Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STSS | SHARPS TECHNOLOGY INC | $5.24 | 346,420 | -98.22% | 7.12 | 7.30 | 50.10 | 243.82 | 773.82 | 29.65 | 7.99 | 13.08 | 61.06 | 64.16 | -14.52 | -18.76 | 4.24 | 0.47 | ||
| BRIA | BRILLIA INC | $2.27 | 11,340 | -90.93% | 2.19 | 2.08 | 2.43 | 3.06 | N/A | 51.16 | 51.98 | 54.73 | 85.91 | 91.51 | -0.01 | -0.09 | 0.08 | 0.47 | ||
| CHE | CHEMED CORP | $573.74 | 113,704 | -33.04% | 570.89 | 580.74 | 587.69 | 565.72 | 569.76 | 46.95 | 58.37 | 51.55 | 70.32 | 59.86 | -5.99 | -5.25 | -0.75 | 0.47 | ||
| EPSN | EPSILON ENERGY LTD | $7.03 | 24,706 | -51.41% | 7.00 | 6.69 | 6.77 | 6.47 | 6.03 | 54.92 | 84.81 | 91.14 | 81.57 | 90.25 | 0.11 | 0.05 | 0.06 | 0.47 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.97 | 30,211 | 337.21% | 10.40 | 9.69 | 8.47 | 8.34 | 8.50 | 54.03 | 59.66 | 62.99 | 45.27 | 53.46 | 0.53 | 0.56 | -0.03 | 0.47 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.14 | 110,507 | -12.85% | 23.72 | 23.79 | 25.56 | 25.82 | 26.01 | 37.20 | 15.50 | 17.67 | 40.04 | 46.00 | -0.54 | -0.57 | 0.03 | 0.47 | ||
| ATLO | AMES NATIONAL CORP | $17.64 | 15,824 | -56.13% | 17.19 | 17.00 | 17.66 | 17.48 | 17.93 | 55.81 | 67.00 | 50.86 | 83.77 | 68.68 | -0.07 | -0.17 | 0.10 | 0.47 | ||
| NOMD | NOMAD FOODS LTD | $19.71 | 1,004,075 | 12.39% | 19.60 | 19.39 | 19.49 | 18.32 | 18.26 | 54.76 | 85.21 | 81.05 | 79.63 | 82.33 | 0.10 | 0.06 | 0.04 | 0.47 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.10 | 284,446 | 180.81% | 0.92 | 0.86 | 0.80 | 0.76 | 0.73 | 78.91 | 97.93 | 89.06 | 100.00 | 74.40 | 0.06 | 0.04 | 0.03 | 0.47 | ||
| AWX | AVALON HOLDINGS CORP | $2.69 | 4,978 | 30.55% | 2.60 | 2.58 | 2.90 | 3.17 | 2.90 | 49.62 | 68.24 | 68.31 | 94.08 | 94.00 | -0.06 | -0.11 | 0.04 | 0.47 | ||
| FCCO | FIRST COMMUNITY CORP | $24.34 | 22,422 | -36.75% | 23.15 | 22.05 | 22.76 | 23.97 | 23.16 | 64.61 | 79.68 | 77.97 | 89.60 | 89.63 | 0.41 | 0.05 | 0.36 | 0.47 | ||
| RGR | STURM RUGER & CO INC | $34.20 | 617,898 | 231.01% | 39.42 | 38.91 | 39.41 | 37.55 | 39.42 | 25.24 | 63.72 | 83.91 | 66.24 | 86.12 | -0.07 | 0.16 | -0.23 | 0.47 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.89 | 592,708 | -11.00% | 6.05 | 6.02 | 6.52 | 6.75 | 6.85 | 38.70 | 30.90 | 40.42 | 8.36 | 28.58 | -0.13 | -0.15 | 0.02 | 0.47 | ||
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.90 | 14,821 | -30.56% | 1.86 | 1.76 | 2.57 | 120.70 | 217.87 | 31.45 | 79.03 | 86.74 | 84.90 | 90.53 | -3.10 | -4.57 | 1.47 | 0.47 | ||
| MGRX | MANGOCEUTICALS INC | $1.61 | 84,681 | -75.34% | 2.00 | 1.89 | 3.07 | 3.03 | 3.39 | 36.47 | 12.11 | 16.03 | 31.22 | 36.47 | -0.32 | -0.35 | 0.03 | 0.47 | ||
| PHVS | PHARVARIS NV | $17.85 | 60,290 | -58.64% | 16.17 | 14.61 | 15.25 | 16.75 | 18.22 | 66.74 | 90.89 | 92.00 | 95.72 | 98.57 | 0.71 | 0.14 | 0.57 | 0.47 | ||
| GIFT | GIFTIFY INC | $1.72 | 5,945 | -49.84% | 1.76 | 1.79 | 1.81 | 1.48 | N/A | 45.88 | 18.88 | 23.63 | 24.20 | 28.78 | -0.02 | -0.01 | -0.02 | 0.47 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.38 | 4,746 | -38.82% | 2.43 | 2.35 | 2.40 | 2.52 | 2.68 | 48.96 | 75.69 | 82.07 | 72.65 | 83.75 | 0.02 | 0.00 | 0.01 | 0.47 | ||
| AMGN | AMGEN INC | $283.78 | 2,928,880 | 12.12% | 281.43 | 285.94 | 301.58 | 288.58 | 303.98 | 44.55 | 69.93 | 65.83 | 87.95 | 88.69 | -4.70 | -5.83 | 1.12 | 0.47 | ||
| IMRN | IMMURON LTD | $1.81 | 5,052 | -86.21% | 1.79 | 1.76 | 1.80 | 1.91 | 2.12 | 51.82 | 64.70 | 61.98 | 84.99 | 84.91 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.20 | 391,456 | -58.24% | 58.56 | 57.47 | 56.43 | 54.75 | 54.64 | 54.83 | 76.95 | 84.66 | 55.06 | 72.54 | 0.70 | 0.69 | 0.02 | 0.47 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.96 | 14,754 | -23.14% | 4.93 | 4.96 | 4.99 | 4.88 | 5.62 | 49.23 | 25.33 | 25.90 | 34.12 | 36.86 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| SJ | SCIENJOY HOLDING CORP | $0.98 | 19,481 | 87.53% | 0.92 | 0.88 | 0.90 | 0.92 | 0.94 | 54.51 | 75.76 | 73.30 | 76.84 | 75.04 | 0.01 | 0.00 | 0.01 | 0.47 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.09 | 190,398 | 2.74% | 48.48 | 48.21 | 49.35 | 49.74 | 49.12 | 45.30 | 72.62 | 81.12 | 68.67 | 82.55 | -0.21 | -0.30 | 0.09 | 0.47 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.23 | 201,928 | -28.10% | 3.99 | 3.00 | 2.15 | 1.79 | 1.35 | 78.22 | 98.14 | 92.03 | 60.71 | 59.84 | 0.85 | 0.58 | 0.26 | 0.47 | ||
| TU | TELUS CORP | $15.23 | 2,910,323 | 30.08% | 15.13 | 14.78 | 14.91 | 14.63 | 15.36 | 58.80 | 89.64 | 89.72 | 85.36 | 88.13 | 0.17 | 0.10 | 0.07 | 0.47 | ||
| MCD | MCDONALDS CORP | $313.64 | 5,169,391 | -7.10% | 315.51 | 311.58 | 309.21 | 301.14 | 295.12 | 51.90 | 72.24 | 77.44 | 53.17 | 67.68 | 2.55 | 2.33 | 0.22 | 0.47 | ||
| SR | SPIRE INC | $76.29 | 526,094 | -26.43% | 77.20 | 76.47 | 76.53 | 72.97 | 69.57 | 47.75 | 62.47 | 69.70 | 42.51 | 58.92 | 0.21 | 0.29 | -0.08 | 0.47 | ||
| OGS | ONE GAS INC | $77.87 | 379,500 | -47.12% | 78.04 | 76.31 | 75.05 | 72.68 | 72.19 | 59.14 | 86.16 | 87.46 | 70.22 | 79.09 | 1.12 | 1.03 | 0.09 | 0.48 | ||
| SOC | SABLE OFFSHORE CORP | $20.01 | 983,277 | -28.97% | 19.47 | 19.21 | 23.24 | 23.61 | 21.84 | 46.81 | 64.84 | 71.19 | 78.05 | 82.98 | -1.03 | -1.29 | 0.26 | 0.48 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.65 | 440,372 | 33.36% | 21.19 | 20.70 | 19.23 | 17.62 | 17.01 | 53.27 | 28.94 | 37.58 | 11.32 | 14.17 | 0.46 | 0.66 | -0.20 | 0.48 | ||
| EXC | EXELON CORP | $46.60 | 5,577,082 | -27.37% | 46.70 | 46.22 | 44.89 | 41.94 | 40.33 | 55.75 | 70.04 | 72.16 | 35.83 | 40.93 | 0.60 | 0.67 | -0.07 | 0.48 | ||
| PGR | PROGRESSIVE CORP | $277.66 | 2,461,087 | -21.24% | 268.85 | 269.87 | 274.85 | 260.71 | 252.67 | 55.11 | 83.17 | 71.93 | 93.59 | 85.74 | 0.36 | -0.94 | 1.30 | 0.48 | ||
| JWEL | JOWELL GLOBAL LTD | $1.72 | 5,123 | -49.11% | 1.77 | 1.78 | 2.17 | 2.53 | 2.16 | 39.40 | 25.16 | 23.94 | 49.87 | 52.71 | -0.12 | -0.14 | 0.02 | 0.48 | ||
| JJSF | J&J SNACK FOODS CORP | $126.66 | 150,963 | -41.71% | 131.76 | 132.53 | 132.17 | 139.14 | 153.91 | 40.30 | 25.42 | 25.40 | 24.73 | 20.28 | -0.92 | -0.16 | -0.75 | 0.48 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $117.26 | 1,305,178 | 2.23% | 115.23 | 115.75 | 111.23 | 104.35 | 95.20 | 56.68 | 61.06 | 50.54 | 51.29 | 40.64 | 1.22 | 1.40 | -0.18 | 0.48 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 17,685 | -55.65% | 0.40 | 0.40 | 0.48 | 0.51 | 0.73 | 43.13 | 31.52 | 41.62 | 58.43 | 70.61 | -0.02 | -0.03 | 0.00 | 0.48 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.43 | 1,251,187 | -11.97% | 146.55 | 145.92 | 142.81 | 134.17 | 137.55 | 53.35 | 67.27 | 64.32 | 47.56 | 42.32 | 1.09 | 1.44 | -0.35 | 0.48 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.78 | 26,588 | 3.19% | 17.19 | 17.04 | 18.00 | 18.28 | 17.08 | 43.96 | 37.32 | 35.94 | 52.78 | 54.07 | -0.29 | -0.31 | 0.02 | 0.48 | ||
| TSN | TYSON FOODS INC | $60.61 | 2,701,620 | -8.72% | 61.00 | 60.65 | 60.89 | 59.38 | 60.33 | 48.90 | 63.96 | 66.59 | 37.81 | 43.23 | 0.04 | 0.09 | -0.05 | 0.48 | ||
| TENX | TENAX THERAPEUTICS INC | $5.73 | 20,415 | 45.30% | 5.56 | 5.59 | 5.97 | 6.15 | 5.10 | 49.10 | 79.56 | 78.86 | 82.79 | 87.68 | -0.10 | -0.16 | 0.06 | 0.48 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.89 | 58,762 | -41.32% | 5.66 | 5.46 | 6.39 | 7.27 | 35.92 | 50.59 | 28.98 | 25.17 | 45.31 | 40.59 | -0.17 | -0.28 | 0.11 | 0.48 | ||
| TATT | TAT TECHNOLOGIES LTD | $29.21 | 81,871 | 34.13% | 27.87 | 27.53 | 26.70 | 27.16 | 22.27 | 56.76 | 44.83 | 39.06 | 36.76 | 30.38 | 0.37 | 0.28 | 0.09 | 0.48 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.02 | 586,215 | -17.51% | 29.20 | 28.84 | 31.33 | 32.01 | 31.22 | 43.27 | 79.65 | 87.69 | 79.91 | 89.87 | -0.55 | -0.77 | 0.22 | 0.48 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.22 | 425,048 | -13.42% | 50.42 | 49.78 | 47.96 | 46.66 | 49.74 | 56.37 | 69.85 | 68.78 | 31.57 | 29.56 | 0.75 | 0.85 | -0.10 | 0.48 | ||
| MRBK | MERIDIAN CORP | $13.28 | 36,141 | -52.34% | 13.62 | 13.35 | 14.10 | 14.79 | 13.73 | 42.40 | 36.59 | 49.55 | 39.26 | 56.15 | -0.13 | -0.19 | 0.06 | 0.48 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.62 | 389,730 | -35.12% | 33.98 | 32.39 | 31.10 | 31.56 | 30.43 | 61.00 | 84.62 | 90.56 | 59.31 | 77.47 | 1.02 | 0.88 | 0.14 | 0.48 | ||
| DERM | JOURNEY MEDICAL CORP | $6.88 | 44,708 | -33.85% | 7.19 | 6.80 | 6.05 | 5.29 | 5.34 | 53.72 | 73.53 | 81.15 | 61.01 | 80.28 | 0.39 | 0.38 | 0.02 | 0.48 | ||
| CNCK | COINCHECK GROUP NV | $7.48 | 48,664 | -12.52% | 7.14 | 6.08 | 6.11 | 7.59 | 9.11 | 60.27 | 75.47 | 78.70 | 69.92 | 76.96 | 0.45 | 0.26 | 0.19 | 0.48 | ||
| XHG | XCHANGE TECINC | $0.12 | 1,007,494 | 78.46% | 0.12 | 0.28 | 0.63 | 0.83 | 6.11 | 28.33 | 4.39 | 3.78 | 8.71 | 5.84 | -0.17 | -0.17 | 0.01 | 0.48 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.13 | 1,486 | -38.57% | 11.56 | 11.57 | 10.89 | 10.15 | 9.50 | 47.09 | 26.69 | 32.93 | 2.03 | 7.97 | 0.15 | 0.26 | -0.10 | 0.48 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $219.91 | 868,875 | -18.07% | 217.60 | 215.07 | 211.57 | 212.59 | 225.72 | 58.57 | 78.98 | 80.34 | 61.35 | 67.30 | 2.38 | 2.07 | 0.31 | 0.48 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.18 | 647,432 | 1,178.12% | 0.17 | 0.17 | 0.24 | 0.34 | 0.57 | 45.44 | 55.95 | 61.90 | 81.00 | 84.73 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.00 | 336,031 | 37.84% | 40.25 | 39.53 | 37.48 | 35.56 | 32.76 | 53.80 | 75.49 | 79.34 | 42.40 | 50.61 | 0.71 | 0.82 | -0.10 | 0.49 | ||
| VIV | TELEFONICA BRASIL SA | $9.58 | 373,784 | -58.12% | 9.41 | 9.03 | 8.83 | 8.58 | 8.94 | 63.56 | 88.96 | 91.00 | 92.55 | 96.60 | 0.25 | 0.17 | 0.08 | 0.49 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.27 | 24,747 | -43.12% | 7.29 | 7.93 | 9.83 | 11.31 | 12.09 | 29.25 | 30.72 | 25.06 | 94.33 | 92.65 | -0.79 | -0.88 | 0.09 | 0.49 | ||
| FBLA | FB BANCORP INC | $11.31 | 42,583 | -5.93% | 11.07 | 10.72 | 11.06 | 11.45 | N/A | 61.81 | 94.67 | 95.21 | 98.58 | 98.68 | 0.07 | -0.04 | 0.11 | 0.49 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.35 | 1,740 | -54.78% | 8.45 | 8.46 | 9.00 | 9.22 | 9.61 | 44.47 | 34.83 | 53.12 | 50.94 | 64.87 | -0.17 | -0.19 | 0.02 | 0.49 | ||
| ESSA | ESSA BANCORP INC | $18.47 | 11,784 | -30.93% | 18.26 | 17.84 | 18.98 | 19.66 | 19.31 | 51.57 | 85.36 | 82.73 | 94.19 | 93.76 | -0.09 | -0.27 | 0.17 | 0.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.75 | 12,703 | 46.89% | 29.75 | 28.43 | 28.89 | 30.10 | 27.42 | 55.04 | 80.11 | 88.25 | 71.11 | 85.24 | 0.47 | 0.22 | 0.26 | 0.49 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.22 | 6,064 | 1.88% | 4.14 | 4.09 | N/A | N/A | N/A | 52.91 | 62.46 | 64.22 | 79.82 | 85.64 | N/A | N/A | N/A | 0.49 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.21 | 2,303 | 239.68% | 10.07 | 10.28 | 11.21 | 11.96 | 13.86 | 39.09 | 67.40 | 61.48 | 100.00 | 98.12 | -0.34 | -0.41 | 0.07 | 0.49 | ||
| VOXR | VOX ROYALTY CORP | $3.20 | 101,983 | -53.96% | 3.34 | 3.13 | 2.83 | 2.62 | 2.71 | 54.40 | 57.33 | 64.83 | 12.35 | 26.94 | 0.14 | 0.16 | -0.02 | 0.49 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.12 | 119,342 | -20.86% | 133.01 | 131.68 | 128.71 | 125.69 | 123.29 | 53.57 | 59.79 | 63.47 | 15.42 | 24.06 | 1.21 | 1.52 | -0.31 | 0.49 | ||
| WM | WASTE MANAGEMENT INC | $233.40 | 1,537,495 | -21.37% | 229.75 | 228.51 | 228.47 | 221.08 | 216.56 | 58.09 | 87.46 | 81.54 | 80.85 | 72.59 | 1.03 | 0.65 | 0.38 | 0.49 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.28 | 92,458 | -81.98% | 0.28 | 0.32 | 0.42 | 0.59 | 1.19 | 37.97 | 18.90 | 21.10 | 63.63 | 62.50 | -0.04 | -0.05 | 0.01 | 0.49 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.45 | 22,633 | -91.79% | 13.23 | 12.68 | 13.77 | 14.31 | 13.69 | 51.88 | 79.09 | 82.73 | 78.37 | 83.06 | -0.04 | -0.24 | 0.19 | 0.49 | ||
| TYGO | TIGO ENERGY INC | $0.84 | 9,680 | 55.30% | 0.82 | 0.78 | 0.85 | 0.90 | 1.09 | 52.51 | 77.09 | 82.12 | 83.85 | 88.41 | -0.00 | -0.02 | 0.01 | 0.49 | ||
| UTHR | UNITED THERAPEUTICS CORP | $293.85 | 426,972 | -45.60% | 293.78 | 290.81 | 307.81 | 335.45 | 344.69 | 46.39 | 68.48 | 76.83 | 87.07 | 93.63 | -3.18 | -5.86 | 2.67 | 0.49 | ||
| MAMA | MAMA's CREATIONS INC | $6.71 | 242,635 | 6.68% | 6.44 | 6.53 | 6.36 | 7.10 | 7.53 | 56.18 | 52.82 | 38.52 | 83.23 | 64.95 | 0.01 | -0.02 | 0.02 | 0.49 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.48 | 570,082 | 53.89% | 2.03 | 1.77 | 1.72 | 1.87 | 2.33 | 74.21 | 90.72 | 80.92 | 95.16 | 84.01 | 0.17 | 0.09 | 0.09 | 0.49 | ||
| NI | NISOURCE INC | $38.96 | 3,945,815 | -15.67% | 39.24 | 38.80 | 39.31 | 38.26 | 36.09 | 48.54 | 76.54 | 85.92 | 66.29 | 83.01 | 0.07 | 0.02 | 0.04 | 0.49 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.77 | 2,617 | 314.08% | 2.73 | 2.75 | 2.80 | 2.98 | 3.05 | 50.55 | 67.68 | 62.04 | 58.86 | 52.69 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.90 | 1,906 | -26.04% | 5.37 | 4.78 | 5.12 | 5.74 | 5.06 | 68.24 | 93.76 | 93.63 | 94.42 | 95.53 | 0.25 | 0.04 | 0.21 | 0.49 | ||
| APM | APTORUM GROUP LTD | $0.92 | 16,215 | -46.99% | 0.93 | 0.87 | 0.91 | 1.04 | 1.62 | 50.76 | 35.18 | 39.41 | 54.45 | 62.71 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| CNC | CENTENE CORP | $59.41 | 6,033,941 | 9.08% | 59.83 | 61.22 | 59.99 | 60.35 | 64.95 | 46.55 | 43.69 | 38.31 | 33.20 | 29.97 | -0.29 | 0.02 | -0.31 | 0.49 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.50 | 3,091 | -59.10% | 1.54 | 1.55 | 1.52 | 1.67 | 1.99 | 47.27 | 24.71 | 28.93 | 24.27 | 30.75 | -0.00 | 0.00 | -0.01 | 0.49 | ||
| AUNA | AUNA SA | $7.10 | 27,397 | -58.54% | 6.98 | 6.91 | 7.29 | 7.43 | 7.40 | 51.20 | 57.32 | 57.04 | 85.59 | 89.85 | -0.05 | -0.10 | 0.05 | 0.49 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.80 | 25,307 | -1.87% | 23.53 | 23.05 | 23.40 | 23.59 | 23.14 | 58.10 | 91.93 | 92.26 | 86.63 | 91.97 | 0.13 | 0.02 | 0.11 | 0.49 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.44 | 27,235 | -23.84% | 2.49 | 2.75 | N/A | N/A | N/A | 29.74 | 24.00 | 24.06 | 15.71 | 12.80 | N/A | N/A | N/A | 0.49 | ||
| KT | KT CORP | $19.36 | 1,085,768 | 2.25% | 18.73 | 18.01 | 17.86 | 17.20 | 16.19 | 69.93 | 94.42 | 94.44 | 94.68 | 96.38 | 0.44 | 0.26 | 0.18 | 0.49 | ||
| ODC | OIL-DRI CORP OF AMERICA | $42.73 | 35,662 | 8.88% | 42.11 | 42.67 | 44.61 | 43.51 | 38.58 | 46.37 | 31.61 | 20.35 | 75.61 | 53.62 | -0.78 | -0.82 | 0.04 | 0.50 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.81 | 80,309 | -31.31% | 2.00 | 1.72 | 2.07 | 4.67 | 39.51 | 46.49 | 47.18 | 54.53 | 59.25 | 67.21 | -0.07 | -0.12 | 0.06 | 0.50 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.76 | 67,409 | -12.06% | 27.51 | 26.69 | 28.65 | 31.64 | 31.35 | 61.18 | 93.14 | 91.01 | 100.00 | 99.81 | -0.08 | -0.50 | 0.42 | 0.50 | ||
| SWAG | STRAN & COMPANY INC | $1.14 | 1,729 | -41.29% | 1.09 | 1.04 | 1.02 | 1.00 | 1.08 | 59.87 | 53.84 | 49.67 | 38.84 | 38.85 | 0.03 | 0.02 | 0.00 | 0.50 | ||
| SPOK | SPOK HOLDINGS INC | $16.23 | 327,595 | 30.28% | 15.12 | 15.25 | 15.92 | 16.08 | 15.74 | 57.46 | 57.67 | 40.75 | 65.13 | 45.44 | -0.26 | -0.29 | 0.02 | 0.50 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.44 | 52,467 | 199.95% | 17.77 | 17.81 | 18.69 | 18.59 | 18.20 | 51.74 | 80.10 | 80.15 | 85.43 | 82.55 | -0.17 | -0.32 | 0.15 | 0.50 | ||
| WDFC | WD 40 CO | $227.34 | 80,973 | 4.79% | 224.76 | 226.05 | 234.09 | 238.62 | 250.29 | 48.23 | 90.04 | 73.28 | 93.46 | 91.47 | -2.49 | -3.49 | 0.99 | 0.50 | ||
| MGEE | MGE ENERGY INC | $90.34 | 98,650 | -38.28% | 90.56 | 89.93 | 91.15 | 91.84 | 91.67 | 48.86 | 80.86 | 80.65 | 70.61 | 77.90 | -0.11 | -0.21 | 0.10 | 0.50 | ||
| CULP | CULP INC | $3.74 | 7,974 | -4.64% | 3.75 | 3.91 | 4.64 | 5.04 | 5.20 | 38.79 | 40.81 | 38.55 | 77.63 | 77.26 | -0.28 | -0.31 | 0.03 | 0.50 | ||
| ETR | ENTERGY CORP | $83.37 | 3,640,930 | -9.06% | 83.61 | 82.46 | 83.65 | 81.14 | 73.12 | 50.52 | 73.76 | 82.73 | 58.96 | 73.05 | 0.20 | 0.06 | 0.15 | 0.50 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $18.17 | 265,204 | -42.63% | 18.32 | 18.43 | 19.53 | 19.23 | 18.75 | 42.38 | 78.14 | 77.28 | 86.52 | 92.42 | -0.40 | -0.45 | 0.05 | 0.50 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.03 | 65,378 | -8.53% | 1.94 | 1.89 | 2.47 | 2.88 | 3.42 | 46.01 | 84.98 | 84.21 | 98.77 | 98.77 | -0.12 | -0.18 | 0.06 | 0.50 | ||
| MSEX | MIDDLESEX WATER CO | $62.79 | 96,382 | -34.29% | 62.47 | 62.49 | 60.48 | 56.63 | 60.37 | 54.76 | 74.66 | 65.45 | 76.12 | 51.66 | 0.51 | 0.67 | -0.16 | 0.50 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.43 | 511,945 | 24.96% | 16.60 | 20.13 | 24.98 | 31.77 | 31.59 | 28.36 | 14.79 | 13.98 | 38.02 | 33.71 | -3.08 | -3.00 | -0.08 | 0.50 | ||
| HGBL | HERITAGE GLOBAL INC | $2.00 | 86,061 | 38.76% | 2.01 | 2.03 | 2.10 | 2.04 | 1.93 | 42.61 | 30.00 | 41.53 | 55.90 | 72.51 | -0.03 | -0.04 | 0.00 | 0.50 | ||
| BFIN | BANKFINANCIAL CORP | $12.30 | 15,839 | -8.55% | 12.19 | 12.02 | 12.50 | 12.64 | 12.30 | 51.03 | 86.35 | 86.99 | 88.95 | 93.36 | -0.05 | -0.13 | 0.08 | 0.50 | ||
| PHAR | PHARMING GROUP NV | $8.75 | 2,394 | 11.04% | 8.45 | 8.22 | 8.50 | 8.85 | 8.44 | 58.57 | 80.28 | 75.87 | 94.10 | 91.65 | 0.06 | -0.03 | 0.09 | 0.50 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.64 | 5,350 | -8.72% | 3.36 | 3.29 | 3.62 | 3.97 | 4.53 | 57.98 | 81.34 | 89.77 | 94.08 | 96.30 | -0.03 | -0.10 | 0.08 | 0.50 | ||
| SHFS | SHF HOLDINGS INC | $3.42 | 23,009 | 29.45% | 3.61 | 2.90 | 4.66 | 6.42 | 8.45 | 46.58 | 71.05 | 76.80 | 81.59 | 86.07 | -0.22 | -0.45 | 0.23 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.