Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGR | INGREDION INC | $91.95 | 731,000 | -29.98% | 95.38 | 95.90 | 97.18 | 99.33 | 104.94 | 37.56 | 19.61 | 33.67 | 8.46 | 27.46 | -0.96 | -0.61 | -0.35 | 0.42 | ||
| EPSN | EPSILON ENERGY LTD | $5.24 | 82,000 | -11.83% | 5.76 | 5.94 | 6.01 | 5.79 | 5.75 | 29.95 | 5.84 | 4.69 | 3.64 | 1.57 | -0.19 | -0.06 | -0.13 | 0.42 | ||
| NNN | NNN REIT INC | $41.76 | 2,454,000 | -2.77% | 41.45 | 41.44 | 41.83 | 44.44 | 44.26 | 52.01 | 51.42 | 47.74 | 61.11 | 56.63 | -0.04 | -0.13 | 0.09 | 0.42 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.81 | 270,000 | 12.50% | 1.94 | 1.93 | 2.04 | 2.29 | 2.58 | 38.82 | 5.10 | 14.46 | 6.69 | 22.14 | -0.04 | -0.03 | -0.01 | 0.42 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.66 | 97,000 | 53.00% | 0.73 | 0.75 | 0.69 | 0.69 | 0.95 | 41.63 | 6.69 | 9.72 | 0.00 | 1.59 | -0.01 | 0.01 | -0.02 | 0.42 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.18 | 565,000 | -22.71% | 0.23 | 0.23 | 0.29 | 0.44 | 0.71 | 34.96 | 10.90 | 13.11 | 24.10 | 31.20 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| THG | HANOVER INSURANCE GROUP INC | $250.21 | 253,000 | 9.05% | 244.37 | 238.91 | 229.31 | 224.65 | 202.87 | 66.66 | 63.02 | 65.50 | 36.76 | 50.73 | 6.04 | 5.35 | 0.70 | 0.42 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.74 | 29,700 | -21.84% | 0.80 | 0.85 | 1.08 | 1.43 | 2.21 | 35.18 | 21.37 | 28.87 | 61.52 | 70.92 | -0.09 | -0.09 | 0.01 | 0.43 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.42 | 112,000 | -40.11% | 13.23 | 12.99 | 12.84 | 12.77 | N/A | 61.86 | 64.54 | 67.26 | 65.56 | 69.33 | 0.18 | 0.13 | 0.05 | 0.43 | ||
| RPRX | ROYALTY PHARMA PLC | $69.45 | 3,389,000 | -9.34% | 67.15 | 64.67 | 61.13 | 59.69 | 54.20 | 77.80 | 85.12 | 82.28 | 85.81 | 81.97 | 2.42 | 2.07 | 0.35 | 0.43 | ||
| AZO | AUTOZONE INC | $3,217.44 | 154,000 | -24.51% | 3,223.62 | 3,177.38 | 3,001.90 | 3,022.02 | 3,248.36 | 56.69 | 52.38 | 63.52 | 4.50 | 21.08 | 74.83 | 76.31 | -1.48 | 0.43 | ||
| NI | NISOURCE INC | $45.29 | 3,643,000 | -23.77% | 44.69 | 43.69 | 41.77 | 43.23 | 44.93 | 67.02 | 65.98 | 65.99 | 30.13 | 30.21 | 0.99 | 0.93 | 0.06 | 0.43 | ||
| HURN | HURON CONSULTING GROUP INC | $166.47 | 392,000 | 18.79% | 181.78 | 183.28 | 168.40 | 148.96 | 138.24 | 41.39 | 10.30 | 9.59 | 3.59 | 2.73 | 0.67 | 5.02 | -4.35 | 0.43 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.44 | 57,000 | -9.52% | 0.46 | 0.49 | 0.58 | 0.62 | 0.72 | 32.79 | 21.74 | 17.95 | 71.60 | 52.40 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.03 | 2,379,000 | 20.33% | 5.40 | 5.49 | 5.07 | 4.92 | 5.10 | 64.04 | 74.74 | 46.41 | 55.88 | 34.83 | 0.12 | 0.12 | -0.01 | 0.43 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.56 | 5,800 | -40.21% | 28.59 | 28.96 | 29.46 | 29.80 | 29.25 | 47.19 | 20.00 | 21.48 | 23.82 | 23.53 | -0.31 | -0.27 | -0.05 | 0.43 | ||
| SRL | SCULLY ROYALTY LTD | $3.81 | 26,300 | 2,091.67% | 4.13 | 4.39 | 4.93 | 5.31 | 6.42 | 25.51 | 10.02 | 13.26 | 57.11 | 55.19 | -0.29 | -0.26 | -0.02 | 0.43 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.93 | 199,000 | -18.44% | 9.94 | 9.81 | 9.96 | 10.08 | 10.44 | 52.50 | 53.07 | 57.57 | 42.47 | 52.95 | 0.02 | -0.01 | 0.02 | 0.43 | ||
| PARA | PARABOLIC TECHNOLOGIES INC | $0.08 | 62,567,000 | -0.11% | 1.60 | 3.27 | 6.29 | 13.92 | 77.53 | 24.86 | 0.12 | 0.12 | 7.63 | 8.77 | -1.90 | -1.67 | -0.22 | 0.43 | ||
| ODC | OIL-DRI CORP OF AMERICA | $73.03 | 82,000 | 10.07% | 71.57 | 73.80 | 82.53 | 89.51 | 80.37 | 42.17 | 48.28 | 34.22 | 96.38 | 84.94 | -3.49 | -3.92 | 0.44 | 0.43 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.30 | 4,757,000 | 5.06% | 72.71 | 76.69 | 80.61 | 80.44 | 76.66 | 22.03 | 5.84 | 6.84 | 0.00 | 1.00 | -3.16 | -2.33 | -0.83 | 0.43 | ||
| CTRE | CARETRUST REIT INC | $38.84 | 2,021,000 | -39.80% | 37.20 | 36.79 | 37.28 | 38.96 | 39.02 | 62.58 | 96.39 | 89.33 | 99.60 | 93.77 | 0.33 | -0.03 | 0.36 | 0.43 | ||
| FRBT | FORBRIGHT INC | $18.76 | 70,500 | -20.79% | 18.90 | 18.04 | 18.08 | 18.60 | N/A | 54.11 | 77.61 | 81.60 | 75.94 | 83.94 | 0.42 | 0.24 | 0.18 | 0.43 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.25 | 48,700 | -8.11% | 9.33 | 9.51 | 10.32 | 11.10 | 11.23 | 41.79 | 47.14 | 43.42 | 64.94 | 59.53 | -0.31 | -0.34 | 0.03 | 0.43 | ||
| VSNT | VERSANT MEDIA GROUP INC | $34.93 | 2,227,000 | 45.65% | 32.98 | 32.18 | 33.66 | 35.49 | 36.42 | 65.28 | 88.63 | 82.22 | 94.80 | 95.86 | 0.39 | -0.18 | 0.56 | 0.43 | ||
| AMGN | AMGEN INC | $465.23 | 2,139,000 | -7.44% | 463.49 | 450.44 | 423.79 | 406.76 | 379.19 | 62.50 | 60.65 | 64.11 | 10.87 | 21.28 | 12.89 | 12.68 | 0.20 | 0.43 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.13 | 29,000 | 0.69% | 50.57 | 52.30 | 58.54 | 60.17 | 60.11 | 30.93 | 16.16 | 12.02 | 32.25 | 21.14 | -3.17 | -2.74 | -0.43 | 0.43 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.60 | 46,000 | -41.77% | 9.05 | 9.50 | 10.30 | 10.40 | 10.47 | 25.89 | 25.66 | 24.34 | 24.34 | 14.58 | -0.47 | -0.38 | -0.10 | 0.44 | ||
| FOCL | EDAP TMS SA | $3.50 | 103,000 | -28.97% | 4.00 | 4.08 | 4.20 | 4.74 | 4.41 | 36.43 | 14.20 | 26.15 | 16.11 | 34.78 | -0.16 | -0.08 | -0.07 | 0.44 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.35 | 200 | 1,900.00% | 1.38 | 1.39 | 1.42 | 1.46 | 1.60 | 42.35 | 39.39 | 34.65 | 77.76 | 67.42 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| JRSH | JERASH HOLDINGS (US) INC | $7.55 | 423,000 | 22.61% | 6.18 | 6.18 | 5.89 | 5.40 | 4.33 | 76.69 | 79.43 | 55.41 | 84.32 | 53.48 | 0.17 | 0.08 | 0.09 | 0.44 | ||
| NFG | NATIONAL FUEL GAS CO | $74.66 | 1,196,000 | 32.89% | 77.02 | 78.48 | 79.34 | 80.06 | 83.16 | 36.44 | 10.32 | 7.47 | 11.59 | 5.28 | -1.28 | -0.62 | -0.66 | 0.44 | ||
| TSBK | TIMBERLAND BANCORP INC | $48.37 | 25,400 | -35.20% | 47.66 | 46.89 | 46.13 | 45.47 | 42.71 | 63.54 | 79.64 | 79.38 | 59.28 | 59.03 | 0.67 | 0.55 | 0.12 | 0.44 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $21.32 | 2,517,000 | -14.48% | 20.43 | 19.89 | 19.90 | 20.17 | 20.03 | 67.21 | 89.69 | 86.42 | 94.16 | 93.89 | 0.42 | 0.19 | 0.23 | 0.44 | ||
| CVX | CHEVRON CORP | $211.22 | 10,046,000 | 6.91% | 221.37 | 223.85 | 215.17 | 201.68 | 195.10 | 39.50 | 10.94 | 7.82 | 0.60 | 0.20 | -0.09 | 2.78 | -2.87 | 0.44 | ||
| ADAG | ADAGENE INC | $2.05 | 86,000 | -46.58% | 2.31 | 2.35 | 2.82 | 3.34 | 3.43 | 36.16 | 14.90 | 15.48 | 16.35 | 16.87 | -0.20 | -0.18 | -0.02 | 0.44 | ||
| PRE | PRENETICS GLOBAL LTD | $17.23 | 150,000 | -47.55% | 17.08 | 17.76 | 20.99 | 20.32 | 19.58 | 42.32 | 47.24 | 34.83 | 70.48 | 48.76 | -1.17 | -1.24 | 0.07 | 0.44 | ||
| BG | BUNGE GLOBAL SA | $99.42 | 1,794,000 | 2.46% | 97.77 | 100.90 | 108.47 | 110.65 | 116.70 | 43.23 | 64.64 | 56.94 | 93.97 | 93.13 | -2.61 | -3.08 | 0.47 | 0.44 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $6.48 | 832,000 | 55,366.67% | 5.35 | 5.51 | 43.19 | 69.67 | 125.01 | 25.90 | 58.87 | 48.06 | 96.00 | 83.40 | -8.48 | -11.40 | 2.91 | 0.44 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.74 | 1,396,000 | 43.92% | 22.85 | 22.47 | 22.33 | 23.12 | 22.91 | 51.91 | 67.44 | 80.23 | 63.18 | 78.04 | 0.23 | 0.15 | 0.08 | 0.44 | ||
| MPLX | MPLX LP | $56.71 | 1,686,000 | -20.88% | 57.76 | 57.97 | 58.09 | 58.04 | 57.28 | 43.68 | 25.37 | 20.94 | 14.91 | 9.38 | -0.33 | -0.08 | -0.25 | 0.44 | ||
| SJ | SCIENJOY HOLDING CORP | $0.99 | 34,600 | 84.04% | 0.87 | 0.88 | 0.83 | 0.87 | 1.05 | 61.90 | 76.80 | 62.02 | 84.66 | 74.18 | 0.01 | 0.01 | 0.01 | 0.44 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.68 | 1,528,000 | -16.87% | 61.05 | 60.81 | 60.36 | 62.58 | 63.49 | 60.06 | 80.70 | 83.28 | 93.03 | 92.50 | 0.63 | 0.25 | 0.39 | 0.44 | ||
| NKSH | NATIONAL BANKSHARES INC | $39.90 | 32,700 | 140.44% | 40.19 | 41.55 | 42.07 | 40.48 | 38.54 | 41.04 | 10.99 | 10.09 | 7.97 | 5.36 | -0.79 | -0.56 | -0.23 | 0.44 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $109.14 | 1,643,000 | 2.18% | 107.57 | 104.15 | 99.25 | 99.46 | 97.39 | 64.95 | 62.54 | 69.26 | 38.22 | 53.56 | 3.09 | 2.68 | 0.41 | 0.44 | ||
| FLD | FOLD HOLDINGS INC | $0.44 | 52,000 | 22.64% | 0.51 | 0.51 | 0.53 | 0.50 | 0.91 | 34.95 | 15.79 | 20.97 | 6.01 | 8.83 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.80 | 11,100 | 14.43% | 1.79 | 1.91 | 2.00 | 2.34 | 3.09 | 43.18 | 43.58 | 39.68 | 82.13 | 74.20 | -0.08 | -0.08 | -0.00 | 0.44 | ||
| SAIQ | WISESATSPACE HOLDINGS CORP | $3.44 | 198,000 | -43.91% | 4.63 | 4.90 | 7.08 | 8.88 | 9.74 | 39.00 | 2.91 | 5.87 | 2.67 | 8.47 | -0.82 | -0.72 | -0.10 | 0.44 | ||
| LNG | CHENIERE ENERGY INC | $293.49 | 2,024,000 | -12.80% | 299.78 | 294.32 | 283.62 | 272.39 | 259.53 | 51.61 | 19.92 | 13.78 | 11.88 | 5.23 | 2.73 | 5.33 | -2.60 | 0.44 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $37.52 | 340,000 | 30.77% | 36.42 | 35.78 | 32.87 | 32.44 | 33.80 | 66.23 | 76.46 | 75.50 | 47.67 | 47.38 | 1.35 | 1.26 | 0.10 | 0.44 | ||
| HRB | H&R BLOCK INC | $50.99 | 1,924,000 | -19.87% | 51.93 | 50.19 | 46.75 | 45.61 | 39.56 | 55.43 | 50.52 | 66.39 | 12.51 | 42.66 | 1.84 | 1.79 | 0.06 | 0.44 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $28.94 | 53,000 | -11.67% | 29.11 | 28.57 | 27.56 | 27.16 | 25.69 | 56.70 | 56.50 | 60.79 | 24.87 | 34.62 | 0.51 | 0.52 | -0.01 | 0.44 | ||
| TRP | TC ENERGY CORP | $63.46 | 2,272,000 | -7.49% | 63.24 | 62.47 | 61.38 | 63.82 | 64.03 | 57.54 | 46.92 | 43.97 | 26.84 | 18.14 | 0.54 | 0.56 | -0.02 | 0.44 | ||
| CFFI | C & F FINANCIAL CORP | $107.70 | 72,000 | 130.77% | 109.40 | 107.25 | 100.66 | 92.03 | 83.42 | 55.49 | 28.32 | 38.43 | 15.01 | 16.76 | 2.38 | 3.05 | -0.67 | 0.44 | ||
| ROL | ROLLINS INC | $38.42 | 4,034,000 | -51.57% | 36.85 | 35.33 | 33.73 | 36.95 | 46.03 | 67.72 | 85.21 | 86.20 | 76.45 | 84.18 | 1.46 | 1.02 | 0.45 | 0.44 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.25 | 127,000 | -58.77% | 54.01 | 55.43 | 55.54 | 55.26 | 53.52 | 40.70 | 32.29 | 22.32 | 33.18 | 18.61 | -0.88 | -0.44 | -0.45 | 0.44 | ||
| AMT | AMERICAN TOWER CORP | $190.37 | 1,921,000 | -28.35% | 189.00 | 186.15 | 177.83 | 174.44 | 177.80 | 59.74 | 50.93 | 56.38 | 27.33 | 50.12 | 4.08 | 4.00 | 0.07 | 0.45 | ||
| DVA | DAVITA INC | $179.28 | 964,000 | 28.53% | 187.63 | 185.40 | 182.76 | 196.78 | 179.84 | 44.76 | 55.18 | 71.63 | 36.49 | 62.33 | 1.20 | 1.41 | -0.21 | 0.45 | ||
| CNA | CNA FINANCIAL CORP | $48.16 | 428,000 | 24.42% | 47.96 | 48.05 | 47.49 | 49.17 | 47.75 | 52.88 | 53.72 | 55.06 | 15.14 | 17.05 | 0.09 | 0.14 | -0.05 | 0.45 | ||
| RDCM | RADCOM LTD | $10.12 | 49,400 | -4.08% | 10.22 | 10.20 | 10.20 | 11.13 | 12.07 | 47.34 | 25.07 | 21.05 | 19.96 | 14.63 | -0.05 | -0.03 | -0.02 | 0.45 | ||
| NOMD | NOMAD FOODS LTD | $11.78 | 459,000 | -42.41% | 12.04 | 11.92 | 11.35 | 11.47 | 10.99 | 50.59 | 22.61 | 34.74 | 6.94 | 14.95 | 0.19 | 0.23 | -0.04 | 0.45 | ||
| STZ | CONSTELLATION BRANDS INC | $145.51 | 2,085,000 | -36.43% | 139.73 | 136.27 | 126.73 | 130.48 | 141.22 | 67.39 | 74.95 | 73.90 | 50.59 | 53.58 | 5.26 | 4.37 | 0.89 | 0.45 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $35.71 | 776,000 | -42.30% | 34.06 | 33.21 | 35.27 | 38.80 | 41.08 | 57.98 | 88.15 | 85.12 | 94.86 | 91.85 | 0.19 | -0.32 | 0.51 | 0.45 | ||
| CULP | CULP INC | $3.57 | 48,000 | 4.35% | 3.62 | 3.65 | 3.64 | 3.53 | 3.35 | 46.85 | 32.10 | 37.42 | 38.59 | 48.66 | -0.01 | -0.01 | -0.01 | 0.45 | ||
| FCCO | FIRST COMMUNITY CORP | $32.81 | 23,500 | -46.22% | 33.15 | 32.91 | 33.06 | 33.23 | 31.56 | 48.40 | 44.66 | 45.72 | 22.23 | 28.01 | 0.05 | 0.05 | -0.00 | 0.45 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.76 | 2,930,000 | 4.76% | 24.97 | 24.23 | 23.08 | 24.05 | 24.57 | 70.44 | 92.26 | 91.99 | 89.41 | 87.54 | 0.80 | 0.63 | 0.17 | 0.45 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.93 | 19,100 | 664.00% | 0.93 | 0.93 | 0.94 | 0.95 | 0.96 | 49.09 | 22.84 | 22.77 | 38.22 | 36.04 | -0.00 | -0.00 | 0.00 | 0.45 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.44 | 150,000 | 166.43% | 18.23 | 17.81 | 18.94 | 17.57 | 16.25 | 37.28 | 19.49 | 36.32 | 13.13 | 35.75 | -0.24 | -0.15 | -0.10 | 0.45 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.17 | 29,500 | -74.12% | 1.38 | 1.64 | 2.10 | 2.49 | 2.79 | 29.87 | 26.63 | 19.68 | 8.55 | 3.48 | -0.28 | -0.24 | -0.04 | 0.45 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | 3,600 | 260.00% | 7.52 | 7.60 | 7.73 | 7.98 | 8.16 | 40.31 | 13.16 | 23.47 | 28.78 | 43.53 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| ESLT | ELBIT SYSTEMS LTD | $740.17 | 55,600 | -26.26% | 736.49 | 742.82 | 722.93 | 748.02 | 785.46 | 51.70 | 39.30 | 22.84 | 36.31 | 20.92 | -2.02 | 3.43 | -5.45 | 0.45 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.91 | 117,000 | -20.95% | 11.62 | 11.10 | 11.47 | 11.99 | 12.70 | 63.02 | 77.86 | 79.97 | 77.62 | 81.45 | 0.19 | 0.04 | 0.16 | 0.45 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $3.00 | 7,200 | -61.50% | 3.11 | 3.33 | 4.37 | 5.54 | 7.35 | 36.46 | 34.71 | 36.94 | 65.92 | 71.65 | -0.35 | -0.40 | 0.04 | 0.45 | ||
| VRSK | VERISK ANALYTICS INC | $204.02 | 810,000 | -11.86% | 199.38 | 195.41 | 183.31 | 186.36 | 185.79 | 60.29 | 56.47 | 63.93 | 27.43 | 38.48 | 6.26 | 5.60 | 0.65 | 0.45 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $7.00 | 99,000 | -22.66% | 7.27 | 7.18 | 5.83 | 5.07 | 4.40 | 53.38 | 23.90 | 22.26 | 12.70 | 6.26 | 0.29 | 0.47 | -0.19 | 0.45 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.16 | 5,400 | -25.00% | 11.09 | 11.37 | 11.61 | 14.26 | 19.25 | 47.60 | 26.87 | 21.01 | 54.82 | 41.53 | -0.26 | -0.27 | 0.01 | 0.45 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $44.97 | 545,000 | -11.95% | 47.41 | 48.07 | 47.85 | 49.05 | 53.42 | 42.94 | 18.09 | 22.30 | 8.71 | 14.77 | -0.72 | -0.15 | -0.57 | 0.45 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.76 | 69,600 | -25.16% | 38.53 | 38.03 | 38.70 | 40.64 | 41.07 | 53.15 | 74.67 | 77.78 | 85.72 | 90.44 | 0.17 | -0.06 | 0.23 | 0.45 | ||
| TTE | TOTALENERGIES SE | $87.88 | 1,256,000 | -35.06% | 91.06 | 91.02 | 89.80 | 86.80 | 86.08 | 41.80 | 10.23 | 8.21 | 1.28 | 0.71 | -0.03 | 0.62 | -0.65 | 0.45 | ||
| STRR | STAR EQUITY HOLDINGS INC | $8.79 | 15,400 | 180.00% | 9.48 | 9.67 | 9.95 | 10.36 | 10.25 | 27.50 | 6.00 | 10.45 | 0.00 | 0.61 | -0.24 | -0.15 | -0.09 | 0.46 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.84 | 104,000 | 208.61% | 0.85 | 0.84 | 0.91 | 1.01 | 1.14 | 46.05 | 53.33 | 50.00 | 70.25 | 69.75 | -0.02 | -0.02 | 0.01 | 0.46 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.36 | 1,239,000 | -1.67% | 29.13 | 28.29 | 28.40 | 29.43 | 28.38 | 57.49 | 76.01 | 78.70 | 61.19 | 73.96 | 0.42 | 0.24 | 0.18 | 0.46 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.52 | 2,400 | 500.00% | 11.60 | 11.46 | 11.68 | 11.11 | 9.79 | 48.89 | 65.14 | 65.63 | 72.66 | 77.19 | 0.02 | -0.02 | 0.04 | 0.46 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.95 | 542,000 | -18.25% | 0.95 | 0.95 | 1.22 | 1.81 | 3.60 | 46.48 | 57.46 | 50.86 | 88.50 | 85.55 | -0.09 | -0.11 | 0.02 | 0.46 | ||
| EBF | ENNIS INC | $21.12 | 113,000 | -29.38% | 21.23 | 21.87 | 21.87 | 21.75 | 21.24 | 38.12 | 14.36 | 13.09 | 21.61 | 18.64 | -0.34 | -0.21 | -0.13 | 0.46 | ||
| KT | KT CORP | $18.78 | 2,363,000 | 36.12% | 18.00 | 17.98 | 18.77 | 18.55 | 19.85 | 57.31 | 87.79 | 86.07 | 94.67 | 97.33 | -0.00 | -0.24 | 0.23 | 0.46 | ||
| BSM | BLACK STONE MINERALS LP | $13.67 | 572,000 | -68.08% | 14.44 | 14.63 | 14.69 | 14.55 | 14.50 | 27.74 | 16.53 | 14.84 | 0.00 | 0.00 | -0.20 | -0.06 | -0.13 | 0.46 | ||
| JWEL | JOWELL GLOBAL LTD | $1.82 | 4,400 | 175.00% | 1.92 | 2.03 | 2.21 | 2.23 | 2.30 | 37.57 | 10.92 | 7.60 | 46.38 | 30.23 | -0.14 | -0.11 | -0.03 | 0.46 | ||
| NTST | NETSTREIT CORP | $18.91 | 1,470,000 | 21.09% | 18.24 | 17.68 | 18.21 | 19.66 | 19.83 | 63.78 | 93.98 | 95.68 | 95.22 | 97.97 | 0.24 | -0.01 | 0.25 | 0.46 | ||
| LDOS | LEIDOS HOLDINGS INC | $137.24 | 612,000 | -22.04% | 137.97 | 134.12 | 128.97 | 124.74 | 139.22 | 57.51 | 51.65 | 50.69 | 15.26 | 10.96 | 2.77 | 3.08 | -0.30 | 0.46 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.10 | 68,500 | -72.49% | 2.07 | 1.98 | 2.00 | 1.88 | 1.95 | 56.49 | 79.64 | 69.49 | 76.39 | 66.28 | 0.04 | 0.02 | 0.02 | 0.46 | ||
| SVRN | SVRN INC | $14.82 | 25,800 | -35.50% | 20.28 | 26.94 | 28.58 | 18.07 | 13.97 | 37.01 | 7.30 | 6.12 | 14.62 | 9.09 | -4.99 | -2.93 | -2.06 | 0.46 | ||
| WDFC | WD 40 CO | $225.18 | 85,000 | 25.74% | 223.40 | 214.61 | 206.04 | 220.18 | 219.93 | 59.33 | 70.69 | 74.47 | 50.73 | 67.29 | 5.80 | 4.91 | 0.89 | 0.46 | ||
| STNG | SCORPIO TANKERS INC | $80.55 | 627,000 | -26.84% | 85.71 | 84.64 | 84.47 | 80.75 | 77.91 | 42.67 | 10.10 | 12.45 | 2.75 | 4.25 | -0.64 | 0.33 | -0.97 | 0.46 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $132.45 | 1,092,000 | 9.86% | 128.01 | 126.95 | 122.31 | 123.68 | 119.34 | 67.73 | 90.67 | 83.15 | 74.95 | 62.70 | 2.43 | 1.97 | 0.46 | 0.46 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $15.70 | 358,000 | -81.23% | 13.98 | 13.81 | 13.36 | 12.60 | 11.21 | 79.47 | 81.90 | 68.33 | 76.34 | 55.14 | 0.37 | 0.19 | 0.19 | 0.46 | ||
| SOC | SABLE OFFSHORE CORP | $0.75 | 79,296,000 | -68.37% | 2.10 | 2.65 | 3.57 | 4.22 | 8.51 | 13.46 | 10.79 | 8.18 | 6.94 | 6.94 | -0.65 | -0.46 | -0.19 | 0.46 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.00 | 102,000 | 56.92% | 2.68 | 2.60 | 2.61 | 2.67 | 2.92 | 74.17 | 73.79 | 59.15 | 100.00 | 94.69 | 0.06 | 0.02 | 0.04 | 0.46 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.23 | 43,000 | -42.67% | 3.22 | 3.39 | 3.55 | 3.60 | 3.78 | 41.29 | 30.46 | 27.90 | 73.95 | 64.35 | -0.10 | -0.10 | -0.00 | 0.46 | ||
| YTRA | YATRA ONLINE INC | $0.87 | 3,800 | -84.80% | 0.84 | 0.89 | 0.94 | 0.93 | 1.02 | 46.72 | 37.96 | 30.56 | 64.36 | 52.21 | -0.03 | -0.03 | -0.00 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.