Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLO | ELLOMAY CAPITAL LTD | $27.30 | 12,900 | 174.47% | 27.42 | 27.04 | 23.62 | 21.35 | 18.76 | 56.92 | 59.75 | 54.60 | 20.27 | 12.58 | 1.10 | 1.28 | -0.19 | 0.47 | ||
| PLBC | PLUMAS BANCORP | $49.69 | 16,800 | 24.44% | 47.52 | 46.07 | 44.82 | 43.70 | 43.35 | 70.52 | 73.09 | 76.42 | 93.63 | 96.29 | 1.33 | 0.83 | 0.50 | 0.47 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 212,000 | -32.70% | 1.12 | 1.13 | 1.13 | 1.18 | 1.22 | 55.70 | 21.90 | 16.20 | 63.22 | 46.50 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| FCCO | FIRST COMMUNITY CORP | $28.58 | 51,400 | -47.01% | 29.24 | 29.43 | 29.35 | 28.51 | 26.41 | 39.72 | 14.47 | 25.90 | 2.76 | 31.53 | -0.16 | -0.03 | -0.13 | 0.47 | ||
| TSBK | TIMBERLAND BANCORP INC | $37.42 | 12,100 | -27.11% | 36.66 | 36.25 | 35.59 | 34.42 | 32.91 | 59.62 | 61.96 | 67.60 | 54.48 | 65.98 | 0.39 | 0.33 | 0.06 | 0.47 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.01 | 96,500 | 24.52% | 2.14 | 2.19 | 2.30 | 2.34 | 2.57 | 35.86 | 3.20 | 11.73 | 0.00 | 9.54 | -0.07 | -0.05 | -0.02 | 0.47 | ||
| CVGW | CALAVO GROWERS INC | $24.95 | 475,000 | -25.20% | 24.98 | 23.34 | 21.74 | 23.34 | 25.02 | 65.37 | 61.84 | 69.19 | 47.56 | 62.95 | 1.08 | 0.90 | 0.18 | 0.47 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.60 | 10,000 | 11.11% | 2.66 | 2.61 | 2.23 | 2.32 | 1.82 | 53.38 | 35.27 | 42.41 | 24.75 | 23.08 | 0.09 | 0.12 | -0.02 | 0.47 | ||
| WCN | WASTE CONNECTIONS INC | $169.56 | 1,360,000 | 81.58% | 167.46 | 169.91 | 172.22 | 172.56 | 180.88 | 48.33 | 57.46 | 54.30 | 95.01 | 93.91 | -1.17 | -1.55 | 0.38 | 0.48 | ||
| GFI | GOLD FIELDS LTD | $56.45 | 3,448,000 | -21.28% | 51.94 | 48.57 | 44.98 | 42.49 | 33.87 | 75.33 | 81.62 | 78.19 | 93.85 | 85.38 | 2.79 | 2.12 | 0.67 | 0.48 | ||
| YTRA | YATRA ONLINE INC | $1.65 | 58,000 | -46.30% | 1.70 | 1.76 | 1.73 | 1.63 | 1.29 | 42.97 | 18.00 | 24.30 | 11.06 | 11.95 | -0.03 | -0.01 | -0.02 | 0.48 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.52 | 92,000 | -44.24% | 1.60 | 1.58 | 1.53 | 1.76 | 2.17 | 47.94 | 21.54 | 22.68 | 15.72 | 11.26 | -0.02 | 0.01 | -0.03 | 0.48 | ||
| AZO | AUTOZONE INC | $3,799.99 | 122,000 | -34.41% | 3,619.62 | 3,489.78 | 3,603.86 | 3,815.67 | 3,804.99 | 70.75 | 95.76 | 96.27 | 100.00 | 100.00 | 57.29 | 4.24 | 53.05 | 0.48 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $0.63 | 170,000 | -15.00% | 2.60 | 3.75 | 7.81 | 14.28 | 21.54 | 14.21 | 0.90 | 1.97 | 0.00 | 0.00 | -2.02 | -1.85 | -0.17 | 0.48 | ||
| DMLP | DORCHESTER MINERALS LP | $25.23 | 190,000 | 5.56% | 23.87 | 23.29 | 22.79 | 23.80 | 25.55 | 72.63 | 95.22 | 91.90 | 99.45 | 93.49 | 0.51 | 0.30 | 0.21 | 0.48 | ||
| AIIO | ROBOAI INC | $0.27 | 3,805,000 | -61.65% | 0.26 | 0.29 | 0.45 | 0.92 | 1.12 | 34.36 | 26.08 | 23.75 | 93.29 | 77.90 | -0.06 | -0.07 | 0.01 | 0.48 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.78 | 17,400 | 2.96% | 1.80 | 1.78 | 1.81 | 1.91 | 1.93 | 46.76 | 35.63 | 36.78 | 22.40 | 32.47 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| ARKR | ARK RESTAURANTS CORP | $6.54 | 3,400 | -38.18% | 6.53 | 6.55 | 6.74 | 6.94 | 8.05 | 47.76 | 36.90 | 34.08 | 48.85 | 58.96 | -0.05 | -0.07 | 0.02 | 0.48 | ||
| YYAI | AIRWA INC | $1.52 | 2,428,000 | -75.53% | 1.37 | 1.20 | 1.10 | 25.95 | 57.36 | 46.82 | 70.79 | 65.72 | 94.26 | 85.02 | -0.23 | -0.44 | 0.20 | 0.48 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $108.58 | 151,000 | -2.58% | 102.88 | 99.33 | 94.16 | 89.58 | 90.49 | 79.37 | 93.56 | 94.89 | 94.19 | 93.54 | 3.49 | 2.72 | 0.77 | 0.48 | ||
| PPC | PILGRIMS PRIDE CORP | $43.27 | 923,000 | 61.36% | 41.79 | 40.40 | 39.38 | 39.53 | 43.67 | 70.27 | 96.62 | 94.29 | 99.19 | 96.01 | 0.93 | 0.66 | 0.28 | 0.48 | ||
| APT | ALPHA PRO TECH LTD | $5.06 | 56,000 | -20.00% | 4.77 | 4.67 | 4.59 | 4.66 | 4.65 | 69.78 | 60.83 | 46.75 | 85.48 | 64.55 | 0.09 | 0.05 | 0.03 | 0.48 | ||
| CFFI | C & F FINANCIAL CORP | $71.96 | 3,800 | 80.95% | 71.09 | 70.69 | 70.93 | 69.90 | 67.66 | 53.12 | 50.89 | 59.39 | 63.08 | 72.94 | 0.11 | -0.08 | 0.19 | 0.48 | ||
| PSO | PEARSON PLC | $12.97 | 1,033,000 | 81.23% | 13.01 | 13.56 | 13.52 | 13.82 | 14.45 | 40.19 | 27.82 | 25.53 | 42.06 | 38.30 | -0.25 | -0.17 | -0.08 | 0.48 | ||
| AXR | AMREP CORP | $20.81 | 3,700 | 146.67% | 21.17 | 20.37 | 20.40 | 21.91 | 21.98 | 53.05 | 69.61 | 70.21 | 47.97 | 51.79 | 0.24 | 0.20 | 0.05 | 0.48 | ||
| AEM | AGNICO EAGLE MINES LTD | $216.16 | 3,102,000 | -18.22% | 206.85 | 193.07 | 179.04 | 170.89 | 146.83 | 75.51 | 88.53 | 91.02 | 98.83 | 95.98 | 11.03 | 8.94 | 2.09 | 0.48 | ||
| PSTL | POSTAL REALTY TRUST INC | $17.96 | 739,000 | 8.68% | 17.55 | 16.88 | 16.08 | 15.76 | 14.99 | 83.60 | 92.43 | 90.38 | 92.56 | 93.80 | 0.54 | 0.46 | 0.08 | 0.48 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.60 | 347,000 | -41.48% | 104.66 | 103.13 | 100.67 | 97.43 | 98.20 | 68.01 | 92.78 | 92.17 | 100.00 | 97.33 | 1.63 | 1.17 | 0.46 | 0.49 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.46 | 1,775,000 | -24.24% | 95.30 | 93.04 | 92.42 | 93.01 | 101.33 | 54.82 | 87.28 | 87.83 | 89.94 | 92.36 | 1.12 | 0.69 | 0.43 | 0.49 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.59 | 354,000 | -64.71% | 6.20 | 5.91 | 5.84 | 5.85 | 5.92 | 76.97 | 94.61 | 96.12 | 97.58 | 98.20 | 0.20 | 0.10 | 0.10 | 0.49 | ||
| LNSR | LENSAR INC | $12.48 | 55,300 | 71.21% | 12.18 | 11.88 | 11.31 | 11.67 | 12.43 | 66.15 | 88.36 | 93.23 | 90.72 | 96.91 | 0.27 | 0.20 | 0.07 | 0.49 | ||
| ENB | ENBRIDGE INC | $48.02 | 6,067,000 | 71.72% | 47.33 | 46.97 | 47.42 | 47.85 | 46.86 | 58.52 | 85.57 | 83.22 | 93.17 | 93.60 | 0.16 | -0.07 | 0.22 | 0.49 | ||
| RPRX | ROYALTY PHARMA PLC | $40.74 | 2,756,000 | -46.28% | 40.04 | 39.92 | 39.40 | 38.03 | 36.37 | 60.80 | 60.71 | 56.22 | 52.83 | 45.34 | 0.32 | 0.29 | 0.03 | 0.49 | ||
| CB | CHUBB LTD | $301.47 | 1,198,000 | -18.17% | 301.14 | 305.99 | 303.43 | 291.58 | 286.64 | 45.10 | 30.77 | 26.92 | 23.39 | 15.76 | -1.10 | -0.25 | -0.85 | 0.49 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.73 | 10,300 | -26.95% | 4.82 | 4.71 | 4.67 | 4.77 | N/A | 50.65 | 25.76 | 33.92 | 21.83 | 22.49 | 0.03 | 0.04 | -0.01 | 0.49 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.10 | 25,300 | -5.24% | 5.13 | 5.09 | 5.18 | 5.19 | 5.36 | 47.29 | 51.92 | 62.32 | 62.21 | 71.42 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.26 | 2,130,000 | -13.97% | 26.25 | 26.38 | 26.99 | 26.95 | 28.84 | 46.07 | 44.95 | 52.67 | 69.37 | 78.26 | -0.24 | -0.26 | 0.02 | 0.49 | ||
| WDFC | WD 40 CO | $219.37 | 97,000 | -17.80% | 209.48 | 203.41 | 200.38 | 200.45 | 214.40 | 69.92 | 97.21 | 97.17 | 100.00 | 100.00 | 4.51 | 2.45 | 2.06 | 0.49 | ||
| RGLD | ROYAL GOLD INC | $293.73 | 1,008,000 | -12.20% | 275.48 | 255.05 | 225.69 | 207.41 | 190.20 | 86.28 | 92.08 | 93.67 | 86.44 | 92.96 | 19.28 | 15.97 | 3.31 | 0.49 | ||
| NEM | NEWMONT CORP | $127.00 | 12,307,000 | -6.64% | 119.39 | 112.31 | 101.01 | 92.54 | 75.86 | 81.93 | 92.02 | 93.09 | 100.00 | 99.95 | 6.95 | 5.86 | 1.09 | 0.49 | ||
| BTM | BITCOIN DEPOT INC | $1.11 | 531,000 | -55.90% | 1.26 | 1.30 | 1.41 | 2.32 | 3.14 | 31.88 | 10.22 | 11.56 | 7.08 | 8.71 | -0.09 | -0.08 | -0.01 | 0.49 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.35 | 84,000 | 27.27% | 4.22 | 4.25 | 4.07 | 3.51 | 2.66 | 54.78 | 34.23 | 25.98 | 27.85 | 14.06 | 0.04 | 0.07 | -0.04 | 0.49 | ||
| OR | OR ROYALTIES INC | $46.02 | 1,087,000 | -44.88% | 43.29 | 40.13 | 36.79 | 36.30 | 31.44 | 80.67 | 87.94 | 90.63 | 98.91 | 97.67 | 2.59 | 2.01 | 0.57 | 0.49 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.89 | 91,000 | 91.18% | 0.87 | 0.90 | 0.92 | 1.79 | N/A | 49.04 | 32.69 | 31.72 | 65.92 | 75.83 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.11 | 6,200 | 21.57% | 9.33 | 8.86 | 8.09 | 7.94 | 7.74 | 56.11 | 64.74 | 73.38 | 6.86 | 23.65 | 0.40 | 0.41 | -0.01 | 0.49 | ||
| CLRO | CLEARONE INC | $7.02 | 6,900 | 200.00% | 6.89 | 6.04 | 5.52 | 5.42 | 6.01 | 66.59 | 88.47 | 88.76 | 76.69 | 78.69 | 0.45 | 0.38 | 0.08 | 0.49 | ||
| SUN | SUNOCO LP | $58.62 | 470,000 | -2.29% | 57.63 | 55.75 | 54.60 | 52.91 | 53.54 | 71.27 | 81.62 | 77.08 | 74.08 | 68.53 | 1.19 | 1.03 | 0.16 | 0.49 | ||
| PRTC | PURETECH HEALTH PLC | $18.67 | 3,100 | 63.16% | 18.62 | 17.85 | 17.10 | 17.17 | 17.54 | 56.89 | 64.42 | 61.28 | 37.13 | 36.71 | 0.49 | 0.42 | 0.07 | 0.49 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.49 | 120,000 | -23.57% | 14.94 | 14.57 | 14.03 | 13.86 | 13.08 | 64.35 | 77.55 | 77.11 | 93.20 | 85.70 | 0.35 | 0.27 | 0.08 | 0.49 | ||
| INGR | INGREDION INC | $116.99 | 494,000 | 1.65% | 115.75 | 113.58 | 110.80 | 115.19 | 124.31 | 66.94 | 93.40 | 91.44 | 82.14 | 78.71 | 1.60 | 1.29 | 0.31 | 0.49 | ||
| PRA | PROASSURANCE CORP | $24.20 | 394,000 | 118.89% | 24.17 | 24.12 | 24.08 | 24.02 | 23.70 | 57.23 | 58.37 | 57.84 | 46.38 | 47.02 | 0.03 | 0.02 | 0.00 | 0.49 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.40 | 1,774,000 | -21.33% | 14.55 | 13.91 | 12.55 | 12.06 | 11.44 | 69.31 | 83.75 | 85.48 | 34.72 | 35.26 | 0.77 | 0.68 | 0.09 | 0.50 | ||
| CACI | CACI INTERNATIONAL INC | $643.21 | 185,000 | -52.81% | 634.41 | 598.58 | 590.35 | 558.07 | 511.07 | 66.62 | 74.40 | 82.74 | 73.55 | 86.13 | 21.55 | 15.72 | 5.83 | 0.50 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.54 | 101,000 | -24.06% | 14.57 | 14.46 | 14.40 | 14.50 | 14.77 | 50.88 | 58.50 | 60.78 | 54.46 | 57.65 | 0.02 | 0.02 | -0.00 | 0.50 | ||
| PERF | PERFECT CORP | $1.67 | 76,000 | 204.00% | 1.70 | 1.73 | 1.75 | 1.85 | 1.92 | 42.47 | 30.32 | 30.42 | 27.57 | 32.12 | -0.03 | -0.02 | -0.00 | 0.50 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $89.56 | 4,211,000 | -48.98% | 95.67 | 92.65 | 88.32 | 92.48 | 101.74 | 45.59 | 33.60 | 57.90 | 33.17 | 53.73 | 1.91 | 2.21 | -0.30 | 0.50 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.63 | 58,400 | 4.29% | 16.43 | 16.33 | 16.23 | 15.45 | 14.52 | 54.55 | 56.34 | 64.52 | 53.34 | 66.31 | 0.07 | 0.06 | 0.01 | 0.50 | ||
| TMDE | TMD ENERGY LTD | $0.69 | 41,000 | -6.39% | 0.74 | 0.71 | 0.69 | 0.76 | N/A | 48.60 | 13.70 | 21.34 | 6.86 | 22.46 | 0.01 | 0.02 | -0.01 | 0.50 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $23.43 | 414,000 | 26.99% | 22.22 | 21.71 | 21.53 | 20.45 | 18.77 | 70.98 | 89.03 | 86.82 | 87.68 | 86.55 | 0.42 | 0.24 | 0.18 | 0.50 | ||
| TRV | TRAVELERS COMPANIES INC | $281.27 | 1,394,000 | 23.58% | 274.61 | 280.42 | 285.01 | 279.95 | 272.38 | 50.98 | 61.61 | 49.72 | 92.67 | 82.36 | -2.35 | -2.82 | 0.47 | 0.50 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.42 | 422,000 | 32.29% | 21.96 | 22.73 | 23.19 | 24.56 | 25.58 | 46.63 | 42.38 | 39.79 | 62.77 | 58.26 | -0.44 | -0.44 | 0.00 | 0.50 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.10 | 33,400 | 67.00% | 2.08 | 2.10 | 2.20 | 2.08 | 1.88 | 47.55 | 26.88 | 20.51 | 58.09 | 47.36 | -0.04 | -0.04 | -0.00 | 0.50 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.32 | 443,000 | -17.81% | 24.52 | 24.05 | 23.74 | 24.15 | 25.51 | 56.40 | 65.90 | 70.01 | 30.34 | 39.48 | 0.25 | 0.24 | 0.01 | 0.50 | ||
| EPSN | EPSILON ENERGY LTD | $4.74 | 85,000 | -27.35% | 4.56 | 4.52 | 4.69 | 4.86 | 5.84 | 56.28 | 81.11 | 76.60 | 92.04 | 92.99 | -0.01 | -0.06 | 0.05 | 0.50 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.72 | 3,100 | -86.86% | 0.76 | 0.77 | 0.78 | 0.86 | 0.89 | 33.72 | 8.94 | 8.04 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| BTMD | BIOTE CORP | $2.18 | 107,000 | -34.76% | 2.29 | 2.42 | 2.54 | 2.77 | 3.24 | 32.55 | 11.14 | 12.91 | 3.44 | 5.87 | -0.12 | -0.09 | -0.03 | 0.50 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.25 | 279,000 | 34.13% | 46.57 | 44.89 | 42.43 | 41.78 | 38.91 | 79.38 | 93.78 | 92.42 | 84.52 | 84.15 | 1.63 | 1.26 | 0.37 | 0.50 | ||
| ALTI | ALTI GLOBAL INC | $4.62 | 192,000 | 38.13% | 4.25 | 4.37 | 4.40 | 4.11 | 3.98 | 56.52 | 63.79 | 49.80 | 84.10 | 64.83 | -0.03 | -0.06 | 0.04 | 0.50 | ||
| FGL | FOUNDER GROUP LTD | $0.15 | 1,024,000 | 42.42% | 0.15 | 0.16 | 0.26 | 0.46 | 0.79 | 38.59 | 48.78 | 39.75 | 89.32 | 70.61 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| LNKB | LINKBANCORP INC | $8.53 | 106,000 | 36.95% | 8.65 | 8.48 | 8.11 | 7.63 | 7.34 | 53.15 | 51.22 | 68.03 | 5.13 | 36.41 | 0.15 | 0.17 | -0.02 | 0.50 | ||
| CJMB | CALLAN JMB INC | $2.10 | 528,000 | 130.57% | 2.73 | 1.97 | 2.09 | 3.28 | 4.08 | 48.67 | 33.83 | 38.21 | 53.91 | 59.44 | 0.27 | 0.17 | 0.10 | 0.50 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.94 | 180,000 | -29.13% | 13.06 | 12.95 | 12.58 | 12.72 | 13.29 | 52.15 | 34.01 | 38.04 | 3.49 | 6.71 | 0.10 | 0.14 | -0.04 | 0.50 | ||
| INKT | MINK THERAPEUTICS INC | $12.83 | 7,800 | 62.50% | 12.19 | 12.06 | 11.85 | 13.11 | 12.32 | 60.90 | 96.92 | 90.87 | 98.88 | 93.98 | 0.16 | 0.05 | 0.11 | 0.50 | ||
| MRBK | MERIDIAN CORP | $18.32 | 56,500 | 36.47% | 18.25 | 17.88 | 16.95 | 16.03 | 14.95 | 59.59 | 56.93 | 68.06 | 29.80 | 53.26 | 0.41 | 0.40 | 0.00 | 0.50 | ||
| JWEL | JOWELL GLOBAL LTD | $2.13 | 200 | -63.64% | 2.16 | 2.20 | 2.28 | 2.01 | 2.02 | 44.13 | 43.86 | 45.39 | 42.17 | 48.19 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $163.27 | 450 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| PHVS | PHARVARIS NV | $27.19 | 124,000 | 9.73% | 26.68 | 26.20 | 25.66 | 24.40 | 21.54 | 56.23 | 79.46 | 84.04 | 81.83 | 91.48 | 0.58 | 0.41 | 0.18 | 0.50 | ||
| WALD | WALDENCAST PLC | $1.67 | 35,000 | -25.05% | 1.67 | 1.67 | 1.99 | 1.94 | 2.12 | 43.55 | 68.38 | 67.09 | 92.08 | 97.36 | -0.07 | -0.10 | 0.03 | 0.51 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.26 | 2,600 | -87.74% | 10.56 | 10.72 | 10.55 | 10.67 | 9.90 | 42.52 | 30.53 | 29.59 | 11.00 | 16.94 | -0.10 | -0.02 | -0.08 | 0.51 | ||
| TMUS | T-MOBILE US INC | $184.49 | 6,556,000 | 53.18% | 186.98 | 193.60 | 200.23 | 214.06 | 228.31 | 33.96 | 23.06 | 21.44 | 36.47 | 29.05 | -4.62 | -4.10 | -0.52 | 0.51 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.39 | 3,400 | -56.96% | 8.08 | 7.30 | 5.91 | 6.89 | 7.80 | 82.32 | 95.46 | 95.55 | 50.67 | 67.95 | 0.73 | 0.68 | 0.05 | 0.51 | ||
| ISTR | INVESTAR HOLDING CORP | $27.90 | 96,000 | 133.01% | 27.62 | 27.21 | 26.32 | 24.76 | 22.50 | 60.21 | 41.94 | 59.56 | 67.14 | 79.76 | 0.45 | 0.40 | 0.04 | 0.51 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.00 | 27,700 | 965.38% | 4.10 | 4.18 | 4.22 | 4.01 | 3.90 | 42.47 | 12.62 | 14.00 | 13.35 | 11.98 | -0.06 | -0.04 | -0.03 | 0.51 | ||
| NNN | NNN REIT INC | $42.17 | 773,000 | -51.99% | 42.26 | 41.27 | 40.74 | 41.38 | 41.70 | 62.26 | 75.58 | 79.26 | 50.71 | 61.71 | 0.56 | 0.48 | 0.09 | 0.51 | ||
| FUNC | FIRST UNITED CORP | $36.82 | 15,700 | 27.64% | 38.00 | 37.77 | 38.22 | 37.26 | 34.56 | 42.69 | 10.49 | 31.18 | 29.28 | 48.31 | -0.23 | -0.11 | -0.12 | 0.51 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.46 | 119,000 | -51.82% | 19.72 | 19.63 | 19.59 | 20.05 | 20.17 | 46.52 | 30.72 | 38.71 | 14.92 | 24.53 | -0.01 | 0.02 | -0.03 | 0.51 | ||
| FNV | FRANCO NEVADA CORP | $261.93 | 966,000 | -32.73% | 249.99 | 233.33 | 216.40 | 209.32 | 188.80 | 81.68 | 88.84 | 89.99 | 87.73 | 90.46 | 13.17 | 10.63 | 2.54 | 0.51 | ||
| UCL | UCLOUDLINK GROUP INC | $1.56 | 7,500 | 275.00% | 1.65 | 1.68 | 1.89 | 2.11 | 2.08 | 37.24 | 7.86 | 7.93 | 26.46 | 25.87 | -0.09 | -0.09 | -0.00 | 0.51 | ||
| GRND | GRINDR INC | $11.73 | 1,648,000 | 23.17% | 12.20 | 12.75 | 13.19 | 13.83 | 17.22 | 23.59 | 14.59 | 11.75 | 4.61 | 5.09 | -0.44 | -0.33 | -0.10 | 0.51 | ||
| HOLX | HOLOGIC INC | $75.20 | 4,476,000 | 359.08% | 75.08 | 74.91 | 74.79 | 72.13 | 67.46 | 63.40 | 74.54 | 75.62 | 49.11 | 52.51 | 0.15 | 0.15 | 0.00 | 0.51 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.62 | 9,216,000 | 54.01% | 9.43 | 10.14 | 10.63 | 11.83 | 14.20 | 10.61 | 13.92 | 25.25 | 25.92 | 49.27 | -1.18 | -0.30 | -0.88 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.00 | 93,500 | 28.08% | 19.54 | 19.19 | 18.72 | 18.01 | 17.46 | 48.04 | 35.42 | 59.66 | 2.22 | 35.55 | 0.24 | 0.27 | -0.03 | 0.51 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.71 | 1,735,000 | 7.76% | 13.73 | 13.69 | 13.77 | 13.90 | 14.32 | 49.76 | 38.74 | 43.30 | 37.89 | 41.09 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.27 | 300,000 | -44.44% | 4.61 | 4.36 | 4.23 | 3.95 | 3.42 | 86.09 | 96.62 | 95.02 | 95.68 | 93.45 | 0.22 | 0.12 | 0.10 | 0.51 | ||
| LDOS | LEIDOS HOLDINGS INC | $187.15 | 805,000 | -4.73% | 191.92 | 191.53 | 189.10 | 188.99 | 173.77 | 44.06 | 19.94 | 34.46 | 0.11 | 15.99 | 0.49 | 1.19 | -0.71 | 0.51 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | 2,935,000 | 73.67% | 0.26 | 0.26 | 0.29 | 0.38 | 0.32 | 48.16 | 44.13 | 32.25 | 66.92 | 48.26 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| VOXR | VOX ROYALTY CORP | $5.58 | 504,000 | -50.78% | 5.16 | 4.95 | 4.87 | 4.46 | 3.90 | 68.15 | 84.30 | 82.91 | 95.67 | 95.65 | 0.15 | 0.07 | 0.07 | 0.51 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.61 | 170,000 | -26.72% | 0.65 | 0.69 | 0.69 | 0.70 | 0.65 | 36.30 | 21.11 | 17.39 | 31.80 | 25.85 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| TNK | TEEKAY TANKERS LTD | $61.91 | 184,000 | -46.20% | 61.06 | 58.21 | 57.41 | 56.03 | 50.13 | 63.76 | 81.87 | 84.00 | 63.66 | 74.97 | 1.66 | 1.30 | 0.36 | 0.51 | ||
| EA | ELECTRONIC ARTS INC | $204.37 | 1,283,000 | -35.59% | 204.22 | 204.27 | 203.45 | 197.18 | 175.89 | 57.23 | 58.83 | 53.38 | 30.38 | 29.99 | 0.24 | 0.33 | -0.09 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.