Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $14.58 | 988,000 | 18.04% | 14.46 | 14.28 | 14.36 | 14.57 | 14.15 | 55.06 | 74.76 | 84.53 | 76.94 | 88.09 | 0.09 | 0.03 | 0.06 | 0.44 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.89 | 16,400 | -47.77% | 6.63 | 6.54 | 6.73 | 7.01 | 7.88 | 58.52 | 77.16 | 67.59 | 100.00 | 96.75 | 0.02 | -0.03 | 0.05 | 0.45 | ||
| AZN | ASTRAZENECA PLC | $83.29 | 2,380,000 | 10.70% | 84.02 | 83.53 | 80.86 | 76.57 | 73.91 | 54.91 | 9.60 | 14.26 | 3.35 | 2.78 | 1.12 | 1.42 | -0.30 | 0.45 | ||
| AIIO | ROBOAI INC | $1.02 | 8,483,000 | 83.38% | 1.29 | 1.58 | 1.55 | 1.57 | 1.15 | 37.60 | 8.94 | 6.23 | 9.50 | 4.49 | -0.18 | -0.10 | -0.08 | 0.45 | ||
| CLRO | CLEARONE INC | $5.06 | 3,900 | -60.61% | 5.24 | 5.51 | 4.97 | 5.81 | 7.07 | 45.25 | 22.04 | 14.82 | 25.93 | 14.51 | -0.07 | 0.04 | -0.11 | 0.45 | ||
| PBFS | PIONEER BANCORP INC | $13.24 | 7,100 | 1.43% | 13.10 | 13.08 | 13.10 | 12.61 | 12.08 | 56.71 | 63.14 | 64.94 | 88.37 | 85.45 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| AXR | AMREP CORP | $23.97 | 7,800 | -71.94% | 23.96 | 23.81 | 23.41 | 22.77 | 23.52 | 50.79 | 26.10 | 24.33 | 29.46 | 28.74 | -0.02 | 0.07 | -0.09 | 0.45 | ||
| CNC | CENTENE CORP | $34.07 | 8,176,000 | -50.97% | 35.57 | 36.30 | 33.00 | 35.72 | 48.01 | 44.31 | 26.44 | 31.10 | 4.84 | 9.27 | 0.43 | 0.91 | -0.49 | 0.45 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.43 | 68,000 | 0.59% | 5.34 | 4.93 | 5.10 | 4.17 | 3.12 | 52.28 | 37.96 | 38.88 | 48.63 | 49.70 | 0.03 | -0.00 | 0.03 | 0.45 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.66 | 386,000 | 131.14% | 11.59 | 11.37 | N/A | N/A | N/A | 75.08 | 72.93 | 76.70 | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| SCLX | SCILEX HOLDING CO | $16.31 | 209,000 | 68.55% | 14.16 | 16.35 | 20.10 | 14.63 | 12.01 | 46.56 | 30.49 | 20.14 | 73.42 | 56.15 | -1.99 | -1.98 | -0.01 | 0.45 | ||
| AWX | AVALON HOLDINGS CORP | $2.70 | 399,000 | 1,325.00% | 2.98 | 2.79 | 2.62 | 2.56 | 2.77 | 49.25 | 4.04 | 3.94 | 1.85 | 0.96 | 0.04 | 0.09 | -0.05 | 0.45 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.78 | 3,400 | -42.37% | 4.85 | 4.80 | 4.31 | 4.60 | 5.16 | 53.63 | 21.55 | 34.42 | 4.14 | 9.62 | 0.15 | 0.18 | -0.03 | 0.45 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.37 | 7,998,000 | 42.21% | 0.38 | 0.42 | 0.43 | 0.31 | 1.18 | 45.81 | 8.82 | 6.80 | 17.47 | 10.43 | -0.04 | -0.03 | -0.01 | 0.45 | ||
| BPRN | PRINCETON BANCORP INC | $30.82 | 5,600 | 33.33% | 30.53 | 30.78 | 32.02 | 31.62 | 31.38 | 46.94 | 61.80 | 57.74 | 95.61 | 96.25 | -0.38 | -0.46 | 0.08 | 0.45 | ||
| MNY | MONEYHERO LTD | $1.33 | 149,000 | -31.96% | 1.21 | 1.31 | 1.61 | 1.45 | 1.15 | 46.93 | 47.60 | 38.13 | 81.78 | 64.90 | -0.11 | -0.13 | 0.02 | 0.45 | ||
| CULP | CULP INC | $4.18 | 21,000 | 650.00% | 4.18 | 4.26 | 4.28 | 4.26 | 4.49 | 44.66 | 40.63 | 39.58 | 68.98 | 65.24 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| BTM | BITCOIN DEPOT INC | $2.86 | 1,256,000 | -25.77% | 2.79 | 3.19 | 3.53 | 4.43 | 3.06 | 39.75 | 14.58 | 10.87 | 35.35 | 21.55 | -0.28 | -0.26 | -0.01 | 0.45 | ||
| ES | EVERSOURCE ENERGY | $74.67 | 1,781,000 | -23.60% | 72.55 | 72.34 | 68.08 | 66.57 | 63.37 | 69.65 | 82.06 | 74.33 | 51.58 | 44.43 | 1.56 | 1.55 | 0.01 | 0.45 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.64 | 648,000 | 70.98% | 41.41 | 39.61 | 32.70 | 24.82 | 19.22 | 45.34 | 8.81 | 15.30 | 0.12 | 0.49 | 1.39 | 2.93 | -1.54 | 0.45 | ||
| MGEE | MGE ENERGY INC | $86.85 | 118,000 | 31.84% | 85.36 | 84.42 | 84.58 | 85.81 | 88.28 | 62.25 | 80.11 | 86.26 | 88.14 | 92.65 | 0.62 | 0.25 | 0.37 | 0.45 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.77 | 4,294,000 | 245.18% | 1.70 | 2.49 | 4.09 | 4.35 | 3.85 | 27.41 | 25.57 | 17.40 | 83.01 | 60.92 | -0.82 | -0.85 | 0.03 | 0.45 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.29 | 25,000 | 34.41% | 1.31 | 1.36 | 1.44 | 1.51 | 2.05 | 42.88 | 31.95 | 28.04 | 25.23 | 28.58 | -0.05 | -0.05 | 0.00 | 0.45 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.33 | 44,000 | -15.38% | 4.37 | 4.69 | 4.61 | 3.72 | 2.63 | 42.98 | 29.92 | 29.94 | 30.85 | 29.24 | -0.15 | -0.09 | -0.06 | 0.45 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.15 | 2,783,000 | 9.22% | 0.15 | 0.16 | 0.16 | 0.33 | 0.73 | 43.61 | 16.34 | 14.81 | 21.08 | 16.76 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.15 | 2,500 | 108.33% | 22.32 | 22.08 | 21.79 | 22.43 | 20.90 | 50.58 | 43.00 | 45.22 | 59.82 | 63.37 | 0.08 | 0.09 | -0.01 | 0.45 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.71 | 10,500 | -38.95% | 14.15 | 14.22 | 15.50 | 13.54 | 11.15 | 50.81 | 81.31 | 75.08 | 95.37 | 95.15 | -0.26 | -0.39 | 0.12 | 0.46 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 2,150,000 | -37.66% | 0.20 | 0.20 | 0.22 | 0.22 | 0.40 | 48.38 | 56.28 | 60.18 | 49.43 | 56.64 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| SKM | SK TELECOM CO LTD | $20.77 | 427,000 | -10.48% | 21.22 | 21.38 | 21.69 | 22.02 | 21.74 | 35.49 | 36.33 | 49.09 | 48.05 | 59.85 | -0.18 | -0.15 | -0.03 | 0.46 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.81 | 6,100 | 454.55% | 10.45 | 11.05 | 11.89 | 12.55 | 11.88 | 24.74 | 2.06 | 1.96 | 6.13 | 3.26 | -0.57 | -0.46 | -0.11 | 0.46 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 163,000 | -26.58% | 3.28 | 3.29 | 3.35 | 3.33 | 3.34 | 67.36 | 71.61 | 61.51 | 100.00 | 100.00 | -0.01 | -0.02 | 0.02 | 0.46 | ||
| ACU | ACME UNITED CORP | $39.37 | 4,400 | -73.65% | 38.40 | 39.15 | 40.81 | 41.01 | 39.73 | 48.56 | 42.23 | 27.18 | 97.18 | 70.27 | -0.72 | -0.84 | 0.12 | 0.46 | ||
| KINS | KINGSTONE COMPANIES INC | $15.21 | 130,000 | 22.64% | 14.86 | 14.73 | 14.17 | 14.76 | 15.65 | 59.07 | 73.24 | 70.82 | 78.92 | 67.61 | 0.21 | 0.16 | 0.05 | 0.46 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.02 | 4,600 | 1,050.00% | 11.01 | 11.18 | 10.42 | 9.58 | 10.18 | 52.24 | 17.49 | 17.61 | 16.83 | 16.64 | 0.10 | 0.19 | -0.09 | 0.46 | ||
| SOAR | VOLATO GROUP INC | $2.11 | 326,000 | -20.87% | 2.71 | 2.36 | 1.90 | 1.73 | 2.30 | 47.63 | 8.16 | 13.19 | 1.25 | 0.65 | 0.14 | 0.23 | -0.10 | 0.46 | ||
| UNH | UNITEDHEALTH GROUP INC | $362.50 | 5,283,000 | -7.64% | 360.73 | 358.73 | 338.36 | 313.47 | 390.81 | 59.89 | 41.95 | 49.44 | 8.94 | 17.22 | 6.94 | 8.43 | -1.49 | 0.46 | ||
| TRX | TRX GOLD CORP | $0.69 | 1,650,000 | 64.34% | 0.75 | 0.71 | 0.55 | 0.45 | 0.38 | 53.02 | 36.07 | 43.93 | 0.91 | 2.65 | 0.05 | 0.06 | -0.02 | 0.46 | ||
| GFI | GOLD FIELDS LTD | $40.30 | 3,262,000 | -10.38% | 42.29 | 42.06 | 38.11 | 31.83 | 26.04 | 48.99 | 31.93 | 27.68 | 15.89 | 12.85 | 0.74 | 1.38 | -0.64 | 0.46 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $293.20 | 804,000 | 24.84% | 290.96 | 295.38 | 285.23 | 272.60 | 243.98 | 52.67 | 36.93 | 34.99 | 27.23 | 25.60 | 1.26 | 2.33 | -1.07 | 0.46 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.71 | 145,000 | 19.83% | 1.78 | 1.84 | 2.06 | 2.17 | 2.40 | 30.04 | 5.12 | 6.22 | 72.21 | 77.51 | -0.10 | -0.10 | -0.00 | 0.46 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.21 | 1,458,000 | -6.30% | 41.08 | 40.48 | 39.28 | 38.46 | 38.23 | 59.82 | 68.22 | 79.10 | 50.55 | 65.98 | 0.76 | 0.70 | 0.05 | 0.46 | ||
| AMGN | AMGEN INC | $291.76 | 1,376,000 | -8.02% | 296.33 | 294.15 | 288.10 | 290.50 | 290.64 | 49.53 | 28.47 | 51.21 | 4.90 | 32.20 | 2.69 | 3.09 | -0.40 | 0.46 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.45 | 5,500 | -86.39% | 1.46 | 1.61 | 1.82 | 2.00 | 2.25 | 38.04 | 15.14 | 11.77 | 27.33 | 23.29 | -0.13 | -0.12 | -0.01 | 0.46 | ||
| POST | POST HOLDINGS INC | $109.41 | 357,000 | -45.83% | 106.89 | 106.99 | 107.43 | 107.87 | 109.76 | 58.07 | 86.08 | 81.11 | 95.29 | 89.15 | 0.39 | 0.04 | 0.35 | 0.46 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.99 | 2,831,000 | -20.94% | 30.71 | 31.04 | 31.43 | 31.41 | 31.90 | 47.83 | 55.35 | 50.66 | 77.07 | 69.78 | -0.20 | -0.22 | 0.02 | 0.46 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.07 | 34,300 | -10.91% | 8.91 | 8.78 | 8.45 | 7.65 | 6.87 | 57.52 | 87.66 | 81.44 | 87.89 | 80.91 | 0.14 | 0.13 | 0.02 | 0.46 | ||
| CI | CIGNA GROUP | $301.78 | 1,318,000 | 8.57% | 301.15 | 300.49 | 299.10 | 300.65 | 306.59 | 51.72 | 64.19 | 68.23 | 57.84 | 59.65 | 2.10 | 1.66 | 0.45 | 0.46 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.11 | 71,000 | -7.31% | 10.27 | 10.88 | 10.75 | 11.19 | 12.55 | 41.63 | 14.72 | 15.79 | 7.23 | 5.15 | -0.17 | -0.08 | -0.09 | 0.46 | ||
| EDAP | EDAP TMS SA | $2.38 | 37,500 | 42.59% | 2.33 | 2.30 | 2.22 | 1.89 | 2.01 | 53.53 | 45.02 | 44.30 | 56.01 | 55.49 | 0.03 | 0.03 | 0.00 | 0.46 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.05 | 395,000 | -56.55% | 46.17 | 46.54 | 46.81 | 46.22 | 46.91 | 44.75 | 50.03 | 49.62 | 60.06 | 63.80 | -0.20 | -0.18 | -0.01 | 0.46 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.77 | 3,453,000 | 292.39% | 93.60 | 92.27 | 95.92 | 101.95 | 105.42 | 42.15 | 63.69 | 70.63 | 76.80 | 84.99 | -0.72 | -1.12 | 0.40 | 0.46 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $97.27 | 5,231,000 | -54.89% | 100.99 | 102.42 | 103.54 | 98.84 | 94.10 | 31.04 | 32.72 | 29.72 | 17.32 | 32.89 | -1.27 | -0.76 | -0.50 | 0.46 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.59 | 2,857,000 | 49.97% | 0.55 | 0.50 | 0.46 | 0.57 | 1.18 | 58.93 | 28.57 | 27.39 | 36.10 | 36.59 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.97 | 44,700 | 6.43% | 20.27 | 20.35 | 21.16 | 21.84 | 22.58 | 54.27 | 63.33 | 52.80 | 91.49 | 87.57 | -0.19 | -0.28 | 0.10 | 0.46 | ||
| IMKTA | INGLES MARKETS INC | $72.07 | 60,400 | 1.68% | 73.28 | 72.06 | 69.79 | 66.77 | 64.98 | 52.56 | 52.67 | 59.33 | 18.78 | 29.09 | 1.02 | 1.17 | -0.16 | 0.46 | ||
| VOXR | VOX ROYALTY CORP | $4.08 | 265,000 | 15.22% | 4.36 | 4.32 | 3.87 | 3.60 | 3.21 | 47.57 | 12.70 | 20.52 | 1.12 | 4.97 | 0.09 | 0.16 | -0.07 | 0.47 | ||
| ETR | ENTERGY CORP | $96.58 | 2,218,000 | 12.88% | 96.25 | 95.63 | 91.63 | 88.33 | 85.57 | 60.19 | 34.46 | 42.10 | 11.11 | 7.02 | 1.37 | 1.59 | -0.22 | 0.47 | ||
| NI | NISOURCE INC | $43.63 | 2,718,000 | -48.38% | 43.49 | 43.44 | 42.24 | 41.45 | 40.15 | 56.50 | 67.25 | 67.59 | 45.92 | 48.67 | 0.48 | 0.48 | -0.00 | 0.47 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.80 | 1,300 | -27.78% | 19.21 | 18.99 | 18.31 | 17.51 | 16.50 | 59.33 | 66.63 | 48.01 | 68.67 | 44.34 | 0.32 | 0.28 | 0.03 | 0.47 | ||
| KT | KT CORP | $18.61 | 1,410,000 | 111.08% | 18.80 | 19.10 | 19.69 | 20.06 | 19.00 | 40.17 | 44.86 | 48.23 | 73.07 | 77.94 | -0.25 | -0.27 | 0.01 | 0.47 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.44 | 1,907,000 | 3.30% | 46.43 | 46.17 | 47.85 | 48.89 | 53.19 | 40.66 | 27.53 | 42.05 | 23.01 | 41.26 | -0.33 | -0.40 | 0.07 | 0.47 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.36 | 9,000 | -9.09% | 43.86 | 43.53 | 48.06 | 49.73 | 48.19 | 51.90 | 78.90 | 84.23 | 86.25 | 92.57 | -0.52 | -1.21 | 0.69 | 0.47 | ||
| VIVK | VIVAKOR INC | $0.29 | 434,192,000 | 884.21% | 0.24 | 0.26 | 0.50 | 0.68 | 0.78 | 45.29 | 21.54 | 17.34 | 96.67 | 88.03 | -0.07 | -0.09 | 0.02 | 0.47 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $2.58 | 35,200 | 188.52% | 2.64 | 3.15 | 4.11 | 7.04 | 16.19 | 35.92 | 7.91 | 7.46 | 28.38 | 20.53 | -0.53 | -0.54 | 0.01 | 0.47 | ||
| LNSR | LENSAR INC | $11.97 | 47,000 | 36.63% | 11.99 | 12.08 | 12.26 | 12.58 | 12.61 | 45.66 | 54.81 | 59.86 | 69.38 | 82.73 | -0.08 | -0.10 | 0.02 | 0.47 | ||
| OGE | OGE ENERGY CORP | $46.37 | 1,064,000 | 23.72% | 46.48 | 46.16 | 45.22 | 44.90 | 44.47 | 56.29 | 50.46 | 57.17 | 29.90 | 41.40 | 0.38 | 0.41 | -0.03 | 0.47 | ||
| MUSA | MURPHY USA INC | $379.50 | 276,000 | 3.37% | 377.74 | 381.21 | 383.87 | 395.86 | 434.31 | 48.49 | 48.46 | 38.96 | 62.62 | 49.62 | -2.75 | -2.74 | -0.00 | 0.47 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.99 | 346,000 | 10.54% | 79.12 | 78.82 | 78.47 | 77.21 | 75.18 | 67.74 | 92.89 | 83.92 | 100.00 | 98.11 | 0.57 | 0.21 | 0.36 | 0.47 | ||
| RYDE | RYDE GROUP LTD | $0.60 | 833,000 | 347.85% | 0.55 | 0.49 | 0.39 | 0.35 | 0.33 | 66.42 | 43.03 | 42.53 | 22.63 | 29.68 | 0.05 | 0.05 | 0.00 | 0.47 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.35 | 10,800 | -8.47% | 4.20 | 4.19 | 4.38 | 4.40 | 4.54 | 54.49 | 81.53 | 75.24 | 93.67 | 93.80 | -0.01 | -0.05 | 0.04 | 0.47 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.67 | 1,507,000 | 57.64% | 22.13 | 21.56 | 20.62 | 19.18 | 17.21 | 69.35 | 93.14 | 88.86 | 87.87 | 82.30 | 0.61 | 0.52 | 0.09 | 0.47 | ||
| O | REALTY INCOME CORP | $59.99 | 3,882,000 | 12.49% | 59.74 | 59.76 | 59.39 | 58.32 | 57.09 | 53.63 | 74.22 | 76.75 | 75.56 | 79.03 | 0.20 | 0.14 | 0.06 | 0.47 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.60 | 46,700 | -86.42% | 5.88 | 5.81 | 5.36 | 4.83 | 5.68 | 48.32 | 46.86 | 51.67 | 50.14 | 46.73 | 0.14 | 0.18 | -0.04 | 0.47 | ||
| SWAG | STRAN & COMPANY INC | $1.77 | 27,800 | 202.17% | 1.76 | 1.75 | 1.76 | 1.60 | 1.32 | 51.42 | 25.15 | 25.97 | 26.73 | 25.47 | 0.01 | 0.01 | -0.00 | 0.47 | ||
| CVGW | CALAVO GROWERS INC | $23.29 | 160,000 | -14.89% | 24.01 | 24.79 | 26.28 | 26.53 | 25.52 | 25.79 | 8.72 | 8.90 | 31.12 | 27.49 | -0.81 | -0.72 | -0.09 | 0.47 | ||
| WMT | WALMART INC | $106.17 | 10,304,000 | -9.55% | 106.60 | 104.52 | 102.25 | 99.94 | 97.14 | 56.91 | 68.98 | 69.91 | 41.56 | 43.92 | 1.37 | 1.25 | 0.12 | 0.47 | ||
| BVFL | BV FINANCIAL INC | $16.49 | 209,000 | 1,151.50% | 15.63 | 15.65 | 16.24 | 15.80 | 15.62 | 59.64 | 87.74 | 85.91 | 92.86 | 96.20 | -0.01 | -0.19 | 0.18 | 0.47 | ||
| ALTI | ALTI GLOBAL INC | $3.83 | 73,600 | -27.13% | 3.77 | 3.66 | 3.89 | 4.03 | 3.72 | 53.68 | 83.20 | 88.07 | 81.26 | 89.15 | -0.00 | -0.04 | 0.04 | 0.47 | ||
| RSG | REPUBLIC SERVICES INC | $223.09 | 676,000 | -46.22% | 221.72 | 223.39 | 227.75 | 235.09 | 234.98 | 46.85 | 63.38 | 53.22 | 97.97 | 86.81 | -1.72 | -2.08 | 0.36 | 0.47 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.92 | 6,200 | -19.48% | 0.92 | 0.96 | 0.92 | 0.97 | 0.93 | 45.89 | 16.89 | 13.17 | 20.18 | 12.99 | -0.01 | -0.00 | -0.01 | 0.47 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.97 | 251,000 | 102.42% | 13.07 | 13.30 | 13.60 | 13.02 | 13.65 | 57.54 | 75.15 | 59.78 | 96.20 | 90.23 | -0.06 | -0.18 | 0.12 | 0.47 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.86 | 197,000 | -14.72% | 36.22 | 36.75 | 39.11 | 42.32 | 42.30 | 32.60 | 22.22 | 27.47 | 62.87 | 78.31 | -0.82 | -0.93 | 0.12 | 0.47 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.22 | 54,300 | -23.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.54 | 7,500 | 102.70% | 30.27 | 30.27 | 30.79 | 29.82 | 28.89 | 55.98 | 80.39 | 80.71 | 86.52 | 92.97 | 0.09 | -0.16 | 0.25 | 0.47 | ||
| RGLD | ROYAL GOLD INC | $182.47 | 813,000 | -34.54% | 193.00 | 196.13 | 188.42 | 178.12 | 169.17 | 39.45 | 11.92 | 11.75 | 0.00 | 0.16 | -1.05 | 1.73 | -2.78 | 0.48 | ||
| SLNO | SOLENO THERAPEUTICS INC | $64.18 | 603,000 | -32.09% | 65.63 | 64.10 | 63.82 | 73.32 | 66.34 | 49.64 | 44.81 | 54.17 | 43.86 | 64.12 | 0.52 | 0.28 | 0.25 | 0.48 | ||
| SJ | SCIENJOY HOLDING CORP | $0.52 | 6,000 | -30.23% | 0.52 | 0.55 | 0.64 | 0.75 | 0.83 | 40.73 | 21.57 | 20.63 | 64.56 | 59.05 | -0.04 | -0.04 | 0.00 | 0.48 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.14 | 3,600 | -32.08% | 29.10 | 29.03 | 29.81 | 28.89 | 27.99 | 48.74 | 56.97 | 57.42 | 74.46 | 74.18 | -0.22 | -0.26 | 0.04 | 0.48 | ||
| BDX | BECTON DICKINSON & CO | $185.83 | 1,540,000 | -8.28% | 187.67 | 188.90 | 189.99 | 183.84 | 198.32 | 44.75 | 49.91 | 56.42 | 18.68 | 32.25 | -0.38 | -0.11 | -0.27 | 0.48 | ||
| ELV | ELEVANCE HEALTH INC | $342.35 | 1,318,000 | -47.15% | 348.60 | 346.67 | 326.87 | 330.48 | 368.61 | 52.21 | 30.45 | 41.98 | 1.47 | 4.12 | 6.21 | 8.29 | -2.08 | 0.48 | ||
| CAH | CARDINAL HEALTH INC | $161.89 | 1,823,000 | 28.83% | 157.04 | 156.82 | 152.78 | 156.05 | 145.41 | 64.22 | 86.34 | 86.03 | 97.27 | 89.31 | 1.75 | 1.31 | 0.44 | 0.48 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.94 | 400,000 | 191.97% | 44.54 | 44.53 | 45.38 | 43.83 | 42.42 | 51.29 | 61.15 | 53.47 | 68.31 | 60.10 | -0.17 | -0.24 | 0.07 | 0.48 | ||
| OFS | OFS CAPITAL CORP | $7.14 | 45,300 | -37.95% | 7.04 | 7.29 | 7.98 | 8.25 | 8.40 | 34.69 | 28.79 | 23.18 | 90.65 | 77.96 | -0.30 | -0.32 | 0.02 | 0.48 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.81 | 146,000 | 56.99% | 13.77 | 13.77 | 14.41 | 14.54 | 15.32 | 45.55 | 76.47 | 68.03 | 95.20 | 94.20 | -0.15 | -0.21 | 0.07 | 0.48 | ||
| UCL | UCLOUDLINK GROUP INC | $2.32 | 13,900 | 286.11% | 2.19 | 2.20 | 2.65 | 2.48 | 1.87 | 50.01 | 52.38 | 35.52 | 99.18 | 90.56 | -0.09 | -0.13 | 0.04 | 0.48 | ||
| PSO | PEARSON PLC | $14.94 | 528,000 | 38.95% | 14.67 | 14.39 | 14.35 | 14.46 | 15.33 | 63.08 | 73.91 | 70.53 | 76.38 | 74.24 | 0.19 | 0.10 | 0.08 | 0.48 | ||
| AEM | AGNICO EAGLE MINES LTD | $163.35 | 2,241,000 | 13.99% | 171.53 | 169.54 | 156.77 | 140.25 | 122.28 | 48.19 | 19.03 | 22.68 | 1.96 | 4.99 | 2.84 | 4.81 | -1.97 | 0.48 | ||
| CISS | C3IS INC | $2.14 | 70,000 | -67.89% | 2.15 | 2.30 | 2.49 | 2.96 | 3.96 | 45.63 | 3.07 | 3.32 | 11.14 | 14.32 | -0.09 | -0.09 | -0.01 | 0.48 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.54 | 70,000 | -36.36% | 1.58 | 1.58 | 1.75 | 3.65 | 6.12 | 40.70 | 27.27 | 21.18 | 45.78 | 34.04 | -0.13 | -0.17 | 0.04 | 0.48 | ||
| BKH | BLACK HILLS CORP | $66.16 | 783,000 | -25.36% | 63.49 | 62.15 | 60.65 | 59.05 | 59.20 | 75.77 | 96.76 | 95.94 | 100.00 | 97.96 | 1.46 | 0.99 | 0.47 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.