Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNGX | SOLIGENIX INC | $1.36 | 368,000 | 275.51% | 1.55 | 1.71 | 1.86 | 2.05 | 2.70 | 21.59 | 8.14 | 6.90 | 11.18 | 9.52 | -0.15 | -0.10 | -0.05 | 0.44 | ||
| VOXR | VOX ROYALTY CORP | $3.12 | 4,456,000 | 339.88% | 3.42 | 3.49 | 3.39 | 3.02 | 2.85 | 38.24 | 6.92 | 8.60 | 3.25 | 1.08 | -0.04 | 0.03 | -0.07 | 0.44 | ||
| AZN | ASTRAZENECA PLC | $69.85 | 3,135,000 | -26.24% | 70.59 | 71.89 | 70.52 | 71.91 | 71.31 | 43.20 | 6.23 | 5.92 | 6.18 | 5.81 | -0.29 | 0.12 | -0.41 | 0.44 | ||
| HUM | HUMANA INC | $241.88 | 1,755,000 | 59.98% | 239.81 | 235.93 | 242.87 | 254.61 | 266.37 | 56.58 | 77.07 | 69.41 | 86.10 | 77.03 | 0.17 | -1.46 | 1.64 | 0.44 | ||
| LTC | LTC PROPERTIES INC | $34.51 | 458,000 | 110.09% | 34.93 | 35.04 | 35.35 | 35.12 | 35.75 | 43.76 | 19.60 | 20.26 | 13.04 | 16.69 | -0.16 | -0.10 | -0.06 | 0.44 | ||
| JG | AURORA MOBILE LTD | $11.50 | 20,700 | 18.29% | 11.07 | 10.68 | 9.85 | 10.06 | 8.38 | 51.20 | 53.36 | 71.30 | 43.56 | 71.11 | 0.39 | 0.36 | 0.03 | 0.44 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.11 | 15,000 | 27.12% | 4.33 | 4.59 | 5.84 | 7.68 | 71.59 | 40.43 | 34.43 | 32.14 | 70.07 | 68.72 | -0.42 | -0.47 | 0.05 | 0.44 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $22.38 | 3,305,000 | 89.07% | 20.91 | 20.58 | 18.63 | 21.79 | 14.97 | 49.52 | 31.32 | 33.05 | 29.27 | 31.91 | 0.71 | 0.74 | -0.03 | 0.44 | ||
| MCD | MCDONALDS CORP | $291.55 | 7,421,000 | 39.28% | 290.16 | 298.33 | 308.25 | 307.47 | 301.54 | 39.27 | 28.51 | 18.73 | 74.43 | 49.66 | -6.03 | -5.61 | -0.42 | 0.44 | ||
| SILA | SILA REALTY TRUST INC | $24.03 | 9,003,000 | 1,803.38% | 24.06 | 24.25 | 25.02 | 25.29 | 25.13 | 38.60 | 38.49 | 38.21 | 54.80 | 53.78 | -0.30 | -0.30 | 0.00 | 0.44 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.99 | 152,000 | -14.61% | 1.01 | 0.87 | 0.80 | 0.95 | 1.33 | 50.31 | 48.50 | 56.79 | 53.39 | 62.46 | 0.06 | 0.06 | 0.01 | 0.45 | ||
| TEF | TELEFONICA S A | $5.19 | 503,000 | 47.08% | 5.24 | 5.26 | 5.13 | 4.81 | 4.62 | 52.49 | 16.16 | 13.80 | 17.72 | 14.52 | 0.03 | 0.05 | -0.02 | 0.45 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 125,000 | 235.12% | 4.21 | 4.20 | 4.28 | 4.52 | 4.82 | 61.23 | 81.25 | 73.04 | 82.63 | 64.29 | 0.01 | -0.03 | 0.04 | 0.45 | ||
| SPOK | SPOK HOLDINGS INC | $17.39 | 379,000 | 405.33% | 16.99 | 16.68 | 16.26 | 16.24 | 16.01 | 74.02 | 95.97 | 95.51 | 100.00 | 98.77 | 0.31 | 0.21 | 0.10 | 0.45 | ||
| PPL | PPL CORP | $33.56 | 7,825,000 | 64.74% | 33.76 | 33.94 | 34.78 | 34.73 | 33.77 | 46.98 | 31.13 | 29.79 | 50.17 | 46.05 | -0.25 | -0.28 | 0.03 | 0.45 | ||
| PERF | PERFECT CORP | $2.18 | 307,000 | -7.25% | 2.13 | 1.97 | 1.89 | 1.90 | 2.03 | 72.14 | 90.64 | 89.78 | 83.38 | 88.71 | 0.11 | 0.07 | 0.04 | 0.45 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.94 | 8,700 | -40.41% | 2.91 | 2.90 | 2.71 | 2.57 | 2.69 | 71.48 | 75.34 | 73.26 | 77.59 | 66.72 | 0.07 | 0.07 | 0.00 | 0.45 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.22 | 450,000 | 130.77% | 12.40 | 12.22 | 11.87 | 13.45 | 14.00 | 46.60 | 20.81 | 32.07 | 14.38 | 13.26 | 0.11 | 0.16 | -0.06 | 0.45 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.59 | 1,614,000 | 3,455.07% | 8.36 | 8.42 | 8.67 | 8.89 | 9.10 | 54.33 | 67.31 | 55.24 | 91.71 | 79.64 | -0.05 | -0.09 | 0.04 | 0.45 | ||
| UCL | UCLOUDLINK GROUP INC | $1.86 | 34,700 | 69.27% | 1.90 | 1.83 | 1.48 | 1.35 | 1.36 | 60.41 | 35.23 | 41.09 | 5.91 | 9.79 | 0.12 | 0.14 | -0.02 | 0.45 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.74 | 3,792,000 | 24.57% | 1.86 | 1.51 | 0.98 | 0.75 | 0.67 | 58.29 | 45.45 | 47.31 | 10.70 | 9.58 | 0.25 | 0.27 | -0.03 | 0.45 | ||
| PGR | PROGRESSIVE CORP | $263.99 | 12,464,000 | 252.99% | 263.91 | 269.65 | 274.41 | 273.48 | 261.84 | 46.30 | 38.18 | 24.24 | 78.14 | 53.59 | -3.88 | -3.78 | -0.10 | 0.45 | ||
| ULY | URGENTLY INC | $5.63 | 178,000 | -73.27% | 5.25 | 5.01 | 6.70 | 6.07 | 6.64 | 54.35 | 38.68 | 45.76 | 55.54 | 70.10 | -0.10 | -0.42 | 0.32 | 0.45 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.20 | 3,600 | -12.20% | 12.59 | 12.27 | 11.05 | 11.27 | 12.66 | 60.94 | 34.32 | 48.35 | 7.31 | 4.90 | 0.44 | 0.51 | -0.07 | 0.45 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 21,000 | 20.00% | 3.29 | 3.23 | 3.17 | 3.32 | 3.28 | 52.58 | 60.00 | 65.26 | 44.87 | 54.92 | 0.03 | 0.02 | 0.00 | 0.45 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.48 | 313,000 | 2.62% | 14.35 | 14.61 | 15.32 | 16.45 | 17.69 | 34.84 | 23.16 | 21.61 | 63.11 | 56.03 | -0.32 | -0.33 | 0.01 | 0.45 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 442,000 | -27.06% | 0.19 | 0.20 | 0.20 | 0.24 | 0.36 | 47.13 | 35.06 | 34.10 | 38.08 | 35.25 | -0.00 | -0.00 | -0.00 | 0.45 | ||
| RDY | DR REDDYS LABORATORIES LTD | $15.07 | 1,806,000 | 19.52% | 15.32 | 15.39 | 14.59 | 13.90 | 14.49 | 48.39 | 11.24 | 24.38 | 0.81 | 7.86 | 0.18 | 0.30 | -0.11 | 0.45 | ||
| ES | EVERSOURCE ENERGY | $63.36 | 2,858,000 | 19.73% | 63.24 | 64.30 | 62.46 | 61.45 | 61.66 | 50.42 | 30.70 | 23.96 | 32.38 | 26.58 | 0.03 | 0.28 | -0.26 | 0.45 | ||
| ELTK | ELTEK LTD | $10.50 | 36,500 | 118.56% | 10.46 | 10.24 | 9.82 | 9.79 | 10.35 | 59.08 | 58.71 | 55.88 | 56.00 | 48.14 | 0.19 | 0.17 | 0.02 | 0.45 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.92 | 1,565,000 | 68.28% | 140.54 | 140.65 | 142.75 | 140.64 | 137.42 | 44.01 | 21.13 | 28.96 | 7.90 | 11.14 | -0.77 | -0.57 | -0.19 | 0.45 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.16 | 34,700 | -15.37% | 22.07 | 22.13 | 22.65 | 23.07 | 23.07 | 44.69 | 59.09 | 48.85 | 75.55 | 56.40 | -0.13 | -0.17 | 0.04 | 0.45 | ||
| CHE | CHEMED CORP | $559.36 | 337,000 | 25.75% | 546.03 | 552.29 | 563.78 | 574.09 | 568.51 | 23.33 | 54.77 | 59.83 | 64.89 | 80.01 | -9.18 | -5.99 | -3.18 | 0.45 | ||
| ESLT | ELBIT SYSTEMS LTD | $434.31 | 152,000 | -23.62% | 438.71 | 432.09 | 409.28 | 381.69 | 311.55 | 62.03 | 45.04 | 37.30 | 33.31 | 22.50 | 9.18 | 9.83 | -0.65 | 0.45 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.14 | 13,500 | 23.85% | 4.25 | 4.41 | 5.07 | 5.80 | 7.89 | 40.01 | 24.74 | 19.42 | 43.37 | 23.48 | -0.28 | -0.27 | -0.01 | 0.45 | ||
| MODD | MODULAR MEDICAL INC | $0.68 | 399,000 | -71.56% | 0.76 | 0.79 | 0.89 | 0.94 | 1.39 | 43.67 | 21.79 | 21.83 | 33.97 | 39.56 | -0.05 | -0.04 | -0.00 | 0.45 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.22 | 25,200 | 581.08% | 3.38 | 3.39 | 3.21 | 3.44 | 4.06 | 45.99 | 30.91 | 42.63 | 30.02 | 41.18 | 0.01 | 0.04 | -0.02 | 0.46 | ||
| HSON | HUDSON GLOBAL INC | $8.35 | 23,000 | -71.95% | 8.44 | 8.57 | 9.24 | 9.99 | 12.26 | 41.46 | 19.72 | 16.40 | 50.91 | 39.14 | -0.24 | -0.28 | 0.04 | 0.46 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.88 | 36,400 | 4.90% | 1.96 | 2.03 | 1.97 | 1.94 | 2.06 | 44.15 | 2.63 | 12.64 | 4.47 | 18.64 | -0.02 | -0.00 | -0.02 | 0.46 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.68 | 1,350,000 | 97.08% | 44.65 | 44.83 | 46.52 | 47.21 | 47.23 | 45.00 | 66.67 | 61.38 | 80.36 | 73.93 | -0.43 | -0.56 | 0.13 | 0.46 | ||
| MGEE | MGE ENERGY INC | $88.15 | 530,000 | 125.53% | 88.86 | 88.93 | 90.04 | 90.56 | 92.46 | 45.72 | 24.72 | 36.46 | 29.88 | 42.33 | -0.38 | -0.40 | 0.02 | 0.46 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.13 | 625,002,000 | 752.95% | 0.95 | 1.20 | 1.08 | 0.87 | 0.80 | 21.53 | 0.81 | 1.50 | 0.00 | 0.00 | -0.22 | -0.04 | -0.18 | 0.46 | ||
| KTCC | KEY TRONIC CORP | $2.73 | 41,000 | -51.76% | 2.84 | 2.87 | 2.72 | 2.77 | 3.93 | 51.68 | 37.57 | 31.04 | 28.58 | 20.86 | 0.01 | 0.03 | -0.03 | 0.46 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.85 | 105,000 | -69.57% | 2.65 | 2.69 | 2.94 | 3.06 | 2.83 | 57.36 | 73.27 | 54.55 | 95.07 | 85.27 | -0.05 | -0.10 | 0.06 | 0.46 | ||
| NI | NISOURCE INC | $39.97 | 7,014,000 | 48.76% | 39.81 | 39.62 | 39.33 | 39.28 | 37.59 | 58.58 | 56.90 | 54.13 | 38.98 | 37.14 | 0.24 | 0.18 | 0.06 | 0.46 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.08 | 30,500 | 454.55% | 28.28 | 28.07 | 28.14 | 27.78 | 28.15 | 56.41 | 70.46 | 70.64 | 86.49 | 90.92 | 0.15 | 0.02 | 0.13 | 0.46 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.98 | 38,000 | -40.06% | 22.40 | 18.53 | 15.21 | 14.23 | 14.28 | 68.94 | 87.72 | 85.41 | 43.65 | 45.57 | 2.55 | 2.15 | 0.40 | 0.46 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $34.09 | 379,000 | 580.43% | 32.07 | 34.12 | 31.29 | N/A | N/A | 47.55 | 32.96 | 30.23 | 27.15 | 24.53 | -0.19 | 0.20 | -0.39 | 0.46 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.05 | 4,700 | -82.40% | 1.05 | 1.08 | 0.92 | 0.89 | 0.87 | 57.68 | 27.19 | 27.19 | 15.84 | 13.05 | 0.04 | 0.05 | -0.01 | 0.46 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.67 | 41,500 | -58.50% | 43.35 | 41.31 | 37.47 | 43.18 | 43.86 | 85.21 | 94.68 | 90.24 | 100.00 | 95.93 | 3.77 | 1.55 | 2.22 | 0.46 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $246.98 | 2,159,000 | 10.32% | 248.74 | 247.33 | 233.96 | 221.26 | 227.05 | 61.28 | 52.63 | 49.18 | 7.34 | 3.89 | 4.03 | 5.02 | -0.99 | 0.46 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $74.15 | 1,254,000 | 307.14% | 74.09 | 73.02 | 72.40 | 73.24 | 73.47 | 56.97 | 77.21 | 78.11 | 61.69 | 64.27 | 0.73 | 0.57 | 0.16 | 0.46 | ||
| CNC | CENTENE CORP | $53.99 | 5,926,000 | -7.84% | 54.19 | 54.71 | 57.78 | 58.68 | 61.52 | 41.27 | 32.53 | 27.04 | 70.84 | 53.42 | -1.13 | -1.23 | 0.10 | 0.46 | ||
| SPTN | SPARTANNASH CO | $26.51 | 1,559,000 | -6.14% | 23.02 | 20.74 | 20.07 | 19.93 | 19.88 | 77.83 | 97.99 | 97.79 | 97.65 | 97.79 | 1.89 | 0.96 | 0.94 | 0.46 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $12.68 | 9,300 | 144.74% | 11.18 | 10.36 | 10.74 | 10.77 | 9.86 | 67.13 | 87.38 | 87.84 | 94.96 | 95.15 | 0.56 | 0.15 | 0.41 | 0.46 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.39 | 34,800 | -28.10% | 6.58 | 6.52 | 6.50 | 6.23 | 6.16 | 41.36 | 15.40 | 20.27 | 9.93 | 12.66 | -0.01 | 0.02 | -0.04 | 0.46 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 5,300 | 140.91% | 1.05 | 1.06 | 1.09 | 1.31 | 1.51 | 53.62 | 44.97 | 35.98 | 73.68 | 59.73 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| MDXH | MDXHEALTH SA | $2.30 | 115,000 | 156.70% | 2.12 | 2.12 | 1.97 | 1.80 | 1.95 | 57.56 | 85.39 | 87.78 | 77.72 | 82.75 | 0.06 | 0.05 | 0.01 | 0.46 | ||
| UNH | UNITEDHEALTH GROUP INC | $309.11 | 13,592,000 | 109.66% | 305.78 | 305.64 | 339.57 | 427.16 | 494.35 | 46.17 | 53.18 | 43.29 | 82.78 | 71.27 | -9.22 | -13.55 | 4.33 | 0.46 | ||
| BDX | BECTON DICKINSON & CO | $170.86 | 3,070,000 | 6.67% | 170.43 | 171.30 | 177.16 | 200.27 | 216.79 | 47.53 | 39.94 | 37.44 | 76.24 | 70.55 | -1.91 | -2.59 | 0.68 | 0.46 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.44 | 800 | -99.03% | 2.40 | 2.40 | 2.55 | 2.70 | 2.93 | 47.32 | 32.03 | 35.12 | 64.76 | 61.48 | -0.03 | -0.05 | 0.01 | 0.46 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.98 | 139,000 | 442.97% | 13.37 | 13.36 | 13.19 | 12.94 | 12.65 | 60.65 | 89.02 | 81.69 | 94.52 | 92.29 | 0.12 | 0.06 | 0.07 | 0.46 | ||
| ESSA | ESSA BANCORP INC | $19.25 | 159,000 | 1,792.86% | 18.83 | 18.67 | 18.68 | 19.18 | 19.40 | 60.77 | 85.99 | 82.56 | 92.59 | 90.31 | 0.16 | 0.06 | 0.11 | 0.46 | ||
| MSEX | MIDDLESEX WATER CO | $54.51 | 145,000 | 79.01% | 55.56 | 56.16 | 58.34 | 58.20 | 59.31 | 34.87 | 16.13 | 18.87 | 0.00 | 7.83 | -0.93 | -0.81 | -0.12 | 0.46 | ||
| ETR | ENTERGY CORP | $82.48 | 3,236,000 | 87.59% | 81.90 | 82.17 | 82.69 | 83.16 | 77.90 | 54.46 | 61.23 | 50.26 | 77.16 | 63.41 | -0.08 | -0.20 | 0.12 | 0.46 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.00 | 60,700 | 538.95% | 8.71 | 8.72 | 8.31 | 7.92 | 8.43 | 59.29 | 45.02 | 34.47 | 52.56 | 38.37 | 0.20 | 0.15 | 0.05 | 0.46 | ||
| ALTI | ALTI GLOBAL INC | $4.16 | 932,000 | 590.37% | 4.10 | 3.91 | 3.55 | 3.39 | 3.79 | 70.14 | 86.18 | 83.87 | 43.29 | 40.74 | 0.19 | 0.19 | 0.01 | 0.47 | ||
| CNCK | COINCHECK GROUP NV | $5.03 | 23,000 | -60.82% | 5.16 | 5.17 | 6.24 | 6.21 | 8.22 | 49.96 | 40.53 | 28.01 | 60.73 | 51.80 | -0.25 | -0.31 | 0.07 | 0.47 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.07 | 75,400 | 427.27% | 26.39 | 26.32 | 26.16 | 26.63 | 28.24 | 58.28 | 76.65 | 71.45 | 83.60 | 76.29 | 0.20 | 0.09 | 0.12 | 0.47 | ||
| BPRN | PRINCETON BANCORP INC | $31.59 | 39,700 | 200.76% | 30.14 | 30.24 | 30.54 | 30.70 | 33.29 | 50.83 | 80.53 | 73.05 | 84.88 | 85.20 | -0.02 | -0.15 | 0.13 | 0.47 | ||
| CLRO | CLEARONE INC | $5.52 | 19,200 | -33.79% | 5.73 | 5.84 | 6.85 | 7.71 | 8.36 | 45.40 | 13.32 | 11.51 | 39.58 | 21.30 | -0.35 | -0.38 | 0.04 | 0.47 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.27 | 49,300 | -49.18% | 12.87 | 11.56 | 12.39 | 13.23 | 13.60 | 65.86 | 89.94 | 89.05 | 96.50 | 96.06 | 0.38 | 0.07 | 0.30 | 0.47 | ||
| BTMD | BIOTE CORP | $4.20 | 704,000 | 540.00% | 4.05 | 3.92 | 3.75 | 3.90 | 4.84 | 53.15 | 69.17 | 79.29 | 65.78 | 77.54 | 0.10 | 0.09 | 0.02 | 0.47 | ||
| MGRX | MANGOCEUTICALS INC | $1.73 | 131,000 | 28.43% | 1.87 | 1.97 | 1.88 | 2.71 | 2.76 | 35.92 | 10.75 | 17.87 | 0.00 | 5.39 | -0.06 | -0.01 | -0.05 | 0.47 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.62 | 10,300 | 43.06% | 3.63 | 3.71 | 4.16 | N/A | N/A | 40.84 | 27.96 | 35.65 | 58.73 | 66.44 | -0.20 | -0.22 | 0.02 | 0.47 | ||
| ODC | OIL-DRI CORP OF AMERICA | $57.83 | 350,000 | 343.04% | 57.79 | 56.11 | 49.69 | 47.24 | 42.39 | 65.79 | 65.94 | 68.24 | 8.92 | 4.40 | 2.49 | 2.66 | -0.17 | 0.47 | ||
| CULP | CULP INC | $3.92 | 15,400 | -45.39% | 3.92 | 3.99 | 3.98 | 4.47 | 5.01 | 46.37 | 41.46 | 38.49 | 69.88 | 60.63 | -0.05 | -0.05 | -0.00 | 0.47 | ||
| EPSN | EPSILON ENERGY LTD | $7.48 | 2,735,000 | 1,295.41% | 7.96 | 7.78 | 7.28 | 6.94 | 6.43 | 43.66 | 25.24 | 38.59 | 4.29 | 6.19 | 0.14 | 0.24 | -0.10 | 0.47 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 159,000 | 43.24% | 0.83 | 0.82 | 0.81 | 0.91 | 1.03 | 49.20 | 32.63 | 32.01 | 62.43 | 67.61 | 0.00 | 0.00 | -0.00 | 0.47 | ||
| PLBC | PLUMAS BANCORP | $44.44 | 35,700 | 271.88% | 43.15 | 43.03 | 43.39 | 43.50 | 44.07 | 57.12 | 77.66 | 75.66 | 98.29 | 90.93 | 0.14 | -0.08 | 0.22 | 0.47 | ||
| FCCO | FIRST COMMUNITY CORP | $23.68 | 936,000 | 1,700.00% | 23.18 | 23.20 | 23.45 | 23.49 | 23.62 | 63.25 | 89.84 | 89.40 | 95.23 | 93.85 | 0.11 | -0.05 | 0.16 | 0.47 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.85 | 51,000 | 261.70% | 25.40 | 25.61 | 25.60 | 25.14 | 26.74 | 52.18 | 46.76 | 36.18 | 71.45 | 54.96 | -0.01 | -0.02 | 0.02 | 0.47 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.06 | 3,386,000 | -7.00% | 31.10 | 31.33 | 31.20 | 32.02 | 31.53 | 45.78 | 19.96 | 20.87 | 27.53 | 21.63 | -0.11 | -0.05 | -0.06 | 0.47 | ||
| GLXY | GALAXY DIGITAL INC | $19.97 | 5,021,000 | -17.42% | 19.57 | 19.55 | N/A | N/A | N/A | 63.47 | 78.29 | 68.95 | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.76 | 40,500 | 38.23% | 7.81 | 7.22 | 6.81 | 8.20 | 7.17 | 51.97 | 51.08 | 53.64 | 28.48 | 33.19 | 0.29 | 0.28 | 0.00 | 0.47 | ||
| CI | CIGNA GROUP | $326.31 | 3,402,000 | 38.63% | 319.24 | 316.02 | 321.37 | 317.32 | 317.18 | 63.70 | 85.98 | 82.84 | 90.15 | 90.53 | 1.95 | -0.28 | 2.23 | 0.47 | ||
| WALD | WALDENCAST PLC | $2.60 | 1,754,000 | 931.76% | 2.37 | 2.36 | 2.52 | 2.79 | 3.16 | 50.89 | 62.59 | 70.10 | 66.18 | 78.75 | -0.00 | -0.05 | 0.04 | 0.47 | ||
| EDAP | EDAP TMS SA | $1.67 | 61,000 | -38.38% | 1.71 | 1.75 | 1.86 | 2.04 | 2.29 | 38.48 | 28.86 | 37.81 | 13.11 | 44.73 | -0.05 | -0.04 | -0.00 | 0.47 | ||
| AUNA | AUNA SA | $6.34 | 79,500 | 493.28% | 6.28 | 6.36 | 6.67 | 7.12 | 7.16 | 36.80 | 34.24 | 34.40 | 80.01 | 81.03 | -0.12 | -0.14 | 0.02 | 0.47 | ||
| INVA | INNOVIVA INC | $19.96 | 3,001,000 | 366.72% | 20.81 | 21.00 | 19.59 | 18.68 | 18.84 | 44.39 | 13.10 | 10.92 | 2.03 | 0.68 | 0.21 | 0.46 | -0.25 | 0.47 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.45 | 46,700 | 38.58% | 5.39 | 5.43 | 5.33 | 37.71 | 430.03 | 43.06 | 33.63 | 30.77 | 78.68 | 79.04 | -0.61 | -0.95 | 0.34 | 0.47 | ||
| SKM | SK TELECOM CO LTD | $22.94 | 543,000 | -2.34% | 22.69 | 22.03 | 21.54 | 21.60 | 22.07 | 71.18 | 94.35 | 92.30 | 82.73 | 83.66 | 0.54 | 0.41 | 0.13 | 0.47 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.71 | 88,000 | 621.31% | 1.54 | 1.58 | 1.55 | 1.55 | 1.81 | 52.71 | 57.89 | 44.67 | 83.76 | 67.81 | 0.00 | -0.01 | 0.01 | 0.47 | ||
| OGE | OGE ENERGY CORP | $44.04 | 1,842,000 | 65.65% | 44.12 | 44.11 | 44.38 | 44.42 | 42.98 | 52.32 | 48.06 | 44.32 | 38.40 | 32.03 | -0.02 | -0.05 | 0.03 | 0.47 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.06 | 20,600 | -68.79% | 4.01 | 4.28 | 4.35 | 4.42 | 4.86 | 45.13 | 13.52 | 12.78 | 20.52 | 18.70 | -0.13 | -0.09 | -0.04 | 0.48 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.44 | 3,322,000 | 26.31% | 48.21 | 50.13 | 53.78 | 56.63 | 56.88 | 27.58 | 10.98 | 7.64 | 28.68 | 13.01 | -1.92 | -1.85 | -0.07 | 0.48 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.52 | 2,286,000 | 16.28% | 6.32 | 6.10 | 5.59 | 5.68 | 5.98 | 61.97 | 79.04 | 81.81 | 50.80 | 75.31 | 0.24 | 0.22 | 0.03 | 0.48 | ||
| OFS | OFS CAPITAL CORP | $8.45 | 33,600 | 192.17% | 8.64 | 8.66 | 8.62 | 8.65 | 8.43 | 44.04 | 13.11 | 15.16 | 14.44 | 16.31 | -0.03 | 0.01 | -0.05 | 0.48 | ||
| CCG | CHECHE GROUP INC | $0.82 | 326,000 | 294.67% | 0.78 | 0.79 | 0.83 | 0.90 | 0.87 | 46.48 | 59.81 | 49.35 | 70.21 | 56.22 | -0.01 | -0.02 | 0.00 | 0.48 | ||
| LNKB | LINKBANCORP INC | $7.46 | 320,000 | 190.91% | 7.00 | 6.98 | 6.92 | 6.97 | 7.01 | 59.15 | 85.65 | 82.93 | 92.68 | 88.54 | 0.08 | 0.03 | 0.05 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.