Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $4.77 | 1,230,000 | 194.96% | 5.94 | 7.48 | 8.27 | 8.20 | 9.47 | 19.20 | 2.29 | 2.68 | 5.63 | 4.16 | -1.11 | -0.73 | -0.38 | 0.43 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.32 | 27,600 | -60.91% | 6.74 | 7.21 | 7.27 | 6.40 | 5.02 | 53.43 | 35.14 | 25.51 | 66.76 | 44.26 | -0.13 | -0.16 | 0.02 | 0.43 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $52.15 | 11,995,000 | 290.46% | 53.57 | 54.89 | 55.26 | 52.53 | 50.88 | 34.08 | 7.18 | 6.24 | 1.68 | 1.37 | -0.63 | -0.30 | -0.33 | 0.43 | ||
| ELV | ELEVANCE HEALTH INC | $410.95 | 2,074,000 | 74.29% | 412.12 | 406.77 | 397.21 | 395.89 | 363.09 | 53.76 | 59.91 | 66.99 | 44.94 | 57.23 | 5.25 | 4.89 | 0.36 | 0.43 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.87 | 307,000 | 29.54% | 26.35 | 26.35 | 25.67 | 25.33 | 25.40 | 46.40 | 20.97 | 19.92 | 10.65 | 6.67 | 0.12 | 0.23 | -0.12 | 0.43 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.85 | 7,461,000 | 183.26% | 32.12 | 32.21 | 32.29 | 30.35 | 27.28 | 46.43 | 29.64 | 30.80 | 22.28 | 27.24 | -0.11 | -0.01 | -0.09 | 0.43 | ||
| NI | NISOURCE INC | $40.58 | 9,901,000 | 137.38% | 41.16 | 41.05 | 43.05 | 45.11 | 44.96 | 36.89 | 29.98 | 30.94 | 40.12 | 42.74 | -0.56 | -0.64 | 0.08 | 0.43 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.54 | 1,327,000 | 72.56% | 9.91 | 10.32 | 10.38 | 10.82 | 10.62 | 43.11 | 13.11 | 6.25 | 15.67 | 5.61 | -0.27 | -0.12 | -0.15 | 0.43 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.85 | 107,000 | 1,254.43% | 6.14 | 6.27 | 7.48 | 8.06 | 8.35 | 30.96 | 26.94 | 25.85 | 23.20 | 27.57 | -0.43 | -0.46 | 0.03 | 0.43 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.81 | 0 | -100.00% | 2.83 | 2.91 | 2.98 | 3.40 | 2.97 | 46.26 | 62.78 | 64.75 | 45.75 | 51.00 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| SAFX | XCF GLOBAL INC | $0.47 | 4,020,000 | -3.76% | 0.43 | 0.40 | 0.41 | 0.42 | 0.38 | 63.49 | 72.01 | 64.98 | 95.03 | 88.39 | 0.01 | 0.00 | 0.01 | 0.43 | ||
| FATN | FATPIPE INC | $5.73 | 362,000 | 619.68% | 5.66 | 5.85 | 5.72 | 5.42 | 3.75 | 47.46 | 23.28 | 23.34 | 27.04 | 22.05 | -0.09 | -0.06 | -0.03 | 0.43 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.30 | 35,000 | 52.17% | 11.31 | 11.08 | 10.75 | 10.75 | 10.56 | 59.65 | 57.15 | 56.94 | 22.97 | 27.73 | 0.17 | 0.18 | -0.01 | 0.43 | ||
| HGBL | HERITAGE GLOBAL INC | $1.34 | 60,500 | -41.26% | 1.38 | 1.31 | 1.21 | 1.24 | 1.28 | 56.40 | 64.42 | 73.18 | 10.19 | 29.39 | 0.05 | 0.05 | -0.00 | 0.43 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.02 | 2,101,000 | 131.64% | 12.24 | 11.66 | 11.21 | 11.18 | 11.32 | 56.63 | 73.12 | 79.08 | 39.48 | 58.10 | 0.37 | 0.34 | 0.03 | 0.43 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.75 | 527,000 | 485.56% | 12.74 | 12.77 | 12.20 | 11.87 | 10.34 | 56.23 | 45.94 | 44.21 | 26.58 | 23.65 | 0.12 | 0.17 | -0.05 | 0.43 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.89 | 4,800 | -9.43% | 5.78 | 6.11 | 7.06 | 7.80 | 6.83 | 40.59 | 38.76 | 33.73 | 91.56 | 88.55 | -0.35 | -0.41 | 0.06 | 0.43 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.92 | 166,000 | 151.52% | 5.50 | 5.34 | 5.31 | 5.41 | 5.36 | 80.98 | 87.79 | 86.45 | 98.95 | 98.95 | 0.13 | 0.05 | 0.08 | 0.43 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.98 | 16,600 | -78.44% | 2.06 | 2.13 | 1.92 | 1.86 | 2.00 | 47.27 | 25.50 | 29.91 | 6.49 | 10.22 | 0.02 | 0.06 | -0.03 | 0.44 | ||
| PED | PEDEVCO CORP | $12.96 | 60,000 | -45.45% | 14.79 | 14.22 | 12.67 | 13.23 | 13.20 | 43.44 | 26.69 | 44.57 | 11.96 | 45.29 | 0.59 | 0.71 | -0.12 | 0.44 | ||
| NCEL | NEWCELX LTD | $3.15 | 2,500 | -79.51% | 3.31 | 3.33 | 3.48 | 3.47 | 3.10 | 41.05 | 46.55 | 51.68 | 64.83 | 75.35 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.70 | 1,440,000 | 157.60% | 89.52 | 90.82 | 93.35 | 91.61 | 86.62 | 28.92 | 8.16 | 10.38 | 0.00 | 0.00 | -1.50 | -1.11 | -0.39 | 0.44 | ||
| NNN | NNN REIT INC | $41.55 | 3,244,000 | 24.05% | 43.28 | 44.42 | 46.27 | 45.74 | 44.16 | 17.42 | 5.90 | 5.22 | 0.22 | 0.15 | -1.16 | -0.86 | -0.30 | 0.44 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.52 | 4,400 | 22.22% | 29.52 | 29.77 | 30.10 | 29.41 | 29.00 | 46.80 | 68.43 | 60.58 | 70.76 | 71.04 | -0.16 | -0.19 | 0.04 | 0.44 | ||
| CULP | CULP INC | $3.63 | 94,000 | -11.32% | 3.62 | 3.51 | 3.51 | 3.36 | 3.34 | 56.16 | 42.75 | 46.80 | 50.71 | 59.18 | 0.07 | 0.05 | 0.02 | 0.44 | ||
| CALC | CALCIMEDICA INC | $1.92 | 59,400 | -40.00% | 2.04 | 2.25 | 3.08 | 3.48 | 7.85 | 33.25 | 12.46 | 12.21 | 52.16 | 52.74 | -0.34 | -0.37 | 0.02 | 0.44 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.45 | 221,000 | 19,990.91% | 10.44 | 10.44 | 9.85 | 10.09 | 10.16 | 59.69 | 76.19 | 83.49 | 57.18 | 73.04 | 0.19 | 0.22 | -0.03 | 0.44 | ||
| AMGN | AMGEN INC | $385.65 | 8,528,000 | 163.62% | 388.04 | 413.53 | 400.27 | 371.71 | 360.35 | 39.71 | 8.59 | 5.19 | 12.13 | 7.24 | -8.86 | -2.85 | -6.01 | 0.44 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.35 | 64,500 | 44.62% | 4.15 | 4.10 | 4.21 | 4.26 | 3.77 | 61.81 | 58.42 | 62.20 | 91.68 | 97.23 | 0.03 | -0.02 | 0.05 | 0.44 | ||
| PRE | PRENETICS GLOBAL LTD | $24.19 | 124,000 | -55.71% | 24.01 | 24.34 | 21.21 | 19.78 | 18.87 | 55.75 | 33.68 | 25.43 | 24.62 | 13.98 | 0.75 | 1.08 | -0.33 | 0.44 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.98 | 974,000 | -0.71% | 19.27 | 19.67 | 19.12 | 17.80 | N/A | 44.44 | 6.23 | 10.47 | 6.36 | 9.94 | -0.04 | 0.10 | -0.14 | 0.44 | ||
| CFFI | C & F FINANCIAL CORP | $93.60 | 111,000 | 145.03% | 94.47 | 92.43 | 86.83 | 81.51 | 77.59 | 57.97 | 59.38 | 72.86 | 8.63 | 40.51 | 2.24 | 2.48 | -0.24 | 0.44 | ||
| AXG | SOLOWIN HOLDINGS LTD | $1.87 | 1,246,000 | 299.36% | 2.08 | 2.19 | 2.65 | 3.08 | 3.42 | 28.03 | 16.90 | 27.46 | 66.30 | 78.24 | -0.19 | -0.19 | -0.00 | 0.44 | ||
| ESLT | ELBIT SYSTEMS LTD | $743.35 | 80,000 | 26.98% | 726.48 | 721.41 | 762.17 | 783.71 | 762.45 | 51.60 | 88.09 | 87.29 | 96.61 | 97.99 | -7.82 | -14.39 | 6.57 | 0.44 | ||
| VIV | TELEFONICA BRASIL SA | $11.95 | 2,930,000 | 16.04% | 11.86 | 11.72 | 12.36 | 13.09 | 13.80 | 51.54 | 80.97 | 81.45 | 92.66 | 94.03 | -0.05 | -0.13 | 0.08 | 0.44 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.91 | 61,600 | 9.22% | 46.45 | 46.21 | 45.35 | 43.56 | 40.88 | 49.01 | 53.43 | 62.56 | 41.84 | 63.63 | 0.28 | 0.34 | -0.07 | 0.44 | ||
| NOMD | NOMAD FOODS LTD | $10.66 | 1,427,000 | 33.61% | 11.06 | 11.44 | 11.64 | 10.93 | 11.14 | 33.41 | 6.15 | 6.92 | 3.93 | 3.93 | -0.25 | -0.15 | -0.09 | 0.44 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.95 | 921,000 | -33.84% | 1.03 | 1.08 | 1.43 | 1.68 | 1.96 | 26.96 | 7.42 | 5.39 | 10.61 | 4.52 | -0.12 | -0.13 | 0.01 | 0.44 | ||
| CVS | CVS HEALTH CORP | $88.84 | 21,880,000 | 194.28% | 93.90 | 94.26 | 98.95 | 97.20 | 87.24 | 29.57 | 3.94 | 14.40 | 0.00 | 16.22 | -1.68 | -1.27 | -0.41 | 0.44 | ||
| CTRE | CARETRUST REIT INC | $37.54 | 5,509,000 | 239.43% | 38.50 | 39.03 | 40.23 | 39.99 | 39.06 | 33.68 | 12.86 | 16.38 | 8.62 | 12.41 | -0.58 | -0.47 | -0.11 | 0.44 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.07 | 1,998,000 | 92.67% | 76.22 | 75.54 | 72.91 | 72.99 | 78.64 | 54.76 | 69.49 | 77.84 | 66.60 | 80.33 | 1.22 | 0.96 | 0.26 | 0.44 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.61 | 189,000 | -86.88% | 0.52 | 0.51 | 0.49 | 0.59 | 0.72 | 66.63 | 78.78 | 66.47 | 100.00 | 89.99 | 0.02 | 0.00 | 0.02 | 0.44 | ||
| ALL | ALLSTATE CORP | $249.83 | 3,774,000 | 154.66% | 254.47 | 256.72 | 258.17 | 240.41 | 223.63 | 41.72 | 16.89 | 28.26 | 13.63 | 32.71 | -1.33 | -0.49 | -0.84 | 0.44 | ||
| HCWB | HCW BIOLOGICS INC | $1.87 | 87,500 | 28.68% | 2.27 | 2.62 | 2.99 | 4.89 | 5.29 | 31.09 | 3.12 | 3.43 | 0.00 | 0.00 | -0.33 | -0.27 | -0.06 | 0.44 | ||
| ZKH | ZKH GROUP LTD | $2.94 | 253,000 | 373.78% | 2.91 | 2.93 | 2.91 | 2.84 | 3.08 | 52.88 | 53.46 | 48.03 | 32.60 | 19.64 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| PULM | PULMATRIX INC | $1.44 | 23,000 | 59.72% | 1.43 | 1.47 | 1.57 | 1.50 | 1.95 | 45.16 | 21.44 | 22.44 | 78.61 | 75.22 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| NFG | NATIONAL FUEL GAS CO | $80.92 | 2,466,000 | 123.57% | 81.65 | 82.33 | 81.85 | 80.62 | 83.69 | 44.91 | 20.57 | 20.53 | 10.11 | 10.79 | -0.34 | 0.03 | -0.37 | 0.45 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $21.07 | 73,400 | 178.03% | 20.48 | 20.01 | 17.47 | 16.67 | 15.08 | 64.02 | 48.25 | 42.11 | 35.76 | 27.74 | 0.85 | 0.98 | -0.13 | 0.45 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.90 | 2,943,000 | 291.36% | 5.07 | 5.07 | 4.93 | 4.99 | 5.04 | 42.89 | 12.94 | 36.02 | 0.00 | 29.40 | 0.01 | 0.05 | -0.03 | 0.45 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.29 | 86,000 | 125.13% | 27.04 | 26.75 | 26.74 | 25.94 | 24.79 | 60.06 | 84.87 | 86.17 | 96.70 | 92.28 | 0.16 | 0.09 | 0.07 | 0.45 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.48 | 29,000 | 79.01% | 2.66 | 2.83 | 3.64 | 4.08 | 5.17 | 26.59 | 9.45 | 12.02 | 2.34 | 10.35 | -0.29 | -0.30 | 0.01 | 0.45 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | 32,800 | -28.70% | 3.69 | 3.73 | 3.69 | 3.70 | 3.82 | 38.61 | 13.97 | 11.62 | 2.51 | 2.10 | -0.02 | 0.01 | -0.03 | 0.45 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.13 | 1,105,000 | -32.13% | 11.98 | 12.28 | 12.79 | 13.09 | 12.78 | 24.21 | 10.80 | 13.95 | 10.87 | 9.32 | -0.43 | -0.26 | -0.17 | 0.45 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.59 | 45,500 | 211.64% | 42.48 | 41.77 | 40.39 | 38.09 | 36.93 | 58.49 | 82.00 | 86.41 | 55.18 | 69.35 | 0.61 | 0.62 | -0.01 | 0.45 | ||
| AZO | AUTOZONE INC | $2,855.31 | 426,000 | 46.39% | 2,897.85 | 2,936.31 | 2,996.86 | 3,110.95 | 3,336.16 | 39.99 | 8.94 | 10.52 | 12.84 | 22.43 | -43.98 | -35.83 | -8.16 | 0.45 | ||
| INGR | INGREDION INC | $97.33 | 962,000 | 31.78% | 99.68 | 101.98 | 102.30 | 102.13 | 107.85 | 32.52 | 12.32 | 13.44 | 7.22 | 7.81 | -1.36 | -0.79 | -0.57 | 0.45 | ||
| ERIE | ERIE INDEMNITY CO | $239.05 | 543,000 | 277.08% | 245.89 | 252.80 | 245.87 | 235.53 | 252.14 | 40.95 | 25.85 | 37.82 | 22.77 | 39.81 | -1.79 | 0.07 | -1.87 | 0.45 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.55 | 20,000 | 1,566.67% | 7.87 | 7.96 | 8.05 | 8.09 | 8.26 | 38.81 | 27.37 | 43.73 | 49.85 | 60.91 | -0.09 | -0.06 | -0.02 | 0.45 | ||
| CLRO | CLEARONE INC | $4.22 | 15,500 | -14.84% | 4.64 | 5.08 | 5.69 | 4.81 | 4.90 | 38.96 | 6.95 | 3.85 | 5.07 | 1.69 | -0.39 | -0.30 | -0.10 | 0.45 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $85.18 | 10,796,000 | 193.85% | 86.06 | 83.73 | 82.51 | 80.52 | 73.32 | 54.14 | 72.80 | 75.16 | 52.74 | 70.11 | 1.51 | 1.37 | 0.14 | 0.45 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.28 | 41,600 | 401.20% | 1.22 | 1.25 | 1.43 | 1.52 | 7.46 | 48.47 | 52.50 | 43.68 | 99.77 | 89.17 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| RDCM | RADCOM LTD | $10.37 | 99,000 | -56.19% | 10.12 | 10.15 | 11.11 | 12.76 | 12.60 | 49.28 | 46.01 | 43.17 | 87.81 | 89.00 | -0.18 | -0.30 | 0.12 | 0.45 | ||
| FCCO | FIRST COMMUNITY CORP | $33.73 | 124,000 | 137.09% | 34.03 | 33.80 | 33.74 | 32.37 | 31.01 | 48.52 | 46.58 | 52.71 | 37.75 | 48.35 | 0.05 | 0.08 | -0.03 | 0.45 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.02 | 2,700 | 12.50% | 0.97 | 0.95 | 0.94 | 0.98 | 0.98 | 63.44 | 68.75 | 66.96 | 94.91 | 94.61 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.33 | 52,000 | -68.48% | 10.26 | 10.30 | 10.14 | 10.44 | 10.86 | 53.37 | 64.27 | 51.46 | 62.00 | 43.69 | 0.02 | 0.02 | -0.00 | 0.45 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.46 | 39,800 | 531.75% | 1.61 | 1.65 | 1.76 | 2.09 | 2.09 | 32.07 | 14.19 | 16.13 | 24.58 | 20.97 | -0.07 | -0.06 | -0.01 | 0.45 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.74 | 5,475,000 | 172.12% | 20.45 | 20.58 | 20.71 | 20.22 | 19.92 | 34.42 | 11.43 | 15.54 | 3.17 | 2.11 | -0.14 | -0.03 | -0.10 | 0.45 | ||
| RPRX | ROYALTY PHARMA PLC | $58.41 | 7,101,000 | 244.21% | 59.58 | 60.79 | 59.30 | 56.60 | 50.12 | 42.02 | 12.87 | 13.27 | 3.68 | 3.25 | -0.26 | 0.23 | -0.49 | 0.45 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 800 | 700.00% | 5.63 | 5.79 | 5.77 | 5.30 | 4.45 | 41.88 | 53.54 | 50.80 | 49.96 | 46.82 | -0.09 | -0.04 | -0.05 | 0.45 | ||
| BG | BUNGE GLOBAL SA | $115.58 | 6,776,000 | 206.88% | 120.81 | 118.18 | 115.70 | 118.22 | 115.36 | 46.17 | 42.61 | 52.21 | 10.28 | 26.47 | 1.36 | 1.88 | -0.52 | 0.45 | ||
| THG | HANOVER INSURANCE GROUP INC | $227.31 | 949,000 | 188.45% | 227.89 | 227.56 | 223.83 | 210.27 | 193.45 | 51.54 | 59.25 | 73.86 | 46.94 | 67.07 | 1.65 | 1.71 | -0.06 | 0.45 | ||
| LNG | CHENIERE ENERGY INC | $268.34 | 3,032,000 | 86.81% | 275.13 | 280.41 | 270.42 | 257.12 | 243.28 | 42.96 | 11.50 | 8.33 | 3.89 | 2.21 | -0.09 | 2.74 | -2.83 | 0.46 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | 17,600 | 54.39% | 11.42 | 11.44 | 11.76 | 11.69 | 11.66 | 51.67 | 33.15 | 23.01 | 40.51 | 21.76 | -0.11 | -0.11 | 0.00 | 0.46 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.88 | 7,100 | -77.95% | 2.84 | 2.85 | 2.58 | 2.07 | 2.06 | 53.71 | 71.96 | 73.15 | 31.36 | 33.46 | 0.07 | 0.09 | -0.01 | 0.46 | ||
| SKM | SK TELECOM CO LTD | $35.90 | 962,000 | -15.47% | 36.81 | 37.86 | 35.59 | 36.25 | 31.86 | 45.08 | 13.93 | 7.93 | 8.81 | 3.56 | -0.17 | 0.29 | -0.46 | 0.46 | ||
| LIME | NEUTRON HOLDINGS INC | $30.94 | 1,928,000 | 299.17% | 32.45 | 36.90 | 33.71 | N/A | N/A | 38.47 | 7.49 | 4.96 | 8.70 | 3.67 | -1.43 | -0.12 | -1.31 | 0.46 | ||
| MAMO | MASSIMO GROUP | $1.00 | 83,000 | 641.07% | 0.98 | 0.99 | 1.01 | 0.99 | 1.61 | 51.13 | 20.00 | 10.40 | 42.13 | 16.98 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.40 | 3,000 | -88.97% | 3.47 | 3.72 | 4.94 | 5.70 | 6.54 | 32.37 | 27.85 | 22.33 | 91.25 | 74.77 | -0.48 | -0.52 | 0.03 | 0.46 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $57.71 | 1,556,000 | 576.52% | 56.55 | 55.69 | 56.19 | 53.87 | 51.84 | 60.19 | 66.43 | 64.10 | 66.32 | 64.50 | 0.38 | 0.21 | 0.17 | 0.46 | ||
| WSE | WISE GROUP PLC | $11.45 | 2,468,000 | 6.61% | 12.02 | 12.55 | 12.48 | N/A | N/A | 32.82 | 4.10 | 5.42 | 4.75 | 6.02 | -0.27 | -0.11 | -0.15 | 0.46 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.87 | 55,600 | -78.28% | 1.74 | 1.73 | 1.74 | 1.74 | 1.92 | 63.31 | 73.50 | 62.71 | 84.68 | 76.06 | 0.02 | -0.00 | 0.02 | 0.46 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $18.92 | 163,000 | 98.78% | 19.82 | 20.05 | 23.40 | 26.47 | 28.94 | 28.57 | 14.86 | 26.60 | 35.94 | 60.95 | -0.95 | -1.10 | 0.15 | 0.46 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.20 | 819,000 | -34.53% | 22.51 | 22.80 | 23.68 | 23.04 | 23.07 | 36.94 | 28.95 | 40.87 | 55.97 | 77.14 | -0.34 | -0.34 | -0.00 | 0.46 | ||
| HOST | HOST DIGITAL INC | $11.33 | 166,000 | -67.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| CVX | CHEVRON CORP | $209.51 | 47,231,000 | 538.95% | 212.16 | 208.60 | 198.77 | 190.88 | 183.90 | 54.92 | 58.44 | 72.33 | 3.93 | 30.53 | 4.13 | 4.73 | -0.60 | 0.46 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.06 | 698,000 | 247.26% | 12.20 | 12.31 | 12.43 | 12.76 | 13.22 | 41.36 | 18.70 | 19.24 | 33.05 | 30.69 | -0.09 | -0.07 | -0.02 | 0.46 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.40 | 3,826,000 | 151.38% | 61.10 | 62.61 | 64.13 | 63.61 | 63.78 | 33.81 | 23.23 | 25.93 | 61.79 | 59.43 | -1.07 | -0.93 | -0.15 | 0.46 | ||
| SIF | SIFCO INDUSTRIES INC | $20.62 | 98,000 | 284.31% | 21.06 | 21.38 | 22.85 | 21.50 | 15.84 | 42.13 | 16.58 | 17.94 | 7.56 | 7.99 | -0.49 | -0.50 | 0.01 | 0.46 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.45 | 3,100 | -38.00% | 1.46 | 1.48 | 1.48 | 1.56 | 1.70 | 44.04 | 25.93 | 22.22 | 17.60 | 17.25 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.43 | 2,100,000 | 38.43% | 22.95 | 23.16 | 24.20 | 25.25 | 24.15 | 31.20 | 24.96 | 34.61 | 59.57 | 78.70 | -0.36 | -0.39 | 0.03 | 0.46 | ||
| MLEC | MOOLEC SCIENCE SA | $6.10 | 3,900 | -36.07% | 6.70 | 6.82 | 7.05 | 7.54 | 7.51 | 39.52 | 5.94 | 14.26 | 9.43 | 13.44 | -0.21 | -0.13 | -0.09 | 0.46 | ||
| KT | KT CORP | $19.38 | 1,667,000 | 17.23% | 19.69 | 19.59 | 18.82 | 18.88 | 19.95 | 50.20 | 22.35 | 37.57 | 1.43 | 18.44 | 0.21 | 0.28 | -0.08 | 0.46 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $31.60 | 686,000 | 62.17% | 31.48 | 31.97 | 31.72 | 33.28 | 33.78 | 48.27 | 72.60 | 68.39 | 75.80 | 68.04 | -0.12 | -0.12 | -0.00 | 0.46 | ||
| TTE | TOTALENERGIES SE | $90.82 | 868,000 | -10.88% | 91.10 | 89.85 | 87.15 | 86.82 | 81.71 | 54.84 | 64.93 | 74.50 | 38.17 | 60.32 | 1.22 | 1.25 | -0.03 | 0.46 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.79 | 187,000 | 79.81% | 40.73 | 41.11 | 42.03 | 41.61 | 41.50 | 36.96 | 17.82 | 22.94 | 37.30 | 47.69 | -0.40 | -0.35 | -0.05 | 0.47 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.19 | 159,001,000 | -52.76% | 0.82 | 1.10 | 1.93 | 2.21 | 3.73 | 39.63 | 2.51 | 15.76 | 49.66 | 58.84 | -0.31 | -0.32 | 0.01 | 0.47 | ||
| AMT | AMERICAN TOWER CORP | $173.98 | 3,604,000 | 35.08% | 175.84 | 175.99 | 172.82 | 176.00 | 177.47 | 47.72 | 44.47 | 53.59 | 35.22 | 55.12 | 0.61 | 0.86 | -0.25 | 0.47 | ||
| TRP | TC ENERGY CORP | $61.54 | 2,579,000 | -10.73% | 61.90 | 62.14 | 64.69 | 66.24 | 62.83 | 41.37 | 30.39 | 26.19 | 37.42 | 28.67 | -0.82 | -0.87 | 0.05 | 0.47 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.59 | 712,000 | 58.93% | 37.82 | 37.14 | 35.83 | 40.75 | 45.34 | 37.54 | 38.34 | 59.95 | 16.43 | 36.94 | 0.32 | 0.51 | -0.18 | 0.47 | ||
| STNG | SCORPIO TANKERS INC | $87.16 | 1,437,000 | 3.53% | 84.84 | 81.63 | 79.34 | 78.95 | 72.29 | 69.44 | 80.99 | 84.62 | 93.18 | 97.20 | 2.39 | 1.79 | 0.60 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.