Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.60 | 124,000 | 21.57% | 16.62 | 16.92 | 17.59 | 18.90 | 19.04 | 42.56 | 40.61 | 39.63 | 85.34 | 84.51 | -0.31 | -0.35 | 0.04 | 0.38 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.81 | 18,100 | -4.23% | 0.83 | 0.86 | 0.89 | 0.98 | 1.62 | 41.82 | 34.80 | 29.11 | 63.42 | 48.81 | -0.03 | -0.03 | -0.00 | 0.39 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.93 | 98,000 | 35.17% | 9.03 | 8.91 | 8.95 | 8.19 | 6.77 | 50.12 | 52.61 | 46.08 | 44.80 | 34.45 | 0.02 | 0.03 | -0.00 | 0.39 | ||
| LGL | LGL GROUP INC | $6.60 | 1,500 | -73.21% | 6.72 | 6.70 | 6.85 | 6.98 | 7.03 | 45.17 | 34.01 | 27.40 | 43.01 | 39.08 | -0.05 | -0.06 | 0.00 | 0.39 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.75 | 64,000 | -37.25% | 3.30 | 3.28 | 3.89 | 4.51 | 6.91 | 54.94 | 82.94 | 61.01 | 98.28 | 79.24 | -0.08 | -0.18 | 0.10 | 0.39 | ||
| GTY | GETTY REALTY CORP | $28.69 | 327,000 | -34.86% | 28.42 | 28.23 | 29.19 | 31.57 | 32.11 | 51.74 | 73.37 | 75.11 | 91.18 | 92.72 | -0.07 | -0.25 | 0.18 | 0.39 | ||
| ALVO | ALVOTECH | $4.88 | 944,000 | -25.43% | 4.72 | 4.83 | 5.28 | 4.54 | 4.19 | 48.49 | 45.57 | 31.29 | 90.76 | 78.36 | -0.16 | -0.18 | 0.02 | 0.39 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.26 | 127,000 | -17.53% | 8.94 | 9.07 | 9.89 | 10.20 | 11.00 | 49.40 | 39.52 | 35.17 | 75.54 | 75.09 | -0.24 | -0.29 | 0.05 | 0.39 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.23 | 139,000 | 215.91% | 1.14 | 1.22 | 1.27 | 1.41 | 1.92 | 50.89 | 23.34 | 21.32 | 27.68 | 25.30 | -0.04 | -0.04 | 0.00 | 0.39 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.24 | 37,000 | 153.42% | 1.28 | 1.27 | 1.27 | 1.31 | 1.27 | 46.77 | 38.13 | 36.21 | 46.54 | 43.90 | 0.00 | 0.00 | -0.00 | 0.39 | ||
| PN | PN SMART ENERGY LTD | $2.33 | 14,200 | 4.41% | 2.34 | 2.32 | 2.45 | 3.79 | 5.44 | 45.86 | 43.97 | 48.46 | 68.83 | 76.93 | -0.06 | -0.09 | 0.03 | 0.39 | ||
| PHI | PLDT INC | $17.96 | 164,000 | 0.00% | 17.87 | 18.59 | 18.22 | 18.61 | 19.80 | 45.33 | 32.21 | 31.00 | 42.91 | 38.17 | -0.15 | -0.10 | -0.05 | 0.39 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.56 | 52,300 | 49.43% | 13.69 | 13.68 | 14.17 | 14.64 | 14.58 | 41.31 | 12.60 | 17.36 | 59.97 | 68.09 | -0.12 | -0.15 | 0.02 | 0.39 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.89 | 7,742,000 | 276,400.00% | 0.65 | 0.69 | 0.77 | 0.86 | 0.95 | 62.92 | 34.98 | 18.88 | 38.17 | 23.38 | -0.03 | -0.04 | 0.02 | 0.39 | ||
| FATN | FATPIPE INC | $4.54 | 38,000 | -41.54% | 4.88 | 5.04 | 5.32 | 5.52 | 4.27 | 36.34 | 14.67 | 11.69 | 11.72 | 9.16 | -0.21 | -0.14 | -0.07 | 0.39 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.39 | 4,483,000 | -21.18% | 90.02 | 89.79 | 87.37 | 88.17 | 90.30 | 51.08 | 42.43 | 53.97 | 13.10 | 26.92 | 0.79 | 0.90 | -0.11 | 0.39 | ||
| BKH | BLACK HILLS CORP | $87.04 | 1,373,000 | 21.61% | 83.61 | 80.91 | 75.64 | 74.66 | 73.79 | 82.96 | 91.99 | 87.98 | 100.00 | 100.00 | 3.03 | 2.60 | 0.43 | 0.39 | ||
| SPOK | SPOK HOLDINGS INC | $11.86 | 109,000 | -30.13% | 11.75 | 11.11 | 10.83 | 10.77 | 11.22 | 62.70 | 79.40 | 78.73 | 77.81 | 79.19 | 0.35 | 0.25 | 0.10 | 0.39 | ||
| RGCO | RGC RESOURCES INC | $22.70 | 7,300 | -42.06% | 23.06 | 22.87 | 22.11 | 22.51 | 22.44 | 50.06 | 58.20 | 63.51 | 38.17 | 50.38 | 0.29 | 0.30 | -0.01 | 0.39 | ||
| ODYS | ODYSIGHTAI INC | $1.70 | 56,000 | -61.90% | 1.90 | 2.01 | 2.69 | 3.46 | 4.41 | 27.90 | 8.01 | 11.37 | 52.01 | 55.95 | -0.26 | -0.27 | 0.01 | 0.39 | ||
| ZKH | ZKH GROUP LTD | $1.35 | 139,000 | 2.96% | 1.46 | 1.63 | 2.28 | 2.53 | 2.83 | 25.81 | 12.09 | 9.58 | 30.73 | 25.32 | -0.27 | -0.27 | 0.00 | 0.39 | ||
| NCEL | NEWCELX LTD | $2.86 | 24,000 | 3.00% | 2.69 | 2.68 | 2.94 | 3.27 | 3.11 | 52.44 | 68.47 | 64.12 | 79.26 | 78.49 | -0.05 | -0.09 | 0.04 | 0.39 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $53.32 | 14,000 | 53.85% | 52.20 | 51.07 | 49.17 | 47.50 | 44.31 | 63.02 | 74.43 | 76.13 | 80.14 | 82.14 | 1.23 | 1.00 | 0.23 | 0.39 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.81 | 40,000 | -8.05% | 4.03 | 4.31 | 4.92 | 4.83 | 4.63 | 32.84 | 25.29 | 16.37 | 24.02 | 9.93 | -0.34 | -0.29 | -0.06 | 0.39 | ||
| ECBK | ECB BANCORP INC | $20.42 | 7,000 | 4.48% | 21.41 | 20.93 | 20.85 | 20.59 | 19.23 | 44.53 | 32.90 | 51.37 | 20.52 | 41.25 | 0.18 | 0.22 | -0.03 | 0.39 | ||
| BPRN | PRINCETON BANCORP INC | $44.54 | 44,000 | 2.33% | 44.06 | 44.10 | 43.61 | 41.96 | 38.58 | 55.96 | 50.07 | 46.63 | 58.38 | 54.42 | 0.26 | 0.25 | 0.01 | 0.39 | ||
| WCN | WASTE CONNECTIONS INC | $191.14 | 1,411,000 | -26.43% | 187.43 | 180.41 | 166.52 | 167.05 | 164.22 | 71.00 | 81.85 | 84.06 | 22.68 | 33.63 | 7.73 | 7.20 | 0.54 | 0.39 | ||
| FBLA | FB BANCORP INC | $16.61 | 45,000 | -15.89% | 16.83 | 16.78 | 16.54 | 15.98 | 14.85 | 47.11 | 30.87 | 38.53 | 15.13 | 27.65 | 0.04 | 0.10 | -0.06 | 0.40 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.84 | 160,000 | -85.49% | 2.36 | 2.76 | 7.25 | 12.45 | 21.63 | 24.64 | 17.86 | 16.30 | 27.27 | 27.53 | -1.32 | -1.55 | 0.23 | 0.40 | ||
| AVBC | AVIDIA BANCORP INC | $22.83 | 68,000 | -70.43% | 23.06 | 22.69 | 22.23 | 21.75 | 20.61 | 54.26 | 41.26 | 40.21 | 16.40 | 12.08 | 0.21 | 0.27 | -0.05 | 0.40 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $3.99 | 206,000 | 82.30% | 4.62 | 4.76 | 5.40 | 5.59 | 5.83 | 20.98 | 11.81 | 14.07 | 2.89 | 9.51 | -0.29 | -0.24 | -0.05 | 0.40 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.37 | 13,100 | -54.20% | 21.37 | 21.17 | 21.35 | 21.63 | 22.00 | 52.21 | 31.93 | 38.08 | 28.97 | 37.12 | 0.02 | 0.00 | 0.02 | 0.40 | ||
| WMT | WALMART INC | $125.55 | 17,717,000 | -25.66% | 124.97 | 121.88 | 113.35 | 112.55 | 118.79 | 63.48 | 57.72 | 64.81 | 0.49 | 16.59 | 3.94 | 3.86 | 0.09 | 0.40 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.95 | 3,138,000 | 11,696.99% | 2.13 | 2.22 | 2.38 | 3.41 | 8.71 | 39.73 | 34.42 | 39.61 | 62.30 | 66.61 | -0.11 | -0.11 | -0.00 | 0.40 | ||
| WPC | W P CAREY INC | $65.37 | 1,454,000 | -4.84% | 64.84 | 64.42 | 65.75 | 69.11 | 70.72 | 52.46 | 80.88 | 80.31 | 89.60 | 93.92 | -0.01 | -0.33 | 0.32 | 0.40 | ||
| HCWB | HCW BIOLOGICS INC | $0.94 | 21,000 | -51.95% | 1.08 | 1.13 | 1.67 | 2.71 | 3.88 | 27.35 | 1.64 | 3.52 | 28.48 | 41.59 | -0.19 | -0.21 | 0.02 | 0.40 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $18.28 | 23,509,000 | -1.29% | 20.18 | 22.63 | 22.11 | 20.00 | 19.35 | 24.53 | 2.39 | 1.61 | 0.00 | 0.00 | -1.19 | -0.49 | -0.70 | 0.40 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.53 | 837,000 | -33.73% | 23.10 | 22.48 | 22.63 | 23.97 | 24.45 | 63.41 | 80.03 | 82.89 | 84.01 | 89.82 | 0.35 | 0.15 | 0.20 | 0.40 | ||
| UNH | UNITEDHEALTH GROUP INC | $405.12 | 4,454,000 | -8.77% | 403.19 | 407.14 | 391.06 | 401.83 | 364.70 | 53.82 | 28.44 | 23.41 | 12.99 | 8.53 | 2.71 | 4.56 | -1.85 | 0.40 | ||
| ELV | ELEVANCE HEALTH INC | $429.65 | 906,000 | -35.33% | 422.36 | 427.55 | 414.09 | 404.49 | 374.12 | 54.96 | 40.50 | 45.54 | 21.84 | 27.72 | 3.31 | 4.20 | -0.90 | 0.40 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $59.39 | 3,438,000 | 18.80% | 55.54 | 54.24 | 53.24 | 53.99 | 51.80 | 72.82 | 98.08 | 96.52 | 100.00 | 98.09 | 1.47 | 0.75 | 0.72 | 0.40 | ||
| PED | PEDEVCO CORP | $13.34 | 19,500 | 24.20% | 15.23 | 14.83 | 14.22 | 13.20 | 13.76 | 39.63 | 17.18 | 27.38 | 5.66 | 6.17 | 0.19 | 0.42 | -0.23 | 0.40 | ||
| BGM | BGM GROUP LTD | $8.01 | 800 | -57.89% | 9.13 | 8.88 | 8.59 | 8.85 | 15.61 | 41.11 | 19.93 | 30.86 | 11.95 | 29.54 | -0.03 | 0.11 | -0.13 | 0.40 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $26.22 | 253,000 | 136.45% | 27.06 | 27.47 | 28.32 | 28.99 | 31.21 | 37.06 | 31.83 | 24.42 | 74.55 | 73.36 | -0.51 | -0.48 | -0.03 | 0.40 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.50 | 4,300 | 43.33% | 2.66 | 2.75 | 2.91 | 3.00 | 2.81 | 40.27 | 59.41 | 64.51 | 83.59 | 89.33 | -0.08 | -0.07 | -0.01 | 0.40 | ||
| NWFL | NORWOOD FINANCIAL CORP | $36.52 | 64,000 | 42.22% | 36.00 | 35.16 | 34.54 | 33.68 | 31.91 | 61.56 | 67.38 | 66.47 | 30.89 | 35.75 | 0.60 | 0.52 | 0.09 | 0.40 | ||
| AZN | ASTRAZENECA PLC | $186.76 | 1,803,000 | -25.68% | 183.95 | 176.05 | 167.50 | 169.05 | 180.23 | 66.21 | 79.69 | 81.69 | 62.95 | 70.34 | 6.56 | 5.33 | 1.23 | 0.40 | ||
| COHN | COHEN & CO INC | $10.69 | 8,400 | 115.38% | 10.06 | 9.88 | 10.20 | 11.42 | 13.64 | 60.63 | 86.73 | 76.41 | 92.99 | 90.50 | 0.01 | -0.11 | 0.12 | 0.40 | ||
| BVFL | BV FINANCIAL INC | $21.27 | 5,600 | -70.53% | 21.90 | 21.91 | 21.53 | 21.39 | 20.46 | 44.09 | 29.98 | 38.48 | 7.58 | 11.00 | 0.05 | 0.14 | -0.09 | 0.40 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.69 | 55,000 | -82.65% | 43.50 | 43.67 | 43.73 | 43.53 | 41.68 | 44.90 | 34.41 | 34.73 | 29.82 | 23.27 | -0.28 | -0.09 | -0.18 | 0.40 | ||
| GO | GROCERY OUTLET HOLDING CORP | $14.02 | 3,733,000 | 32.47% | 13.21 | 13.14 | 12.21 | 11.20 | 9.69 | 62.98 | 72.08 | 62.87 | 29.12 | 22.69 | 0.41 | 0.38 | 0.03 | 0.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.00 | 19,300 | 72.32% | 1.10 | 1.13 | 1.48 | 1.87 | 2.34 | 28.89 | 27.08 | 29.72 | 73.46 | 89.48 | -0.11 | -0.13 | 0.02 | 0.41 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $51.15 | 17,800 | -62.68% | 50.94 | 50.46 | 48.66 | 46.28 | 41.17 | 57.41 | 66.08 | 63.05 | 34.13 | 25.73 | 0.69 | 0.78 | -0.09 | 0.41 | ||
| VCRE | VICORE PHARMA HOLDING AB | $11.35 | 24,600 | 189.41% | 10.10 | 9.69 | 9.96 | N/A | N/A | 66.19 | 83.42 | 66.16 | 97.69 | 88.39 | 0.26 | 0.02 | 0.24 | 0.41 | ||
| ENB | ENBRIDGE INC | $47.76 | 4,271,000 | -27.90% | 48.44 | 48.12 | 47.99 | 50.78 | 52.25 | 47.30 | 29.94 | 34.09 | 17.74 | 17.39 | 0.01 | 0.10 | -0.09 | 0.41 | ||
| CVS | CVS HEALTH CORP | $89.01 | 15,113,000 | 34.30% | 86.99 | 89.88 | 90.13 | 95.67 | 88.93 | 50.45 | 49.08 | 35.94 | 44.53 | 28.04 | -1.37 | -0.90 | -0.48 | 0.41 | ||
| ERIE | ERIE INDEMNITY CO | $272.09 | 158,000 | 33.90% | 268.34 | 256.84 | 243.60 | 243.71 | 244.19 | 62.06 | 57.28 | 68.21 | 31.31 | 54.90 | 10.43 | 8.62 | 1.81 | 0.41 | ||
| UTHR | UNITED THERAPEUTICS CORP | $588.61 | 446,000 | -22.03% | 588.35 | 575.75 | 536.90 | 533.22 | 535.61 | 57.97 | 43.32 | 44.41 | 23.37 | 22.34 | 13.37 | 16.19 | -2.82 | 0.41 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.31 | 301,000 | 72.00% | 1.43 | 1.46 | 1.49 | 1.37 | 1.18 | 31.87 | 10.99 | 11.38 | 3.25 | 2.71 | -0.03 | -0.01 | -0.02 | 0.41 | ||
| TRV | TRAVELERS COMPANIES INC | $400.78 | 1,334,000 | -20.41% | 398.60 | 395.92 | 378.92 | 368.96 | 334.24 | 58.78 | 27.14 | 39.79 | 5.89 | 10.37 | 6.48 | 7.25 | -0.77 | 0.41 | ||
| GILD | GILEAD SCIENCES INC | $170.87 | 4,830,000 | 8.05% | 168.24 | 162.18 | 154.00 | 144.27 | 141.29 | 64.20 | 69.21 | 69.24 | 32.70 | 37.59 | 5.28 | 4.79 | 0.49 | 0.41 | ||
| BTBD | BT BRANDS INC | $1.56 | 9,700 | 438.89% | 1.72 | 1.71 | 1.74 | 1.46 | 1.46 | 41.24 | 15.49 | 20.78 | 10.78 | 11.78 | -0.02 | 0.00 | -0.02 | 0.41 | ||
| IMKTA | INGLES MARKETS INC | $85.16 | 62,000 | -44.14% | 84.26 | 85.32 | 84.39 | 86.30 | 86.82 | 50.70 | 27.56 | 25.13 | 21.87 | 21.70 | -0.25 | -0.08 | -0.17 | 0.41 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.14 | 8,200 | 17.14% | 2.23 | 2.25 | 2.47 | 2.53 | 2.86 | 37.50 | 24.82 | 24.83 | 57.81 | 58.25 | -0.08 | -0.08 | 0.00 | 0.41 | ||
| ACU | ACME UNITED CORP | $70.28 | 42,000 | -31.71% | 68.82 | 65.90 | 63.85 | 58.87 | 51.22 | 67.96 | 70.72 | 70.89 | 46.20 | 53.56 | 1.95 | 1.62 | 0.33 | 0.41 | ||
| HUM | HUMANA INC | $438.06 | 2,079,000 | -15.18% | 419.64 | 420.60 | 405.92 | 395.67 | 313.64 | 60.89 | 68.17 | 58.96 | 81.07 | 59.32 | 5.84 | 5.14 | 0.70 | 0.41 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.23 | 340,000 | 107.32% | 0.28 | 0.33 | 0.40 | 0.69 | 2.15 | 32.25 | 14.75 | 10.40 | 17.89 | 25.66 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| DCOY | DECOY THERAPEUTICS INC | $1.11 | 43,500 | 25.36% | 1.11 | 1.10 | 1.89 | 3.37 | 5.21 | 37.60 | 62.75 | 64.27 | 96.38 | 97.01 | -0.22 | -0.29 | 0.07 | 0.41 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $0.84 | 6,500 | -64.29% | 0.95 | 0.97 | 1.38 | 2.42 | 3.53 | 34.25 | 23.06 | 24.33 | 65.92 | 64.33 | -0.14 | -0.16 | 0.02 | 0.41 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.87 | 1,400 | 64.71% | 5.93 | 5.88 | 6.03 | 7.09 | 7.87 | 46.66 | 30.15 | 40.31 | 24.26 | 39.41 | -0.05 | -0.07 | 0.02 | 0.41 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.44 | 850 | -34.62% | 7.42 | 7.70 | 8.02 | 8.39 | 9.45 | 44.26 | 58.26 | 45.40 | 72.10 | 44.98 | -0.20 | -0.19 | -0.01 | 0.41 | ||
| ECX | ECARX HOLDINGS INC | $0.78 | 1,167,000 | 124.42% | 0.83 | 0.85 | 0.94 | 1.03 | 1.16 | 42.83 | 32.41 | 31.46 | 33.81 | 32.27 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| GLND | GREENLAND ENERGY CO | $2.15 | 993,000 | -18.07% | 2.64 | 2.93 | 2.71 | 2.35 | 4.62 | 40.35 | 14.49 | 13.02 | 18.61 | 14.58 | -0.17 | -0.05 | -0.12 | 0.41 | ||
| ELTK | ELTEK LTD | $6.10 | 0 | -100.00% | 6.13 | 6.43 | 7.41 | 8.07 | 8.39 | 34.16 | 10.98 | 8.37 | 88.04 | 81.69 | -0.41 | -0.43 | 0.02 | 0.41 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.84 | 135,000 | -8.16% | 5.12 | 4.74 | 4.15 | 6.05 | 5.87 | 53.70 | 51.62 | 74.14 | 33.33 | 66.67 | 0.33 | 0.31 | 0.03 | 0.41 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $87.42 | 2,644,000 | -1.45% | 86.83 | 81.83 | 76.86 | 73.12 | 76.22 | 66.04 | 73.47 | 77.48 | 27.95 | 48.27 | 3.66 | 3.34 | 0.32 | 0.41 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.86 | 1,799,000 | -30.57% | 14.50 | 13.86 | 12.88 | 12.85 | 13.26 | 73.38 | 95.87 | 95.01 | 66.88 | 70.62 | 0.60 | 0.51 | 0.09 | 0.41 | ||
| INHD | INNO HOLDINGS INC | $2.51 | 47,700 | 11.71% | 3.29 | 3.55 | 3.63 | 14.61 | 14.81 | 27.04 | 0.51 | 1.22 | 0.00 | 2.67 | -0.41 | -0.36 | -0.05 | 0.41 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.01 | 185,000 | 107.87% | 2.39 | 2.56 | 3.00 | 3.16 | 3.91 | 21.11 | 7.36 | 13.35 | 3.85 | 16.39 | -0.24 | -0.20 | -0.04 | 0.41 | ||
| CLRO | CLEARONE INC | $4.16 | 159,000 | -51.52% | 4.85 | 3.91 | 4.24 | 5.07 | 4.60 | 49.09 | 50.64 | 53.18 | 64.84 | 68.68 | 0.21 | 0.14 | 0.07 | 0.41 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.46 | 9,500 | -50.00% | 4.56 | 4.77 | 5.43 | 6.67 | 6.68 | 38.96 | 40.21 | 35.13 | 88.59 | 82.58 | -0.32 | -0.34 | 0.02 | 0.41 | ||
| CNC | CENTENE CORP | $70.19 | 6,218,000 | 8.97% | 69.68 | 69.72 | 66.85 | 66.06 | 56.21 | 53.19 | 35.07 | 48.82 | 22.63 | 42.45 | 1.09 | 1.14 | -0.05 | 0.42 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.57 | 8,300 | -16.16% | 0.62 | 0.65 | 0.71 | 0.71 | 0.76 | 27.39 | 2.38 | 4.98 | 0.00 | 2.31 | -0.03 | -0.03 | -0.01 | 0.42 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $103.34 | 471,000 | -6.18% | 100.55 | 96.16 | 90.92 | 92.96 | 88.26 | 71.34 | 72.40 | 74.29 | 25.49 | 41.12 | 3.62 | 3.19 | 0.43 | 0.42 | ||
| ETR | ENTERGY CORP | $111.71 | 2,376,000 | -37.78% | 110.30 | 108.15 | 105.02 | 107.94 | 108.07 | 65.88 | 79.61 | 79.09 | 52.20 | 58.41 | 2.00 | 1.71 | 0.28 | 0.42 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.27 | 38,000 | 47.86% | 6.10 | 6.06 | 5.86 | 5.59 | 5.52 | 73.28 | 83.46 | 75.85 | 92.58 | 85.86 | 0.09 | 0.08 | 0.01 | 0.42 | ||
| KWY | KINGSWAY CORP | $8.44 | 78,000 | -8.77% | 9.33 | 9.53 | 9.56 | 9.69 | 10.49 | 34.81 | 14.04 | 18.10 | 16.48 | 18.28 | -0.22 | -0.05 | -0.17 | 0.42 | ||
| FAC | FACTORIAL ENERGY INC | $4.26 | 251,000 | 8.66% | 4.29 | 4.42 | 5.12 | 6.01 | 8.48 | 42.00 | 50.91 | 37.52 | 93.26 | 84.18 | -0.27 | -0.30 | 0.03 | 0.42 | ||
| KTCC | KEY TRONIC CORP | $1.29 | 34,000 | 423.08% | 1.72 | 1.93 | 2.14 | 3.02 | 3.04 | 15.01 | 6.77 | 6.26 | 8.49 | 5.32 | -0.25 | -0.17 | -0.08 | 0.42 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $15.34 | 45,000 | -24.37% | 15.56 | 16.45 | 17.90 | 22.04 | 25.79 | 34.48 | 62.01 | 62.23 | 46.51 | 42.74 | -0.78 | -0.78 | -0.00 | 0.42 | ||
| NVCT | NUVECTIS PHARMA INC | $21.08 | 202,000 | -47.53% | 19.32 | 19.34 | 20.80 | 20.80 | 15.00 | 56.92 | 79.34 | 59.82 | 100.00 | 68.68 | -0.10 | -0.42 | 0.32 | 0.42 | ||
| BSP | BENDING SPOONS SPA | $41.31 | 1,728,000 | -12.33% | 44.54 | 46.02 | 40.63 | N/A | N/A | 45.58 | 17.69 | 21.61 | 0.00 | 13.64 | 0.61 | 1.43 | -0.82 | 0.42 | ||
| ALL | ALLSTATE CORP | $261.12 | 1,304,000 | -17.73% | 259.70 | 254.42 | 245.82 | 250.06 | 230.69 | 58.16 | 25.48 | 39.24 | 10.11 | 27.46 | 5.24 | 5.11 | 0.14 | 0.42 | ||
| VIV | TELEFONICA BRASIL SA | $11.66 | 2,011,000 | 16.44% | 11.37 | 11.91 | 11.90 | 12.32 | 13.72 | 47.51 | 35.67 | 31.18 | 33.43 | 27.22 | -0.19 | -0.16 | -0.03 | 0.42 | ||
| HGBL | HERITAGE GLOBAL INC | $1.19 | 56,400 | -83.60% | 1.25 | 1.26 | 1.30 | 1.24 | 1.28 | 35.65 | 27.92 | 38.46 | 9.21 | 24.22 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.26 | 144,000 | -88.02% | 0.35 | 0.44 | 0.73 | 0.88 | 1.05 | 22.15 | 8.21 | 10.63 | 67.11 | 69.67 | -0.13 | -0.12 | -0.00 | 0.42 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.08 | 261,000 | -44.23% | 25.67 | 25.73 | 25.61 | 25.36 | 25.66 | 44.27 | 24.55 | 16.19 | 14.43 | 6.54 | -0.12 | 0.06 | -0.18 | 0.42 | ||
| MNR | MACH NATURAL RESOURCES LP | $9.12 | 555,000 | -25.80% | 9.98 | 10.37 | 10.90 | 11.92 | 12.60 | 22.84 | 8.56 | 6.43 | 12.85 | 6.55 | -0.44 | -0.29 | -0.14 | 0.42 | ||
| TAYD | TAYLOR DEVICES INC | $58.46 | 14,300 | 57.14% | 57.25 | 56.23 | 58.72 | 57.41 | 61.25 | 53.21 | 73.74 | 66.50 | 74.15 | 66.22 | -0.06 | -0.46 | 0.39 | 0.42 | ||
| PPC | PILGRIMS PRIDE CORP | $28.21 | 940,000 | -0.32% | 28.26 | 28.25 | 28.66 | 28.71 | 31.98 | 49.23 | 70.44 | 73.54 | 83.01 | 87.46 | 0.04 | -0.09 | 0.14 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.