Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK | PARK DENTAL PARTNERS INC | $18.24 | 30,700 | 26.34% | 18.15 | 18.62 | 18.21 | 17.95 | N/A | 48.91 | 20.58 | 18.97 | 20.10 | 16.13 | -0.04 | 0.06 | -0.10 | 0.45 | ||
| BRIA | BRILLIA INC | $1.38 | 22,700 | -58.27% | 1.45 | 1.52 | 1.63 | 1.80 | 1.87 | 42.41 | 44.63 | 50.88 | 65.73 | 70.98 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.00 | 60,000 | 23.97% | 3.86 | 3.52 | 4.50 | 4.59 | 4.48 | 39.86 | 14.70 | 16.36 | 52.59 | 54.11 | -0.29 | -0.24 | -0.05 | 0.45 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.58 | 1,462,000 | 81.16% | 16.76 | 17.30 | 18.07 | 17.86 | 17.07 | 38.58 | 31.64 | 28.71 | 86.45 | 74.77 | -0.44 | -0.43 | -0.01 | 0.45 | ||
| PRA | PROASSURANCE CORP | $24.65 | 1,170,000 | 186.06% | 24.67 | 24.48 | 24.57 | 24.53 | 24.27 | 54.20 | 82.96 | 84.57 | 84.86 | 87.32 | 0.04 | 0.01 | 0.02 | 0.45 | ||
| AMGN | AMGEN INC | $337.60 | 8,151,000 | 141.37% | 346.45 | 341.38 | 340.26 | 351.61 | 331.88 | 46.61 | 55.49 | 67.60 | 44.95 | 63.04 | 2.01 | 1.92 | 0.09 | 0.45 | ||
| CULP | CULP INC | $3.20 | 68,600 | 363.51% | 3.12 | 3.11 | 3.16 | 3.17 | 3.58 | 54.41 | 50.94 | 52.18 | 87.50 | 83.67 | -0.00 | -0.02 | 0.01 | 0.45 | ||
| CLRO | CLEARONE INC | $3.37 | 9,300 | 19.23% | 3.56 | 3.39 | 3.29 | 4.14 | 4.76 | 48.30 | 46.58 | 53.65 | 46.65 | 52.17 | 0.08 | 0.06 | 0.02 | 0.45 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.61 | 11,200 | -56.92% | 5.36 | 5.63 | 5.90 | 6.71 | 15.13 | 48.89 | 39.05 | 33.44 | 58.82 | 54.79 | -0.15 | -0.17 | 0.02 | 0.45 | ||
| SJ | SCIENJOY HOLDING CORP | $0.81 | 37,500 | -48.63% | 0.98 | 1.09 | 1.13 | 1.22 | 0.93 | 31.68 | 1.12 | 2.24 | 2.36 | 1.58 | -0.09 | -0.05 | -0.04 | 0.45 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.78 | 91,000 | 5.81% | 10.72 | 10.76 | 10.76 | 10.81 | 11.61 | 51.63 | 44.92 | 45.94 | 69.21 | 61.30 | -0.00 | -0.00 | -0.00 | 0.45 | ||
| VIV | TELEFONICA BRASIL SA | $12.59 | 957,000 | -4.40% | 12.97 | 13.18 | 14.65 | 15.13 | 13.79 | 31.61 | 29.45 | 45.62 | 50.84 | 70.50 | -0.45 | -0.51 | 0.06 | 0.45 | ||
| JTAI | JETAI INC | $7.03 | 135,000 | 5.47% | 7.16 | 7.68 | 7.25 | 15.24 | 211.45 | 45.07 | 22.48 | 13.91 | 19.31 | 8.25 | -0.43 | -0.36 | -0.06 | 0.45 | ||
| MAMO | MASSIMO GROUP | $0.94 | 426,000 | -48.67% | 0.98 | 0.99 | 1.01 | 1.12 | 2.27 | 44.18 | 43.01 | 36.86 | 63.42 | 57.92 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.49 | 1,995,000 | 330.89% | 24.81 | 24.76 | 24.98 | 24.92 | 24.54 | 45.75 | 48.68 | 58.79 | 57.64 | 68.01 | -0.05 | -0.05 | -0.00 | 0.45 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $66.36 | 5,812,000 | 176.10% | 75.55 | 77.73 | 77.71 | 79.32 | 85.99 | 26.51 | 2.08 | 6.08 | 0.00 | 0.39 | -1.71 | -0.45 | -1.25 | 0.45 | ||
| PPC | PILGRIMS PRIDE CORP | $27.32 | 3,064,000 | 154.91% | 29.18 | 28.84 | 30.55 | 35.26 | 37.40 | 36.74 | 31.72 | 49.51 | 40.49 | 58.08 | -0.48 | -0.53 | 0.04 | 0.45 | ||
| TRV | TRAVELERS COMPANIES INC | $307.81 | 5,784,000 | 442.08% | 303.98 | 300.43 | 301.14 | 299.51 | 289.71 | 59.27 | 82.83 | 83.15 | 96.76 | 97.95 | 1.81 | 0.59 | 1.22 | 0.45 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.24 | 938,000 | -46.61% | 0.23 | 0.25 | 0.32 | 0.40 | 0.85 | 41.78 | 27.99 | 27.77 | 43.55 | 45.94 | -0.02 | -0.03 | 0.00 | 0.45 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.23 | 480,000 | 92.00% | 12.61 | 12.81 | 13.47 | 13.41 | 13.84 | 35.53 | 11.48 | 12.96 | 13.22 | 16.83 | -0.28 | -0.24 | -0.04 | 0.45 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.40 | 1,600 | -30.43% | 11.35 | 11.50 | 11.58 | 11.35 | 11.24 | 48.71 | 64.09 | 65.96 | 67.22 | 65.76 | -0.04 | -0.05 | 0.00 | 0.45 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.80 | 125,000 | 175.94% | 5.80 | 5.70 | 5.54 | 5.45 | 5.32 | 56.49 | 35.59 | 35.44 | 12.11 | 13.57 | 0.08 | 0.09 | -0.00 | 0.45 | ||
| FBLA | FB BANCORP INC | $14.49 | 143,000 | 67.06% | 14.33 | 14.18 | 14.09 | 13.72 | 13.08 | 64.47 | 80.99 | 85.25 | 87.55 | 93.29 | 0.13 | 0.09 | 0.04 | 0.45 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.26 | 160,000 | 66.67% | 10.56 | 10.81 | 10.75 | 10.54 | 10.09 | 36.55 | 9.73 | 10.08 | 2.44 | 6.41 | -0.14 | -0.06 | -0.08 | 0.45 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.04 | 10,700 | -33.13% | 8.04 | 8.01 | 8.01 | 8.34 | 8.13 | 51.30 | 83.54 | 82.77 | 81.45 | 78.15 | 0.01 | -0.00 | 0.01 | 0.45 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.00 | 20,000 | 0.00% | 15.55 | 15.51 | 16.54 | 14.92 | 14.41 | 43.44 | 8.38 | 14.32 | 8.07 | 14.53 | -0.31 | -0.25 | -0.06 | 0.45 | ||
| SDST | STARDUST POWER INC | $1.87 | 79,000 | -17.71% | 1.86 | 2.09 | 2.36 | 2.80 | 3.27 | 39.85 | 19.72 | 18.47 | 38.60 | 33.68 | -0.16 | -0.15 | -0.01 | 0.45 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.74 | 52,000 | 15.56% | 25.49 | 24.88 | 24.56 | 24.22 | 22.83 | 61.23 | 78.94 | 78.28 | 59.30 | 63.45 | 0.42 | 0.33 | 0.09 | 0.45 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.76 | 22,000 | 5.77% | 1.77 | 1.82 | 1.98 | 2.01 | 2.18 | 41.60 | 43.93 | 39.79 | 64.98 | 46.83 | -0.07 | -0.07 | 0.00 | 0.46 | ||
| ENB | ENBRIDGE INC | $54.55 | 4,560,000 | 51.90% | 55.72 | 56.02 | 54.84 | 53.72 | 50.78 | 43.02 | 24.06 | 37.23 | 10.93 | 26.56 | 0.02 | 0.27 | -0.25 | 0.46 | ||
| NVCT | NUVECTIS PHARMA INC | $13.82 | 323,000 | 232.99% | 10.98 | 10.48 | 9.89 | 9.20 | 7.99 | 78.43 | 94.21 | 94.87 | 100.00 | 100.00 | 0.65 | 0.29 | 0.36 | 0.46 | ||
| NOMD | NOMAD FOODS LTD | $10.02 | 1,336,000 | 41.08% | 10.18 | 10.13 | 9.87 | 10.51 | 11.50 | 48.76 | 45.56 | 58.58 | 34.86 | 55.40 | 0.07 | 0.09 | -0.01 | 0.46 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.35 | 75,000 | -70.59% | 1.50 | 1.55 | 2.05 | 4.33 | 11.15 | 34.93 | 15.07 | 12.25 | 19.92 | 30.91 | -0.21 | -0.24 | 0.03 | 0.46 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.19 | 78,000 | 2,128.57% | 4.41 | 4.48 | 4.03 | 3.73 | 3.74 | 45.03 | 28.61 | 42.43 | 5.49 | 15.69 | 0.09 | 0.14 | -0.05 | 0.46 | ||
| NXXT | NEXTNRG INC | $0.50 | 6,544,000 | 6.60% | 0.47 | 0.58 | 0.47 | 0.55 | 1.10 | 49.06 | 19.13 | 9.62 | 23.58 | 10.55 | -0.02 | 0.00 | -0.02 | 0.46 | ||
| NNN | NNN REIT INC | $45.00 | 2,394,000 | 42.75% | 45.72 | 45.08 | 44.57 | 44.08 | 42.73 | 49.77 | 60.24 | 70.25 | 55.82 | 69.03 | 0.37 | 0.37 | 0.00 | 0.46 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.22 | 47,700 | 61.15% | 2.42 | 2.55 | 2.72 | 3.06 | 3.70 | 27.46 | 7.91 | 13.35 | 0.00 | 1.17 | -0.12 | -0.09 | -0.03 | 0.46 | ||
| TSBK | TIMBERLAND BANCORP INC | $42.53 | 30,700 | 14.55% | 42.25 | 41.47 | 40.98 | 39.96 | 37.17 | 58.71 | 66.09 | 65.54 | 48.13 | 48.13 | 0.53 | 0.45 | 0.07 | 0.46 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.29 | 615,000 | 22.75% | 36.62 | 36.34 | 35.20 | 35.17 | 35.08 | 51.97 | 50.92 | 52.87 | 34.86 | 36.41 | 0.39 | 0.45 | -0.06 | 0.46 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | 54,500 | 29.15% | 3.68 | 3.75 | 3.85 | 3.96 | 3.85 | 33.47 | 11.69 | 22.79 | 9.96 | 28.71 | -0.06 | -0.05 | -0.01 | 0.46 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.98 | 3,881,000 | 368.15% | 16.38 | 18.14 | 21.41 | 23.12 | 24.03 | 39.01 | 36.73 | 35.24 | 95.52 | 92.77 | -1.47 | -1.55 | 0.08 | 0.46 | ||
| LNSR | LENSAR INC | $5.74 | 105,000 | 94.44% | 5.81 | 5.83 | 5.69 | 7.86 | 9.76 | 47.58 | 64.99 | 64.63 | 73.62 | 75.47 | 0.02 | -0.02 | 0.04 | 0.46 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.07 | 2,100 | -76.67% | 1.03 | 1.01 | 1.01 | 0.98 | 0.98 | 58.86 | 53.57 | 57.67 | 70.66 | 76.14 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.85 | 1,663,000 | 25.89% | 4.41 | 4.63 | 3.85 | 3.51 | 3.92 | 58.44 | 21.65 | 12.43 | 19.23 | 9.59 | 0.15 | 0.23 | -0.08 | 0.46 | ||
| NCRA | NOCERA INC | $0.11 | 5,192,000 | 236.49% | 0.13 | 0.17 | 0.20 | 0.28 | 0.76 | 34.88 | 10.12 | 10.07 | 15.02 | 13.76 | -0.03 | -0.02 | -0.00 | 0.46 | ||
| CVS | CVS HEALTH CORP | $98.32 | 21,579,000 | 337.44% | 98.94 | 95.45 | 88.74 | 82.19 | 80.22 | 61.05 | 74.81 | 81.08 | 58.53 | 71.95 | 3.12 | 3.14 | -0.02 | 0.46 | ||
| GNTA | GENENTA SCIENCE SPA | $1.68 | 139,000 | 8.59% | 1.81 | 1.53 | 1.01 | 0.94 | 1.65 | 57.97 | 47.83 | 56.54 | 5.71 | 11.92 | 0.26 | 0.28 | -0.02 | 0.46 | ||
| ACU | ACME UNITED CORP | $45.38 | 38,000 | 196.88% | 44.63 | 43.56 | 43.18 | 43.58 | 41.72 | 61.51 | 66.85 | 69.14 | 55.94 | 62.30 | 0.69 | 0.51 | 0.18 | 0.46 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.69 | 1,272,000 | 61.22% | 4.81 | 4.96 | 5.30 | 5.28 | 5.20 | 37.67 | 21.45 | 17.65 | 21.92 | 27.27 | -0.18 | -0.17 | -0.01 | 0.46 | ||
| INGR | INGREDION INC | $97.93 | 5,120,000 | 299.06% | 100.54 | 101.26 | 106.20 | 110.56 | 112.93 | 32.10 | 22.98 | 36.14 | 41.46 | 61.34 | -1.68 | -1.74 | 0.07 | 0.46 | ||
| MDAI | SPECTRAL AI INC | $1.82 | 513,000 | 165.80% | 1.84 | 2.04 | 2.05 | 1.78 | 1.82 | 39.92 | 6.76 | 3.68 | 4.94 | 4.36 | -0.09 | -0.06 | -0.03 | 0.46 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.24 | 832,000 | 29.80% | 1.20 | 1.27 | 1.44 | 1.74 | 1.46 | 43.11 | 48.88 | 48.77 | 95.50 | 96.26 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.69 | 455,000 | 13.47% | 0.80 | 1.02 | 1.52 | 3.08 | 18.92 | 34.15 | 1.07 | 1.23 | 15.71 | 19.57 | -0.27 | -0.27 | -0.00 | 0.47 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.00 | 317,000 | 5.32% | 10.67 | 11.58 | 11.83 | 12.26 | 10.69 | 38.51 | 11.48 | 7.11 | 8.56 | 3.33 | -0.60 | -0.31 | -0.29 | 0.47 | ||
| YTRA | YATRA ONLINE INC | $0.95 | 32,800 | 24.71% | 0.90 | 0.91 | 0.97 | 1.11 | 1.37 | 53.55 | 87.26 | 80.79 | 96.15 | 84.91 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| FCCO | FIRST COMMUNITY CORP | $31.56 | 129,000 | 59.26% | 31.64 | 30.96 | 30.49 | 29.89 | 29.20 | 57.61 | 53.97 | 57.55 | 42.49 | 49.45 | 0.43 | 0.40 | 0.03 | 0.47 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.30 | 60,000 | 184.36% | 35.61 | 35.32 | 35.94 | 36.60 | 33.77 | 47.80 | 59.14 | 66.28 | 53.41 | 64.62 | -0.05 | -0.11 | 0.06 | 0.47 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.31 | 1,179,000 | 134.39% | 91.21 | 89.47 | 85.98 | 83.55 | 81.97 | 66.14 | 83.67 | 86.85 | 96.81 | 98.14 | 1.91 | 1.67 | 0.24 | 0.47 | ||
| KT | KT CORP | $18.32 | 2,469,000 | 103.04% | 18.52 | 18.35 | 20.08 | 21.15 | 20.06 | 40.63 | 58.39 | 69.03 | 78.34 | 87.79 | -0.38 | -0.51 | 0.13 | 0.47 | ||
| WDFC | WD 40 CO | $227.21 | 338,000 | 164.06% | 219.93 | 211.13 | 210.88 | 219.68 | 210.04 | 69.03 | 89.16 | 91.15 | 94.78 | 96.60 | 5.20 | 2.56 | 2.64 | 0.47 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.46 | 705,000 | -27.02% | 26.27 | 26.00 | 26.36 | 25.09 | 23.26 | 52.31 | 49.01 | 57.24 | 58.74 | 68.90 | 0.14 | 0.02 | 0.12 | 0.47 | ||
| RDCM | RADCOM LTD | $12.76 | 393,000 | 438.36% | 12.72 | 13.78 | 14.31 | 13.02 | 13.24 | 38.39 | 35.77 | 37.52 | 22.51 | 23.15 | -0.56 | -0.43 | -0.13 | 0.47 | ||
| AZO | AUTOZONE INC | $3,064.48 | 1,038,000 | 98.47% | 3,099.36 | 3,105.10 | 3,345.12 | 3,474.69 | 3,647.13 | 39.74 | 62.47 | 67.05 | 80.81 | 89.67 | -72.05 | -85.27 | 13.22 | 0.47 | ||
| TENX | TENAX THERAPEUTICS INC | $12.00 | 2,691,000 | 110.56% | 11.15 | 11.41 | 12.47 | 12.93 | 11.05 | 54.08 | 72.36 | 64.04 | 94.42 | 94.42 | -0.23 | -0.41 | 0.18 | 0.47 | ||
| HURC | HURCO COMPANIES INC | $22.00 | 78,000 | 215.79% | 21.65 | 19.30 | 17.68 | 16.97 | 16.87 | 81.95 | 92.08 | 90.49 | 95.09 | 95.04 | 1.44 | 1.18 | 0.26 | 0.47 | ||
| PBR | PETROBRA | $16.75 | 21,856,000 | 65.51% | 17.60 | 18.29 | 19.87 | 18.70 | 15.54 | 26.43 | 7.99 | 8.67 | 0.00 | 14.09 | -0.79 | -0.68 | -0.11 | 0.47 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.53 | 57,600 | -32.24% | 4.71 | 4.82 | 4.88 | 4.81 | 4.54 | 36.97 | 6.05 | 8.82 | 0.00 | 1.13 | -0.09 | -0.05 | -0.04 | 0.47 | ||
| APT | ALPHA PRO TECH LTD | $5.43 | 147,000 | 428.78% | 5.32 | 5.54 | 5.28 | 5.12 | 4.89 | 49.82 | 33.43 | 26.07 | 51.30 | 38.84 | -0.05 | -0.01 | -0.04 | 0.47 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.45 | 675,000 | 61.10% | 13.05 | 13.33 | 13.44 | 13.29 | 12.72 | 33.33 | 16.99 | 14.25 | 0.00 | 3.62 | -0.30 | -0.17 | -0.13 | 0.47 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.84 | 132,000 | 20.00% | 1.01 | 1.13 | 1.13 | 1.22 | 2.56 | 33.35 | 1.29 | 2.87 | 0.00 | 3.68 | -0.07 | -0.04 | -0.03 | 0.47 | ||
| RPRX | ROYALTY PHARMA PLC | $52.96 | 8,608,000 | 198.58% | 54.62 | 54.57 | 52.01 | 48.71 | 43.35 | 45.83 | 22.50 | 24.81 | 0.00 | 0.47 | 0.54 | 0.94 | -0.40 | 0.47 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.23 | 2,203,000 | 31.13% | 28.34 | 28.29 | 27.12 | 25.68 | N/A | 53.31 | 35.14 | 39.57 | 15.87 | 15.99 | 0.26 | 0.40 | -0.14 | 0.47 | ||
| CACI | CACI INTERNATIONAL INC | $466.42 | 445,000 | 87.76% | 511.49 | 513.23 | 512.05 | 554.64 | 555.49 | 29.28 | 11.62 | 20.75 | 0.00 | 4.07 | -4.95 | -0.50 | -4.46 | 0.47 | ||
| NCEL | NEWCELX LTD | $3.31 | 15,300 | -3.77% | 3.19 | 3.25 | 3.28 | 2.95 | 6.25 | 52.33 | 57.84 | 51.31 | 58.77 | 52.87 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.55 | 2,600 | -88.70% | 1.63 | 1.64 | 1.70 | 1.74 | 1.99 | 37.67 | 14.57 | 21.94 | 16.05 | 25.38 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.47 | 333,000 | -72.46% | 3.81 | 3.60 | 3.43 | 3.27 | 3.24 | 82.15 | 50.65 | 42.25 | 98.02 | 88.23 | 0.23 | 0.12 | 0.11 | 0.47 | ||
| LDOS | LEIDOS HOLDINGS INC | $107.12 | 6,872,000 | 320.05% | 118.07 | 122.56 | 134.37 | 153.69 | 171.29 | 17.72 | 2.78 | 3.63 | 0.00 | 1.32 | -6.29 | -5.25 | -1.04 | 0.47 | ||
| EA | ELECTRONIC ARTS INC | $202.15 | 5,919,000 | 166.50% | 202.95 | 202.35 | 202.13 | 201.72 | 199.26 | 47.89 | 53.46 | 67.90 | 29.87 | 49.78 | 0.33 | 0.33 | 0.00 | 0.47 | ||
| NFG | NATIONAL FUEL GAS CO | $75.89 | 893,000 | 57.77% | 76.75 | 77.57 | 82.36 | 86.26 | 84.80 | 32.64 | 24.08 | 27.86 | 55.99 | 68.63 | -1.71 | -1.91 | 0.20 | 0.47 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.52 | 501,000 | 209.26% | 24.87 | 25.04 | 25.33 | 25.96 | 25.04 | 29.22 | 7.03 | 7.73 | 0.29 | 1.45 | -0.34 | -0.19 | -0.15 | 0.47 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.54 | 5,900 | -52.80% | 10.10 | 10.26 | 10.77 | 13.74 | 11.72 | 50.98 | 59.29 | 51.98 | 84.98 | 78.03 | -0.19 | -0.31 | 0.12 | 0.47 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $75.10 | 8,293,000 | 140.52% | 79.06 | 79.76 | 76.45 | 72.87 | 66.78 | 38.57 | 7.61 | 14.81 | 0.00 | 3.22 | -0.00 | 0.89 | -0.89 | 0.47 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.14 | 22,200 | 19.35% | 7.84 | 8.43 | 7.91 | 6.70 | 7.00 | 49.85 | 17.90 | 12.40 | 15.94 | 7.88 | -0.14 | 0.02 | -0.15 | 0.47 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $46.52 | 7,313,000 | 337.38% | 46.65 | 47.66 | 49.11 | 49.61 | 47.67 | 41.39 | 37.47 | 33.50 | 76.42 | 62.70 | -0.88 | -0.86 | -0.02 | 0.47 | ||
| PULM | PULMATRIX INC | $1.46 | 1,407,000 | 11,246.77% | 1.41 | 1.38 | 1.33 | 1.78 | 2.96 | 59.17 | 79.80 | 73.06 | 91.07 | 92.70 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| CFFI | C & F FINANCIAL CORP | $78.36 | 11,000 | 86.44% | 76.24 | 74.70 | 75.10 | 74.82 | 72.35 | 59.26 | 77.48 | 67.91 | 72.17 | 63.86 | 0.73 | 0.38 | 0.36 | 0.47 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | 77,000 | 12.24% | 1.02 | 1.04 | 1.03 | 0.86 | 2.30 | 46.67 | 38.42 | 38.66 | 76.39 | 80.98 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| CTRE | CARETRUST REIT INC | $37.06 | 7,262,000 | 147.68% | 37.14 | 38.64 | 39.36 | 39.08 | 37.41 | 39.84 | 11.55 | 9.83 | 31.50 | 19.54 | -0.91 | -0.72 | -0.19 | 0.47 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.47 | 431,000 | -15.49% | 125.42 | 123.18 | 120.28 | 114.99 | 106.10 | 59.96 | 67.85 | 70.84 | 57.66 | 64.11 | 1.96 | 1.74 | 0.23 | 0.48 | ||
| ERIE | ERIE INDEMNITY CO | $221.14 | 591,000 | 256.02% | 225.67 | 221.33 | 227.06 | 244.66 | 272.86 | 47.65 | 61.08 | 65.12 | 63.92 | 68.66 | -0.08 | -0.80 | 0.72 | 0.48 | ||
| ELMD | ELECTROMED INC | $38.68 | 64,600 | 37.45% | 37.38 | 37.49 | 31.74 | 28.43 | 27.31 | 65.11 | 56.27 | 45.59 | 37.54 | 20.62 | 1.52 | 1.84 | -0.32 | 0.48 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $38.86 | 504,000 | 93.10% | 44.30 | 47.79 | 48.94 | 48.60 | 49.44 | 26.24 | 2.11 | 2.62 | 0.69 | 1.93 | -2.86 | -1.45 | -1.41 | 0.48 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.33 | 20,400 | -35.44% | 3.44 | 3.47 | 3.59 | 3.61 | 3.55 | 32.40 | 16.94 | 24.29 | 8.30 | 18.32 | -0.06 | -0.05 | -0.01 | 0.48 | ||
| JBDI | JBDI HOLDINGS LTD | $0.64 | 37,000 | 16.72% | 0.61 | 0.56 | 0.57 | 0.65 | 0.94 | 54.87 | 53.79 | 61.66 | 52.14 | 64.82 | 0.02 | 0.01 | 0.01 | 0.48 | ||
| MYND | MYNDAI INC | $0.42 | 24,700 | -1.20% | 0.41 | 0.40 | 0.36 | 0.39 | 0.52 | 54.04 | 33.00 | 33.25 | 23.03 | 27.21 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| CHR | CHEER HOLDING INC | $2.06 | 150,000 | -94.88% | 2.04 | 2.15 | 1.89 | 2.66 | 16.98 | 49.71 | 17.34 | 14.65 | 11.94 | 8.53 | 0.01 | 0.04 | -0.03 | 0.48 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.12 | 5,834,000 | 125.60% | 18.49 | 19.06 | 19.94 | 19.90 | 19.31 | 36.07 | 25.56 | 29.26 | 75.96 | 75.21 | -0.54 | -0.50 | -0.04 | 0.48 | ||
| JWEL | JOWELL GLOBAL LTD | $2.43 | 2,200 | -70.27% | 2.46 | 2.38 | 2.41 | 2.37 | 2.19 | 50.56 | 65.52 | 57.45 | 70.12 | 75.70 | 0.04 | 0.02 | 0.02 | 0.48 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 100.00 | 100.00 | 96.58 | 96.58 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.41 | 12,800 | 178.26% | 11.17 | 11.36 | 10.33 | 10.13 | 10.40 | 57.83 | 63.58 | 57.31 | 22.06 | 15.51 | 0.23 | 0.31 | -0.08 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.