Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHAR | PHARMING GROUP NV | $8.96 | 3,431 | 43.32% | 8.54 | 8.29 | 8.50 | 8.86 | 8.44 | 62.56 | 80.54 | 79.17 | 98.51 | 94.92 | 0.09 | -0.01 | 0.10 | 0.50 | ||
BFIN | BANKFINANCIAL CORP | $12.69 | 36,992 | 133.55% | 12.25 | 12.02 | 12.49 | 12.63 | 12.31 | 57.59 | 85.10 | 86.35 | 88.95 | 90.22 | -0.01 | -0.11 | 0.10 | 0.50 | ||
WETH | WETOUCH TECHNOLOGY INC | $0.99 | 34,633 | -19.22% | 1.01 | 1.13 | 1.31 | 1.47 | 1.62 | 37.16 | 39.50 | 36.66 | 78.81 | 72.56 | -0.11 | -0.10 | -0.01 | 0.50 | ||
PRTC | PURETECH HEALTH PLC | $17.55 | 284 | -89.82% | 17.32 | 16.74 | 17.48 | 18.36 | 19.83 | 52.79 | 79.41 | 82.89 | 91.12 | 92.41 | 0.02 | -0.12 | 0.14 | 0.50 | ||
IFS | INTERCORP FINANCIAL SERVICES INC | $34.47 | 98,577 | -6.55% | 32.84 | 31.73 | 32.35 | 31.15 | 28.33 | 64.82 | 92.80 | 91.88 | 96.48 | 97.29 | 0.49 | 0.11 | 0.38 | 0.50 | ||
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.75 | 71,169 | 35.65% | 18.04 | 17.81 | 18.72 | 18.61 | 18.22 | 59.61 | 88.89 | 83.91 | 95.87 | 88.52 | -0.02 | -0.26 | 0.24 | 0.50 | ||
ALE | ALLETE INC | $65.47 | 454,226 | 34.66% | 65.23 | 65.03 | 65.32 | 65.26 | 64.71 | 55.09 | 91.31 | 84.05 | 87.87 | 91.50 | 0.02 | -0.05 | 0.07 | 0.50 | ||
MYND | MYNDAI INC | $0.75 | 6,954 | 12.02% | 0.72 | 0.72 | 0.88 | 1.28 | 1.49 | 44.89 | 72.33 | 69.41 | 93.84 | 96.69 | -0.04 | -0.06 | 0.02 | 0.50 | ||
OMEX | ODYSSEY MARINE EXPLORATION INC | $1.09 | 7,564,548 | 4.27% | 1.02 | 0.71 | 0.53 | 0.53 | 1.34 | 60.10 | 52.44 | 57.69 | 57.54 | 71.88 | 0.23 | 0.16 | 0.07 | 0.50 | ||
NEHC | NEW ERA HELIUM INC | $0.97 | 37,400 | -78.63% | 0.91 | 0.90 | 1.48 | 2.51 | 6.88 | 43.03 | 51.52 | 43.20 | 90.19 | 79.90 | -0.15 | -0.21 | 0.06 | 0.50 | ||
CULP | CULP INC | $4.04 | 40,166 | 403.71% | 3.78 | 3.88 | 4.61 | 5.03 | 5.19 | 47.63 | 59.84 | 46.28 | 89.22 | 81.53 | -0.24 | -0.30 | 0.06 | 0.50 | ||
NTRB | NUTRIBAND INC | $6.37 | 47,081 | -68.20% | 5.71 | 5.35 | 6.11 | 5.90 | 5.81 | 59.74 | 53.55 | 56.20 | 83.04 | 88.86 | 0.07 | -0.15 | 0.22 | 0.50 | ||
PPL | PPL CORP | $36.17 | 5,052,392 | -0.07% | 36.15 | 35.40 | 35.10 | 34.04 | 33.06 | 57.15 | 81.69 | 88.19 | 64.45 | 81.62 | 0.41 | 0.36 | 0.05 | 0.50 | ||
ELTK | ELTEK LTD | $8.53 | 7,833 | 476.38% | 8.31 | 8.31 | 9.10 | 10.11 | 10.36 | 50.10 | 58.00 | 53.93 | 55.75 | 45.46 | -0.17 | -0.24 | 0.07 | 0.50 | ||
ESLT | ELBIT SYSTEMS LTD | $406.69 | 138,557 | 122.61% | 387.82 | 390.06 | 373.40 | 327.46 | 268.12 | 63.04 | 74.76 | 63.05 | 74.53 | 58.77 | 5.90 | 5.79 | 0.11 | 0.50 | ||
ELMD | ELECTROMED INC | $23.22 | 57,475 | 44.23% | 22.93 | 22.80 | 24.21 | 27.70 | 24.17 | 47.53 | 62.31 | 52.08 | 100.00 | 85.54 | -0.40 | -0.58 | 0.18 | 0.50 | ||
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $84.19 | 340,822 | -40.94% | 80.92 | 81.12 | 83.53 | 81.71 | 77.71 | 57.70 | 78.46 | 69.38 | 93.78 | 93.15 | -0.36 | -0.79 | 0.44 | 0.51 | ||
KXIN | KAIXIN HOLDINGS | $0.92 | 22,333 | 1.54% | 0.96 | 0.95 | 1.01 | 1.28 | 3.74 | 44.47 | 20.01 | 28.47 | 21.49 | 35.81 | -0.02 | -0.02 | -0.00 | 0.51 | ||
NERV | MINERVA NEUROSCIENCES INC | $1.70 | 792 | 513.95% | 1.72 | 1.58 | 1.64 | 1.93 | 2.28 | 53.11 | 71.02 | 78.15 | 62.13 | 71.95 | 0.02 | 0.00 | 0.02 | 0.51 | ||
BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 64,660 | 20.14% | 0.76 | 0.73 | 0.90 | 1.13 | 1.14 | 52.59 | 78.73 | 73.60 | 97.10 | 95.36 | -0.03 | -0.06 | 0.03 | 0.51 | ||
SGRP | SPAR GROUP INC | $1.06 | 82,401 | 61.96% | 1.10 | 1.12 | 1.30 | 1.61 | 1.91 | 30.81 | 12.13 | 17.68 | 57.36 | 61.94 | -0.07 | -0.08 | 0.01 | 0.51 | ||
ALMS | ALUMIS INC | $4.59 | 905,787 | 266.90% | 4.40 | 5.67 | 5.31 | 6.31 | 8.87 | 44.95 | 11.20 | 6.09 | 35.03 | 15.14 | -0.51 | -0.35 | -0.16 | 0.51 | ||
PSTL | POSTAL REALTY TRUST INC | $12.72 | 294,476 | -16.50% | 13.22 | 13.19 | 13.60 | 13.39 | 13.89 | 36.30 | 39.88 | 50.29 | 26.70 | 46.60 | -0.19 | -0.14 | -0.04 | 0.51 | ||
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.47 | 167,269 | -55.40% | 0.51 | 0.56 | 0.72 | 0.95 | 2.58 | 25.98 | 11.08 | 10.82 | 22.49 | 15.13 | -0.07 | -0.07 | -0.00 | 0.51 | ||
TRUG | TRUGOLF HOLDINGS INC | $0.29 | 5,562,987 | 2,803.09% | 0.29 | 0.30 | 0.36 | 0.44 | 0.67 | 44.48 | 34.40 | 34.40 | 42.51 | 44.31 | -0.02 | -0.02 | 0.00 | 0.51 | ||
HG | HAMILTON INSURANCE GROUP LTD | $18.85 | 364,449 | 35.16% | 18.35 | 18.32 | 19.54 | 19.23 | 18.75 | 49.90 | 78.47 | 79.09 | 86.52 | 89.76 | -0.34 | -0.43 | 0.09 | 0.51 | ||
SLRX | SALARIUS PHARMACEUTICALS INC | $0.69 | 37,263 | 187.21% | 0.70 | 0.69 | 0.86 | 1.39 | 1.57 | 41.68 | 67.59 | 71.81 | 74.07 | 80.06 | -0.06 | -0.08 | 0.02 | 0.51 | ||
FONR | FONAR CORP | $12.31 | 4,390 | -38.58% | 12.25 | 12.35 | 13.39 | 14.44 | 15.46 | 40.44 | 65.61 | 62.93 | 84.45 | 92.15 | -0.33 | -0.42 | 0.09 | 0.51 | ||
FNWB | FIRST NORTHWEST BANCORP | $10.20 | 6,092 | -10.13% | 10.20 | 10.12 | 10.27 | 10.46 | 10.51 | 50.20 | 53.39 | 53.91 | 56.67 | 57.52 | -0.00 | -0.04 | 0.04 | 0.51 | ||
XIN | XINYUAN REAL ESTATE CO LTD | $2.41 | 32,960 | 96.41% | 2.45 | 2.33 | 2.58 | 2.66 | 3.01 | 49.24 | 92.34 | 93.24 | 91.78 | 94.49 | -0.02 | -0.06 | 0.05 | 0.51 | ||
OABI | OMNIAB INC | $1.75 | 679,152 | -45.92% | 1.80 | 1.86 | 2.54 | 3.04 | 3.63 | 33.33 | 26.90 | 27.41 | 79.51 | 81.78 | -0.21 | -0.24 | 0.04 | 0.51 | ||
UNH | UNITEDHEALTH GROUP INC | $399.92 | 10,998,325 | 18.05% | 416.46 | 487.48 | 491.92 | 507.74 | 545.19 | 25.67 | 2.95 | 2.63 | 0.60 | 0.71 | -33.01 | -21.90 | -11.11 | 0.51 | ||
NSPR | INSPIREMD INC | $2.70 | 96,553 | 61.21% | 2.55 | 2.58 | 2.77 | 2.79 | 2.75 | 54.30 | 72.71 | 54.32 | 100.00 | 81.06 | -0.04 | -0.06 | 0.02 | 0.51 | ||
GNE | GENIE ENERGY LTD | $15.39 | 36,220 | -36.44% | 15.04 | 14.99 | 14.82 | 14.74 | 15.50 | 57.42 | 62.69 | 55.80 | 46.39 | 33.76 | 0.06 | 0.06 | -0.00 | 0.51 | ||
UTZ | UTZ BRANDS INC | $11.91 | 2,730,894 | -46.48% | 13.18 | 13.28 | 13.59 | 14.14 | 15.52 | 31.62 | 20.35 | 36.32 | 14.26 | 31.20 | -0.28 | -0.13 | -0.15 | 0.51 | ||
DWSN | DAWSON GEOPHYSICAL CO | $1.28 | 1,432 | -85.27% | 1.23 | 1.20 | 1.30 | 1.35 | 1.50 | 54.94 | 53.57 | 51.57 | 97.00 | 97.10 | -0.01 | -0.02 | 0.02 | 0.51 | ||
LUNR | INTUITIVE MACHINES INC | $9.30 | 12,150,863 | 151.66% | 8.25 | 7.91 | 9.21 | 13.69 | 10.55 | 57.15 | 82.64 | 82.65 | 90.84 | 90.77 | -0.13 | -0.44 | 0.32 | 0.51 | ||
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | 132,303 | 102.37% | 1.98 | 1.91 | 2.45 | 2.87 | 3.41 | 54.58 | 89.55 | 86.04 | 100.00 | 99.18 | -0.09 | -0.16 | 0.07 | 0.51 | ||
TRX | TRX GOLD CORP | $0.30 | 831,196 | 158.85% | 0.32 | 0.31 | 0.31 | 0.32 | 0.35 | 43.75 | 35.41 | 47.29 | 19.68 | 39.21 | 0.00 | 0.00 | -0.00 | 0.51 | ||
NRSN | NEUROSENSE THERAPEUTICS LTD | $1.03 | 90,920 | -30.44% | 1.00 | 1.01 | 1.04 | 1.08 | 1.06 | 52.32 | 53.89 | 45.84 | 55.74 | 38.04 | -0.01 | -0.01 | 0.01 | 0.51 | ||
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.21 | 1,316,166 | -32.66% | 10.31 | 10.11 | 10.60 | 10.12 | 10.88 | 47.41 | 70.55 | 79.39 | 65.92 | 82.99 | -0.05 | -0.08 | 0.03 | 0.51 | ||
INVA | INNOVIVA INC | $18.72 | 529,002 | 1.23% | 18.47 | 18.08 | 17.83 | 18.00 | 18.58 | 65.76 | 93.14 | 92.17 | 97.55 | 94.96 | 0.25 | 0.19 | 0.06 | 0.51 | ||
NEM | NEWMONT CORP | $51.53 | 8,802,618 | -29.10% | 53.53 | 52.22 | 48.27 | 44.91 | 47.13 | 50.57 | 23.36 | 41.95 | 0.20 | 6.07 | 1.27 | 1.80 | -0.52 | 0.51 | ||
PLBC | PLUMAS BANCORP | $43.55 | 61,381 | 465.83% | 42.52 | 41.83 | 42.86 | 44.73 | 43.32 | 54.97 | 88.19 | 78.58 | 86.46 | 88.50 | 0.10 | -0.24 | 0.34 | 0.51 | ||
TGL | TREASURE GLOBAL INC | $2.05 | 151,808 | 42.49% | 2.29 | 2.39 | 4.55 | 7.32 | 24.80 | 33.84 | 9.49 | 13.35 | 56.55 | 59.16 | -0.67 | -0.79 | 0.12 | 0.51 | ||
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.23 | 3,679,877 | -46.48% | 0.23 | 0.27 | 2.66 | 2.85 | 1.84 | 31.64 | 38.70 | 41.18 | 93.38 | 93.42 | -0.76 | -0.88 | 0.12 | 0.51 | ||
PMNT | PERFECT MOMENT LTD | $0.80 | 9,427 | 25.06% | 0.89 | 0.97 | 1.03 | 1.03 | 1.09 | 35.78 | 3.45 | 4.51 | 4.74 | 9.13 | -0.06 | -0.04 | -0.02 | 0.51 | ||
GFI | GOLD FIELDS LTD | $21.20 | 3,816,462 | -1.02% | 22.34 | 22.47 | 21.24 | 18.51 | 17.03 | 44.73 | 12.24 | 21.20 | 7.07 | 11.25 | 0.13 | 0.46 | -0.33 | 0.51 | ||
CVGW | CALAVO GROWERS INC | $27.15 | 224,450 | -8.74% | 27.26 | 25.60 | 24.26 | 24.33 | 25.27 | 61.34 | 78.46 | 78.74 | 49.40 | 57.85 | 0.97 | 0.88 | 0.09 | 0.51 | ||
FNV | FRANCO NEVADA CORP | $164.92 | 717,687 | -37.90% | 169.96 | 164.45 | 155.40 | 141.80 | 133.15 | 52.50 | 37.05 | 56.20 | 13.17 | 32.93 | 4.08 | 5.01 | -0.93 | 0.51 | ||
FMS | FRESENIUS MEDICAL CARE AG | $25.59 | 1,147,884 | 287.04% | 24.58 | 24.24 | 24.16 | 23.84 | 22.11 | 59.96 | 88.87 | 92.71 | 91.72 | 92.99 | 0.28 | 0.13 | 0.15 | 0.51 | ||
AEM | AGNICO EAGLE MINES LTD | $111.12 | 4,078,129 | -14.18% | 117.76 | 114.74 | 107.13 | 97.34 | 89.03 | 46.41 | 21.89 | 40.52 | 3.37 | 10.26 | 2.49 | 3.76 | -1.27 | 0.51 | ||
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.88 | 899,615 | 17.14% | 6.72 | 6.67 | 7.34 | 8.19 | 7.90 | 48.21 | 72.29 | 63.52 | 92.08 | 88.46 | -0.16 | -0.23 | 0.07 | 0.51 | ||
ANEB | ANEBULO PHARMACEUTICALS INC | $1.15 | 5,006 | 42.30% | 1.10 | 1.04 | 1.23 | 1.37 | 1.64 | 50.26 | 70.83 | 78.58 | 88.82 | 95.03 | -0.03 | -0.06 | 0.04 | 0.52 | ||
FORD | FORWARD INDUSTRIES INC | $7.37 | 33,359 | 113.74% | 6.13 | 5.79 | 4.86 | 5.13 | 4.48 | 72.62 | 93.67 | 87.19 | 94.28 | 96.19 | 0.53 | 0.39 | 0.15 | 0.52 | ||
ELVA | ELECTROVAYA INC | $2.69 | 12,920 | -70.28% | 2.63 | 2.53 | 2.46 | 2.48 | 2.36 | 59.08 | 69.66 | 71.83 | 56.78 | 63.16 | 0.05 | 0.04 | 0.01 | 0.52 | ||
DRMA | DERMATA THERAPEUTICS INC | $0.87 | 57,899 | -45.43% | 0.77 | 0.79 | 1.03 | 1.13 | 1.39 | 49.45 | 76.50 | 59.22 | 97.53 | 93.64 | -0.07 | -0.09 | 0.03 | 0.52 | ||
WTRG | ESSENTIAL UTILITIES INC | $40.71 | 803,990 | -32.08% | 40.64 | 39.90 | 39.25 | 37.58 | 38.50 | 57.25 | 83.48 | 86.48 | 47.79 | 61.95 | 0.53 | 0.52 | 0.02 | 0.52 | ||
OFS | OFS CAPITAL CORP | $8.76 | 53,287 | -6.69% | 8.70 | 8.52 | 8.79 | 8.50 | 8.37 | 51.62 | 64.79 | 73.68 | 67.48 | 79.98 | 0.02 | -0.04 | 0.06 | 0.52 | ||
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.77 | 653 | 10.87% | 0.80 | 0.79 | 0.87 | 0.87 | 0.91 | 46.37 | 23.79 | 23.04 | 23.26 | 24.89 | -0.02 | -0.02 | -0.00 | 0.52 | ||
POST | POST HOLDINGS INC | $112.90 | 479,718 | -17.27% | 113.43 | 114.60 | 114.22 | 112.71 | 113.04 | 46.34 | 30.95 | 28.96 | 28.04 | 24.11 | -0.47 | -0.08 | -0.39 | 0.52 | ||
TEF | TELEFONICA S A | $5.05 | 423,390 | -49.70% | 5.02 | 4.81 | 4.66 | 4.40 | 4.50 | 61.94 | 94.05 | 97.11 | 82.58 | 91.53 | 0.14 | 0.12 | 0.02 | 0.52 | ||
GRND | GRINDR INC | $23.15 | 1,837,965 | 9.62% | 21.23 | 19.63 | 18.35 | 17.88 | 15.29 | 81.29 | 97.30 | 97.46 | 100.00 | 100.00 | 1.24 | 0.90 | 0.34 | 0.52 | ||
AIHS | SENMIAO TECHNOLOGY LTD | $0.90 | 4,017 | -53.81% | 0.87 | 0.88 | 0.88 | 0.90 | 0.95 | 52.47 | 56.89 | 53.72 | 77.26 | 67.88 | -0.00 | -0.00 | 0.00 | 0.52 | ||
DVLT | DATAVAULT AI INC | $0.90 | 209,830 | -60.19% | 0.82 | 0.76 | 0.84 | 1.22 | 1.54 | 58.97 | 90.29 | 92.13 | 95.41 | 97.32 | 0.01 | -0.02 | 0.03 | 0.52 | ||
VIRT | VIRTU FINANCIAL INC | $41.16 | 935,278 | -18.37% | 38.96 | 37.71 | 37.14 | 37.14 | 34.40 | 63.06 | 81.92 | 75.92 | 97.58 | 91.14 | 0.77 | 0.48 | 0.28 | 0.52 | ||
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 444,139 | -22.76% | 0.46 | 0.49 | 0.75 | 6.04 | 8.79 | 24.58 | 6.45 | 12.42 | 15.84 | 43.00 | -0.29 | -0.37 | 0.09 | 0.52 | ||
HOLX | HOLOGIC INC | $54.16 | 7,842,990 | 212.19% | 57.57 | 58.07 | 60.67 | 65.66 | 73.04 | 29.69 | 43.38 | 47.69 | 48.90 | 75.62 | -1.21 | -1.15 | -0.07 | 0.52 | ||
JBDI | JBDI HOLDINGS LTD | $0.81 | 31,912 | 41.76% | 0.84 | 0.83 | 0.73 | 0.69 | N/A | 50.24 | 40.04 | 49.31 | 12.44 | 26.17 | 0.03 | 0.04 | -0.01 | 0.52 | ||
FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 110 | -58.33% | 88.99 | 87.61 | 91.30 | 91.46 | 85.43 | 41.16 | 41.74 | 54.49 | 18.55 | 37.93 | -0.62 | -0.75 | 0.13 | 0.52 | ||
CHNR | CHINA NATURAL RESOURCES INC | $0.56 | 3,459 | -32.39% | 0.55 | 0.53 | 0.55 | 0.58 | 0.62 | 53.99 | 82.85 | 82.70 | 93.07 | 93.33 | 0.00 | -0.00 | 0.01 | 0.52 | ||
VIVK | VIVAKOR INC | $0.82 | 48,014 | -8.56% | 0.97 | 0.90 | 0.86 | 0.98 | 1.36 | 44.65 | 30.73 | 51.40 | 6.53 | 32.26 | 0.02 | 0.03 | -0.01 | 0.52 | ||
GOLD | BARRICK GOLD CORP | $18.41 | 18,454,638 | -7.57% | 19.20 | 19.25 | 18.94 | 17.70 | 18.42 | 42.72 | 8.34 | 18.31 | 3.03 | 7.81 | -0.06 | 0.14 | -0.20 | 0.52 | ||
CXAI | CXAPP INC | $1.17 | 428,248 | 70.33% | 1.14 | 1.12 | 1.06 | 1.41 | 1.60 | 54.65 | 76.42 | 81.27 | 52.36 | 61.30 | 0.03 | 0.02 | 0.01 | 0.52 | ||
MOH | MOLINA HEALTHCARE INC | $318.04 | 569,074 | -15.24% | 318.17 | 328.29 | 319.83 | 307.28 | 316.82 | 47.62 | 37.69 | 39.46 | 40.11 | 41.68 | -1.49 | 0.46 | -1.95 | 0.52 | ||
MUSA | MURPHY USA INC | $503.23 | 213,040 | 20.97% | 497.89 | 494.65 | 472.79 | 487.74 | 497.33 | 57.93 | 49.35 | 53.67 | 27.89 | 26.31 | 7.42 | 8.30 | -0.88 | 0.52 | ||
AZO | AUTOZONE INC | $3,756.33 | 76,843 | -25.65% | 3,669.37 | 3,632.83 | 3,614.00 | 3,469.41 | 3,293.34 | 58.94 | 89.29 | 89.30 | 90.95 | 91.12 | 27.80 | 16.04 | 11.76 | 0.52 | ||
EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.01 | 14,922 | 69.47% | 3.87 | 3.49 | 3.68 | 3.41 | 3.07 | 61.07 | 90.19 | 91.30 | 83.35 | 89.33 | 0.15 | 0.07 | 0.08 | 0.52 | ||
PULM | PULMATRIX INC | $6.38 | 6,778 | -27.29% | 6.47 | 6.01 | 6.87 | 6.83 | 4.77 | 49.46 | 78.08 | 77.41 | 79.21 | 78.30 | -0.04 | -0.15 | 0.11 | 0.52 | ||
RGLD | ROYAL GOLD INC | $176.51 | 517,578 | 2.31% | 180.88 | 176.51 | 163.54 | 152.10 | 146.83 | 54.08 | 36.31 | 52.30 | 6.94 | 13.87 | 4.96 | 6.16 | -1.20 | 0.52 | ||
SWX | SOUTHWEST GAS HOLDINGS INC | $74.06 | 296,624 | -24.69% | 72.88 | 71.71 | 73.17 | 73.13 | 73.45 | 56.43 | 73.97 | 73.69 | 79.59 | 74.84 | 0.16 | -0.10 | 0.27 | 0.52 | ||
FIZZ | NATIONAL BEVERAGE CORP | $43.09 | 129,762 | -5.61% | 43.76 | 43.45 | 41.88 | 42.39 | 44.64 | 50.78 | 42.34 | 58.45 | 18.99 | 27.82 | 0.51 | 0.63 | -0.13 | 0.52 | ||
TAOP | TAOPING INC | $0.22 | 362,708 | 22.88% | 0.23 | 0.23 | 0.26 | 0.29 | 0.41 | 43.49 | 26.17 | 30.97 | 30.71 | 42.75 | -0.01 | -0.01 | 0.00 | 0.52 | ||
ONEG | ONECONSTRUCTION GROUP LTD | $1.83 | 13,109 | 128.10% | 1.92 | 1.85 | 2.18 | N/A | N/A | 45.70 | 32.66 | 32.54 | 23.95 | 14.22 | -0.11 | -0.11 | 0.00 | 0.52 | ||
HLP | HONGLI GROUP INC | $1.00 | 10,961 | -94.70% | 0.98 | 1.00 | 1.19 | 1.27 | 1.37 | 44.46 | 48.55 | 40.61 | 92.59 | 83.83 | -0.06 | -0.07 | 0.01 | 0.53 | ||
ELV | ELEVANCE HEALTH INC | $409.98 | 1,048,186 | -20.71% | 416.63 | 424.98 | 419.69 | 402.78 | 444.99 | 42.98 | 42.70 | 44.07 | 27.70 | 29.52 | -3.10 | -0.43 | -2.67 | 0.53 | ||
EVAX | EVAXION BIOTECH A | $1.57 | 14,590 | 17.81% | 1.52 | 1.45 | 1.72 | 2.89 | 8.09 | 48.47 | 59.68 | 59.85 | 79.47 | 78.21 | -0.06 | -0.11 | 0.05 | 0.53 | ||
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.02 | 776,274 | 104.56% | 15.55 | 14.92 | 14.91 | 15.61 | 17.11 | 61.97 | 81.28 | 81.91 | 66.48 | 66.66 | 0.26 | 0.17 | 0.10 | 0.53 | ||
ENTX | ENTERA BIO LTD | $2.36 | 77,446 | 460.72% | 2.19 | 1.94 | 1.92 | 2.11 | 1.94 | 67.88 | 67.00 | 65.21 | 62.97 | 64.53 | 0.12 | 0.07 | 0.05 | 0.53 | ||
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.81 | 1,418,300 | 1.09% | 117.99 | 113.81 | 111.30 | 121.16 | 139.37 | 63.78 | 90.57 | 92.28 | 94.32 | 94.42 | 2.52 | 1.69 | 0.84 | 0.53 | ||
EVBN | EVANS BANCORP INC | $39.53 | 34,406 | 266.80% | 38.30 | 36.92 | 38.85 | 41.24 | 39.72 | 61.06 | 89.05 | 88.61 | 92.00 | 92.94 | 0.15 | -0.30 | 0.45 | 0.53 | ||
KNOP | KNOT OFFSHORE PARTNERS LP | $6.50 | 72,196 | 42.53% | 6.44 | 6.39 | 6.13 | 5.91 | 6.28 | 53.70 | 78.25 | 82.32 | 92.34 | 88.45 | 0.06 | 0.07 | -0.01 | 0.53 | ||
RPRX | ROYALTY PHARMA PLC | $32.89 | 3,135,886 | 20.25% | 32.37 | 32.08 | 32.56 | 30.67 | 29.09 | 56.83 | 86.69 | 88.91 | 87.21 | 91.39 | 0.14 | 0.03 | 0.11 | 0.53 | ||
CI | CIGNA GROUP | $334.75 | 2,471,336 | 24.33% | 335.16 | 329.90 | 322.28 | 305.29 | 322.45 | 56.61 | 65.53 | 76.51 | 60.59 | 77.64 | 4.46 | 4.57 | -0.11 | 0.53 | ||
GMGI | GOLDEN MATRIX GROUP INC | $1.91 | 62,349 | -64.01% | 2.01 | 1.98 | 2.03 | 2.02 | 2.21 | 44.34 | 27.88 | 30.49 | 6.41 | 9.85 | -0.02 | -0.01 | -0.02 | 0.53 | ||
OPAL | OPAL FUELS INC | $1.82 | 94,264 | 30.34% | 1.61 | 1.49 | 1.91 | 2.56 | 3.14 | 58.85 | 87.01 | 84.62 | 98.78 | 98.61 | -0.03 | -0.12 | 0.08 | 0.53 | ||
INTZ | INTRUSION INC | $1.53 | 663,250 | 133.39% | 1.23 | 1.13 | 1.12 | 1.43 | 1.18 | 67.25 | 76.26 | 73.39 | 76.77 | 72.91 | 0.06 | 0.01 | 0.04 | 0.53 | ||
UBFO | UNITED SECURITY BANCSHARES | $9.34 | 31,966 | 13.42% | 8.78 | 8.28 | 8.84 | 9.39 | 8.96 | 65.93 | 92.37 | 92.14 | 95.58 | 96.11 | 0.10 | -0.07 | 0.17 | 0.53 | ||
NJR | NEW JERSEY RESOURCES CORP | $49.52 | 424,312 | -36.70% | 49.26 | 48.70 | 48.56 | 47.69 | 47.24 | 56.71 | 61.25 | 64.75 | 40.79 | 43.90 | 0.24 | 0.25 | -0.01 | 0.53 | ||
RSG | REPUBLIC SERVICES INC | $250.52 | 890,768 | 6.86% | 245.11 | 242.28 | 238.39 | 225.47 | 215.00 | 62.82 | 89.64 | 92.87 | 91.53 | 94.63 | 3.34 | 2.72 | 0.62 | 0.53 |