Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALC | CALCIMEDICA INC | $0.59 | 152,000 | 90.00% | 0.60 | 0.61 | 0.63 | 2.33 | 2.76 | 42.59 | 23.23 | 16.57 | 19.30 | 11.97 | -0.05 | -0.06 | 0.01 | 0.46 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.81 | 127,000 | -3.79% | 3.96 | 4.04 | 4.10 | 3.93 | 3.85 | 34.59 | 14.21 | 13.44 | 1.57 | 4.03 | -0.07 | -0.03 | -0.03 | 0.46 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.78 | 56,300 | 14.20% | 10.48 | 10.30 | 10.28 | 10.39 | 9.45 | 61.69 | 86.73 | 88.40 | 89.16 | 92.46 | 0.15 | 0.07 | 0.08 | 0.46 | ||
| NCEL | NEWCELX LTD | $4.41 | 179,000 | 842.11% | 3.72 | 3.02 | 2.77 | 2.73 | 9.45 | 65.20 | 52.76 | 54.32 | 26.60 | 38.10 | 0.42 | 0.29 | 0.12 | 0.46 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.04 | 3,300 | 120.00% | 1.04 | 1.01 | 0.97 | 0.97 | 0.97 | 56.64 | 77.48 | 82.16 | 51.21 | 61.07 | 0.03 | 0.02 | 0.00 | 0.47 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.77 | 836,000 | -21.72% | 78.53 | 80.18 | 79.18 | 84.08 | 91.60 | 45.12 | 15.58 | 13.52 | 13.57 | 7.81 | -0.90 | -0.43 | -0.46 | 0.47 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.20 | 3,500 | 6.06% | 2.13 | 1.97 | 1.76 | 1.75 | 2.00 | 60.13 | 54.39 | 54.00 | 39.95 | 42.89 | 0.13 | 0.11 | 0.02 | 0.47 | ||
| MDAI | SPECTRAL AI INC | $2.05 | 456,000 | 52.00% | 1.90 | 1.82 | 1.59 | 1.59 | 1.85 | 67.82 | 82.28 | 80.18 | 50.04 | 44.66 | 0.11 | 0.10 | 0.01 | 0.47 | ||
| PTLE | PTL LTD | $6.11 | 27,600 | -43.33% | 6.38 | 7.18 | 7.46 | 8.38 | 11.73 | 41.76 | 12.26 | 8.99 | 8.70 | 6.04 | -0.33 | -0.25 | -0.09 | 0.47 | ||
| PMN | PROMIS NEUROSCIENCES INC | $11.04 | 29,000 | -16.18% | 11.11 | 11.52 | 15.92 | 13.01 | 12.78 | 37.91 | 14.78 | 15.49 | 55.74 | 58.34 | -1.16 | -1.32 | 0.16 | 0.47 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.63 | 177,000 | 26.43% | 14.28 | 13.94 | 13.50 | 13.66 | 14.38 | 64.08 | 74.30 | 68.29 | 35.23 | 30.82 | 0.27 | 0.24 | 0.03 | 0.47 | ||
| TENX | TENAX THERAPEUTICS INC | $13.11 | 508,000 | -7.30% | 14.00 | 14.29 | 13.75 | 13.32 | 10.08 | 43.36 | 23.80 | 42.64 | 27.24 | 52.71 | -0.12 | 0.04 | -0.16 | 0.47 | ||
| ECX | ECARX HOLDINGS INC | $1.07 | 401,000 | -38.59% | 1.16 | 1.13 | 1.24 | 1.52 | 1.71 | 42.41 | 12.22 | 24.18 | 6.12 | 15.44 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| MOGU | MOGU INC | $2.33 | 2,000 | -4.76% | 2.39 | 2.36 | 2.33 | 2.34 | 2.58 | 48.99 | 17.98 | 33.21 | 12.73 | 16.47 | 0.01 | 0.02 | -0.01 | 0.47 | ||
| YTRA | YATRA ONLINE INC | $1.02 | 7,300 | -42.97% | 1.06 | 1.06 | 1.10 | 1.40 | 1.40 | 44.82 | 19.57 | 24.35 | 13.96 | 18.44 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.09 | 8,600 | 11.69% | 2.14 | 2.10 | 2.07 | 2.14 | 2.28 | 49.02 | 31.42 | 37.80 | 6.78 | 9.70 | 0.01 | 0.02 | -0.01 | 0.47 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.60 | 1,281,000 | -32.04% | 26.15 | 26.19 | 25.13 | 23.18 | 21.95 | 58.84 | 41.21 | 32.31 | 30.08 | 20.66 | 0.38 | 0.45 | -0.07 | 0.47 | ||
| JBS | JBS NV | $16.06 | 5,853,000 | 108.89% | 16.81 | 17.38 | 16.56 | 15.73 | 14.96 | 40.37 | 12.14 | 9.11 | 6.51 | 2.17 | -0.14 | 0.14 | -0.29 | 0.47 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $56.32 | 535,000 | 52.42% | 57.76 | 56.89 | 61.43 | 62.65 | 63.72 | 41.54 | 41.29 | 56.75 | 42.82 | 66.58 | -0.86 | -1.07 | 0.22 | 0.47 | ||
| NYXH | NYXOAH SA | $2.95 | 9,700 | -21.14% | 3.07 | 3.14 | 3.40 | 4.09 | 4.97 | 40.52 | 27.51 | 29.91 | 20.30 | 26.63 | -0.11 | -0.11 | 0.00 | 0.47 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.01 | 950 | 11.76% | 36.98 | 35.72 | 37.12 | 37.99 | 42.84 | 54.38 | 79.61 | 75.69 | 80.26 | 82.82 | 0.36 | 0.01 | 0.35 | 0.47 | ||
| WCN | WASTE CONNECTIONS INC | $164.72 | 982,000 | -18.64% | 162.25 | 162.38 | 164.21 | 167.25 | 172.31 | 53.61 | 57.59 | 54.61 | 64.84 | 62.42 | 0.06 | -0.54 | 0.59 | 0.47 | ||
| FCCO | FIRST COMMUNITY CORP | $29.61 | 45,500 | -7.14% | 30.28 | 30.39 | 29.45 | 29.67 | 28.38 | 45.46 | 16.75 | 24.93 | 3.45 | 6.59 | 0.13 | 0.30 | -0.17 | 0.47 | ||
| PRA | PROASSURANCE CORP | $24.70 | 607,000 | -18.74% | 24.69 | 24.57 | 24.58 | 24.38 | 24.15 | 55.15 | 85.95 | 90.81 | 82.51 | 91.95 | 0.05 | 0.04 | 0.01 | 0.47 | ||
| PPC | PILGRIMS PRIDE CORP | $33.10 | 2,860,000 | 27.56% | 33.06 | 34.29 | 36.94 | 38.94 | 40.48 | 40.57 | 21.85 | 19.21 | 43.14 | 37.33 | -1.27 | -1.25 | -0.03 | 0.47 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.88 | 24,600 | -8.89% | 40.76 | 41.14 | 39.66 | 38.38 | 35.74 | 45.85 | 30.05 | 35.41 | 17.02 | 20.64 | 0.24 | 0.42 | -0.18 | 0.47 | ||
| APT | ALPHA PRO TECH LTD | $4.60 | 24,000 | 49.07% | 4.54 | 4.56 | 4.78 | 4.77 | 4.74 | 49.49 | 28.82 | 23.48 | 64.78 | 52.18 | -0.05 | -0.07 | 0.02 | 0.47 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.80 | 45,000 | 18.42% | 36.61 | 36.78 | 36.98 | 35.94 | 32.68 | 42.89 | 27.32 | 25.22 | 29.83 | 23.05 | -0.23 | -0.08 | -0.14 | 0.47 | ||
| KINS | KINGSTONE COMPANIES INC | $16.67 | 97,000 | 13.45% | 17.46 | 16.61 | 15.90 | 16.01 | 15.34 | 51.50 | 48.19 | 54.90 | 16.45 | 30.64 | 0.50 | 0.55 | -0.04 | 0.47 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.00 | 18,500 | 46.83% | 6.97 | 6.58 | 6.06 | 5.87 | 6.93 | 57.63 | 61.62 | 74.82 | 61.77 | 81.40 | 0.32 | 0.28 | 0.04 | 0.47 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.97 | 177,000 | 276.60% | 10.80 | 10.56 | 10.58 | 11.23 | 12.14 | 58.75 | 73.59 | 69.20 | 67.60 | 65.29 | 0.10 | 0.05 | 0.05 | 0.47 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.57 | 673,000 | 30.93% | 25.36 | 24.97 | 25.01 | 24.51 | 24.71 | 59.12 | 74.66 | 77.43 | 52.24 | 56.40 | 0.22 | 0.15 | 0.06 | 0.48 | ||
| TRV | TRAVELERS COMPANIES INC | $305.14 | 909,000 | -33.89% | 303.59 | 301.08 | 300.93 | 293.71 | 283.78 | 55.45 | 69.88 | 72.78 | 47.26 | 54.49 | 2.07 | 1.53 | 0.54 | 0.48 | ||
| LNSR | LENSAR INC | $5.23 | 56,000 | -29.11% | 5.38 | 5.60 | 7.88 | 9.92 | 10.97 | 33.17 | 21.76 | 18.46 | 71.48 | 68.90 | -0.64 | -0.77 | 0.13 | 0.48 | ||
| FBLA | FB BANCORP INC | $13.98 | 81,000 | -22.86% | 14.03 | 14.01 | 13.58 | 13.34 | 12.67 | 55.96 | 52.25 | 55.69 | 23.78 | 29.85 | 0.12 | 0.15 | -0.03 | 0.48 | ||
| XOM | EXXON MOBIL CORP | $154.33 | 22,762,000 | 55.72% | 149.92 | 152.69 | 154.79 | 142.46 | 127.63 | 52.18 | 78.81 | 59.25 | 98.74 | 78.42 | -1.33 | -1.58 | 0.25 | 0.48 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.18 | 53,000 | -16.40% | 5.39 | 5.49 | 5.40 | 5.31 | 5.24 | 36.30 | 12.18 | 17.23 | 1.13 | 8.85 | -0.04 | 0.01 | -0.05 | 0.48 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.49 | 227,000 | 94.02% | 3.40 | 3.23 | 3.14 | 3.12 | 3.22 | 78.97 | 90.22 | 91.43 | 95.35 | 98.45 | 0.12 | 0.09 | 0.04 | 0.48 | ||
| VSTD | VESTAND INC | $0.37 | 48,000 | 79.10% | 0.42 | 0.36 | 0.32 | 0.32 | 0.82 | 51.63 | 66.87 | 77.52 | 32.97 | 52.23 | 0.03 | 0.03 | 0.00 | 0.48 | ||
| RPRX | ROYALTY PHARMA PLC | $50.09 | 3,959,000 | 37.23% | 49.63 | 48.88 | 47.24 | 43.95 | 40.48 | 65.29 | 76.78 | 78.05 | 35.56 | 34.95 | 0.83 | 0.86 | -0.03 | 0.48 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.63 | 28,000 | 1,650.00% | 25.11 | 25.00 | 25.13 | 25.46 | 22.12 | 54.92 | 78.72 | 84.62 | 79.07 | 87.86 | 0.05 | -0.08 | 0.13 | 0.48 | ||
| SJ | SCIENJOY HOLDING CORP | $1.10 | 2,600 | 23.81% | 1.13 | 1.21 | 1.27 | 1.10 | 0.88 | 39.80 | 15.09 | 15.09 | 14.10 | 14.10 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| INGR | INGREDION INC | $111.74 | 458,000 | 82.47% | 113.03 | 113.35 | 113.34 | 113.69 | 117.42 | 43.03 | 18.58 | 25.48 | 6.10 | 10.01 | -0.24 | -0.06 | -0.17 | 0.48 | ||
| LINK | INTERLINK ELECTRONICS INC | $2.81 | 23,600 | 274.60% | 2.97 | 3.00 | 3.10 | 3.36 | 4.55 | 42.46 | 15.62 | 21.92 | 20.08 | 28.50 | -0.06 | -0.05 | -0.02 | 0.48 | ||
| PULM | PULMATRIX INC | $1.26 | 12,400 | -17.88% | 1.32 | 1.29 | 1.84 | 2.31 | 3.62 | 36.55 | 33.33 | 42.59 | 45.82 | 56.97 | -0.13 | -0.17 | 0.04 | 0.48 | ||
| ELMD | ELECTROMED INC | $25.71 | 21,700 | -49.88% | 25.69 | 25.09 | 24.42 | 26.35 | 24.75 | 54.70 | 55.07 | 63.74 | 29.86 | 45.30 | 0.35 | 0.32 | 0.03 | 0.48 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.19 | 229,000 | 50.66% | 1.27 | 1.27 | 1.31 | 1.36 | 1.65 | 36.48 | 6.81 | 14.75 | 0.00 | 10.32 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| GLIBA | GCI LIBERTY INC | $34.86 | 44,000 | -29.03% | 36.12 | 36.35 | 37.13 | 36.99 | 36.26 | 41.38 | 14.46 | 21.17 | 12.43 | 16.94 | -0.49 | -0.26 | -0.24 | 0.48 | ||
| AZO | AUTOZONE INC | $3,704.03 | 317,000 | 36.64% | 3,587.91 | 3,529.86 | 3,551.20 | 3,554.38 | 3,770.43 | 62.96 | 73.65 | 70.56 | 62.11 | 59.71 | 29.84 | 15.40 | 14.44 | 0.48 | ||
| INTJ | INTELLIGENT GROUP LTD | $10.00 | 450 | -30.77% | 10.10 | 9.56 | 8.41 | 8.94 | 11.22 | 57.26 | 72.59 | 79.43 | 54.49 | 69.21 | 0.48 | 0.49 | -0.01 | 0.48 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $74.54 | 3,265,000 | -36.43% | 70.61 | 70.58 | 70.01 | 66.55 | 63.13 | 63.75 | 92.82 | 82.82 | 100.00 | 93.99 | 0.70 | 0.15 | 0.54 | 0.48 | ||
| WDFC | WD 40 CO | $209.96 | 229,000 | 68.38% | 218.39 | 214.31 | 221.62 | 217.21 | 211.55 | 43.37 | 52.23 | 65.38 | 50.29 | 67.26 | -0.19 | -0.70 | 0.51 | 0.48 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.70 | 600 | -88.46% | 9.58 | 9.62 | 9.78 | 10.16 | 10.13 | 50.28 | 54.27 | 52.53 | 78.25 | 82.85 | -0.04 | -0.07 | 0.03 | 0.48 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.71 | 300 | -57.14% | 1.75 | 1.76 | 1.77 | 1.82 | 2.09 | 40.94 | 0.00 | 6.06 | 7.79 | 17.79 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| DVA | DAVITA INC | $155.14 | 574,000 | -30.17% | 151.37 | 150.10 | 151.19 | 135.26 | 132.83 | 58.54 | 71.33 | 62.56 | 69.42 | 58.46 | 0.87 | 0.58 | 0.29 | 0.48 | ||
| PERF | PERFECT CORP | $1.66 | 54,000 | 5.88% | 1.68 | 1.68 | 1.58 | 1.62 | 1.80 | 50.78 | 35.38 | 32.90 | 25.55 | 22.71 | 0.02 | 0.03 | -0.01 | 0.48 | ||
| JWEL | JOWELL GLOBAL LTD | $2.53 | 1,400 | N/A | 2.47 | 2.45 | 2.41 | 2.33 | 2.13 | 58.21 | 51.31 | 43.60 | 94.33 | 86.60 | 0.03 | 0.02 | 0.01 | 0.48 | ||
| PRTC | PURETECH HEALTH PLC | $17.25 | 9,000 | -45.45% | 17.74 | 17.24 | 16.83 | 17.25 | 17.36 | 50.83 | 49.79 | 59.58 | 27.65 | 33.65 | 0.29 | 0.32 | -0.03 | 0.48 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.14 | 5,800 | 427.27% | 4.12 | 4.03 | 3.88 | 3.87 | 4.14 | 53.54 | 65.29 | 66.23 | 55.89 | 55.79 | 0.04 | 0.05 | -0.00 | 0.48 | ||
| CACI | CACI INTERNATIONAL INC | $519.54 | 392,000 | 58.06% | 515.61 | 534.21 | 571.41 | 580.88 | 551.05 | 41.49 | 28.91 | 21.38 | 60.03 | 38.10 | -18.41 | -18.35 | -0.06 | 0.48 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.93 | 109,000 | 27.34% | 3.84 | 3.70 | 3.66 | 3.77 | 3.63 | 57.44 | 77.75 | 84.84 | 77.97 | 89.56 | 0.11 | 0.05 | 0.05 | 0.49 | ||
| NNN | NNN REIT INC | $43.79 | 3,130,000 | 32.57% | 44.14 | 43.92 | 44.03 | 42.66 | 42.28 | 49.60 | 27.46 | 26.51 | 11.73 | 10.08 | 0.08 | 0.13 | -0.06 | 0.49 | ||
| EA | ELECTRONIC ARTS INC | $202.37 | 1,692,000 | 33.12% | 202.87 | 203.07 | 201.77 | 202.51 | 192.81 | 47.84 | 28.77 | 26.23 | 7.61 | 6.66 | 0.14 | 0.31 | -0.17 | 0.49 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.24 | 919,000 | 122.52% | 114.85 | 115.29 | 111.52 | 108.19 | 100.60 | 62.24 | 37.99 | 19.78 | 28.67 | 12.42 | 1.03 | 1.31 | -0.28 | 0.49 | ||
| BANL | CBL INTERNATIONAL LTD | $0.48 | 546,000 | -0.18% | 0.46 | 0.49 | 0.57 | 0.48 | 0.56 | 44.62 | 44.32 | 38.91 | 83.45 | 76.88 | -0.04 | -0.04 | 0.00 | 0.49 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.61 | 272,000 | -38.88% | 25.44 | 26.08 | 26.86 | 25.55 | 25.07 | 53.90 | 83.96 | 62.99 | 99.34 | 89.19 | -0.29 | -0.44 | 0.14 | 0.49 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.58 | 3,100 | -65.56% | 1.67 | 1.76 | 5.88 | 12.83 | 21.18 | 25.60 | 15.07 | 12.82 | 0.56 | 5.35 | -1.00 | -1.33 | 0.33 | 0.49 | ||
| BDX | BECTON DICKINSON & CO | $149.04 | 1,944,000 | -33.38% | 153.06 | 154.18 | 161.29 | 179.62 | 183.73 | 35.98 | 16.07 | 9.89 | 15.94 | 6.22 | -3.41 | -3.10 | -0.31 | 0.49 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $132.48 | 90 | -55.00% | 133.24 | 128.86 | 125.42 | 144.03 | 141.06 | 53.53 | 63.81 | 71.42 | 49.12 | 59.53 | 2.26 | 1.69 | 0.57 | 0.49 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.11 | 46,300 | -73.24% | 11.12 | 11.09 | 11.10 | 11.23 | N/A | 50.66 | 37.13 | 43.03 | 26.46 | 36.83 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| PLBC | PLUMAS BANCORP | $51.01 | 27,200 | -19.53% | 51.67 | 51.27 | 50.36 | 48.99 | 45.68 | 50.87 | 21.50 | 27.74 | 15.36 | 18.26 | 0.41 | 0.51 | -0.10 | 0.49 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.91 | 587,000 | 41.11% | 33.81 | 34.70 | 35.74 | 35.49 | 31.79 | 34.86 | 6.71 | 8.50 | 4.40 | 1.47 | -0.79 | -0.42 | -0.36 | 0.49 | ||
| DBVT | DBV TECHNOLOGIES SA | $21.00 | 233,000 | 147.87% | 20.36 | 20.73 | 20.89 | 20.54 | 16.13 | 52.52 | 39.87 | 34.95 | 57.06 | 49.36 | -0.10 | -0.11 | 0.01 | 0.49 | ||
| NXXT | NEXTNRG INC | $0.37 | 3,070,000 | 34.47% | 0.39 | 0.39 | 0.47 | 0.83 | 1.28 | 43.43 | 25.38 | 35.97 | 60.22 | 71.41 | -0.03 | -0.03 | 0.01 | 0.49 | ||
| CFFI | C & F FINANCIAL CORP | $74.75 | 3,200 | -25.58% | 76.26 | 75.94 | 74.32 | 73.91 | 71.17 | 47.79 | 62.44 | 65.34 | 38.41 | 42.63 | 0.61 | 0.74 | -0.13 | 0.49 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $101.58 | 195,000 | -36.48% | 101.39 | 101.94 | 102.08 | 101.34 | 93.45 | 50.77 | 28.86 | 23.40 | 18.61 | 14.01 | -0.05 | 0.11 | -0.15 | 0.49 | ||
| CTRE | CARETRUST REIT INC | $39.45 | 1,664,000 | -9.61% | 38.74 | 38.85 | 39.04 | 38.18 | 36.24 | 54.65 | 77.85 | 69.51 | 80.39 | 71.15 | 0.10 | 0.03 | 0.08 | 0.49 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.32 | 739,000 | 71.86% | 6.37 | 6.33 | 6.34 | 6.25 | 6.04 | 50.16 | 18.38 | 29.08 | 8.04 | 17.56 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.80 | 2,983,000 | 61.59% | 24.13 | 23.96 | 23.97 | 25.19 | 26.74 | 58.77 | 64.83 | 55.34 | 65.61 | 50.16 | 0.04 | -0.01 | 0.05 | 0.49 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.24 | 370,000 | -36.75% | 2.43 | 2.35 | 2.46 | 2.78 | 3.79 | 42.89 | 26.30 | 35.17 | 18.64 | 32.92 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| PSTL | POSTAL REALTY TRUST INC | $21.88 | 302,000 | 69.66% | 21.50 | 20.54 | 19.81 | 18.43 | 16.82 | 68.02 | 83.76 | 85.86 | 51.56 | 65.47 | 0.68 | 0.58 | 0.10 | 0.49 | ||
| LDOS | LEIDOS HOLDINGS INC | $149.22 | 603,000 | -23.18% | 149.31 | 153.43 | 162.86 | 175.12 | 179.07 | 39.49 | 22.79 | 15.43 | 40.18 | 22.06 | -4.69 | -4.56 | -0.13 | 0.49 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.91 | 1,063,000 | 33.04% | 17.28 | 17.97 | 18.79 | 20.05 | 19.73 | 33.26 | 13.73 | 11.17 | 17.02 | 11.13 | -0.59 | -0.47 | -0.11 | 0.49 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.55 | 99,000 | -85.16% | 25.56 | 25.46 | 24.82 | 24.44 | 23.04 | 55.36 | 42.94 | 43.50 | 30.77 | 29.97 | 0.24 | 0.28 | -0.04 | 0.49 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.57 | 364,000 | -14.15% | 22.78 | 22.93 | 22.89 | 23.07 | 24.21 | 46.36 | 10.86 | 8.02 | 10.08 | 3.69 | -0.09 | -0.01 | -0.08 | 0.49 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.13 | 109,000 | 75.81% | 50.79 | 50.08 | 51.82 | 50.00 | 47.28 | 61.83 | 90.53 | 80.51 | 94.17 | 85.54 | 0.12 | -0.38 | 0.49 | 0.49 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.03 | 747,000 | 8.26% | 5.53 | 5.57 | 5.43 | 5.12 | 5.22 | 64.59 | 98.61 | 92.17 | 100.00 | 96.02 | 0.11 | 0.04 | 0.06 | 0.49 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.64 | 47,000 | -62.40% | 30.09 | 29.74 | 28.87 | 28.31 | N/A | 52.31 | 29.88 | 46.01 | 18.81 | 29.43 | 0.38 | 0.44 | -0.06 | 0.49 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.46 | 34,600 | -33.46% | 17.62 | 17.53 | 16.89 | 16.74 | 15.72 | 53.42 | 32.41 | 43.45 | 7.48 | 11.51 | 0.20 | 0.24 | -0.05 | 0.50 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.83 | 61,000 | -39.60% | 1.76 | 1.75 | 1.72 | 1.74 | 1.86 | 59.69 | 61.17 | 44.16 | 67.16 | 41.49 | 0.02 | 0.02 | 0.01 | 0.50 | ||
| NFG | NATIONAL FUEL GAS CO | $84.38 | 1,857,000 | 42.19% | 87.52 | 90.23 | 91.52 | 86.93 | 86.18 | 32.11 | 18.82 | 24.15 | 38.81 | 44.21 | -1.45 | -1.04 | -0.41 | 0.50 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.22 | 124,000 | -40.10% | 33.91 | 34.10 | 34.82 | 34.26 | 36.74 | 50.49 | 51.22 | 52.33 | 69.56 | 65.45 | -0.12 | -0.19 | 0.07 | 0.50 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.60 | 133,000 | 209.30% | 19.41 | 19.10 | 19.19 | 19.30 | 20.11 | 54.96 | 66.83 | 73.92 | 80.07 | 86.39 | 0.14 | 0.06 | 0.08 | 0.50 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.52 | 107,000 | 203.12% | 0.52 | 0.50 | 0.55 | 0.61 | 0.64 | 49.04 | 76.39 | 80.73 | 84.66 | 93.76 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $4.99 | 54,000 | 40.99% | 5.80 | 5.79 | 6.04 | 6.18 | 7.04 | 37.19 | 13.16 | 17.67 | 8.28 | 15.25 | -0.20 | -0.08 | -0.12 | 0.50 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.95 | 511,000 | 4.07% | 82.95 | 81.51 | 79.75 | 81.85 | 80.66 | 57.39 | 75.93 | 77.93 | 75.15 | 76.58 | 1.54 | 1.11 | 0.43 | 0.50 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.84 | 36,800 | -12.38% | 7.40 | 7.16 | 6.67 | 7.01 | 6.56 | 69.48 | 88.87 | 85.54 | 100.00 | 98.88 | 0.24 | 0.18 | 0.06 | 0.50 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $28.56 | 571,000 | -7.75% | 31.03 | 32.65 | 32.04 | 33.08 | 31.66 | 36.49 | 8.11 | 8.86 | 0.74 | 2.99 | -0.87 | -0.22 | -0.65 | 0.50 | ||
| STZ | CONSTELLATION BRANDS INC | $156.58 | 1,723,000 | -10.54% | 156.87 | 158.29 | 154.74 | 152.89 | 150.02 | 50.17 | 20.53 | 22.82 | 15.01 | 7.19 | 0.09 | 1.02 | -0.94 | 0.50 | ||
| PBR | PETROBRA | $22.03 | 14,059,000 | -28.67% | 21.18 | 21.05 | 19.44 | 16.32 | 14.37 | 63.29 | 84.29 | 73.16 | 43.04 | 28.72 | 0.59 | 0.63 | -0.04 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.