Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMN | LIMINATUS PHARMA INC | $0.11 | 2,742,000 | -40.42% | 0.11 | 0.11 | 0.13 | 0.16 | 0.49 | 43.97 | 19.11 | 14.80 | 41.66 | 36.28 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| O | REALTY INCOME CORP | $62.70 | 5,623,000 | 4.85% | 64.45 | 64.44 | 62.79 | 62.75 | 61.41 | 41.39 | 12.87 | 16.67 | 0.00 | 0.00 | 0.15 | 0.53 | -0.37 | 0.40 | ||
| RGCO | RGC RESOURCES INC | $21.70 | 15,700 | -49.84% | 22.02 | 23.23 | 23.45 | 22.91 | 22.33 | 40.50 | 8.09 | 4.77 | 17.13 | 8.76 | -0.59 | -0.41 | -0.18 | 0.40 | ||
| PFE | PFIZER INC | $25.81 | 35,094,000 | -42.77% | 25.08 | 24.87 | 25.06 | 25.93 | 25.85 | 62.27 | 77.95 | 65.30 | 88.36 | 77.72 | 0.14 | 0.02 | 0.12 | 0.40 | ||
| SPOK | SPOK HOLDINGS INC | $11.24 | 241,000 | 14.22% | 10.90 | 10.73 | 10.65 | 10.88 | 12.17 | 65.39 | 92.78 | 84.17 | 100.00 | 87.67 | 0.14 | 0.07 | 0.07 | 0.40 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.45 | 59,700 | -22.47% | 43.16 | 42.80 | 42.86 | 41.40 | 38.20 | 55.88 | 64.06 | 64.88 | 94.98 | 83.62 | 0.20 | 0.14 | 0.06 | 0.40 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.80 | 47,000 | 64.91% | 5.49 | 5.38 | 5.42 | 5.37 | 6.42 | 61.05 | 77.44 | 79.84 | 94.15 | 98.05 | 0.09 | 0.01 | 0.08 | 0.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.93 | 159,000 | 0.00% | 9.97 | 10.29 | 10.79 | 11.28 | 11.91 | 35.62 | 20.53 | 15.05 | 47.73 | 28.47 | -0.28 | -0.27 | -0.01 | 0.40 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.39 | 1,800 | -14.29% | 8.42 | 8.58 | 9.20 | 10.12 | 9.94 | 41.78 | 14.96 | 22.79 | 53.01 | 66.68 | -0.25 | -0.27 | 0.02 | 0.40 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.85 | 985,000 | 10.43% | 18.32 | 18.40 | 17.72 | 16.21 | N/A | 59.78 | 69.71 | 70.57 | 44.98 | 44.70 | 0.23 | 0.25 | -0.02 | 0.40 | ||
| GTY | GETTY REALTY CORP | $33.52 | 236,000 | -33.89% | 34.39 | 34.83 | 33.89 | 33.48 | 31.42 | 39.49 | 12.27 | 12.69 | 0.00 | 0.00 | -0.05 | 0.23 | -0.27 | 0.40 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $286.12 | 1,281,000 | -21.60% | 290.43 | 288.02 | 296.37 | 315.51 | 316.00 | 46.82 | 44.18 | 36.60 | 42.01 | 31.88 | -3.28 | -2.96 | -0.32 | 0.40 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.22 | 455,000 | 88.02% | 35.90 | 35.27 | 33.17 | 31.98 | 29.73 | 53.30 | 48.27 | 55.64 | 4.07 | 12.30 | 0.66 | 0.81 | -0.15 | 0.40 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 53.22 | 33.33 | 44.44 | 33.33 | 44.09 | -0.00 | -0.00 | -0.00 | 0.40 | ||
| TAYD | TAYLOR DEVICES INC | $52.79 | 11,200 | -31.29% | 53.61 | 54.64 | 55.05 | 56.77 | 60.02 | 44.01 | 27.87 | 19.44 | 42.14 | 26.40 | -0.80 | -0.52 | -0.28 | 0.40 | ||
| ES | EVERSOURCE ENERGY | $72.47 | 1,629,000 | -5.95% | 73.69 | 74.01 | 71.90 | 70.45 | 70.41 | 46.30 | 25.28 | 19.18 | 20.59 | 12.30 | 0.12 | 0.55 | -0.43 | 0.40 | ||
| BKH | BLACK HILLS CORP | $71.72 | 775,000 | -14.93% | 73.14 | 73.98 | 73.40 | 73.20 | 71.94 | 41.01 | 18.11 | 12.40 | 17.42 | 9.27 | -0.54 | -0.14 | -0.40 | 0.40 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.58 | 160,000 | 17.65% | 15.39 | 15.29 | 14.58 | 14.13 | 14.64 | 62.71 | 71.47 | 82.07 | 60.66 | 67.90 | 0.23 | 0.25 | -0.01 | 0.40 | ||
| SHMD | SCHMID GROUP NV | $4.44 | 231,000 | -51.77% | 4.18 | 4.30 | 5.33 | 5.76 | 6.04 | 46.70 | 70.43 | 54.33 | 95.60 | 98.53 | -0.31 | -0.40 | 0.09 | 0.40 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.86 | 2,568,000 | 35.30% | 9.36 | 9.51 | 9.37 | 8.35 | 9.49 | 58.10 | 82.71 | 65.04 | 95.68 | 79.21 | 0.04 | 0.00 | 0.04 | 0.40 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.71 | 46,500 | -44.64% | 29.58 | 29.32 | 29.54 | 30.97 | 33.43 | 53.11 | 53.26 | 46.33 | 56.40 | 50.29 | 0.05 | -0.03 | 0.08 | 0.40 | ||
| KTCC | KEY TRONIC CORP | $4.07 | 12,400 | -18.95% | 3.93 | 3.96 | 3.88 | 3.38 | 3.12 | 55.48 | 65.22 | 58.93 | 83.54 | 68.23 | 0.04 | 0.03 | 0.00 | 0.40 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.19 | 141,000 | -78.34% | 0.20 | 0.22 | 0.42 | 1.22 | N/A | 30.09 | 17.40 | 15.00 | 70.59 | 59.52 | -0.08 | -0.10 | 0.02 | 0.41 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.42 | 22,200 | 208.33% | 2.45 | 2.60 | 2.92 | 3.79 | 16.98 | 42.21 | 40.56 | 35.30 | 69.41 | 59.80 | -0.17 | -0.17 | 0.00 | 0.41 | ||
| AZN | ASTRAZENECA PLC | $161.50 | 6,692,000 | -16.94% | 166.90 | 168.16 | 177.37 | 184.30 | 184.63 | 39.11 | 22.90 | 32.13 | 16.65 | 29.81 | -4.73 | -3.91 | -0.82 | 0.41 | ||
| PHI | PLDT INC | $19.63 | 98,000 | 75.00% | 19.72 | 19.47 | 18.56 | 19.56 | 20.72 | 57.30 | 53.83 | 62.37 | 9.61 | 13.06 | 0.34 | 0.36 | -0.02 | 0.41 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $90.67 | 636,000 | 45.54% | 91.17 | 91.57 | 89.65 | 89.54 | 86.08 | 49.47 | 24.12 | 14.05 | 16.79 | 7.76 | 0.02 | 0.42 | -0.40 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.60 | 7,400 | -38.33% | 46.02 | 45.76 | 44.56 | 42.74 | 41.49 | 64.58 | 66.32 | 58.79 | 81.85 | 64.55 | 0.66 | 0.49 | 0.16 | 0.41 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.14 | 2,103,000 | -15.10% | 11.88 | 12.31 | 13.21 | 13.34 | 13.66 | 40.76 | 49.01 | 41.36 | 100.00 | 91.54 | -0.43 | -0.47 | 0.04 | 0.41 | ||
| CBC | CENTRAL BANCOMPANY INC | $33.07 | 1,328,000 | 51.60% | 32.61 | 32.03 | 30.25 | 27.91 | N/A | 69.00 | 86.46 | 89.66 | 87.11 | 94.58 | 0.83 | 0.80 | 0.03 | 0.41 | ||
| WMT | WALMART INC | $112.34 | 19,533,000 | -33.50% | 111.38 | 112.10 | 114.88 | 120.93 | 118.06 | 48.15 | 41.98 | 39.29 | 65.93 | 59.88 | -1.09 | -1.42 | 0.34 | 0.41 | ||
| UTHR | UNITED THERAPEUTICS CORP | $519.01 | 737,000 | 43.95% | 523.18 | 529.12 | 541.50 | 552.92 | 515.67 | 38.54 | 27.53 | 19.36 | 17.62 | 14.03 | -7.22 | -6.57 | -0.66 | 0.41 | ||
| BPRN | PRINCETON BANCORP INC | $42.12 | 24,000 | -40.30% | 41.21 | 39.78 | 38.03 | 36.43 | 35.39 | 67.12 | 75.83 | 71.28 | 92.39 | 87.88 | 1.22 | 0.99 | 0.23 | 0.41 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.27 | 46,700 | -38.55% | 21.71 | 21.85 | 22.43 | 22.50 | 21.28 | 28.13 | 13.87 | 16.29 | 3.97 | 9.70 | -0.28 | -0.23 | -0.05 | 0.41 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.50 | 22,400 | 0.00% | 10.47 | 10.52 | 10.48 | 10.41 | 10.58 | 50.53 | 52.04 | 41.23 | 62.91 | 44.57 | -0.01 | 0.00 | -0.01 | 0.41 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.44 | 6,076,000 | -5.09% | 89.76 | 87.81 | 88.30 | 90.19 | 92.96 | 60.97 | 81.82 | 70.78 | 93.08 | 82.45 | 0.92 | 0.23 | 0.69 | 0.41 | ||
| KWY | KINGSWAY CORP | $9.16 | 63,000 | 43.18% | 9.02 | 9.32 | 9.88 | 10.41 | 11.71 | 42.68 | 52.33 | 44.95 | 96.84 | 91.41 | -0.27 | -0.31 | 0.04 | 0.41 | ||
| BRIA | BRILLIA INC | $1.39 | 6,100 | 19.61% | 1.30 | 1.38 | 1.45 | 1.60 | 1.73 | 50.25 | 55.78 | 48.44 | 97.41 | 83.51 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| XOM | EXXON MOBIL CORP | $151.63 | 12,188,000 | -13.14% | 155.15 | 150.49 | 146.28 | 150.97 | 139.79 | 53.59 | 61.07 | 71.89 | 19.29 | 36.46 | 2.92 | 2.90 | 0.02 | 0.41 | ||
| WPC | W P CAREY INC | $72.18 | 1,298,000 | -9.10% | 74.35 | 73.98 | 73.63 | 72.73 | 70.51 | 41.20 | 17.42 | 24.26 | 0.00 | 2.37 | -0.01 | 0.33 | -0.34 | 0.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.26 | 26,400 | 242.86% | 2.32 | 2.29 | 2.40 | 2.54 | 2.92 | 45.52 | 42.65 | 46.62 | 71.73 | 75.19 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| EPSN | EPSILON ENERGY LTD | $5.44 | 108,000 | 27.06% | 5.62 | 5.55 | 5.56 | 5.84 | 5.33 | 45.89 | 24.39 | 30.54 | 17.17 | 21.19 | 0.00 | 0.01 | -0.01 | 0.41 | ||
| NVCT | NUVECTIS PHARMA INC | $19.26 | 220,000 | -62.84% | 20.48 | 19.63 | 16.76 | 12.89 | 10.25 | 50.03 | 46.22 | 61.64 | 24.96 | 47.60 | 0.90 | 1.07 | -0.18 | 0.41 | ||
| GILD | GILEAD SCIENCES INC | $131.76 | 10,724,000 | 6.41% | 131.74 | 131.98 | 129.79 | 132.82 | 131.99 | 50.86 | 39.31 | 33.26 | 45.01 | 33.33 | 0.63 | 0.65 | -0.02 | 0.41 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.08 | 77,500 | -30.80% | 2.98 | 3.11 | 3.34 | 3.48 | 6.70 | 44.93 | 35.62 | 25.71 | 56.56 | 35.03 | -0.14 | -0.14 | 0.01 | 0.41 | ||
| FOCL | EDAP TMS SA | $6.09 | 34,700 | -66.63% | 6.12 | 5.83 | 5.22 | 4.46 | 3.87 | 62.24 | 75.99 | 75.85 | 12.30 | 8.87 | 0.29 | 0.30 | -0.01 | 0.41 | ||
| TMUS | T-MOBILE US INC | $173.46 | 5,168,000 | -1.15% | 176.54 | 183.02 | 182.68 | 190.42 | 198.29 | 42.50 | 21.40 | 19.26 | 30.63 | 27.84 | -2.48 | -1.39 | -1.09 | 0.41 | ||
| FATN | FATPIPE INC | $6.61 | 121,000 | -48.73% | 5.62 | 5.22 | 5.73 | 4.18 | 3.33 | 65.41 | 93.48 | 91.22 | 94.01 | 96.91 | 0.29 | 0.03 | 0.25 | 0.41 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.17 | 5,600 | 124.00% | 3.13 | 3.16 | 3.21 | 2.77 | 2.65 | 51.10 | 73.33 | 70.80 | 68.62 | 66.80 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.53 | 34,000 | -35.36% | 11.45 | 11.58 | 11.49 | 11.34 | 11.32 | 50.40 | 43.95 | 34.78 | 49.53 | 28.17 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| ETR | ENTERGY CORP | $106.86 | 1,647,000 | -3.74% | 110.51 | 112.28 | 111.96 | 111.75 | 104.32 | 35.13 | 15.34 | 11.20 | 9.84 | 7.73 | -1.46 | -0.67 | -0.79 | 0.42 | ||
| BVFL | BV FINANCIAL INC | $21.13 | 6,700 | -81.23% | 21.01 | 21.14 | 20.73 | 20.14 | 19.21 | 51.22 | 81.61 | 71.89 | 74.06 | 56.20 | 0.08 | 0.08 | -0.00 | 0.42 | ||
| BGL | BLUE GOLD LTD | $0.18 | 1,056,000 | 93.76% | 0.21 | 0.22 | 0.36 | 0.74 | 2.20 | 27.99 | 10.74 | 19.78 | 54.47 | 65.10 | -0.05 | -0.06 | 0.01 | 0.42 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.68 | 285,000 | 30.73% | 0.60 | 0.69 | 0.85 | 0.99 | 1.97 | 48.13 | 14.54 | 10.14 | 20.93 | 13.46 | -0.06 | -0.07 | 0.00 | 0.42 | ||
| RAY | RAYTECH HOLDING LTD | $2.92 | 34,400 | 391.43% | 2.84 | 2.87 | 3.03 | 3.23 | 3.24 | 49.98 | 70.78 | 61.32 | 82.57 | 73.61 | -0.04 | -0.06 | 0.02 | 0.42 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $4.40 | 55,000 | -77.27% | 6.17 | 8.28 | 9.69 | 9.99 | 10.04 | 14.22 | 7.67 | 10.66 | 33.87 | 33.68 | -1.62 | -1.10 | -0.52 | 0.42 | ||
| COHN | COHEN & CO INC | $11.38 | 51,700 | -30.60% | 13.26 | 13.49 | 12.62 | 14.75 | 15.57 | 36.32 | 21.08 | 36.98 | 33.33 | 43.61 | -0.08 | 0.12 | -0.19 | 0.42 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $52.98 | 508,000 | -39.67% | 51.00 | 50.04 | 48.54 | 52.22 | 57.79 | 62.31 | 88.30 | 76.94 | 81.44 | 65.78 | 0.91 | 0.63 | 0.28 | 0.42 | ||
| PRE | PRENETICS GLOBAL LTD | $18.46 | 91,000 | -37.24% | 18.68 | 19.20 | 19.38 | 18.86 | 17.55 | 47.19 | 24.00 | 26.05 | 14.36 | 17.01 | -0.13 | -0.01 | -0.12 | 0.42 | ||
| CNC | CENTENE CORP | $66.99 | 5,713,000 | 20.58% | 63.48 | 65.15 | 64.01 | 53.92 | 47.03 | 57.80 | 72.01 | 58.54 | 70.22 | 45.64 | -0.04 | 0.09 | -0.13 | 0.42 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.72 | 8,500 | -43.33% | 1.69 | 1.71 | 1.62 | 1.38 | 1.34 | 53.02 | 30.25 | 36.61 | 28.68 | 20.64 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| SRL | SCULLY ROYALTY LTD | $5.79 | 11,000 | -60.43% | 5.26 | 5.30 | 5.78 | 6.42 | 6.93 | 58.96 | 84.50 | 64.72 | 100.00 | 93.14 | -0.09 | -0.19 | 0.10 | 0.42 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.55 | 168,000 | -16.42% | 7.00 | 7.00 | 6.38 | 5.09 | 4.27 | 58.53 | 76.75 | 63.56 | 50.84 | 31.31 | 0.27 | 0.26 | 0.01 | 0.42 | ||
| IMKTA | INGLES MARKETS INC | $87.85 | 214,000 | 64.62% | 89.04 | 89.82 | 89.73 | 89.22 | 82.62 | 44.73 | 64.88 | 67.39 | 72.24 | 74.21 | 0.04 | -0.01 | 0.05 | 0.42 | ||
| FBLG | FIBROBIOLOGICS INC | $0.87 | 163,000 | 14.79% | 0.73 | 0.78 | 0.87 | 1.52 | 3.95 | 56.38 | 80.11 | 59.77 | 100.00 | 90.54 | -0.03 | -0.05 | 0.02 | 0.42 | ||
| SUN | SUNOCO LP | $73.36 | 452,000 | -41.53% | 75.50 | 73.92 | 69.12 | 67.94 | 62.08 | 51.89 | 52.05 | 69.26 | 27.05 | 46.71 | 1.87 | 2.15 | -0.28 | 0.42 | ||
| ELTK | ELTEK LTD | $9.13 | 100,000 | 2,339.02% | 8.82 | 8.82 | 9.07 | 8.75 | 9.08 | 53.70 | 54.23 | 42.93 | 61.31 | 41.20 | -0.05 | -0.07 | 0.02 | 0.42 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.20 | 1,242,000 | -31.98% | 1.19 | 1.23 | 1.12 | 1.03 | 1.04 | 52.59 | 20.83 | 15.56 | 20.53 | 13.69 | 0.01 | 0.03 | -0.02 | 0.42 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.39 | 73,400 | 167.88% | 3.91 | 3.96 | 5.19 | 8.87 | 19.60 | 51.09 | 83.19 | 70.73 | 96.05 | 96.72 | -0.26 | -0.45 | 0.19 | 0.42 | ||
| PPC | PILGRIMS PRIDE CORP | $26.58 | 1,425,000 | -8.24% | 28.37 | 28.44 | 28.49 | 30.88 | 35.36 | 38.20 | 10.93 | 16.07 | 7.26 | 14.32 | -0.28 | -0.06 | -0.22 | 0.42 | ||
| HUM | HUMANA INC | $363.82 | 1,487,000 | -4.25% | 375.01 | 387.36 | 371.35 | 296.03 | 266.81 | 42.65 | 17.72 | 16.65 | 10.32 | 8.50 | -2.27 | 3.23 | -5.51 | 0.42 | ||
| WCN | WASTE CONNECTIONS INC | $164.50 | 1,204,000 | -3.14% | 168.05 | 169.30 | 162.92 | 161.52 | 166.01 | 44.36 | 16.69 | 18.83 | 5.01 | 7.40 | 0.48 | 1.50 | -1.02 | 0.42 | ||
| UNH | UNITEDHEALTH GROUP INC | $412.75 | 3,719,000 | -29.24% | 418.28 | 422.53 | 411.79 | 371.22 | 345.48 | 46.69 | 15.75 | 10.89 | 7.81 | 5.17 | 0.13 | 2.89 | -2.77 | 0.42 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.27 | 856,000 | 165.02% | 25.69 | 25.71 | 25.18 | 25.01 | 24.64 | 46.39 | 17.07 | 19.96 | 2.31 | 1.76 | 0.07 | 0.20 | -0.13 | 0.42 | ||
| YJ | YUNJI INC | $1.29 | 1,600 | 0.00% | 1.27 | 1.34 | 1.47 | 1.61 | 1.57 | 44.62 | 21.40 | 16.14 | 47.42 | 35.53 | -0.07 | -0.07 | -0.00 | 0.42 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.05 | 26,500 | -29.71% | 33.61 | 32.41 | 31.68 | 30.77 | 29.69 | 65.05 | 76.11 | 77.80 | 93.32 | 92.70 | 0.76 | 0.57 | 0.19 | 0.42 | ||
| TRV | TRAVELERS COMPANIES INC | $382.45 | 1,436,000 | -27.62% | 382.40 | 366.25 | 333.47 | 316.58 | 301.91 | 65.98 | 68.91 | 67.84 | 18.05 | 21.80 | 14.06 | 15.32 | -1.26 | 0.42 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.83 | 11,100 | 29.07% | 22.83 | 22.65 | 22.01 | 21.11 | 21.17 | 55.16 | 47.63 | 41.98 | 23.55 | 16.58 | 0.25 | 0.31 | -0.06 | 0.43 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $47.60 | 28,500 | -50.86% | 44.98 | 43.35 | 40.39 | 38.25 | 35.90 | 70.78 | 86.83 | 85.33 | 97.64 | 98.28 | 1.85 | 1.41 | 0.44 | 0.43 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.99 | 5,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| ODC | OIL-DRI CORP OF AMERICA | $97.92 | 181,000 | 25.69% | 98.52 | 99.41 | 94.82 | 82.62 | 69.91 | 50.55 | 51.08 | 49.16 | 35.90 | 33.97 | 0.63 | 1.17 | -0.53 | 0.43 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $55.50 | 1,727,000 | 9.65% | 56.29 | 55.94 | 51.91 | 50.80 | 49.67 | 53.73 | 30.14 | 30.87 | 7.47 | 2.49 | 0.92 | 1.39 | -0.47 | 0.43 | ||
| DCOY | DECOY THERAPEUTICS INC | $4.19 | 15,200 | -57.42% | 4.27 | 4.97 | 6.10 | 6.12 | 10.51 | 39.09 | 29.45 | 26.56 | 53.89 | 43.97 | -0.58 | -0.55 | -0.04 | 0.43 | ||
| HGBL | HERITAGE GLOBAL INC | $1.04 | 721,000 | 14.63% | 1.15 | 1.19 | 1.22 | 1.27 | 1.31 | 27.15 | 8.25 | 7.28 | 6.00 | 9.09 | -0.04 | -0.03 | -0.02 | 0.43 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.33 | 229,000 | -4.18% | 0.37 | 0.67 | 1.82 | 2.46 | 3.59 | 44.49 | 32.08 | 32.96 | 40.53 | 48.92 | -0.38 | -0.45 | 0.07 | 0.43 | ||
| ACU | ACME UNITED CORP | $55.43 | 23,200 | -64.31% | 56.46 | 51.80 | 47.82 | 45.64 | 43.18 | 61.27 | 74.35 | 76.86 | 50.35 | 55.85 | 2.84 | 2.54 | 0.30 | 0.43 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.79 | 17,800 | -37.98% | 1.83 | 1.71 | 1.69 | 1.88 | 2.06 | 53.01 | 52.33 | 58.57 | 25.01 | 34.62 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| FBLA | FB BANCORP INC | $15.82 | 68,600 | -38.75% | 15.59 | 15.41 | 14.88 | 14.36 | 13.59 | 68.89 | 72.76 | 60.60 | 70.23 | 41.85 | 0.23 | 0.22 | 0.01 | 0.43 | ||
| ELV | ELEVANCE HEALTH INC | $391.24 | 1,164,000 | -19.05% | 380.13 | 389.55 | 396.05 | 366.52 | 351.66 | 51.44 | 63.62 | 45.49 | 80.94 | 57.66 | -4.58 | -4.57 | -0.01 | 0.43 | ||
| JATT | JATT II ACQUISITION CORP | $12.06 | 0 | N/A | 11.65 | 11.37 | 11.04 | N/A | N/A | 63.31 | 49.68 | 52.41 | 78.14 | 81.58 | 0.27 | 0.18 | 0.09 | 0.43 | ||
| NI | NISOURCE INC | $42.91 | 13,563,000 | 192.12% | 45.13 | 45.69 | 46.48 | 46.86 | 45.23 | 29.03 | 17.91 | 14.32 | 4.57 | 5.87 | -0.76 | -0.51 | -0.25 | 0.43 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.79 | 11,000 | -89.81% | 8.90 | 8.65 | 8.61 | 8.54 | 8.65 | 50.53 | 55.12 | 58.85 | 50.20 | 57.06 | 0.15 | 0.09 | 0.06 | 0.43 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.69 | 150 | -94.64% | 5.68 | 5.79 | 6.05 | 6.35 | 7.22 | 46.96 | 43.35 | 27.11 | 62.74 | 31.37 | -0.14 | -0.13 | -0.01 | 0.43 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $33.55 | 435,000 | -15.86% | 33.62 | 34.28 | 32.26 | 29.93 | 26.43 | 50.70 | 46.48 | 47.95 | 36.32 | 38.29 | 0.28 | 0.53 | -0.26 | 0.43 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.57 | 88,000 | -14.56% | 4.68 | 5.80 | 7.23 | 7.51 | 9.17 | 32.48 | 20.09 | 15.45 | 41.53 | 25.99 | -0.94 | -0.89 | -0.05 | 0.43 | ||
| SJ | SCIENJOY HOLDING CORP | $0.99 | 26,800 | 1.90% | 0.94 | 0.90 | 0.96 | 1.10 | 0.98 | 55.56 | 84.68 | 87.86 | 90.98 | 95.19 | 0.02 | -0.01 | 0.03 | 0.43 | ||
| ENB | ENBRIDGE INC | $51.94 | 6,005,000 | -27.03% | 54.83 | 55.27 | 55.37 | 54.81 | 51.78 | 30.81 | 10.40 | 12.14 | 0.00 | 1.89 | -0.48 | -0.10 | -0.38 | 0.43 | ||
| HCWB | HCW BIOLOGICS INC | $3.43 | 47,000 | -30.47% | 2.99 | 3.55 | 6.14 | 4.90 | 7.73 | 41.42 | 54.31 | 47.63 | 96.53 | 97.26 | -0.65 | -0.82 | 0.17 | 0.44 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.93 | 63,400 | -61.81% | 11.63 | 11.49 | 11.52 | 10.65 | 9.77 | 68.96 | 83.20 | 75.44 | 94.26 | 93.25 | 0.11 | 0.05 | 0.06 | 0.44 | ||
| AMGN | AMGEN INC | $407.83 | 5,608,000 | 62.22% | 385.41 | 374.47 | 359.11 | 351.49 | 345.28 | 72.48 | 74.01 | 70.39 | 57.71 | 52.87 | 9.99 | 7.93 | 2.05 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.