Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.00 | 34,300 | -49.93% | 12.40 | 12.13 | 12.92 | 14.16 | 13.02 | 45.61 | 36.63 | 41.99 | 38.81 | 48.84 | -0.14 | -0.19 | 0.05 | 0.42 | ||
| WRB | BERKLEY W R CORP | $68.53 | 1,542,000 | 10.78% | 69.25 | 70.32 | 69.51 | 71.22 | 71.81 | 42.69 | 26.37 | 20.69 | 18.19 | 12.44 | -0.45 | -0.10 | -0.35 | 0.42 | ||
| BPRN | PRINCETON BANCORP INC | $33.51 | 5,500 | -30.38% | 33.64 | 34.20 | 35.28 | 34.41 | 33.02 | 38.59 | 28.22 | 25.23 | 26.85 | 13.43 | -0.60 | -0.56 | -0.04 | 0.42 | ||
| VIV | TELEFONICA BRASIL SA | $15.62 | 917,000 | 9.43% | 15.85 | 16.01 | 14.61 | 13.55 | 12.63 | 50.84 | 10.58 | 21.62 | 3.59 | 4.49 | 0.24 | 0.43 | -0.19 | 0.43 | ||
| SENEA | SENECA FOODS CORP | $146.71 | 123,000 | 6.96% | 142.36 | 137.63 | 125.33 | 119.79 | 112.08 | 70.59 | 84.21 | 85.53 | 41.34 | 50.01 | 5.97 | 5.71 | 0.26 | 0.43 | ||
| OGE | OGE ENERGY CORP | $48.39 | 1,755,000 | 36.58% | 48.14 | 48.04 | 45.38 | 44.79 | 44.80 | 62.64 | 51.09 | 40.14 | 31.21 | 19.37 | 0.74 | 0.93 | -0.19 | 0.43 | ||
| AMSF | AMERISAFE INC | $33.21 | 160,000 | -8.57% | 33.75 | 34.98 | 36.75 | 38.33 | 41.39 | 36.26 | 18.03 | 16.42 | 56.26 | 52.58 | -1.24 | -1.11 | -0.13 | 0.43 | ||
| TAYD | TAYLOR DEVICES INC | $75.52 | 35,000 | -20.45% | 82.04 | 84.33 | 77.87 | 63.93 | 54.03 | 40.04 | 14.34 | 20.23 | 2.87 | 1.37 | -0.14 | 1.83 | -1.97 | 0.43 | ||
| CNC | CENTENE CORP | $34.76 | 7,581,000 | 20.37% | 39.51 | 41.36 | 42.63 | 40.13 | 38.34 | 29.73 | 6.55 | 4.80 | 1.50 | 0.50 | -1.78 | -0.72 | -1.06 | 0.43 | ||
| UPXI | UPEXI INC | $1.08 | 29,206,000 | 89.53% | 0.98 | 0.84 | 1.40 | 2.20 | 4.51 | 51.14 | 70.96 | 70.82 | 94.05 | 93.46 | -0.07 | -0.15 | 0.07 | 0.43 | ||
| RLI | RLI CORP | $61.48 | 496,000 | -42.33% | 61.61 | 61.42 | 60.52 | 61.65 | 64.99 | 50.96 | 57.74 | 46.86 | 44.82 | 32.15 | 0.17 | 0.22 | -0.06 | 0.43 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.60 | 10,800 | -21.74% | 38.86 | 39.37 | 40.13 | 40.24 | 39.33 | 50.15 | 48.38 | 36.63 | 56.06 | 38.51 | -0.49 | -0.49 | 0.01 | 0.43 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.10 | 87,000 | 39.20% | 24.22 | 24.67 | 24.31 | 23.37 | N/A | 43.57 | 24.64 | 25.28 | 8.19 | 8.12 | -0.16 | -0.03 | -0.13 | 0.43 | ||
| LIVE | LIVE VENTURES INC | $11.20 | 2,200 | -21.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.03 | 51,700 | 2.58% | 22.22 | 21.92 | 21.31 | 20.11 | 20.95 | 52.78 | 73.71 | 78.55 | 38.90 | 44.72 | 0.31 | 0.33 | -0.02 | 0.43 | ||
| ARKR | ARK RESTAURANTS CORP | $6.74 | 1,500 | 7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.08 | 16,600 | -29.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| BKH | BLACK HILLS CORP | $71.71 | 737,000 | -43.26% | 72.66 | 73.06 | 72.56 | 70.85 | 64.81 | 45.49 | 38.07 | 24.31 | 28.24 | 16.47 | -0.31 | 0.01 | -0.32 | 0.43 | ||
| JTAI | JETAI INC | $0.10 | 7,953,000 | 1.07% | 0.10 | 0.11 | 0.24 | 1.00 | 2.22 | 29.94 | 20.77 | 18.89 | 44.60 | 49.99 | -0.05 | -0.06 | 0.02 | 0.43 | ||
| RSG | REPUBLIC SERVICES INC | $224.13 | 875,000 | -27.45% | 227.82 | 225.24 | 219.42 | 216.27 | 226.36 | 50.16 | 42.60 | 41.80 | 10.25 | 9.19 | 1.68 | 2.52 | -0.84 | 0.43 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $294.03 | 286,000 | 13.94% | 296.26 | 299.32 | 289.11 | 276.72 | 260.98 | 48.29 | 25.63 | 21.60 | 15.98 | 9.14 | 0.53 | 2.31 | -1.78 | 0.44 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $366.21 | 1,383,000 | 21.85% | 364.38 | 360.30 | 348.76 | 318.00 | 294.33 | 56.21 | 63.54 | 63.28 | 26.92 | 27.23 | 5.18 | 6.26 | -1.08 | 0.44 | ||
| AZN | ASTRAZENECA PLC | $192.01 | 1,829,000 | 27.99% | 195.27 | 200.86 | 193.80 | 185.41 | 168.82 | 42.24 | 10.19 | 14.35 | 5.22 | 2.26 | -0.94 | 0.97 | -1.91 | 0.44 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.55 | 22,000 | 78.86% | 3.62 | 3.49 | 3.31 | 3.35 | 3.65 | 54.11 | 70.31 | 76.57 | 38.23 | 54.53 | 0.10 | 0.10 | 0.00 | 0.44 | ||
| UNH | UNITEDHEALTH GROUP INC | $285.49 | 4,852,000 | 2.45% | 285.38 | 286.32 | 303.33 | 318.21 | 314.62 | 46.76 | 38.16 | 40.24 | 50.42 | 48.04 | -4.18 | -4.92 | 0.75 | 0.44 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.64 | 81,000 | 149.23% | 0.65 | 0.67 | 0.72 | 0.77 | 0.87 | 44.61 | 50.38 | 47.78 | 49.25 | 40.32 | -0.02 | -0.02 | 0.00 | 0.44 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.82 | 155,000 | 4.73% | 19.22 | 19.60 | 18.60 | 17.38 | 15.99 | 43.93 | 9.16 | 8.19 | 9.87 | 3.29 | 0.00 | 0.22 | -0.22 | 0.44 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $90.46 | 6,239,000 | 27.35% | 93.58 | 93.51 | 94.68 | 95.52 | 97.01 | 36.70 | 27.34 | 46.99 | 12.22 | 41.29 | -0.68 | -0.42 | -0.26 | 0.44 | ||
| GO | GROCERY OUTLET HOLDING CORP | $6.05 | 5,475,000 | 54.75% | 6.77 | 8.38 | 9.18 | 10.44 | 12.90 | 25.34 | 11.15 | 11.44 | 22.08 | 17.95 | -1.04 | -0.77 | -0.27 | 0.44 | ||
| MRCC | MONROE CAPITAL CORP | $4.56 | 131,000 | 16.96% | 4.74 | 5.40 | 6.02 | 6.28 | 6.53 | 32.50 | 29.27 | 32.08 | 54.19 | 56.15 | -0.46 | -0.39 | -0.06 | 0.44 | ||
| TENX | TENAX THERAPEUTICS INC | $13.98 | 387,000 | 41.24% | 12.81 | 12.46 | 13.28 | 11.18 | 8.70 | 58.14 | 70.48 | 77.67 | 82.81 | 89.27 | 0.26 | -0.05 | 0.31 | 0.44 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.54 | 194,000 | -37.01% | 23.45 | 24.21 | 24.75 | 25.74 | 28.72 | 35.14 | 12.94 | 12.39 | 7.96 | 4.73 | -0.68 | -0.45 | -0.23 | 0.44 | ||
| ELV | ELEVANCE HEALTH INC | $292.07 | 1,837,000 | -22.33% | 287.64 | 309.46 | 336.82 | 335.62 | 333.73 | 37.46 | 23.90 | 20.64 | 64.06 | 51.69 | -14.58 | -14.36 | -0.22 | 0.44 | ||
| O | REALTY INCOME CORP | $64.73 | 5,690,000 | -1.06% | 65.11 | 65.73 | 62.86 | 60.15 | 59.16 | 50.93 | 19.83 | 20.94 | 6.46 | 4.62 | 0.45 | 0.84 | -0.40 | 0.44 | ||
| UTHR | UNITED THERAPEUTICS CORP | $534.30 | 444,000 | -18.53% | 516.50 | 504.09 | 488.52 | 480.47 | 411.72 | 61.14 | 82.89 | 85.94 | 53.16 | 57.70 | 14.07 | 10.03 | 4.04 | 0.44 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.28 | 421,000 | 2.68% | 87.90 | 87.85 | 85.04 | 82.81 | 79.85 | 59.00 | 75.46 | 70.60 | 30.97 | 17.42 | 0.77 | 0.98 | -0.22 | 0.44 | ||
| TAP | MOLSON COORS BEVERAGE CO | $42.10 | 3,045,000 | 13.83% | 45.54 | 47.39 | 48.67 | 47.37 | 48.28 | 25.48 | 4.63 | 6.77 | 0.00 | 0.00 | -1.62 | -0.98 | -0.64 | 0.44 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.29 | 49,000 | -57.39% | 10.75 | 10.84 | 11.41 | 11.79 | 12.73 | 31.43 | 22.17 | 35.43 | 43.54 | 53.35 | -0.27 | -0.23 | -0.03 | 0.44 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.90 | 7,900 | -24.76% | 5.64 | 5.27 | 5.34 | 6.17 | 6.85 | 60.17 | 71.83 | 76.40 | 62.80 | 73.00 | 0.18 | 0.07 | 0.11 | 0.44 | ||
| WMT | WALMART INC | $125.99 | 16,856,000 | 11.00% | 125.36 | 125.74 | 122.87 | 115.57 | 107.60 | 52.40 | 60.77 | 51.53 | 57.96 | 42.45 | 0.45 | 0.79 | -0.33 | 0.44 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.60 | 14,800 | 0.00% | 11.60 | 11.55 | 11.52 | 12.55 | 12.94 | 51.20 | 56.13 | 62.60 | 76.54 | 85.06 | 0.03 | 0.01 | 0.03 | 0.44 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.34 | 129,000 | -35.18% | 4.20 | 4.12 | 3.96 | 3.81 | 3.81 | 63.80 | 79.30 | 81.92 | 52.87 | 56.23 | 0.10 | 0.08 | 0.01 | 0.44 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $31.69 | 205,000 | 65.32% | 30.50 | 31.06 | 27.61 | N/A | N/A | 58.98 | 32.49 | 29.80 | 13.97 | 9.81 | 0.79 | 1.11 | -0.32 | 0.44 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $86.24 | 481,000 | 114.73% | 85.44 | 86.91 | 83.33 | 80.18 | 77.17 | 52.83 | 38.63 | 34.15 | 26.38 | 20.83 | 0.35 | 0.73 | -0.38 | 0.44 | ||
| MDAI | SPECTRAL AI INC | $1.29 | 418,000 | 2.96% | 1.39 | 1.41 | 1.54 | 1.62 | 1.94 | 31.71 | 24.92 | 29.12 | 33.33 | 41.37 | -0.06 | -0.05 | -0.00 | 0.44 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.46 | 332,000 | 10.67% | 42.81 | 43.02 | 43.42 | 44.46 | 44.12 | 44.01 | 27.99 | 26.53 | 22.50 | 18.88 | -0.30 | -0.24 | -0.06 | 0.44 | ||
| YTRA | YATRA ONLINE INC | $1.01 | 76,000 | 130.30% | 1.08 | 1.20 | 1.47 | 1.56 | 1.39 | 28.43 | 3.30 | 2.40 | 23.51 | 20.82 | -0.13 | -0.13 | -0.01 | 0.44 | ||
| STAK | STAK INC | $1.02 | 2,329,000 | -55.96% | 0.87 | 0.66 | 0.49 | 0.51 | N/A | 64.68 | 57.42 | 50.03 | 35.07 | 30.29 | 0.14 | 0.12 | 0.03 | 0.44 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.21 | 560,000 | -39.52% | 0.24 | 0.24 | 0.25 | 0.37 | 0.70 | 33.28 | 26.77 | 45.01 | 29.27 | 62.29 | -0.01 | -0.00 | -0.00 | 0.44 | ||
| PMN | PROMIS NEUROSCIENCES INC | $20.16 | 89,000 | 48.33% | 22.07 | 20.31 | 14.61 | 11.84 | 12.57 | 54.73 | 30.56 | 35.71 | 5.99 | 2.00 | 1.71 | 2.39 | -0.68 | 0.44 | ||
| MUSA | MURPHY USA INC | $460.00 | 230,000 | -31.34% | 437.07 | 413.79 | 416.98 | 400.63 | 399.28 | 71.30 | 94.93 | 91.06 | 100.00 | 99.11 | 13.55 | 6.77 | 6.78 | 0.44 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.45 | 127,000 | 76.39% | 28.07 | 28.82 | 28.38 | 27.23 | N/A | 32.37 | 8.89 | 10.15 | 3.96 | 3.42 | -0.37 | -0.12 | -0.25 | 0.45 | ||
| CULP | CULP INC | $3.00 | 34,500 | -8.24% | 3.16 | 3.23 | 3.45 | 3.65 | 3.95 | 36.33 | 42.59 | 33.28 | 59.49 | 47.81 | -0.12 | -0.10 | -0.01 | 0.45 | ||
| AMGN | AMGEN INC | $366.25 | 2,099,000 | 39.93% | 372.37 | 376.34 | 357.62 | 340.37 | 315.28 | 47.29 | 17.91 | 29.81 | 0.05 | 11.09 | 2.48 | 5.32 | -2.84 | 0.45 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.66 | 344,000 | 42.15% | 2.71 | 2.67 | 2.95 | 3.31 | 4.27 | 45.73 | 36.49 | 49.08 | 27.53 | 49.83 | -0.05 | -0.07 | 0.02 | 0.45 | ||
| JBDI | JBDI HOLDINGS LTD | $0.68 | 13,000 | -76.79% | 0.74 | 0.75 | 0.75 | 0.90 | 1.08 | 43.64 | 26.38 | 26.79 | 29.65 | 29.16 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.11 | 119,000 | -30.00% | 4.70 | 4.64 | 4.62 | 4.39 | 4.39 | 70.46 | 93.82 | 83.56 | 100.00 | 90.47 | 0.08 | 0.04 | 0.05 | 0.45 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.87 | 1,600 | 77.78% | 2.92 | 2.94 | 3.14 | 3.40 | 3.75 | 43.84 | 15.25 | 26.37 | 41.44 | 61.62 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| ACU | ACME UNITED CORP | $46.00 | 38,700 | 91.58% | 43.67 | 44.17 | 43.36 | 40.85 | 40.96 | 62.25 | 55.54 | 45.89 | 45.23 | 28.77 | 0.17 | 0.19 | -0.02 | 0.45 | ||
| RDCM | RADCOM LTD | $10.68 | 58,000 | 141.67% | 11.07 | 11.28 | 12.06 | 12.64 | 13.09 | 34.64 | 17.10 | 18.83 | 11.21 | 17.80 | -0.37 | -0.34 | -0.03 | 0.45 | ||
| WPC | W P CAREY INC | $71.73 | 1,314,000 | 51.73% | 72.32 | 72.81 | 70.53 | 68.36 | 66.82 | 48.22 | 12.75 | 12.64 | 7.23 | 4.97 | 0.26 | 0.66 | -0.40 | 0.45 | ||
| ETR | ENTERGY CORP | $106.17 | 1,751,000 | -11.03% | 105.20 | 105.10 | 99.59 | 97.08 | 92.44 | 63.34 | 51.79 | 40.82 | 31.74 | 18.03 | 1.54 | 1.90 | -0.37 | 0.45 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.54 | 108,000 | 292.73% | 8.94 | 8.90 | 8.84 | 8.89 | 9.20 | 40.94 | 24.28 | 35.88 | 4.53 | 16.97 | 0.00 | 0.05 | -0.04 | 0.45 | ||
| GTY | GETTY REALTY CORP | $33.70 | 424,000 | 50.35% | 33.25 | 32.89 | 30.99 | 29.48 | 28.69 | 66.20 | 73.77 | 73.35 | 33.03 | 29.12 | 0.66 | 0.74 | -0.08 | 0.45 | ||
| DBVT | DBV TECHNOLOGIES SA | $20.36 | 213,000 | -46.75% | 21.67 | 21.60 | 21.11 | 18.48 | 14.37 | 44.90 | 31.34 | 38.46 | 7.95 | 14.96 | -0.11 | 0.17 | -0.27 | 0.45 | ||
| KINS | KINGSTONE COMPANIES INC | $15.63 | 107,000 | 45.38% | 15.63 | 15.91 | 15.96 | 15.67 | 15.24 | 47.12 | 32.46 | 27.32 | 16.22 | 6.26 | -0.18 | -0.08 | -0.10 | 0.45 | ||
| BVFL | BV FINANCIAL INC | $18.72 | 9,600 | -36.00% | 18.85 | 19.10 | 18.99 | 18.36 | 17.06 | 44.55 | 36.51 | 34.90 | 35.55 | 28.86 | -0.12 | -0.06 | -0.06 | 0.45 | ||
| NI | NISOURCE INC | $47.47 | 2,171,000 | -37.24% | 46.92 | 46.68 | 44.82 | 43.68 | 42.48 | 62.05 | 72.01 | 58.46 | 37.47 | 21.67 | 0.63 | 0.70 | -0.07 | 0.45 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.63 | 2,500 | -60.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.09 | 216,000 | -6.49% | 13.22 | 13.37 | 13.49 | 13.91 | 14.83 | 42.24 | 46.63 | 48.89 | 59.54 | 63.81 | -0.13 | -0.12 | -0.01 | 0.45 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.28 | 403,000 | 54.41% | 1.31 | 1.32 | 1.46 | 1.43 | 1.42 | 42.00 | 42.16 | 51.00 | 68.38 | 80.85 | -0.04 | -0.05 | 0.01 | 0.45 | ||
| SOBO | SOUTH BOW CORP | $33.95 | 604,000 | -55.72% | 33.35 | 32.42 | 29.61 | 28.32 | 27.70 | 74.23 | 81.82 | 78.27 | 20.35 | 14.53 | 1.15 | 1.19 | -0.04 | 0.45 | ||
| LZM | LIFEZONE METALS LTD | $4.23 | 246,000 | 32.26% | 4.38 | 4.37 | 4.91 | 4.54 | 4.61 | 41.29 | 38.46 | 47.44 | 54.64 | 63.71 | -0.13 | -0.14 | 0.01 | 0.45 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $36.58 | 643,000 | -44.71% | 38.12 | 38.39 | 36.95 | 34.19 | 30.16 | 45.12 | 15.28 | 26.02 | 4.27 | 3.89 | 0.18 | 0.62 | -0.44 | 0.45 | ||
| EDAP | EDAP TMS SA | $3.96 | 9,100 | 13.75% | 4.12 | 4.32 | 4.20 | 3.32 | 2.59 | 42.69 | 36.49 | 41.38 | 7.56 | 17.78 | -0.06 | 0.01 | -0.07 | 0.45 | ||
| SFD | SMITHFIELD FOODS INC | $23.69 | 981,000 | 47.52% | 23.97 | 24.44 | 23.86 | 22.91 | 23.40 | 43.94 | 15.29 | 12.53 | 8.36 | 3.08 | -0.14 | 0.05 | -0.19 | 0.45 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.95 | 1,573,000 | 14.32% | 97.52 | 97.98 | 96.21 | 94.00 | 98.35 | 51.35 | 63.34 | 52.30 | 69.07 | 49.29 | 0.08 | 0.32 | -0.24 | 0.45 | ||
| MODD | MODULAR MEDICAL INC | $0.23 | 535,000 | -25.07% | 0.21 | 0.31 | 0.40 | 0.42 | 0.57 | 34.07 | 27.84 | 26.16 | 40.29 | 35.19 | -0.06 | -0.06 | -0.00 | 0.45 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.66 | 13,000 | -43.48% | 28.93 | 29.58 | 29.46 | 28.68 | 27.08 | 42.41 | 21.36 | 19.71 | 10.64 | 4.90 | -0.41 | -0.24 | -0.17 | 0.45 | ||
| MLEC | MOOLEC SCIENCE SA | $9.95 | 7,800 | -62.14% | 9.89 | 12.15 | 8.15 | 7.72 | 29.63 | 49.39 | 19.38 | 17.76 | 18.43 | 18.65 | 0.38 | 0.80 | -0.42 | 0.46 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.01 | 12,300 | 89.23% | 10.80 | 10.83 | 10.05 | 9.76 | 11.16 | 45.99 | 27.97 | 35.43 | 10.57 | 17.59 | 0.15 | 0.26 | -0.11 | 0.46 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.38 | 25,300 | -41.16% | 23.44 | 23.72 | 23.61 | 22.48 | 22.20 | 45.78 | 32.21 | 29.66 | 10.23 | 4.94 | -0.17 | -0.06 | -0.11 | 0.46 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.98 | 181,000 | 10.37% | 1.21 | 1.33 | 1.97 | 4.42 | 10.06 | 31.06 | 4.00 | 9.60 | 2.72 | 18.79 | -0.24 | -0.26 | 0.02 | 0.46 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.16 | 14,900 | -11.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| KT | KT CORP | $21.60 | 1,648,000 | -17.31% | 22.11 | 23.05 | 21.46 | 19.99 | 20.03 | 42.27 | 7.01 | 11.62 | 4.06 | 2.98 | -0.06 | 0.28 | -0.34 | 0.46 | ||
| EQNR | EQUINOR ASA | $35.63 | 5,244,000 | -49.98% | 33.18 | 31.16 | 27.89 | 25.68 | 25.35 | 77.81 | 95.50 | 91.30 | 88.65 | 71.96 | 2.04 | 1.70 | 0.34 | 0.46 | ||
| MOGU | MOGU INC | $2.21 | 4,300 | 616.67% | 2.17 | 2.35 | 2.27 | 2.47 | 2.56 | 45.37 | 26.24 | 22.52 | 22.93 | 16.18 | -0.06 | -0.04 | -0.02 | 0.46 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.65 | 14,200 | 215.56% | 4.10 | 4.55 | 4.52 | 4.32 | 4.92 | 35.91 | 11.78 | 11.20 | 8.31 | 7.44 | -0.24 | -0.12 | -0.12 | 0.46 | ||
| IMKTA | INGLES MARKETS INC | $87.00 | 109,000 | -15.50% | 85.64 | 86.20 | 79.80 | 76.30 | 71.33 | 58.02 | 77.19 | 65.41 | 40.68 | 30.46 | 1.46 | 1.77 | -0.31 | 0.46 | ||
| NXXT | NEXTNRG INC | $0.50 | 805,000 | -43.31% | 0.55 | 0.60 | 0.87 | 1.22 | 1.65 | 26.18 | 17.03 | 19.60 | 15.37 | 19.36 | -0.11 | -0.11 | 0.01 | 0.46 | ||
| DMLP | DORCHESTER MINERALS LP | $27.24 | 177,000 | 65.42% | 26.82 | 26.26 | 24.97 | 24.00 | 25.12 | 65.41 | 82.37 | 76.22 | 50.00 | 42.30 | 0.61 | 0.60 | 0.01 | 0.46 | ||
| NYXH | NYXOAH SA | $3.15 | 34,200 | -52.50% | 3.55 | 4.00 | 4.48 | 4.71 | 5.71 | 28.51 | 3.01 | 5.59 | 1.77 | 5.70 | -0.36 | -0.28 | -0.08 | 0.46 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.02 | 108,000 | 181.25% | 0.93 | 0.99 | 1.47 | 1.80 | 2.83 | 43.90 | 51.43 | 39.22 | 94.32 | 81.56 | -0.15 | -0.18 | 0.03 | 0.46 | ||
| FUFU | BITFUFU INC | $2.33 | 79,000 | -12.22% | 2.52 | 2.43 | 2.73 | 2.86 | 3.26 | 44.39 | 47.81 | 41.23 | 59.84 | 51.15 | -0.07 | -0.06 | -0.00 | 0.46 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.14 | 33,400 | -52.29% | 10.44 | 10.47 | 10.48 | 10.23 | 8.89 | 40.89 | 7.53 | 20.27 | 0.00 | 14.86 | -0.05 | -0.00 | -0.04 | 0.46 | ||
| CB | CHUBB LTD | $330.12 | 1,757,000 | -12.98% | 329.40 | 332.11 | 319.92 | 307.83 | 293.39 | 53.24 | 37.01 | 26.99 | 30.44 | 20.51 | 1.74 | 3.30 | -1.56 | 0.46 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.26 | 26,400 | 59.04% | 10.33 | 10.51 | 10.56 | 10.17 | 9.55 | 41.33 | 24.24 | 19.31 | 12.38 | 4.13 | -0.14 | -0.09 | -0.05 | 0.46 | ||
| ASTC | ASTROTECH CORP | $2.35 | 11,700 | 178.57% | 2.44 | 2.62 | 3.10 | 3.34 | 4.32 | 28.77 | 7.17 | 10.25 | 28.17 | 35.44 | -0.21 | -0.21 | -0.01 | 0.46 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.44 | 812,000 | -23.97% | 23.89 | 24.35 | 22.46 | 22.32 | 20.64 | 48.50 | 8.30 | 7.29 | 4.33 | 1.96 | 0.19 | 0.51 | -0.32 | 0.46 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $29.79 | 1,101,000 | 14.09% | 30.32 | 32.71 | 33.08 | 34.99 | 29.69 | 39.99 | 8.86 | 15.21 | 12.21 | 15.67 | -1.18 | -0.81 | -0.38 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.