Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.23 | 264,000 | -17.50% | 62.14 | 62.45 | 63.98 | 70.88 | 76.92 | 45.16 | 66.75 | 64.47 | 78.65 | 85.87 | -0.55 | -0.77 | 0.22 | 0.48 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.96 | 22,089,000 | -76.32% | 0.68 | 0.65 | 0.69 | 0.70 | 0.91 | 60.83 | 69.63 | 63.22 | 86.06 | 91.07 | 0.05 | -0.01 | 0.06 | 0.48 | ||
| PERF | PERFECT CORP | $1.96 | 86,000 | -27.73% | 1.96 | 1.96 | 1.96 | 2.05 | 2.01 | 49.88 | 50.46 | 54.30 | 51.83 | 54.28 | -0.00 | -0.00 | 0.00 | 0.48 | ||
| SGRP | SPAR GROUP INC | $1.07 | 9,600 | -77.67% | 1.06 | 1.05 | 1.11 | 1.09 | 1.26 | 49.32 | 66.67 | 70.19 | 86.15 | 88.04 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.30 | 120,000 | -8.40% | 13.93 | 13.98 | 14.92 | 14.71 | 16.00 | 50.10 | 81.75 | 71.94 | 98.55 | 98.48 | -0.23 | -0.34 | 0.10 | 0.48 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.28 | 37,600 | 166.67% | 2.33 | 2.39 | 2.53 | 2.24 | 2.59 | 44.13 | 30.79 | 38.23 | 44.96 | 55.49 | -0.07 | -0.07 | -0.00 | 0.48 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.10 | 20,300 | 59.84% | 8.92 | 9.03 | 9.26 | 8.95 | 9.04 | 50.13 | 65.43 | 66.20 | 83.69 | 87.74 | -0.08 | -0.10 | 0.03 | 0.48 | ||
| SPCB | SUPERCOM LTD | $11.16 | 88,000 | -39.31% | 10.65 | 10.98 | 10.56 | 10.39 | 9.41 | 52.44 | 61.92 | 48.38 | 60.75 | 43.89 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.62 | 65,000 | -22.62% | 14.43 | 14.49 | 14.67 | 14.28 | 13.59 | 51.91 | 56.75 | 57.94 | 73.70 | 74.35 | -0.05 | -0.07 | 0.02 | 0.48 | ||
| MOH | MOLINA HEALTHCARE INC | $163.32 | 3,510,000 | -55.22% | 187.65 | 192.55 | 183.91 | 205.46 | 258.32 | 30.89 | 26.66 | 37.98 | 13.26 | 27.43 | -2.23 | 1.75 | -3.98 | 0.48 | ||
| RGR | STURM RUGER & CO INC | $46.96 | 129,000 | -21.82% | 45.75 | 45.26 | 40.21 | 37.87 | 37.72 | 67.72 | 53.16 | 37.81 | 26.16 | 14.42 | 1.51 | 1.79 | -0.28 | 0.48 | ||
| CNP | CENTERPOINT ENERGY INC | $39.53 | 5,427,000 | -21.37% | 39.73 | 39.37 | 38.55 | 37.81 | 36.55 | 54.63 | 58.05 | 74.81 | 23.06 | 51.86 | 0.38 | 0.39 | -0.02 | 0.48 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.55 | 35,400 | 0.28% | 4.49 | 4.47 | 4.33 | 4.29 | 3.79 | 53.60 | 62.75 | 58.95 | 64.23 | 57.50 | 0.04 | 0.04 | -0.00 | 0.48 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $79.52 | 1,148,000 | -13.62% | 66.94 | 62.77 | 42.38 | 27.92 | 19.88 | 62.99 | 72.59 | 72.77 | 48.39 | 55.59 | 9.56 | 8.34 | 1.22 | 0.48 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.44 | 35,600 | -29.22% | 3.57 | 3.68 | 4.87 | 8.31 | 12.49 | 34.91 | 8.82 | 10.98 | 21.48 | 22.19 | -0.40 | -0.48 | 0.08 | 0.48 | ||
| AZO | AUTOZONE INC | $3,805.56 | 125,000 | -59.28% | 3,984.67 | 4,072.91 | 4,139.03 | 3,952.85 | 3,760.66 | 29.88 | 20.25 | 21.38 | 12.98 | 22.72 | -69.93 | -43.47 | -26.46 | 0.48 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.84 | 740,000 | 4.37% | 17.37 | 18.28 | 18.20 | 18.80 | 19.69 | 41.89 | 7.45 | 12.60 | 11.96 | 18.58 | -0.48 | -0.26 | -0.22 | 0.48 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.80 | 2,435,000 | 13.10% | 26.30 | 26.14 | 27.77 | 29.59 | 30.67 | 51.08 | 82.12 | 79.11 | 99.36 | 97.22 | -0.35 | -0.56 | 0.21 | 0.48 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.70 | 31,700 | 90.96% | 25.23 | 25.29 | 25.84 | 25.48 | 25.36 | 61.30 | 89.60 | 72.21 | 96.73 | 88.76 | -0.00 | -0.20 | 0.20 | 0.48 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.38 | 81,000 | 113.16% | 4.52 | 4.61 | 4.48 | 4.02 | 3.27 | 45.20 | 17.65 | 31.01 | 8.33 | 32.03 | -0.02 | 0.01 | -0.03 | 0.49 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 146,000 | 5.04% | 2.02 | 1.89 | 1.79 | 1.59 | 1.23 | 49.02 | 42.71 | 55.33 | 37.90 | 56.13 | 0.08 | 0.07 | 0.00 | 0.49 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.95 | 41,700 | -49.76% | 2.51 | 2.26 | 1.89 | 1.58 | 1.44 | 67.70 | 80.81 | 80.19 | 87.42 | 95.81 | 0.28 | 0.19 | 0.10 | 0.49 | ||
| NEM | NEWMONT CORP | $83.37 | 21,351,000 | 47.55% | 90.31 | 88.27 | 81.07 | 70.78 | 59.25 | 46.07 | 25.67 | 31.61 | 4.96 | 6.43 | 2.04 | 3.10 | -1.06 | 0.49 | ||
| EPSN | EPSILON ENERGY LTD | $4.94 | 126,000 | 40.00% | 4.79 | 4.90 | 5.30 | 6.17 | 6.42 | 47.18 | 38.97 | 24.14 | 89.61 | 65.60 | -0.16 | -0.19 | 0.03 | 0.49 | ||
| BULL | WEBULL CORP | $11.51 | 19,093,000 | -6.40% | 11.39 | 12.50 | 13.40 | 13.27 | 13.58 | 41.08 | 17.12 | 11.72 | 45.50 | 26.50 | -0.73 | -0.64 | -0.08 | 0.49 | ||
| WRB | BERKLEY W R CORP | $75.03 | 3,852,000 | -15.69% | 75.38 | 76.13 | 73.99 | 72.42 | 69.08 | 49.38 | 54.04 | 47.99 | 27.85 | 24.41 | 0.18 | 0.55 | -0.36 | 0.49 | ||
| CNL | COLLECTIVE MINING LTD | $11.78 | 51,500 | -37.95% | 12.25 | 12.95 | 12.80 | 11.44 | 9.73 | 41.82 | 36.43 | 24.40 | 37.64 | 22.63 | -0.40 | -0.16 | -0.23 | 0.49 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.03 | 175,000 | -20.81% | 25.53 | 25.72 | 28.12 | 31.20 | 33.75 | 40.26 | 20.05 | 23.18 | 27.12 | 37.77 | -0.89 | -0.91 | 0.03 | 0.49 | ||
| NOMD | NOMAD FOODS LTD | $11.83 | 1,655,000 | -37.05% | 12.07 | 12.47 | 13.66 | 15.35 | 16.97 | 29.91 | 7.68 | 10.52 | 77.01 | 76.45 | -0.51 | -0.54 | 0.03 | 0.49 | ||
| MODD | MODULAR MEDICAL INC | $0.55 | 72,000 | -76.77% | 0.58 | 0.63 | 0.68 | 0.71 | 0.87 | 29.43 | 8.27 | 17.25 | 55.23 | 62.83 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| PHVS | PHARVARIS NV | $22.99 | 459,000 | 140.31% | 22.49 | 22.91 | 23.21 | 21.38 | 18.83 | 50.18 | 70.62 | 75.22 | 75.98 | 85.44 | -0.09 | -0.17 | 0.08 | 0.49 | ||
| SENEA | SENECA FOODS CORP | $115.59 | 44,000 | -14.23% | 118.42 | 114.42 | 110.82 | 105.32 | 94.56 | 53.60 | 56.74 | 68.63 | 22.40 | 40.54 | 2.74 | 2.71 | 0.03 | 0.49 | ||
| WCN | WASTE CONNECTIONS INC | $176.82 | 1,231,000 | -15.16% | 173.80 | 173.75 | 176.95 | 181.64 | 185.67 | 55.43 | 77.05 | 76.05 | 88.34 | 93.39 | -0.13 | -1.01 | 0.88 | 0.49 | ||
| CFFI | C & F FINANCIAL CORP | $68.92 | 2,900 | -57.35% | 68.41 | 67.44 | 69.02 | 66.86 | 68.61 | 52.53 | 72.40 | 82.58 | 79.73 | 87.89 | 0.04 | -0.19 | 0.23 | 0.49 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.70 | 876,000 | 21.50% | 3.66 | 2.96 | 2.53 | 2.18 | 1.98 | 65.62 | 27.87 | 34.02 | 45.74 | 61.67 | 0.68 | 0.39 | 0.29 | 0.49 | ||
| PLBC | PLUMAS BANCORP | $41.55 | 3,800 | -55.29% | 41.84 | 42.07 | 42.88 | 42.98 | 43.50 | 42.77 | 7.32 | 7.08 | 40.41 | 38.16 | -0.45 | -0.40 | -0.05 | 0.49 | ||
| DHAI | DIH HOLDING US INC | $2.71 | 51,000 | -12.07% | 3.48 | 4.19 | 5.16 | 5.66 | 8.50 | 30.74 | 5.15 | 8.49 | 5.77 | 8.73 | -0.66 | -0.50 | -0.17 | 0.49 | ||
| WPC | W P CAREY INC | $66.81 | 953,000 | 12.91% | 67.86 | 67.89 | 67.40 | 65.48 | 62.81 | 43.07 | 31.15 | 36.85 | 24.18 | 31.39 | 0.06 | 0.18 | -0.13 | 0.49 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $27.24 | 188,000 | -21.34% | 27.13 | 26.90 | 25.87 | 26.37 | 25.67 | 58.61 | 59.71 | 59.01 | 28.33 | 32.47 | 0.38 | 0.41 | -0.03 | 0.49 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.49 | 1,257,000 | 14.59% | 40.38 | 40.76 | 41.57 | 39.77 | 38.48 | 45.65 | 56.09 | 50.42 | 80.41 | 77.48 | -0.26 | -0.30 | 0.04 | 0.49 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $243.44 | 364,000 | -21.38% | 251.26 | 255.19 | 248.35 | 244.99 | 243.23 | 38.91 | 8.06 | 5.64 | 2.28 | 1.09 | -1.16 | 1.35 | -2.51 | 0.49 | ||
| CVS | CVS HEALTH CORP | $81.93 | 5,641,000 | -6.37% | 81.32 | 79.07 | 75.48 | 70.09 | 66.46 | 68.16 | 76.55 | 82.54 | 37.28 | 60.21 | 2.15 | 2.07 | 0.08 | 0.49 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.25 | 115,000 | 41.98% | 15.11 | 15.17 | 15.49 | 15.08 | 14.23 | 48.93 | 75.57 | 65.69 | 90.51 | 93.22 | -0.08 | -0.12 | 0.04 | 0.49 | ||
| PSQH | PSQ HOLDINGS INC | $2.18 | 1,223,000 | -12.89% | 2.13 | 2.09 | 1.98 | 2.07 | 2.40 | 53.22 | 35.61 | 28.63 | 43.16 | 28.12 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| ELMD | ELECTROMED INC | $24.27 | 22,000 | -14.06% | 24.62 | 24.68 | 23.79 | 21.75 | 23.89 | 49.00 | 41.75 | 47.64 | 26.31 | 37.58 | 0.21 | 0.32 | -0.11 | 0.49 | ||
| PRTC | PURETECH HEALTH PLC | $17.74 | 3,900 | 875.00% | 17.80 | 18.16 | 17.47 | 17.87 | 17.82 | 50.23 | 27.42 | 34.80 | 25.70 | 27.87 | 0.07 | 0.19 | -0.11 | 0.49 | ||
| FEMY | FEMASYS INC | $0.63 | 12,305,000 | 595.59% | 0.62 | 0.59 | 0.49 | 0.69 | 0.97 | 54.26 | 28.13 | 34.74 | 7.19 | 10.33 | 0.04 | 0.04 | -0.00 | 0.50 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | 36,000 | 55.17% | 10.52 | 10.61 | 10.66 | N/A | N/A | 37.58 | 5.80 | 7.84 | 9.90 | 6.07 | -0.07 | -0.04 | -0.03 | 0.50 | ||
| FNV | FRANCO NEVADA CORP | $190.10 | 519,000 | -57.42% | 201.80 | 209.08 | 200.59 | 182.86 | 167.21 | 36.74 | 5.99 | 6.40 | 2.23 | 1.75 | -2.89 | 0.67 | -3.57 | 0.50 | ||
| GTY | GETTY REALTY CORP | $27.89 | 329,000 | -44.52% | 27.04 | 26.72 | 27.55 | 27.83 | 28.82 | 61.09 | 80.78 | 86.51 | 95.06 | 98.35 | 0.10 | -0.17 | 0.27 | 0.50 | ||
| BTMD | BIOTE CORP | $2.89 | 97,000 | -19.83% | 2.93 | 2.93 | 3.12 | 3.52 | 3.86 | 44.07 | 53.94 | 67.64 | 68.63 | 84.70 | -0.05 | -0.08 | 0.03 | 0.50 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.01 | 37,000 | -36.21% | 1.01 | 1.03 | 1.11 | 1.68 | 17.52 | 37.48 | 69.02 | 59.05 | 62.53 | 54.97 | -0.04 | -0.05 | 0.01 | 0.50 | ||
| SOBO | SOUTH BOW CORP | $26.25 | 1,007,000 | 12.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| INKT | MINK THERAPEUTICS INC | $14.98 | 30,300 | 222.34% | 14.43 | 14.52 | 14.65 | 14.21 | 11.26 | 53.14 | 34.13 | 31.59 | 44.78 | 45.03 | -0.06 | -0.09 | 0.03 | 0.50 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $8.08 | 93,500 | -58.07% | 9.91 | 8.38 | 8.59 | 15.89 | 23.20 | 47.50 | 11.56 | 12.87 | 29.33 | 32.27 | 0.05 | -0.00 | 0.05 | 0.50 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.98 | 1,400 | -51.72% | 9.74 | 9.84 | 10.24 | 11.48 | 11.02 | 50.50 | 46.72 | 44.63 | 61.00 | 56.77 | -0.14 | -0.20 | 0.05 | 0.50 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.17 | 93,000 | -10.58% | 74.45 | 75.75 | 77.05 | 74.28 | 73.23 | 46.24 | 55.33 | 50.40 | 84.61 | 79.44 | -0.66 | -0.74 | 0.08 | 0.50 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.86 | 22,300 | -46.90% | 5.07 | 4.46 | 4.23 | 4.97 | 8.20 | 54.19 | 41.05 | 42.84 | 23.47 | 26.45 | 0.22 | 0.19 | 0.03 | 0.50 | ||
| CACI | CACI INTERNATIONAL INC | $585.55 | 346,000 | -57.39% | 532.43 | 523.95 | 501.13 | 485.38 | 445.99 | 75.48 | 76.41 | 75.55 | 72.26 | 63.68 | 16.17 | 10.29 | 5.89 | 0.50 | ||
| SUUN | SOLARBANK CORP | $1.76 | 253,000 | -50.59% | 1.91 | 1.85 | 1.90 | 1.70 | 2.29 | 46.18 | 19.11 | 30.72 | 8.96 | 19.15 | 0.01 | 0.03 | -0.02 | 0.50 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.86 | 1,225,000 | -20.09% | 11.52 | 11.31 | 11.71 | 11.22 | 10.75 | 59.83 | 83.76 | 86.13 | 80.52 | 84.69 | 0.06 | -0.04 | 0.10 | 0.50 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.19 | 281,000 | -45.54% | 1.83 | 1.60 | 1.31 | 1.11 | 1.22 | 76.19 | 91.26 | 87.71 | 84.23 | 78.15 | 0.22 | 0.16 | 0.05 | 0.50 | ||
| ZKH | ZKH GROUP LTD | $3.03 | 15,700 | -27.98% | 2.94 | 2.91 | 2.91 | 2.99 | 3.14 | 57.69 | 77.44 | 70.27 | 86.91 | 85.27 | 0.02 | 0.01 | 0.02 | 0.50 | ||
| WDFC | WD 40 CO | $202.51 | 192,000 | -44.99% | 195.99 | 195.05 | 206.18 | 216.75 | 225.97 | 54.68 | 71.77 | 78.60 | 93.05 | 96.02 | -1.35 | -3.51 | 2.16 | 0.50 | ||
| FCCO | FIRST COMMUNITY CORP | $27.45 | 24,300 | -11.31% | 27.48 | 27.48 | 27.58 | 26.03 | 24.90 | 49.11 | 46.41 | 43.21 | 70.80 | 67.75 | -0.09 | -0.06 | -0.03 | 0.50 | ||
| ELP | ENERGY CO OF PARANA | $10.07 | 143,000 | -31.25% | 9.66 | 9.56 | 9.36 | 9.09 | 8.24 | 66.44 | 89.72 | 92.97 | 100.00 | 98.05 | 0.16 | 0.08 | 0.07 | 0.50 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $86.97 | 133,000 | -19.88% | 84.00 | 83.35 | 84.21 | 87.48 | 87.85 | 59.60 | 79.22 | 75.08 | 85.03 | 78.24 | 0.31 | -0.14 | 0.45 | 0.50 | ||
| CNCK | COINCHECK GROUP NV | $4.22 | 63,000 | 53.66% | 4.40 | 4.63 | 4.73 | 5.01 | 5.94 | 40.19 | 6.61 | 11.06 | 8.46 | 15.10 | -0.14 | -0.09 | -0.04 | 0.50 | ||
| JG | AURORA MOBILE LTD | $8.47 | 4,700 | 51.61% | 8.35 | 8.37 | 9.10 | 9.87 | 9.68 | 46.84 | 55.84 | 55.77 | 73.14 | 74.25 | -0.21 | -0.26 | 0.05 | 0.50 | ||
| SVRE | SAVERONE 2014 LTD | $1.30 | 25,400 | 54.88% | 1.30 | 1.41 | 1.61 | 2.06 | 7.81 | 37.96 | 21.54 | 22.28 | 80.52 | 70.08 | -0.10 | -0.11 | 0.01 | 0.51 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $91.40 | 8,706,000 | 227.17% | 97.78 | 99.69 | 102.76 | 104.72 | 111.46 | 32.81 | 34.59 | 42.65 | 44.04 | 62.51 | -1.56 | -1.34 | -0.23 | 0.51 | ||
| JWEL | JOWELL GLOBAL LTD | $1.71 | 29,000 | -79.43% | 1.77 | 1.77 | 1.82 | 1.97 | 2.16 | 46.54 | 12.59 | 20.97 | 19.97 | 39.21 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.84 | 67,000 | 5.51% | 5.41 | 5.12 | 4.88 | 48.00 | 102.57 | 52.21 | 73.42 | 67.27 | 88.45 | 83.57 | -0.21 | -0.47 | 0.26 | 0.51 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.00 | 32,800 | -91.44% | 2.00 | 2.02 | 2.00 | 2.00 | 1.96 | 49.06 | 38.89 | 47.22 | 55.22 | 63.90 | -0.00 | 0.00 | -0.00 | 0.51 | ||
| SKK | SKK HOLDINGS LTD | $0.37 | 3,715,000 | 15,912.93% | 0.37 | 0.40 | 0.41 | 0.51 | 0.66 | 42.24 | 19.76 | 19.54 | 19.14 | 20.31 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| MDXH | MDXHEALTH SA | $4.44 | 131,000 | -34.50% | 4.18 | 4.39 | 3.95 | 3.13 | 2.45 | 57.33 | 46.79 | 33.25 | 32.57 | 20.08 | 0.06 | 0.10 | -0.04 | 0.51 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.04 | 144,000 | -46.27% | 4.72 | 4.62 | 3.70 | 2.57 | 1.99 | 45.60 | 20.60 | 20.71 | 11.28 | 9.46 | 0.14 | 0.30 | -0.17 | 0.51 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.05 | 1,243,000 | 9.52% | 5.83 | 5.93 | 5.88 | 5.89 | 6.27 | 56.64 | 75.59 | 66.38 | 77.54 | 63.45 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.07 | 35,500 | -52.67% | 3.54 | 3.85 | 3.72 | 3.81 | 7.83 | 35.62 | 2.64 | 5.31 | 0.00 | 0.58 | -0.18 | -0.05 | -0.13 | 0.51 | ||
| B | BARRICK MINING CORP | $32.48 | 31,898,000 | 111.16% | 33.26 | 33.35 | 30.53 | 25.96 | 22.12 | 50.40 | 26.76 | 23.35 | 8.94 | 8.15 | 0.47 | 0.94 | -0.47 | 0.51 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 299,000 | -24.11% | 5.30 | 5.38 | 5.43 | 5.56 | 5.66 | 46.63 | 35.57 | 27.02 | 61.00 | 47.43 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.43 | 527,000 | -92.88% | 1.40 | 1.55 | 1.56 | 1.64 | 1.73 | 44.44 | 22.07 | 17.68 | 34.60 | 26.42 | -0.06 | -0.05 | -0.02 | 0.51 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.98 | 7,000 | -54.25% | 8.15 | 8.37 | 8.26 | 8.34 | 8.70 | 43.80 | 13.99 | 18.18 | 14.94 | 19.01 | -0.10 | -0.01 | -0.08 | 0.51 | ||
| LNKB | LINKBANCORP INC | $7.00 | 48,300 | 97.95% | 7.05 | 7.05 | 7.18 | 7.17 | 7.09 | 45.56 | 19.44 | 30.64 | 38.99 | 49.56 | -0.05 | -0.05 | -0.00 | 0.51 | ||
| ADTX | ADITXT INC | $0.22 | 78,891,000 | 4,793.98% | 0.37 | 0.54 | 0.82 | 1.04 | 6.78 | 17.13 | 1.86 | 2.06 | 7.19 | 8.77 | -0.17 | -0.15 | -0.02 | 0.51 | ||
| AKRO | AKERO THERAPEUTICS INC | $53.77 | 640,000 | -60.02% | 53.74 | 50.90 | 48.03 | 50.04 | 46.36 | 69.08 | 90.98 | 91.35 | 84.63 | 86.15 | 1.94 | 1.77 | 0.16 | 0.51 | ||
| OR | OR ROYALTIES INC | $33.35 | 1,308,000 | 2.67% | 36.68 | 38.13 | 35.62 | 31.48 | 26.27 | 35.75 | 9.52 | 9.81 | 2.32 | 2.32 | -0.46 | 0.43 | -0.89 | 0.51 | ||
| RPRX | ROYALTY PHARMA PLC | $37.26 | 1,746,000 | -13.00% | 36.60 | 36.29 | 36.13 | 35.98 | 34.12 | 59.25 | 71.27 | 75.64 | 68.15 | 73.47 | 0.29 | 0.16 | 0.13 | 0.51 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.01 | 123,000 | -79.93% | 14.05 | 13.79 | 13.29 | 14.48 | 20.33 | 36.12 | 33.86 | 57.92 | 22.50 | 55.83 | 0.10 | 0.35 | -0.25 | 0.51 | ||
| PPC | PILGRIMS PRIDE CORP | $37.47 | 1,363,000 | 7.75% | 37.71 | 38.63 | 41.80 | 44.20 | 47.25 | 34.04 | 24.68 | 21.98 | 82.24 | 79.14 | -1.24 | -1.37 | 0.14 | 0.51 | ||
| DMLP | DORCHESTER MINERALS LP | $25.31 | 93,500 | -5.56% | 24.36 | 24.84 | 24.99 | 26.13 | 28.04 | 56.16 | 58.30 | 44.02 | 91.28 | 75.43 | -0.20 | -0.28 | 0.08 | 0.51 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.77 | 74,500 | -48.62% | 26.56 | 25.16 | 26.80 | 24.54 | 19.03 | 62.43 | 87.59 | 86.92 | 98.82 | 95.50 | 0.62 | 0.07 | 0.55 | 0.51 | ||
| INGR | INGREDION INC | $118.12 | 380,000 | -20.00% | 120.26 | 120.48 | 123.79 | 128.87 | 130.86 | 33.47 | 19.32 | 33.61 | 25.89 | 49.28 | -1.17 | -1.22 | 0.05 | 0.51 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.12 | 7,500 | -22.68% | 31.99 | 32.25 | 33.41 | 32.54 | 31.39 | 44.41 | 54.91 | 47.89 | 89.98 | 94.89 | -0.44 | -0.50 | 0.06 | 0.51 | ||
| MRBK | MERIDIAN CORP | $15.34 | 56,500 | -13.08% | 14.63 | 14.91 | 15.30 | 14.50 | 14.52 | 55.40 | 63.64 | 52.50 | 100.00 | 96.61 | -0.15 | -0.22 | 0.06 | 0.51 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.11 | 426,000 | -59.47% | 18.88 | 18.69 | 19.17 | 18.22 | 16.92 | 62.28 | 88.17 | 81.93 | 91.09 | 86.53 | 0.15 | -0.07 | 0.23 | 0.51 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.20 | 1,273,000 | -31.23% | 13.98 | 13.80 | 14.22 | 14.57 | 14.77 | 56.34 | 90.26 | 87.02 | 99.25 | 98.18 | -0.01 | -0.10 | 0.09 | 0.51 | ||
| GIFT | GIFTIFY INC | $1.08 | 44,000 | 104.65% | 1.10 | 1.08 | 1.07 | 1.16 | 1.38 | 49.40 | 22.86 | 37.81 | 7.82 | 35.72 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| RLI | RLI CORP | $61.30 | 632,000 | 20.84% | 61.38 | 62.80 | 65.13 | 67.71 | 71.73 | 40.83 | 34.74 | 32.21 | 58.08 | 52.74 | -1.28 | -1.21 | -0.06 | 0.52 | ||
| ENB | ENBRIDGE INC | $46.91 | 3,072,000 | -22.27% | 47.34 | 48.35 | 48.41 | 47.01 | 45.64 | 35.17 | 14.81 | 16.78 | 20.95 | 19.47 | -0.46 | -0.29 | -0.17 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.