Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD | NOMAD FOODS LTD | $17.05 | 610,000 | 12.13% | 17.10 | 17.17 | 18.14 | 18.64 | 18.11 | 40.66 | 29.03 | 30.85 | 75.49 | 77.23 | -0.26 | -0.31 | 0.05 | 0.48 | ||
| CFFI | C & F FINANCIAL CORP | $62.07 | 412,000 | 746.00% | 60.48 | 62.85 | 64.66 | 68.45 | 68.22 | 44.81 | 53.25 | 43.06 | 85.43 | 62.66 | -1.31 | -1.32 | 0.01 | 0.48 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $37.29 | 528,000 | 141.10% | 36.83 | 36.53 | 38.09 | 37.04 | 34.57 | 53.60 | 87.97 | 80.48 | 98.51 | 89.30 | -0.15 | -0.39 | 0.23 | 0.48 | ||
| PHVS | PHARVARIS NV | $17.00 | 33,500 | 59.52% | 17.28 | 17.16 | 16.77 | 16.15 | 18.03 | 54.20 | 44.29 | 45.18 | 40.04 | 45.56 | 0.26 | 0.25 | 0.01 | 0.48 | ||
| PMNT | PERFECT MOMENT LTD | $0.24 | 5,085,000 | 2,725.00% | 0.42 | 0.51 | 0.69 | 0.86 | 0.93 | 23.91 | 10.01 | 17.26 | 30.25 | 48.85 | -0.10 | -0.09 | -0.01 | 0.48 | ||
| UTHR | UNITED THERAPEUTICS CORP | $284.27 | 463,000 | 26.85% | 287.59 | 297.54 | 300.63 | 311.04 | 337.63 | 42.85 | 34.65 | 25.26 | 48.58 | 34.49 | -5.91 | -5.02 | -0.89 | 0.48 | ||
| VIVK | VIVAKOR INC | $0.81 | 40,400 | -57.47% | 0.84 | 0.84 | 0.85 | 0.85 | 1.12 | 47.25 | 46.43 | 54.06 | 40.08 | 50.79 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.85 | 906,000 | 1,462.07% | 7.55 | 7.42 | 7.34 | 8.99 | 10.96 | 47.63 | 45.39 | 67.03 | 60.29 | 81.93 | 0.07 | 0.00 | 0.07 | 0.48 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.65 | 3,401,000 | 159.62% | 10.52 | 10.54 | 10.52 | 10.55 | 10.26 | 52.02 | 46.90 | 44.11 | 62.73 | 58.83 | 0.01 | 0.00 | 0.01 | 0.48 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.92 | 2,645,000 | 56.51% | 37.32 | 37.67 | 38.88 | 38.50 | 38.21 | 41.52 | 18.91 | 21.53 | 25.55 | 30.48 | -0.44 | -0.42 | -0.02 | 0.48 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.46 | 24,500 | 380.39% | 1.49 | 1.32 | 1.17 | 1.24 | 1.47 | 60.12 | 60.73 | 62.94 | 35.78 | 41.93 | 0.10 | 0.10 | 0.00 | 0.48 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.90 | 91,000 | 85.71% | 1.90 | 2.08 | 2.17 | 2.40 | 2.45 | 49.56 | 37.06 | 24.85 | 65.53 | 45.78 | -0.09 | -0.09 | 0.00 | 0.48 | ||
| TRX | TRX GOLD CORP | $0.32 | 333,000 | -12.37% | 0.34 | 0.34 | 0.33 | 0.32 | 0.34 | 51.16 | 13.93 | 7.68 | 14.13 | 4.71 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| ELMD | ELECTROMED INC | $21.99 | 1,014,000 | 1,039.33% | 21.19 | 20.73 | 21.41 | 23.76 | 25.23 | 60.07 | 86.93 | 90.78 | 94.95 | 95.17 | 0.17 | -0.10 | 0.27 | 0.48 | ||
| KT | KT CORP | $20.30 | 1,663,000 | 13.05% | 20.06 | 19.83 | 19.43 | 18.47 | 17.25 | 67.60 | 79.17 | 72.48 | 64.73 | 46.72 | 0.30 | 0.25 | 0.05 | 0.48 | ||
| MUSA | MURPHY USA INC | $407.87 | 324,000 | 10.96% | 406.83 | 412.95 | 446.89 | 458.60 | 482.37 | 42.13 | 43.62 | 45.13 | 66.86 | 67.25 | -10.08 | -11.85 | 1.77 | 0.48 | ||
| NSPR | INSPIREMD INC | $2.29 | 168,000 | -34.12% | 2.38 | 2.43 | 2.46 | 2.65 | 2.67 | 40.99 | 47.22 | 46.79 | 15.51 | 16.59 | -0.05 | -0.03 | -0.02 | 0.48 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.40 | 74,000 | 140.26% | 35.35 | 34.93 | 34.66 | 33.55 | 33.31 | 61.75 | 92.20 | 87.25 | 99.34 | 93.39 | 0.42 | 0.23 | 0.19 | 0.48 | ||
| SUUN | SOLARBANK CORP | $1.59 | 112,000 | -36.36% | 1.72 | 1.57 | 1.82 | 2.74 | 2.88 | 40.66 | 37.55 | 45.43 | 59.57 | 67.93 | -0.04 | -0.06 | 0.02 | 0.48 | ||
| POST | POST HOLDINGS INC | $108.73 | 904,000 | 64.07% | 110.81 | 110.72 | 111.10 | 112.36 | 112.54 | 43.77 | 17.61 | 14.88 | 21.81 | 16.05 | -0.44 | -0.09 | -0.35 | 0.48 | ||
| BKH | BLACK HILLS CORP | $55.94 | 1,037,000 | 5.82% | 56.15 | 56.86 | 58.43 | 59.11 | 59.63 | 40.74 | 19.66 | 19.00 | 57.22 | 53.82 | -0.67 | -0.66 | -0.01 | 0.48 | ||
| TRUG | TRUGOLF HOLDINGS INC | $6.27 | 31,000 | -57.53% | 6.65 | 9.05 | 11.32 | 15.41 | 24.48 | 27.51 | 13.52 | 14.39 | 22.05 | 21.55 | -1.74 | -1.49 | -0.25 | 0.48 | ||
| AMGN | AMGEN INC | $277.13 | 2,894,000 | -3.47% | 283.03 | 287.03 | 280.94 | 292.73 | 294.40 | 44.90 | 33.65 | 34.58 | 26.71 | 26.92 | -1.19 | 0.48 | -1.67 | 0.48 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.87 | 38,700 | 110.33% | 3.06 | 3.02 | 2.51 | 2.21 | 2.04 | 59.69 | 39.88 | 49.13 | 7.91 | 2.64 | 0.16 | 0.20 | -0.04 | 0.48 | ||
| WMT | WALMART INC | $97.27 | 31,429,000 | 62.58% | 96.40 | 96.92 | 96.79 | 94.67 | 91.03 | 55.48 | 63.26 | 60.13 | 71.19 | 70.15 | 0.15 | 0.04 | 0.10 | 0.48 | ||
| ZKH | ZKH GROUP LTD | $3.17 | 22,800 | -12.98% | 3.11 | 3.08 | 2.96 | 3.21 | 3.38 | 50.16 | 75.03 | 75.49 | 52.26 | 50.38 | 0.04 | 0.04 | -0.00 | 0.48 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | 41,500 | -96.89% | 1.68 | 1.82 | 2.24 | 7.84 | 5.68 | 30.62 | 13.71 | 18.09 | 3.87 | 21.27 | -0.54 | -0.66 | 0.12 | 0.48 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.65 | 11,500 | -53.25% | 1.63 | 1.60 | 1.57 | 1.56 | 1.62 | 51.73 | 48.40 | 43.47 | 22.07 | 17.47 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.89 | 361,000 | 79.60% | 42.53 | 42.85 | 42.37 | 41.85 | 40.04 | 52.62 | 58.84 | 46.76 | 66.85 | 48.49 | 0.02 | 0.04 | -0.02 | 0.49 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.67 | 2,067,000 | 66.43% | 5.83 | 6.01 | 6.08 | 6.44 | 6.56 | 51.31 | 32.61 | 29.37 | 44.79 | 37.76 | -0.10 | -0.09 | -0.01 | 0.49 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 2,621,000 | 1,841.48% | 5.44 | 5.44 | 5.78 | 5.61 | 5.39 | 46.39 | 50.00 | 50.28 | 95.88 | 97.06 | -0.07 | -0.10 | 0.03 | 0.49 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.16 | 5,844,000 | 5.72% | 89.07 | 90.03 | 90.90 | 90.49 | 85.44 | 50.33 | 41.96 | 28.24 | 54.30 | 38.55 | -0.53 | -0.52 | -0.01 | 0.49 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.92 | 619,000 | 411.57% | 15.01 | 14.73 | 13.80 | 13.72 | 13.80 | 56.14 | 52.21 | 62.46 | 1.21 | 6.02 | 0.35 | 0.41 | -0.06 | 0.49 | ||
| CNL | COLLECTIVE MINING LTD | $10.50 | 41,500 | -30.83% | 10.17 | 10.51 | 10.29 | 9.02 | 6.43 | 56.75 | 71.64 | 52.25 | 89.17 | 72.13 | 0.03 | -0.01 | 0.04 | 0.49 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.34 | 1,156,000 | 29.60% | 31.25 | 31.52 | 30.82 | 31.53 | 31.47 | 40.98 | 41.20 | 48.10 | 28.62 | 37.79 | -0.00 | 0.11 | -0.11 | 0.49 | ||
| INLX | INTELLINETICS INC | $12.49 | 9,100 | 727.27% | 11.74 | 11.79 | 12.81 | 12.57 | 12.91 | 53.01 | 66.79 | 56.27 | 77.72 | 67.94 | -0.15 | -0.30 | 0.15 | 0.49 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $80.90 | 856,000 | 45.83% | 82.71 | 83.92 | 83.93 | 84.18 | 80.45 | 31.84 | 21.71 | 21.20 | 0.00 | 5.68 | -0.97 | -0.45 | -0.52 | 0.49 | ||
| GIFT | GIFTIFY INC | $1.53 | 78,000 | 409.80% | 1.42 | 1.52 | 1.67 | 1.69 | 1.64 | 46.94 | 63.93 | 51.01 | 97.99 | 90.05 | -0.07 | -0.08 | 0.01 | 0.49 | ||
| O | REALTY INCOME CORP | $57.03 | 5,309,000 | -14.08% | 57.50 | 57.14 | 56.81 | 56.44 | 57.14 | 55.23 | 52.24 | 55.85 | 18.92 | 24.05 | 0.29 | 0.32 | -0.03 | 0.49 | ||
| SWAG | STRAN & COMPANY INC | $1.45 | 52,000 | 352.17% | 1.49 | 1.40 | 1.22 | 1.13 | 1.09 | 56.28 | 47.34 | 66.39 | 0.00 | 23.93 | 0.09 | 0.09 | -0.01 | 0.49 | ||
| CNP | CENTERPOINT ENERGY INC | $36.37 | 6,990,000 | 44.06% | 36.17 | 36.43 | 37.19 | 36.02 | 33.39 | 52.26 | 79.60 | 66.68 | 94.44 | 92.91 | -0.19 | -0.27 | 0.08 | 0.49 | ||
| MRBK | MERIDIAN CORP | $12.45 | 1,133,000 | 1,452.05% | 11.98 | 12.50 | 13.21 | 13.98 | 14.09 | 53.69 | 58.77 | 43.28 | 99.26 | 83.12 | -0.32 | -0.40 | 0.07 | 0.49 | ||
| SVRE | SAVERONE 2014 LTD | $3.19 | 46,124,000 | 64,863.38% | 2.48 | 2.94 | 4.30 | 8.53 | 35.31 | 44.36 | 21.20 | 14.04 | 77.69 | 52.89 | -0.56 | -0.71 | 0.15 | 0.49 | ||
| PHGE | BIOMX INC | $0.44 | 168,000 | 75.00% | 0.45 | 0.46 | 0.52 | 0.60 | 0.70 | 44.92 | 59.69 | 62.74 | 65.67 | 71.65 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $28.75 | 540,000 | -39.46% | 31.47 | 35.75 | 34.48 | 22.49 | 16.35 | 37.18 | 8.10 | 8.87 | 3.43 | 2.29 | -1.98 | -0.65 | -1.33 | 0.49 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.50 | 76,000 | 85.37% | 16.13 | 16.28 | 16.72 | 17.58 | 17.44 | 52.32 | 59.07 | 50.74 | 94.37 | 77.27 | -0.12 | -0.20 | 0.07 | 0.49 | ||
| RSG | REPUBLIC SERVICES INC | $244.37 | 1,896,000 | 10.75% | 247.50 | 249.92 | 248.68 | 241.36 | 224.32 | 45.46 | 23.70 | 21.13 | 22.93 | 17.38 | -1.00 | -0.21 | -0.79 | 0.49 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.43 | 50,000 | -37.50% | 3.52 | 4.01 | 5.18 | 8.80 | 17.67 | 42.49 | 16.34 | 14.81 | 32.05 | 26.25 | -0.53 | -0.60 | 0.07 | 0.49 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.12 | 2,842,000 | 36.05% | 1.24 | 1.11 | 1.04 | 0.73 | 0.74 | 53.72 | 44.89 | 57.35 | 27.63 | 50.09 | 0.08 | 0.08 | -0.00 | 0.49 | ||
| PWOD | PENNS WOODS BANCORP INC | $30.46 | 930,000 | 1,989.89% | 29.55 | 29.44 | 29.25 | 29.01 | 28.66 | 61.20 | 82.06 | 75.97 | 97.88 | 92.97 | 0.25 | 0.12 | 0.13 | 0.49 | ||
| ELV | ELEVANCE HEALTH INC | $381.49 | 1,774,000 | 29.87% | 376.85 | 380.39 | 394.29 | 404.11 | 416.53 | 53.94 | 52.11 | 32.45 | 71.34 | 45.93 | -3.97 | -5.63 | 1.66 | 0.49 | ||
| JWEL | JOWELL GLOBAL LTD | $1.99 | 26,000 | 179.57% | 1.91 | 1.92 | 1.95 | 2.17 | 2.26 | 54.47 | 65.66 | 51.52 | 100.00 | 75.26 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.48 | 124,000 | 46.57% | 2.31 | 2.52 | 4.17 | 5.72 | 7.84 | 47.23 | 64.38 | 39.30 | 100.00 | 82.68 | -0.46 | -0.62 | 0.16 | 0.49 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.25 | 2,327,000 | 40.94% | 111.53 | 110.93 | 113.41 | 111.38 | 100.81 | 40.70 | 60.47 | 73.97 | 58.00 | 75.78 | -0.30 | -0.53 | 0.22 | 0.49 | ||
| CVGW | CALAVO GROWERS INC | $26.89 | 744,000 | 157.44% | 27.04 | 26.79 | 26.71 | 25.06 | 25.87 | 49.37 | 74.50 | 74.85 | 66.55 | 64.46 | 0.12 | 0.18 | -0.06 | 0.49 | ||
| WDFC | WD 40 CO | $228.78 | 220,000 | 35.80% | 235.15 | 239.33 | 236.46 | 236.19 | 247.08 | 35.99 | 19.14 | 16.90 | 4.06 | 2.84 | -2.74 | -0.75 | -2.00 | 0.49 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.77 | 16,000 | 280.95% | 57.40 | 58.58 | 58.49 | 58.69 | 60.51 | 50.67 | 50.92 | 43.90 | 68.52 | 58.98 | -0.41 | -0.41 | 0.00 | 0.49 | ||
| APM | APTORUM GROUP LTD | $0.97 | 25,800 | -27.93% | 1.01 | 1.05 | 0.97 | 0.98 | 1.18 | 40.71 | 10.65 | 12.56 | 4.24 | 7.69 | -0.00 | 0.02 | -0.02 | 0.49 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.37 | 38,400 | -50.13% | 3.40 | 3.43 | 3.44 | 3.62 | 4.35 | 45.58 | 13.82 | 12.79 | 19.79 | 18.37 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| ELP | ENERGY CO OF PARANA | $8.91 | 191,000 | 1.60% | 9.09 | 8.99 | 8.64 | 7.88 | 7.27 | 57.83 | 53.48 | 48.98 | 24.58 | 21.72 | 0.12 | 0.15 | -0.03 | 0.50 | ||
| LDWY | LENDWAY INC | $4.86 | 2,100 | 75.00% | 4.92 | 4.97 | 4.57 | 4.23 | 4.11 | 55.88 | 26.63 | 15.61 | 24.63 | 10.78 | 0.08 | 0.11 | -0.04 | 0.50 | ||
| PSO | PEARSON PLC | $14.86 | 641,000 | -17.18% | 14.63 | 14.82 | 15.54 | 15.96 | 15.48 | 46.55 | 78.36 | 58.92 | 100.00 | 83.88 | -0.27 | -0.33 | 0.05 | 0.50 | ||
| NWTN | NWTN INC | $1.51 | 315,000 | 62.37% | 1.81 | 1.83 | 1.35 | 0.92 | 0.91 | 47.43 | 20.66 | 34.17 | 5.18 | 6.53 | 0.07 | 0.14 | -0.07 | 0.50 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.03 | 1,096,000 | -89.94% | 1.15 | 1.69 | 2.47 | 8.06 | 60.58 | 32.51 | 5.20 | 4.63 | 15.97 | 11.51 | -0.56 | -0.59 | 0.03 | 0.50 | ||
| RYDE | RYDE GROUP LTD | $0.27 | 773,000 | -25.60% | 0.30 | 0.25 | 0.24 | 0.27 | 0.50 | 55.77 | 29.44 | 29.88 | 44.90 | 45.65 | 0.02 | 0.02 | 0.00 | 0.50 | ||
| ACCS | ACCESS NEWSWIRE INC | $12.54 | 5,600 | 1.82% | 11.77 | 11.25 | 9.88 | 9.58 | 9.75 | 68.43 | 71.09 | 65.69 | 40.52 | 38.50 | 0.65 | 0.61 | 0.04 | 0.50 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | 5,500 | 44.74% | 8.04 | 8.27 | 9.03 | 8.67 | 9.99 | 45.49 | 48.62 | 45.86 | 92.92 | 87.01 | -0.23 | -0.27 | 0.03 | 0.50 | ||
| FBLA | FB BANCORP INC | $11.42 | 2,525,000 | 1,703.57% | 11.06 | 11.08 | 11.18 | 11.15 | N/A | 53.64 | 72.12 | 62.80 | 79.89 | 70.92 | 0.01 | -0.03 | 0.03 | 0.50 | ||
| CVS | CVS HEALTH CORP | $68.49 | 5,937,000 | -26.63% | 67.46 | 65.98 | 65.03 | 65.10 | 60.33 | 65.36 | 93.95 | 85.25 | 89.77 | 77.16 | 1.10 | 0.80 | 0.31 | 0.50 | ||
| CAH | CARDINAL HEALTH INC | $167.18 | 2,603,000 | 67.61% | 164.89 | 160.23 | 152.28 | 141.01 | 129.40 | 76.58 | 95.61 | 91.33 | 83.97 | 75.33 | 4.30 | 4.03 | 0.28 | 0.50 | ||
| RGR | STURM RUGER & CO INC | $35.73 | 295,000 | 94.08% | 36.49 | 36.60 | 36.82 | 37.74 | 38.15 | 44.13 | 17.79 | 15.10 | 20.12 | 14.03 | -0.21 | -0.07 | -0.14 | 0.50 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.56 | 777,000 | 1.83% | 1.92 | 1.61 | 1.40 | 1.37 | 1.44 | 47.19 | 8.00 | 9.95 | 5.79 | 11.49 | 0.09 | 0.13 | -0.04 | 0.50 | ||
| RGLD | ROYAL GOLD INC | $175.48 | 712,000 | 64.43% | 178.92 | 179.56 | 178.86 | 167.51 | 155.02 | 49.28 | 41.82 | 40.29 | 36.35 | 35.00 | 0.11 | 0.54 | -0.43 | 0.50 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.21 | 166,000 | -54.64% | 27.69 | 28.13 | 27.47 | 25.75 | 23.87 | 56.97 | 73.42 | 65.44 | 76.27 | 65.34 | 0.05 | 0.07 | -0.02 | 0.50 | ||
| PRTC | PURETECH HEALTH PLC | $17.15 | 40,000 | 6.67% | 17.72 | 18.34 | 17.80 | 17.80 | 19.00 | 44.14 | 28.69 | 24.49 | 21.38 | 19.44 | -0.17 | 0.03 | -0.20 | 0.50 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.76 | 19,800 | 11.24% | 1.88 | 2.16 | 2.38 | 2.53 | 2.92 | 37.29 | 22.06 | 14.23 | 44.45 | 28.65 | -0.21 | -0.17 | -0.05 | 0.50 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.60 | 81,400 | -20.97% | 0.64 | 0.69 | 0.74 | 0.93 | 1.14 | 28.15 | 7.82 | 9.22 | 10.10 | 5.51 | -0.05 | -0.04 | -0.01 | 0.50 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.83 | 229,000 | -21.84% | 36.62 | 36.14 | 35.08 | 33.69 | 30.75 | 68.33 | 93.39 | 80.66 | 97.66 | 76.95 | 0.66 | 0.50 | 0.16 | 0.50 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.51 | 1,359,000 | -52.11% | 17.36 | 17.19 | 17.15 | 15.81 | 15.55 | 66.94 | 87.37 | 78.73 | 95.05 | 86.12 | 0.17 | 0.12 | 0.04 | 0.50 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.99 | 175,000 | 438.46% | 0.93 | 0.95 | 0.98 | 1.20 | 1.47 | 48.10 | 64.77 | 62.18 | 72.94 | 55.57 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| TYGO | TIGO ENERGY INC | $1.14 | 137,000 | 216.40% | 1.29 | 1.22 | 1.03 | 0.96 | 1.04 | 55.90 | 35.41 | 56.92 | 20.12 | 48.24 | 0.09 | 0.09 | -0.01 | 0.50 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.61 | 28,000 | 218.18% | 0.59 | 0.59 | 0.58 | 0.60 | 0.62 | 48.17 | 35.65 | 32.25 | 31.83 | 25.58 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.53 | 24,500 | -37.66% | 5.67 | 5.01 | 4.44 | N/A | N/A | 52.45 | 35.30 | 37.75 | 36.82 | 46.15 | 0.38 | 0.38 | 0.00 | 0.50 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.38 | 12,600 | -25.00% | 1.39 | 1.64 | 1.45 | 1.64 | 3.12 | 44.48 | 14.60 | 15.38 | 19.34 | 20.51 | -0.05 | -0.01 | -0.03 | 0.50 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.65 | 59,000 | -31.40% | 2.52 | 2.40 | 2.17 | 2.85 | 2.90 | 63.19 | 76.39 | 77.61 | 76.77 | 88.13 | 0.14 | 0.10 | 0.04 | 0.50 | ||
| GRND | GRINDR INC | $22.19 | 1,319,000 | 47.21% | 22.53 | 22.93 | 22.90 | 20.31 | 17.58 | 48.96 | 37.14 | 29.52 | 48.43 | 33.92 | -0.19 | -0.07 | -0.12 | 0.50 | ||
| TNMG | TNL MEDIAGENE | $0.51 | 213,000 | 51.06% | 0.57 | 0.60 | 0.53 | 1.00 | 5.24 | 42.04 | 14.56 | 13.08 | 14.28 | 10.92 | -0.03 | -0.01 | -0.02 | 0.50 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.78 | 10,500 | 20.69% | 1.79 | 1.78 | 1.67 | 1.70 | 2.05 | 48.83 | 52.38 | 61.11 | 5.20 | 15.30 | 0.04 | 0.05 | -0.01 | 0.50 | ||
| DERM | JOURNEY MEDICAL CORP | $7.14 | 1,598,000 | 2,303.01% | 6.75 | 7.00 | 7.04 | 6.34 | 5.73 | 54.40 | 71.32 | 60.14 | 95.87 | 86.60 | -0.03 | -0.05 | 0.03 | 0.50 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.78 | 193,000 | 141.25% | 14.95 | 15.13 | 15.29 | 15.81 | 16.64 | 38.97 | 10.07 | 14.94 | 12.65 | 19.34 | -0.14 | -0.10 | -0.03 | 0.50 | ||
| HGBL | HERITAGE GLOBAL INC | $2.27 | 31,400 | 25.60% | 2.19 | 2.13 | 2.10 | 2.12 | 1.94 | 58.51 | 88.59 | 93.23 | 86.16 | 92.72 | 0.04 | 0.02 | 0.02 | 0.50 | ||
| NEHC | NEW ERA HELIUM INC | $0.51 | 1,403,000 | 7.76% | 0.53 | 0.54 | 0.69 | 1.27 | 4.82 | 39.32 | 5.16 | 5.42 | 54.50 | 51.82 | -0.06 | -0.06 | 0.01 | 0.51 | ||
| NEM | NEWMONT CORP | $56.76 | 16,611,000 | 79.79% | 58.30 | 56.45 | 54.20 | 50.44 | 48.07 | 58.60 | 72.54 | 73.96 | 51.03 | 59.28 | 1.46 | 1.44 | 0.01 | 0.51 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.06 | 17,000 | -27.04% | 1.05 | 1.07 | 1.10 | 1.12 | 1.19 | 46.86 | 33.49 | 37.52 | 34.61 | 43.06 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| SENEA | SENECA FOODS CORP | $100.60 | 112,000 | 15.46% | 94.48 | 93.76 | 91.16 | 87.49 | 78.22 | 70.96 | 98.13 | 95.61 | 100.00 | 97.91 | 2.07 | 1.12 | 0.95 | 0.51 | ||
| AZO | AUTOZONE INC | $3,609.49 | 368,000 | 80.39% | 3,608.74 | 3,657.12 | 3,694.53 | 3,629.13 | 3,408.02 | 54.09 | 60.08 | 34.22 | 62.32 | 33.91 | -30.04 | -29.30 | -0.73 | 0.51 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.72 | 24,000 | -28.99% | 4.96 | 5.14 | 5.39 | 5.43 | 5.33 | 39.48 | 20.61 | 14.88 | 20.00 | 19.99 | -0.18 | -0.13 | -0.05 | 0.51 | ||
| AEM | AGNICO EAGLE MINES LTD | $116.12 | 4,922,000 | 41.19% | 121.23 | 121.19 | 117.52 | 110.18 | 96.81 | 49.40 | 44.29 | 46.67 | 28.18 | 23.42 | 0.92 | 1.62 | -0.70 | 0.51 | ||
| ESGR | ENSTAR GROUP LTD | $336.03 | 299,000 | 264.63% | 336.25 | 335.88 | 335.00 | 333.33 | 328.62 | 56.85 | 66.97 | 64.39 | 42.02 | 46.27 | 0.42 | 0.45 | -0.03 | 0.51 | ||
| HLP | HONGLI GROUP INC | $0.78 | 443,000 | 5,728.95% | 0.88 | 0.89 | 1.05 | 1.16 | 1.26 | 37.11 | 28.06 | 39.09 | 26.71 | 44.61 | -0.07 | -0.07 | -0.00 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.