Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CB | CHUBB LTD | $340.64 | 4,327,000 | 189.63% | 340.06 | 340.87 | 345.97 | 337.39 | 328.31 | 47.71 | 50.19 | 51.91 | 49.60 | 53.39 | -1.09 | -1.48 | 0.38 | 0.38 | ||
| HMN | HORACE MANN EDUCATORS CORP | $48.38 | 1,122,000 | 166.51% | 49.47 | 50.32 | 51.30 | 49.58 | 46.80 | 35.60 | 10.97 | 16.35 | 13.95 | 24.88 | -0.71 | -0.51 | -0.20 | 0.39 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.11 | 177,000 | 124.05% | 11.27 | 11.41 | 11.51 | 11.46 | 11.34 | 31.93 | 6.67 | 7.83 | 0.00 | 0.00 | -0.10 | -0.07 | -0.04 | 0.39 | ||
| OGE | OGE ENERGY CORP | $45.51 | 2,385,000 | 117.02% | 46.41 | 46.25 | 47.26 | 47.54 | 46.59 | 39.60 | 25.48 | 26.87 | 31.34 | 29.67 | -0.29 | -0.27 | -0.03 | 0.39 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.08 | 2,054,000 | 101.77% | 36.17 | 36.44 | 35.27 | 35.75 | 36.48 | 41.34 | 10.64 | 12.68 | 0.85 | 3.63 | 0.00 | 0.27 | -0.27 | 0.39 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.86 | 3,846,000 | 474.89% | 31.90 | 31.93 | 32.83 | 31.68 | 27.69 | 39.94 | 14.48 | 14.70 | 6.39 | 5.07 | -0.33 | -0.19 | -0.14 | 0.39 | ||
| KDK | KODIAK AI INC | $3.28 | 4,021,000 | 148.67% | 3.74 | 3.77 | 4.08 | 5.46 | 7.07 | 34.29 | 25.76 | 33.31 | 54.61 | 67.58 | -0.16 | -0.16 | 0.00 | 0.39 | ||
| BRIA | BRILLIA INC | $1.40 | 4,400 | 37.50% | 1.43 | 1.42 | 1.39 | 1.48 | 1.66 | 49.17 | 57.92 | 64.51 | 48.53 | 58.57 | 0.01 | 0.01 | -0.00 | 0.39 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.60 | 28,000 | 47.37% | 5.30 | 5.63 | 5.10 | 4.65 | 4.62 | 53.55 | 19.41 | 11.04 | 21.01 | 9.44 | -0.03 | 0.07 | -0.10 | 0.39 | ||
| XOM | EXXON MOBIL CORP | $163.54 | 37,639,000 | 242.89% | 164.01 | 162.66 | 157.79 | 152.44 | 146.90 | 53.59 | 51.81 | 65.25 | 25.72 | 50.04 | 1.93 | 2.20 | -0.27 | 0.39 | ||
| PARA | BANZAI INTERNATIONAL INC | $0.93 | 111,000 | -15.27% | 0.99 | 1.07 | 1.62 | 2.86 | 12.30 | 25.90 | 9.82 | 10.13 | 36.90 | 58.80 | -0.20 | -0.24 | 0.03 | 0.39 | ||
| RGCO | RGC RESOURCES INC | $21.37 | 26,300 | 173.96% | 21.50 | 21.65 | 22.23 | 22.80 | 22.36 | 44.06 | 42.16 | 37.07 | 58.16 | 50.01 | -0.19 | -0.21 | 0.03 | 0.39 | ||
| MAAS | MAASE INC | $16.82 | 768,000 | 53.91% | 16.11 | 16.11 | 16.96 | 14.73 | 10.27 | 52.51 | 58.38 | 63.92 | 77.74 | 81.84 | -0.06 | -0.18 | 0.12 | 0.39 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 33.33 | 35.19 | 0.00 | 0.00 | -0.00 | 0.39 | ||
| O | REALTY INCOME CORP | $56.66 | 15,194,000 | 80.64% | 59.06 | 60.55 | 62.49 | 62.28 | 61.94 | 18.88 | 5.35 | 5.15 | 3.08 | 2.02 | -1.42 | -1.00 | -0.41 | 0.39 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.61 | 10,400 | 48.57% | 2.69 | 2.79 | 2.62 | 2.61 | 2.98 | 43.11 | 13.08 | 12.03 | 15.68 | 13.60 | -0.03 | 0.00 | -0.04 | 0.39 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.01 | 86,000 | 440.88% | 44.04 | 43.88 | 43.52 | 42.73 | 40.29 | 51.21 | 50.75 | 61.66 | 40.37 | 59.82 | 0.15 | 0.14 | 0.01 | 0.40 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.58 | 242,000 | 218.42% | 0.59 | 0.63 | 0.65 | 0.84 | 1.44 | 44.57 | 14.11 | 8.59 | 31.15 | 16.27 | -0.03 | -0.02 | -0.00 | 0.40 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.92 | 49,600 | -22.50% | 2.13 | 2.21 | 2.39 | 2.86 | 10.85 | 36.24 | 57.69 | 56.02 | 71.68 | 55.06 | -0.11 | -0.09 | -0.01 | 0.40 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $85.85 | 3,626,000 | 500.33% | 87.01 | 88.11 | 90.24 | 89.75 | 87.46 | 34.90 | 19.34 | 20.09 | 23.12 | 27.25 | -1.15 | -0.97 | -0.19 | 0.40 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.52 | 482,000 | 102.52% | 0.54 | 0.55 | 0.50 | 0.58 | 0.73 | 49.34 | 21.69 | 11.82 | 17.10 | 7.65 | 0.00 | 0.01 | -0.01 | 0.40 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.98 | 1,500 | -51.61% | 3.08 | 3.08 | 3.11 | 3.01 | 2.71 | 44.85 | 23.71 | 22.33 | 19.00 | 14.86 | -0.02 | -0.01 | -0.01 | 0.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.98 | 1,034,000 | 230.35% | 10.89 | 10.83 | 10.51 | 10.91 | 11.58 | 59.00 | 71.61 | 75.35 | 79.65 | 79.95 | 0.13 | 0.12 | 0.02 | 0.40 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.57 | 353,000 | -54.33% | 1.58 | 1.54 | 1.38 | 1.21 | 1.09 | 56.93 | 50.72 | 60.39 | 13.40 | 16.08 | 0.06 | 0.07 | -0.01 | 0.40 | ||
| BKH | BLACK HILLS CORP | $70.45 | 2,048,000 | 105.21% | 71.67 | 72.17 | 73.17 | 73.34 | 72.65 | 40.52 | 26.81 | 20.94 | 27.80 | 17.88 | -0.68 | -0.46 | -0.22 | 0.40 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.70 | 89,500 | 306.82% | 63.57 | 63.17 | 61.43 | 62.32 | 58.15 | 58.03 | 71.73 | 66.22 | 77.64 | 81.19 | 0.56 | 0.44 | 0.12 | 0.40 | ||
| PFE | PFIZER INC | $27.66 | 75,591,000 | 160.53% | 27.74 | 28.06 | 26.62 | 26.05 | 26.27 | 52.16 | 17.39 | 15.87 | 8.50 | 4.63 | 0.21 | 0.39 | -0.18 | 0.40 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.33 | 137,000 | 128.33% | 9.11 | 9.06 | 8.28 | 6.94 | 5.92 | 60.85 | 82.33 | 68.28 | 81.64 | 71.09 | 0.20 | 0.24 | -0.05 | 0.40 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.18 | 161,000 | -36.36% | 5.00 | 5.19 | 4.85 | 6.27 | 7.41 | 37.74 | 4.96 | 9.18 | 3.28 | 6.49 | -0.18 | -0.01 | -0.17 | 0.40 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.88 | 19,600 | -35.95% | 0.90 | 1.00 | 1.01 | 1.42 | 1.80 | 40.37 | 4.96 | 4.63 | 11.38 | 4.66 | -0.06 | -0.05 | -0.02 | 0.40 | ||
| SPOK | SPOK HOLDINGS INC | $10.39 | 244,000 | 89.15% | 10.62 | 10.57 | 10.74 | 10.72 | 11.63 | 41.22 | 30.38 | 49.37 | 19.63 | 45.07 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.97 | 41,500 | 1.22% | 6.14 | 6.27 | 5.89 | 5.63 | 6.20 | 44.25 | 15.15 | 10.68 | 10.30 | 6.66 | -0.01 | 0.07 | -0.08 | 0.40 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.15 | 196,000 | 18.79% | 2.22 | 2.29 | 2.45 | 2.58 | 2.82 | 33.97 | 18.63 | 13.11 | 26.57 | 12.42 | -0.10 | -0.08 | -0.01 | 0.40 | ||
| GTY | GETTY REALTY CORP | $29.64 | 1,244,000 | 81.87% | 31.58 | 32.24 | 33.40 | 33.29 | 32.14 | 17.97 | 6.09 | 5.47 | 0.00 | 0.00 | -0.81 | -0.52 | -0.29 | 0.40 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.75 | 36,300 | 274.23% | 14.94 | 15.09 | 15.18 | 14.68 | 14.96 | 42.63 | 9.15 | 11.67 | 10.35 | 13.42 | -0.09 | -0.04 | -0.05 | 0.40 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.20 | 250,000 | 267.65% | 28.38 | 28.99 | 29.47 | 29.83 | 32.60 | 38.23 | 23.04 | 19.50 | 42.48 | 32.21 | -0.45 | -0.39 | -0.06 | 0.40 | ||
| ES | EVERSOURCE ENERGY | $67.72 | 5,762,000 | 122.39% | 69.06 | 69.95 | 71.93 | 70.90 | 70.27 | 37.06 | 22.24 | 16.85 | 42.52 | 26.99 | -1.05 | -0.85 | -0.21 | 0.40 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $34.96 | 651,000 | 38.51% | 35.01 | 35.14 | 35.23 | 33.44 | 31.24 | 48.33 | 33.47 | 35.34 | 40.78 | 44.01 | -0.01 | 0.02 | -0.03 | 0.40 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.44 | 51,300 | -92.81% | 10.46 | 10.47 | 10.49 | 10.46 | 10.50 | 45.52 | 11.97 | 8.37 | 14.09 | 7.31 | -0.01 | -0.00 | -0.01 | 0.40 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.64 | 92,000 | -50.27% | 3.41 | 3.46 | 3.28 | 3.51 | 5.58 | 58.79 | 77.00 | 65.91 | 76.22 | 67.89 | 0.06 | 0.03 | 0.03 | 0.40 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $247.29 | 2,846,000 | 49.40% | 250.36 | 256.82 | 274.71 | 289.52 | 312.77 | 30.44 | 19.15 | 20.59 | 54.58 | 54.22 | -8.18 | -8.26 | 0.08 | 0.40 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.17 | 31,000 | 10.71% | 1.17 | 1.10 | 1.11 | 1.34 | 1.61 | 53.66 | 38.07 | 47.88 | 27.98 | 41.74 | 0.02 | 0.01 | 0.01 | 0.40 | ||
| UTHR | UNITED THERAPEUTICS CORP | $494.63 | 1,474,000 | 1.38% | 498.68 | 504.84 | 516.66 | 537.52 | 524.35 | 41.27 | 40.11 | 40.98 | 56.03 | 54.52 | -6.19 | -6.29 | 0.10 | 0.40 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.22 | 18,500 | -14.35% | 21.51 | 21.61 | 21.71 | 22.28 | 21.71 | 36.25 | 4.93 | 9.22 | 2.88 | 3.04 | -0.12 | -0.07 | -0.04 | 0.41 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.99 | 11,800 | 2.61% | 7.18 | 7.22 | 7.58 | 7.34 | 6.70 | 43.26 | 3.52 | 7.31 | 19.02 | 35.96 | -0.14 | -0.13 | -0.01 | 0.41 | ||
| PHI | PLDT INC | $17.70 | 154,000 | 22.22% | 18.13 | 18.37 | 19.05 | 18.85 | 20.48 | 36.57 | 19.05 | 27.61 | 44.63 | 58.66 | -0.30 | -0.28 | -0.02 | 0.41 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.42 | 85,000 | -40.14% | 1.36 | 1.37 | 1.55 | 1.49 | 1.34 | 49.45 | 68.03 | 57.22 | 89.97 | 80.75 | -0.05 | -0.07 | 0.02 | 0.41 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.27 | 3,592,000 | 183.06% | 11.53 | 11.77 | 10.63 | 9.71 | 9.28 | 49.10 | 25.61 | 28.86 | 20.68 | 22.65 | 0.18 | 0.31 | -0.13 | 0.41 | ||
| BVFL | BV FINANCIAL INC | $21.35 | 89,000 | 365.97% | 21.29 | 21.30 | 21.25 | 20.72 | 19.90 | 50.98 | 35.67 | 41.17 | 21.09 | 28.16 | -0.03 | 0.02 | -0.05 | 0.41 | ||
| BPRN | PRINCETON BANCORP INC | $43.52 | 70,500 | 184.27% | 43.42 | 42.95 | 41.72 | 38.97 | 37.03 | 58.81 | 62.69 | 67.89 | 16.89 | 31.83 | 0.49 | 0.55 | -0.06 | 0.41 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.19 | 1,895,000 | -49.47% | 11.89 | 12.03 | 12.15 | 12.91 | 13.37 | 53.42 | 60.24 | 38.42 | 81.18 | 54.52 | -0.10 | -0.13 | 0.03 | 0.41 | ||
| SUN | SUNOCO LP | $77.87 | 2,831,000 | 467.33% | 77.90 | 76.71 | 75.26 | 71.25 | 65.56 | 54.91 | 74.49 | 83.32 | 64.54 | 79.24 | 1.15 | 1.03 | 0.12 | 0.41 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.66 | 12,800 | 141.51% | 22.26 | 22.48 | 22.57 | 21.94 | 21.43 | 32.67 | 3.47 | 10.27 | 0.00 | 4.84 | -0.16 | -0.06 | -0.10 | 0.41 | ||
| WPC | W P CAREY INC | $66.26 | 4,056,000 | 151.93% | 68.64 | 69.70 | 71.74 | 72.60 | 71.03 | 22.07 | 5.02 | 6.22 | 0.00 | 0.68 | -1.30 | -0.94 | -0.36 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.07 | 21,500 | 834.78% | 47.77 | 47.17 | 46.60 | 45.01 | 42.64 | 49.44 | 28.50 | 43.34 | 3.96 | 26.15 | 0.36 | 0.40 | -0.05 | 0.41 | ||
| TAYD | TAYLOR DEVICES INC | $60.08 | 73,000 | 188.54% | 60.25 | 59.96 | 56.72 | 55.41 | 61.91 | 55.75 | 48.89 | 41.03 | 24.02 | 16.28 | 0.98 | 1.18 | -0.19 | 0.41 | ||
| ZEO | ZEO ENERGY CORP | $0.25 | 44,032,000 | 23,961.20% | 0.25 | 0.27 | 0.44 | 0.63 | 0.79 | 32.45 | 37.05 | 36.19 | 96.08 | 94.53 | -0.06 | -0.07 | 0.01 | 0.41 | ||
| TMUS | T-MOBILE US INC | $168.18 | 12,857,000 | 87.75% | 177.43 | 179.91 | 181.21 | 183.66 | 193.15 | 36.32 | 11.67 | 22.57 | 3.43 | 13.93 | -2.20 | -0.68 | -1.53 | 0.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.87 | 8,600 | -62.93% | 1.97 | 2.06 | 2.17 | 2.35 | 2.79 | 32.68 | 9.11 | 11.82 | 0.64 | 1.88 | -0.08 | -0.07 | -0.01 | 0.41 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.02 | 1,800 | -67.27% | 8.41 | 8.47 | 8.55 | 9.31 | 9.79 | 40.23 | 11.46 | 19.16 | 21.10 | 32.34 | -0.11 | -0.07 | -0.03 | 0.41 | ||
| SHMD | SCHMID GROUP NV | $3.69 | 528,000 | 56.21% | 3.35 | 3.44 | 4.11 | 5.12 | 5.96 | 49.21 | 76.71 | 55.34 | 100.00 | 92.67 | -0.27 | -0.35 | 0.08 | 0.41 | ||
| WMT | WALMART INC | $106.73 | 45,293,000 | 135.70% | 107.01 | 106.05 | 109.91 | 115.74 | 118.70 | 45.82 | 61.88 | 70.21 | 65.27 | 76.75 | -0.81 | -1.17 | 0.36 | 0.41 | ||
| EPSN | EPSILON ENERGY LTD | $6.08 | 428,000 | 262.71% | 6.17 | 6.08 | 5.79 | 5.80 | 5.51 | 53.04 | 25.67 | 36.52 | 12.70 | 10.86 | 0.09 | 0.13 | -0.04 | 0.41 | ||
| ELTK | ELTEK LTD | $8.00 | 4,900 | 113.04% | 8.30 | 8.12 | 8.48 | 8.67 | 8.74 | 45.71 | 44.51 | 51.43 | 55.19 | 61.78 | -0.03 | -0.08 | 0.05 | 0.41 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $44.97 | 1,922,000 | 281.35% | 47.76 | 49.90 | 50.48 | 49.79 | 56.27 | 29.94 | 4.80 | 6.37 | 3.51 | 5.82 | -1.40 | -0.78 | -0.62 | 0.41 | ||
| GILD | GILEAD SCIENCES INC | $150.11 | 16,412,000 | 109.28% | 147.32 | 147.73 | 139.56 | 134.70 | 135.29 | 61.42 | 67.24 | 54.17 | 58.44 | 45.61 | 2.42 | 2.72 | -0.30 | 0.41 | ||
| DCOY | DECOY THERAPEUTICS INC | $2.78 | 28,500 | 31.94% | 2.74 | 2.88 | 3.82 | 5.09 | 6.63 | 36.54 | 34.95 | 30.67 | 88.66 | 86.64 | -0.30 | -0.38 | 0.07 | 0.41 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.80 | 14,988,000 | 17.29% | 21.00 | 20.06 | 19.01 | 18.85 | 17.45 | 58.60 | 69.68 | 79.13 | 30.21 | 57.17 | 0.71 | 0.69 | 0.02 | 0.41 | ||
| AZN | ASTRAZENECA PLC | $166.08 | 3,060,000 | -19.64% | 162.02 | 163.35 | 164.27 | 174.10 | 182.98 | 54.84 | 83.66 | 70.01 | 96.26 | 87.45 | -0.34 | -1.06 | 0.73 | 0.41 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $84.71 | 18,011,000 | 137.74% | 85.69 | 87.20 | 88.47 | 89.29 | 91.51 | 39.74 | 16.72 | 14.41 | 30.16 | 25.58 | -1.31 | -1.04 | -0.28 | 0.41 | ||
| ETR | ENTERGY CORP | $102.01 | 6,132,000 | 135.39% | 104.82 | 105.61 | 108.49 | 110.40 | 105.94 | 34.06 | 12.13 | 11.86 | 10.65 | 6.31 | -1.48 | -1.12 | -0.35 | 0.41 | ||
| BGL | BLUE GOLD LTD | $0.23 | 277,000 | -11.22% | 0.21 | 0.21 | 0.21 | 0.44 | 1.32 | 57.50 | 78.72 | 76.23 | 95.17 | 91.79 | 0.00 | -0.00 | 0.01 | 0.42 | ||
| KWY | KINGSWAY CORP | $9.66 | 80,000 | 370.59% | 9.76 | 10.01 | 9.70 | 10.08 | 11.13 | 45.13 | 17.71 | 19.96 | 15.48 | 19.78 | -0.05 | 0.00 | -0.06 | 0.42 | ||
| ACU | ACME UNITED CORP | $61.50 | 87,000 | -24.35% | 61.53 | 62.01 | 57.66 | 50.77 | 46.85 | 54.79 | 46.50 | 41.21 | 28.71 | 24.26 | 0.91 | 1.35 | -0.44 | 0.42 | ||
| UNH | UNITEDHEALTH GROUP INC | $376.90 | 8,615,000 | 78.07% | 384.53 | 390.30 | 404.33 | 400.25 | 354.32 | 36.87 | 7.63 | 7.26 | 4.08 | 4.53 | -7.20 | -5.78 | -1.42 | 0.42 | ||
| ODC | OIL-DRI CORP OF AMERICA | $88.88 | 157,000 | 38.94% | 86.90 | 88.85 | 93.26 | 89.47 | 75.05 | 47.63 | 45.23 | 34.62 | 80.08 | 54.67 | -1.53 | -1.75 | 0.22 | 0.42 | ||
| FLD | FOLD HOLDINGS INC | $0.57 | 814,000 | 1,183.91% | 0.54 | 0.52 | 0.48 | 0.70 | 1.30 | 58.69 | 45.32 | 37.05 | 56.65 | 37.65 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| IMKTA | INGLES MARKETS INC | $82.74 | 362,000 | 262.00% | 82.54 | 82.74 | 86.25 | 87.57 | 84.29 | 44.34 | 59.82 | 55.28 | 91.96 | 92.02 | -0.97 | -1.27 | 0.30 | 0.42 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.45 | 0 | -100.00% | 2.59 | 2.59 | 2.76 | 2.89 | 3.04 | 30.33 | 11.11 | 44.44 | 40.01 | 62.33 | -0.06 | -0.06 | -0.00 | 0.42 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.70 | 8,900 | -64.96% | 0.76 | 0.77 | 0.72 | 0.74 | 0.78 | 42.55 | 9.71 | 13.95 | 2.44 | 3.97 | -0.00 | 0.01 | -0.01 | 0.42 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.94 | 68,000 | -17.07% | 2.04 | 2.61 | 3.53 | 5.30 | 14.03 | 31.08 | 7.93 | 6.27 | 74.10 | 62.24 | -0.56 | -0.56 | -0.00 | 0.42 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.84 | 129,000 | 19.44% | 1.52 | 1.44 | 1.29 | 1.23 | 1.08 | 69.08 | 83.33 | 79.28 | 79.20 | 78.79 | 0.12 | 0.07 | 0.05 | 0.42 | ||
| TRV | TRAVELERS COMPANIES INC | $374.62 | 3,290,000 | 140.50% | 373.37 | 370.91 | 369.94 | 339.27 | 316.18 | 54.55 | 73.83 | 76.25 | 84.48 | 94.66 | 2.80 | 2.16 | 0.64 | 0.42 | ||
| FOCL | EDAP TMS SA | $4.15 | 105,000 | 0.00% | 4.15 | 4.21 | 5.02 | 4.75 | 4.23 | 38.28 | 37.02 | 27.51 | 54.34 | 30.71 | -0.22 | -0.27 | 0.05 | 0.42 | ||
| SRL | SCULLY ROYALTY LTD | $5.33 | 3,100 | 55.00% | 5.48 | 5.65 | 5.56 | 5.88 | 6.90 | 38.55 | 22.59 | 16.51 | 17.18 | 11.77 | -0.10 | -0.05 | -0.05 | 0.42 | ||
| COHN | COHEN & CO INC | $10.00 | 15,900 | 51.43% | 10.66 | 10.92 | 12.08 | 12.58 | 15.43 | 29.89 | 7.86 | 10.46 | 7.24 | 5.90 | -0.50 | -0.43 | -0.07 | 0.42 | ||
| SJ | SCIENJOY HOLDING CORP | $0.69 | 11,500 | 91.67% | 0.76 | 0.87 | 0.89 | 0.97 | 1.03 | 36.30 | 7.80 | 8.45 | 1.86 | 2.60 | -0.07 | -0.04 | -0.03 | 0.42 | ||
| NVCT | NUVECTIS PHARMA INC | $22.00 | 880,000 | 265.15% | 22.83 | 23.48 | 21.27 | 17.23 | 12.75 | 48.01 | 25.11 | 18.38 | 6.52 | 3.78 | 0.21 | 0.62 | -0.41 | 0.42 | ||
| PPC | PILGRIMS PRIDE CORP | $29.85 | 1,725,000 | 50.13% | 30.01 | 30.74 | 29.33 | 29.15 | 34.15 | 48.76 | 10.85 | 9.74 | 6.82 | 3.66 | 0.09 | 0.30 | -0.21 | 0.42 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.62 | 2,565,000 | 74.85% | 23.81 | 24.46 | 25.07 | 25.00 | 24.73 | 19.06 | 5.41 | 3.66 | 0.00 | 0.00 | -0.59 | -0.37 | -0.22 | 0.42 | ||
| KTCC | KEY TRONIC CORP | $2.33 | 142,000 | 144.83% | 2.39 | 2.77 | 3.47 | 3.51 | 3.15 | 23.78 | 11.45 | 7.27 | 60.92 | 38.10 | -0.36 | -0.37 | 0.01 | 0.42 | ||
| CNC | CENTENE CORP | $65.11 | 13,444,000 | 161.86% | 66.28 | 65.95 | 65.50 | 63.07 | 51.62 | 47.82 | 54.52 | 65.05 | 31.34 | 47.72 | 0.37 | 0.40 | -0.03 | 0.42 | ||
| FBLA | FB BANCORP INC | $16.11 | 466,000 | 269.84% | 16.01 | 15.89 | 15.66 | 15.00 | 14.15 | 62.66 | 87.09 | 87.95 | 83.95 | 86.60 | 0.14 | 0.12 | 0.01 | 0.42 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.76 | 89,000 | 383.70% | 34.72 | 34.41 | 33.60 | 32.12 | 30.84 | 56.60 | 71.31 | 76.25 | 42.23 | 63.78 | 0.36 | 0.36 | 0.00 | 0.42 | ||
| ENB | ENBRIDGE INC | $48.73 | 3,374,000 | -16.90% | 48.91 | 49.60 | 52.11 | 53.74 | 52.18 | 37.73 | 29.07 | 24.68 | 59.04 | 48.46 | -0.97 | -0.99 | 0.02 | 0.42 | ||
| WCN | WASTE CONNECTIONS INC | $155.33 | 1,184,000 | -11.04% | 159.60 | 162.97 | 166.14 | 162.18 | 164.86 | 29.88 | 4.73 | 6.86 | 0.56 | 6.68 | -2.69 | -1.78 | -0.91 | 0.42 | ||
| SI | SHOULDER INNOVATIONS INC | $18.16 | 622,000 | 298.72% | 18.77 | 20.09 | 20.93 | 18.66 | 16.45 | 34.45 | 10.93 | 7.98 | 8.26 | 2.75 | -0.87 | -0.60 | -0.27 | 0.42 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $47.02 | 21,500 | 65.38% | 46.57 | 46.23 | 45.42 | 41.69 | 38.41 | 56.13 | 61.34 | 56.01 | 44.18 | 34.69 | 0.31 | 0.35 | -0.04 | 0.42 | ||
| AVBC | AVIDIA BANCORP INC | $22.59 | 512,000 | 309.60% | 22.04 | 22.02 | 21.64 | 20.76 | 19.61 | 61.05 | 81.72 | 68.00 | 90.53 | 76.69 | 0.16 | 0.13 | 0.02 | 0.43 | ||
| HUM | HUMANA INC | $386.22 | 1,681,000 | 97.76% | 397.43 | 394.22 | 388.65 | 358.52 | 287.01 | 46.14 | 10.92 | 22.27 | 2.31 | 13.58 | 2.00 | 4.11 | -2.12 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.