -0.05 | -0.00 | 0.49 |
| ATNF | 180 LIFE SCIENCES CORP | $1.58 | 49,417 | -58.09% | 1.90 | 1.91 | 2.33 | 3.11 | 6.23 | 35.50 | 22.35 | 32.48 | 20.96 | 49.56 | -0.13 | -0.13 | 0.00 | 0.49 |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.69 | 127,683 | 6.99% | 3.12 | 3.27 | 3.66 | 4.41 | 27.73 | 37.64 | 29.02 | 31.01 | 48.58 | 52.34 | -0.19 | -0.17 | -0.02 | 0.49 |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.12 | 20,574,881 | -54.11% | 0.11 | 0.11 | 0.22 | 0.46 | 2.66 | 44.12 | 53.11 | 55.86 | 87.38 | 94.74 | -0.03 | -0.04 | 0.01 | 0.49 |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $79.76 | 897,332 | -41.55% | 77.84 | 76.54 | 76.08 | 71.89 | 70.01 | 62.74 | 76.02 | 66.99 | 87.69 | 82.93 | 0.97 | 0.63 | 0.35 | 0.49 |
| SGBX | SAFE & GREEN HOLDINGS CORP | $5.07 | 2,010,701 | 1,379.53% | 4.56 | 3.88 | 3.92 | 5.72 | 10.95 | 57.47 | 30.32 | 27.77 | 55.38 | 52.14 | 0.19 | 0.11 | 0.07 | 0.49 |
| ELWS | EARLYWORKS CO LTD | $2.64 | 70,529 | -61.92% | 3.05 | 3.20 | 3.28 | 3.04 | 3.69 | 39.38 | 8.63 | 8.58 | 9.23 | 9.84 | -0.11 | -0.06 | -0.05 | 0.49 |
| BMY | BRISTOL MYERS SQUIBB CO | $44.03 | 15,411,139 | -0.19% | 44.38 | 45.04 | 48.89 | 49.66 | 52.74 | 32.78 | 37.66 | 38.23 | 71.93 | 80.03 | -1.27 | -1.46 | 0.19 | 0.49 |
| SRL | SCULLY ROYALTY LTD | $6.25 | 11,659 | 69.39% | 6.04 | 6.23 | 6.34 | 6.98 | 6.24 | 50.74 | 30.89 | 20.43 | 45.22 | 28.02 | -0.11 | -0.12 | 0.00 | 0.49 |
| AWIN | AERWINS TECHNOLOGIES INC | $4.66 | 361,924 | -66.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 |
| ULS | UL SOLUTIONS INC | $37.20 | 584,702 | 40.62% | 36.56 | 35.50 | N/A | N/A | N/A | 74.35 | 82.16 | 84.33 | N/A | N/A | N/A | N/A | N/A | 0.49 |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $17.80 | 38,222 | 23.94% | 18.15 | 17.71 | 15.27 | 14.09 | 13.21 | 57.88 | 30.55 | 33.37 | 15.72 | 14.02 | 0.79 | 0.98 | -0.19 | 0.49 |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.65 | 895,231 | -9.32% | 0.68 | 0.70 | 0.77 | 0.75 | 0.77 | 40.31 | 25.82 | 28.16 | 35.25 | 39.37 | -0.03 | -0.03 | -0.00 | 0.49 |
| CWD | CALIBERCOS INC | $0.91 | 12,494 | 185.12% | 0.86 | 0.84 | 0.94 | 1.09 | 1.28 | 54.31 | 84.18 | 77.82 | 100.00 | 93.22 | -0.01 | -0.03 | 0.01 | 0.49 |
| AGMH | AGM GROUP HOLDINGS INC | $1.09 | 175,357 | -2.37% | 1.06 | 1.06 | 1.43 | 1.61 | 1.62 | 39.23 | 47.22 | 41.67 | 92.68 | 92.56 | -0.10 | -0.12 | 0.03 | 0.49 |
| CRVO | CERVOMED INC | $24.09 | 20,929 | 4.99% | 24.40 | 24.35 | 22.87 | 16.80 | 12.07 | 52.21 | 46.21 | 52.24 | 36.82 | 50.30 | 0.48 | 0.67 | -0.19 | 0.49 |
| GILD | GILEAD SCIENCES INC | $67.72 | 3,572,216 | -24.87% | 66.42 | 66.14 | 69.28 | 73.70 | 75.50 | 53.33 | 79.21 | 79.11 | 93.90 | 94.68 | -0.41 | -0.94 | 0.52 | 0.49 |
| KMDA | KAMADA LTD | $5.37 | 21,235 | -31.72% | 5.58 | 5.44 | 5.48 | 5.73 | 5.42 | 45.80 | 43.26 | 56.37 | 27.54 | 46.42 | 0.03 | 0.03 | 0.00 | 0.49 |
| LVWR | LIVEWIRE GROUP INC | $6.73 | 25,842 | 16.08% | 6.77 | 6.87 | 6.97 | 8.75 | 9.33 | 44.90 | 37.40 | 35.48 | 25.16 | 28.75 | -0.16 | -0.16 | 0.00 | 0.50 |
| SWBI | SMITH & WESSON BRANDS INC | $16.12 | 169,098 | -42.58% | 16.37 | 16.70 | 17.09 | 15.25 | 14.19 | 37.97 | 21.52 | 22.74 | 1.79 | 1.62 | -0.18 | -0.09 | -0.09 | 0.50 |
| CANG | CANGO INC | $1.64 | 45,815 | -27.98% | 1.58 | 1.51 | 1.48 | 1.36 | 1.25 | 64.07 | 62.62 | 62.01 | 95.37 | 84.55 | 0.05 | 0.03 | 0.01 | 0.50 |
| IVDA | IVEDA SOLUTIONS INC | $0.80 | 71,608 | -29.95% | 0.80 | 0.85 | 0.83 | 0.77 | 0.79 | 44.09 | 28.55 | 25.95 | 38.09 | 32.84 | -0.01 | -0.01 | -0.01 | 0.50 |
| GASS | STEALTHGAS INC | $7.02 | 152,983 | 106.04% | 6.65 | 6.35 | 6.13 | 6.53 | 6.01 | 74.41 | 84.83 | 80.67 | 82.60 | 75.70 | 0.20 | 0.14 | 0.06 | 0.50 |
| FGF | FUNDAMENTAL GLOBAL INC | $1.13 | 53,581 | 62.05% | 1.25 | 1.30 | 1.37 | 1.37 | 1.37 | 30.56 | 8.38 | 13.49 | 4.32 | 8.48 | -0.05 | -0.04 | -0.02 | 0.50 |
| FUNC | FIRST UNITED CORP | $22.24 | 10,229 | -27.40% | 22.44 | 22.45 | 22.40 | 22.40 | 19.96 | 40.85 | 16.48 | 28.59 | 2.45 | 3.75 | -0.01 | 0.03 | -0.04 | 0.50 |
| AKTX | AKARI THERAPEUTICS PLC | $1.52 | 20,155 | 189.71% | 1.49 | 1.41 | 1.55 | 2.07 | 2.81 | 52.73 | 45.37 | 44.89 | 48.62 | 55.77 | 0.01 | -0.02 | 0.03 | 0.50 |
| ELTK | ELTEK LTD | $10.84 | 11,038 | -59.97% | 10.47 | 10.65 | 10.75 | 13.34 | 11.78 | 51.95 | 59.57 | 44.67 | 83.88 | 66.34 | -0.11 | -0.19 | 0.08 | 0.50 |
| GHSI | GUARDION HEALTH SCIENCES INC | $8.51 | 2,138 | -33.17% | 8.28 | 8.15 | 8.35 | 7.58 | 7.18 | 58.02 | 84.09 | 90.31 | 91.05 | 96.45 | 0.08 | -0.00 | 0.08 | 0.50 |
| RGCO | RGC RESOURCES INC | $20.64 | 15,411 | 65.89% | 20.84 | 20.69 | 20.35 | 19.77 | 18.88 | 51.41 | 41.00 | 39.41 | 21.43 | 21.24 | 0.17 | 0.22 | -0.05 | 0.50 |
| KINS | KINGSTONE COMPANIES INC | $4.66 | 35,425 | -49.90% | 4.27 | 4.28 | 4.18 | 3.57 | 2.77 | 62.23 | 73.46 | 62.12 | 89.84 | 79.22 | 0.09 | 0.05 | 0.04 | 0.50 |
| SFM | SPROUTS FARMERS MARKET INC | $78.57 | 942,705 | 10.79% | 76.04 | 71.66 | 66.61 | 59.73 | 50.82 | 81.77 | 96.25 | 95.49 | 100.00 | 100.00 | 3.62 | 3.16 | 0.46 | 0.50 |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.59 | 14,726 | 32.91% | 2.38 | 2.30 | 2.07 | 1.99 | 1.62 | 60.23 | 57.14 | 63.73 | 79.06 | 82.58 | 0.13 | 0.10 | 0.03 | 0.50 |
| GAU | GALIANO GOLD INC | $1.69 | 1,558,824 | -26.51% | 1.72 | 1.65 | 1.47 | 1.21 | 0.91 | 56.81 | 48.21 | 58.07 | 12.60 | 13.32 | 0.07 | 0.09 | -0.01 | 0.50 |
| AWX | AVALON HOLDINGS CORP | $2.40 | 4,623 | 88.54% | 2.24 | 2.21 | 2.27 | 2.27 | 2.20 | 57.03 | 90.83 | 90.75 | 93.93 | 92.25 | 0.02 | -0.01 | 0.03 | 0.50 |
| JFU | 9F INC | $3.35 | 65,758 | 673.17% | 3.06 | 3.13 | 3.24 | 3.10 | 3.17 | 55.44 | 47.15 | 31.35 | 53.41 | 28.80 | -0.02 | -0.04 | 0.02 | 0.50 |
| SNOA | SONOMA PHARMACEUTICALS INC | $0.24 | 20,723,807 | 126.95% | 0.17 | 0.16 | 0.16 | 0.16 | 0.36 | 74.12 | 59.70 | 48.82 | 75.89 | 63.68 | 0.01 | 0.00 | 0.01 | 0.50 |
| HCWB | HCW BIOLOGICS INC | $1.10 | 20,537 | -83.16% | 10.86 | 10.84 | 10.80 | 10.74 | 10.63 | 68.56 | 11.61 | 11.40 | 81.61 | 71.57 | 0.03 | 0.02 | 0.00 | 0.50 |
| SNY | SANOFI | $48.67 | 617,822 | -68.54% | 49.32 | 49.00 | 48.19 | 48.60 | 49.68 | 49.89 | 32.31 | 47.58 | 0.56 | 15.32 | 0.36 | 0.45 | -0.09 | 0.50 |
| QIPT | QUIPT HOME MEDICAL CORP | $3.15 | 932,652 | 3.45% | 3.87 | 3.81 | 3.97 | 4.31 | 4.68 | 25.86 | 26.64 | 51.28 | 24.66 | 55.64 | -0.08 | -0.03 | -0.05 | 0.51 |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.68 | 183,469 | 8.17% | 0.66 | 0.66 | 0.67 | 0.62 | 0.51 | 54.31 | 52.10 | 46.03 | 49.96 | 27.94 | -0.00 | -0.00 | -0.00 | 0.51 |
| BIMI | BIMI HOLDINGS INC | $1.26 | 77,612 | 41.81% | 1.13 | 1.15 | 1.62 | 2.19 | 2.03 | 48.71 | 50.99 | 39.38 | 95.21 | 91.76 | -0.12 | -0.17 | 0.05 | 0.51 |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.76 | 4,447 | 457.97% | 2.78 | 2.79 | 2.79 | 2.76 | 3.01 | 45.50 | 73.01 | 74.14 | 43.97 | 49.35 | -0.01 | -0.00 | -0.00 | 0.51 |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.51 | 1,266,065 | 47.35% | 0.51 | 0.47 | 0.44 | 0.40 | 0.36 | 54.48 | 68.90 | 80.95 | 75.71 | 91.47 | 0.04 | 0.02 | 0.01 | 0.51 |
| MRK | MERCK & CO INC | $131.19 | 6,956,061 | 26.90% | 129.95 | 129.31 | 127.10 | 124.45 | 114.82 | 59.76 | 84.07 | 69.61 | 69.85 | 50.22 | 1.00 | 0.86 | 0.13 | 0.51 |
| AREN | ARENA GROUP HOLDINGS INC | $0.80 | 43,926 | 235.67% | 0.82 | 0.77 | 0.95 | 1.28 | 2.47 | 45.42 | 50.06 | 60.04 | 52.53 | 65.28 | -0.03 | -0.05 | 0.02 | 0.51 |
| HGBL | HERITAGE GLOBAL INC | $2.26 | 35,948 | -55.76% | 2.36 | 2.41 | 2.59 | 2.72 | 2.89 | 36.09 | 35.71 | 31.52 | 51.48 | 39.76 | -0.09 | -0.08 | -0.01 | 0.51 |
| NOMD | NOMAD FOODS LTD | $18.15 | 291,167 | -16.96% | 18.34 | 18.38 | 18.86 | 18.40 | 17.24 | 43.56 | 36.43 | 41.71 | 44.09 | 49.92 | -0.10 | -0.12 | 0.02 | 0.51 |
| VIR | VIR BIOTECHNOLOGY INC | $9.73 | 644,740 | 53.15% | 9.82 | 9.17 | 9.52 | 9.81 | 9.97 | 54.77 | 72.36 | 76.56 | 61.96 | 71.18 | 0.21 | 0.10 | 0.11 | 0.51 |
| KULR | KULR TECHNOLOGY GROUP INC | $0.35 | 4,159,450 | -49.74% | 0.43 | 0.45 | 0.44 | 0.30 | 0.38 | 37.59 | 31.17 | 41.21 | 32.28 | 53.11 | -0.02 | -0.00 | -0.01 | 0.51 |
| FRES | FRESH2 GROUP LTD | $0.48 | 46,063 | 213.93% | 0.43 | 0.47 | 0.48 | 0.47 | 1.00 | 53.03 | 32.60 | 22.65 | 37.01 | 18.12 | -0.01 | -0.01 | -0.00 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.