Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.77 | 70,600 | 578.85% | 2.09 | 2.08 | 2.21 | 2.40 | 2.33 | 31.22 | 21.21 | 34.24 | 5.68 | 18.48 | -0.06 | -0.04 | -0.02 | 0.47 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.70 | 9,200 | -45.88% | 12.33 | 11.34 | 10.92 | 10.98 | 11.90 | 67.46 | 97.72 | 93.38 | 78.82 | 75.21 | 0.59 | 0.44 | 0.14 | 0.47 | ||
| CVS | CVS HEALTH CORP | $78.24 | 12,589,000 | 52.50% | 77.76 | 77.98 | 78.72 | 73.95 | 69.82 | 51.05 | 38.44 | 29.82 | 40.38 | 29.52 | -0.44 | -0.30 | -0.13 | 0.47 | ||
| AVBC | AVIDIA BANCORP INC | $16.70 | 52,700 | -45.67% | 16.33 | 15.75 | 15.22 | N/A | N/A | 68.11 | 90.91 | 93.53 | 88.18 | 87.90 | 0.43 | 0.32 | 0.11 | 0.47 | ||
| FCCO | FIRST COMMUNITY CORP | $29.24 | 33,000 | 13.79% | 29.17 | 28.39 | 27.72 | 27.22 | 25.27 | 63.36 | 89.73 | 92.30 | 88.86 | 93.11 | 0.53 | 0.44 | 0.09 | 0.47 | ||
| WPC | W P CAREY INC | $65.04 | 1,274,000 | -16.62% | 66.56 | 66.83 | 67.11 | 66.66 | 64.36 | 34.65 | 11.28 | 20.13 | 2.25 | 15.43 | -0.33 | -0.14 | -0.20 | 0.48 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $40.57 | 382,000 | -25.24% | 38.22 | 35.98 | 36.46 | 30.91 | 22.61 | 60.61 | 77.50 | 78.56 | 75.87 | 73.03 | 1.35 | 0.87 | 0.47 | 0.48 | ||
| ZKH | ZKH GROUP LTD | $3.22 | 240,000 | 84.62% | 3.26 | 3.15 | 3.02 | 2.99 | 3.07 | 55.31 | 49.85 | 60.50 | 37.88 | 53.41 | 0.08 | 0.07 | 0.00 | 0.48 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.40 | 9,600 | -66.90% | 2.39 | 2.39 | 2.38 | 2.42 | 2.72 | 50.47 | 38.60 | 34.50 | 52.66 | 39.76 | -0.01 | -0.00 | -0.00 | 0.48 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.97 | 19,000 | -56.42% | 2.93 | 2.99 | 3.87 | 4.09 | 3.40 | 35.82 | 27.00 | 18.93 | 70.25 | 52.13 | -0.28 | -0.32 | 0.04 | 0.48 | ||
| GFI | GOLD FIELDS LTD | $43.09 | 2,519,000 | -19.34% | 41.98 | 41.20 | 40.92 | 36.76 | 29.60 | 57.18 | 67.95 | 65.23 | 70.06 | 63.78 | 0.58 | 0.45 | 0.14 | 0.48 | ||
| RLI | RLI CORP | $62.85 | 810,000 | -37.88% | 62.65 | 62.98 | 62.24 | 64.55 | 69.67 | 51.89 | 35.14 | 37.50 | 29.45 | 34.42 | 0.09 | 0.17 | -0.07 | 0.48 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.09 | 141,000 | -49.10% | 4.94 | 3.90 | 4.04 | 5.03 | 5.10 | 63.21 | 71.60 | 60.38 | 81.41 | 74.45 | 0.45 | 0.18 | 0.26 | 0.48 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.92 | 15,000 | 240.91% | 5.72 | 6.07 | 5.45 | 4.48 | N/A | 39.13 | 7.23 | 8.81 | 10.24 | 12.70 | -0.05 | 0.15 | -0.20 | 0.48 | ||
| SJ | SCIENJOY HOLDING CORP | $0.55 | 21,000 | -4.55% | 0.61 | 0.63 | 0.57 | 0.66 | 0.78 | 42.68 | 20.67 | 26.47 | 5.62 | 10.14 | -0.00 | 0.01 | -0.02 | 0.48 | ||
| WCN | WASTE CONNECTIONS INC | $168.32 | 957,000 | 22.85% | 173.69 | 172.36 | 172.04 | 177.02 | 183.71 | 40.43 | 22.34 | 40.80 | 7.78 | 22.05 | 0.07 | 0.51 | -0.45 | 0.48 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.85 | 9,900 | -31.72% | 13.62 | 14.02 | 14.18 | 14.62 | 12.09 | 48.28 | 59.79 | 48.32 | 91.34 | 73.69 | -0.24 | -0.27 | 0.03 | 0.48 | ||
| SLNO | SOLENO THERAPEUTICS INC | $50.01 | 900,000 | -44.58% | 50.29 | 48.74 | 56.90 | 64.19 | 67.06 | 45.88 | 74.80 | 82.53 | 79.25 | 87.92 | -1.54 | -2.47 | 0.93 | 0.48 | ||
| ELP | ENERGY CO OF PARANA | $10.22 | 496,000 | 4.20% | 10.57 | 10.58 | 10.16 | 9.61 | 8.85 | 44.45 | 15.97 | 38.06 | 2.20 | 21.06 | 0.04 | 0.12 | -0.08 | 0.48 | ||
| DBVT | DBV TECHNOLOGIES SA | $17.16 | 258,000 | -54.58% | 13.89 | 13.75 | 14.28 | 11.90 | 9.95 | 74.20 | 78.13 | 55.60 | 100.00 | 72.72 | 0.36 | -0.03 | 0.39 | 0.48 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.00 | 5,673,000 | -57.32% | 11.53 | 11.52 | 11.47 | 11.52 | 11.06 | 61.06 | 47.28 | 37.40 | 75.11 | 49.50 | 0.02 | -0.02 | 0.04 | 0.48 | ||
| CFFI | C & F FINANCIAL CORP | $69.39 | 6,200 | 26.53% | 69.13 | 69.18 | 68.52 | 68.52 | 67.34 | 51.57 | 45.77 | 46.16 | 42.40 | 43.35 | 0.01 | 0.07 | -0.05 | 0.48 | ||
| NOMD | NOMAD FOODS LTD | $12.13 | 1,950,000 | 29.91% | 12.14 | 12.13 | 12.13 | 13.70 | 16.12 | 50.38 | 35.18 | 37.83 | 20.31 | 15.36 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| CACI | CACI INTERNATIONAL INC | $589.19 | 201,000 | -9.05% | 604.58 | 599.50 | 566.45 | 524.64 | 476.73 | 49.76 | 19.18 | 28.15 | 0.42 | 7.36 | 8.39 | 12.85 | -4.45 | 0.48 | ||
| SGRP | SPAR GROUP INC | $0.86 | 56,000 | -42.27% | 0.88 | 0.93 | 1.01 | 1.08 | 1.12 | 32.45 | 10.42 | 12.72 | 31.27 | 35.38 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| ALTI | ALTI GLOBAL INC | $4.66 | 611,000 | 550.00% | 4.19 | 4.08 | 3.89 | 4.02 | 3.75 | 69.52 | 76.61 | 77.20 | 93.07 | 90.53 | 0.14 | 0.08 | 0.06 | 0.48 | ||
| AIIO | ROBOAI INC | $0.58 | 3,669,000 | -14.30% | 0.64 | 0.63 | 1.00 | 1.22 | 1.14 | 40.96 | 14.43 | 19.07 | 49.21 | 56.93 | -0.08 | -0.10 | 0.02 | 0.48 | ||
| VSTD | VESTAND INC | $0.42 | 65,000 | -62.43% | 0.51 | 0.53 | 0.88 | 1.30 | 2.30 | 28.48 | 14.95 | 18.92 | 12.24 | 27.19 | -0.11 | -0.13 | 0.01 | 0.48 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.69 | 433,000 | 15.16% | 23.49 | 23.42 | 25.25 | 25.24 | 25.73 | 31.34 | 24.46 | 38.26 | 53.34 | 63.12 | -0.55 | -0.57 | 0.02 | 0.48 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.20 | 6,300 | 215.00% | 7.64 | 7.77 | 8.85 | 10.23 | 10.74 | 51.24 | 53.85 | 43.26 | 86.04 | 83.43 | -0.33 | -0.42 | 0.09 | 0.48 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.30 | 6,600 | 40.43% | 10.21 | 10.16 | 10.68 | 10.15 | 9.85 | 49.44 | 83.78 | 69.79 | 87.93 | 83.43 | -0.07 | -0.13 | 0.06 | 0.48 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.20 | 24,400 | 79.41% | 34.61 | 33.92 | 32.90 | 33.16 | 31.91 | 63.29 | 81.93 | 82.64 | 71.80 | 69.90 | 0.54 | 0.47 | 0.08 | 0.48 | ||
| EQNR | EQUINOR ASA | $22.98 | 3,453,000 | 50.46% | 22.94 | 23.39 | 23.77 | 24.31 | 24.37 | 42.90 | 40.21 | 40.77 | 62.31 | 64.88 | -0.27 | -0.28 | 0.02 | 0.48 | ||
| AZO | AUTOZONE INC | $3,496.77 | 380,000 | 66.67% | 3,839.39 | 3,835.30 | 3,892.61 | 3,986.89 | 3,827.23 | 26.38 | 10.27 | 17.80 | 0.32 | 3.09 | -36.40 | -12.00 | -24.40 | 0.48 | ||
| GTY | GETTY REALTY CORP | $28.22 | 337,000 | -49.02% | 28.23 | 28.17 | 27.48 | 27.75 | 28.40 | 53.89 | 32.50 | 31.02 | 25.36 | 13.59 | 0.14 | 0.21 | -0.07 | 0.49 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $103.40 | 464,000 | -10.25% | 99.09 | 96.85 | 95.68 | 93.07 | 97.23 | 69.77 | 85.43 | 85.13 | 80.65 | 81.26 | 1.95 | 1.15 | 0.81 | 0.49 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $91.66 | 218,000 | -25.09% | 89.39 | 88.79 | 86.41 | 85.61 | 89.25 | 63.04 | 88.11 | 88.66 | 92.13 | 92.95 | 1.17 | 0.85 | 0.32 | 0.49 | ||
| CLRO | CLEARONE INC | $5.60 | 4,200 | 13.51% | 5.18 | 5.08 | 5.32 | 5.06 | 6.54 | 58.41 | 95.54 | 88.96 | 98.53 | 97.00 | 0.05 | -0.04 | 0.09 | 0.49 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.95 | 159,000 | 9.66% | 14.50 | 14.10 | 14.06 | 14.60 | 15.19 | 63.51 | 93.97 | 94.20 | 91.88 | 95.19 | 0.19 | 0.06 | 0.12 | 0.49 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 57,000 | 108.03% | 0.46 | 0.45 | 0.58 | 0.85 | 1.37 | 39.75 | 45.33 | 44.44 | 70.34 | 67.02 | -0.04 | -0.05 | 0.01 | 0.49 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.59 | 1,478,000 | 2.71% | 0.60 | 0.74 | 0.82 | 0.78 | 0.83 | 41.83 | 12.18 | 10.86 | 26.33 | 17.92 | -0.10 | -0.09 | -0.02 | 0.49 | ||
| DMLP | DORCHESTER MINERALS LP | $23.09 | 177,000 | -19.18% | 22.17 | 22.66 | 23.79 | 24.75 | 26.64 | 51.53 | 70.83 | 61.87 | 95.48 | 94.39 | -0.36 | -0.52 | 0.16 | 0.49 | ||
| BTMD | BIOTE CORP | $2.72 | 115,000 | -21.77% | 2.59 | 2.57 | 2.75 | 3.10 | 3.46 | 53.79 | 67.82 | 60.66 | 78.20 | 72.23 | -0.04 | -0.07 | 0.03 | 0.49 | ||
| BTM | BITCOIN DEPOT INC | $1.56 | 2,234,000 | 108.01% | 1.43 | 1.68 | 2.47 | 3.34 | 3.14 | 36.86 | 22.00 | 12.49 | 87.06 | 77.25 | -0.32 | -0.36 | 0.04 | 0.49 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.39 | 1,335,000 | 34.58% | 27.87 | 27.19 | 26.63 | 28.18 | 29.70 | 71.51 | 91.04 | 93.39 | 98.84 | 99.22 | 0.46 | 0.29 | 0.16 | 0.49 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.26 | 140,000 | 29.63% | 15.34 | 15.44 | 15.25 | 15.23 | 14.57 | 47.56 | 16.64 | 11.86 | 14.27 | 5.96 | -0.03 | 0.02 | -0.04 | 0.49 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.04 | 33,200 | -64.30% | 5.20 | 5.21 | 5.23 | 5.16 | 5.40 | 39.25 | 21.89 | 27.64 | 13.27 | 27.44 | -0.03 | -0.01 | -0.02 | 0.49 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.58 | 621,000 | -42.07% | 2.67 | 2.43 | 3.29 | 2.54 | 1.75 | 46.56 | 61.54 | 65.54 | 72.65 | 77.52 | -0.12 | -0.19 | 0.07 | 0.49 | ||
| RGLD | ROYAL GOLD INC | $203.14 | 506,000 | -32.98% | 200.56 | 193.95 | 190.76 | 182.76 | 176.17 | 61.57 | 74.16 | 77.54 | 65.25 | 71.30 | 4.55 | 3.59 | 0.97 | 0.49 | ||
| SOBO | SOUTH BOW CORP | $27.45 | 628,000 | 14.18% | 27.40 | 27.28 | 27.00 | 27.19 | 26.44 | 53.85 | 53.25 | 57.88 | 29.44 | 32.04 | 0.20 | 0.19 | 0.02 | 0.49 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $90.53 | 3,124,000 | -39.67% | 85.45 | 83.90 | 90.31 | 98.58 | 104.67 | 61.04 | 83.00 | 81.23 | 97.64 | 98.20 | -0.22 | -1.76 | 1.54 | 0.49 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.99 | 671,000 | -26.75% | 5.76 | 5.71 | 5.84 | 5.83 | 6.04 | 62.87 | 92.15 | 89.85 | 96.82 | 92.61 | 0.02 | -0.02 | 0.04 | 0.49 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.37 | 647,000 | -17.16% | 0.42 | 0.57 | 1.82 | 3.74 | 10.86 | 21.76 | 13.88 | 15.00 | 85.35 | 75.62 | -0.42 | -0.50 | 0.07 | 0.49 | ||
| AEM | AGNICO EAGLE MINES LTD | $166.28 | 1,931,000 | -30.69% | 169.55 | 167.87 | 166.80 | 154.19 | 133.52 | 49.33 | 52.93 | 61.15 | 36.66 | 49.68 | 1.04 | 1.36 | -0.32 | 0.49 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $3.90 | 9,600 | 464.71% | 4.03 | 4.11 | N/A | N/A | N/A | 30.00 | 33.33 | 37.32 | 77.12 | 83.33 | N/A | N/A | N/A | 0.49 | ||
| RPRX | ROYALTY PHARMA PLC | $38.09 | 3,995,000 | -7.89% | 39.41 | 39.29 | 37.89 | 37.10 | 35.28 | 44.01 | 47.65 | 58.27 | 19.24 | 26.85 | 0.27 | 0.49 | -0.22 | 0.49 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.94 | 21,700 | 371.74% | 1.86 | 1.87 | 1.95 | 1.97 | 1.95 | 56.63 | 65.80 | 54.82 | 100.00 | 97.43 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| LNSR | LENSAR INC | $11.29 | 29,800 | 19.20% | 10.66 | 10.34 | 11.31 | 11.96 | 12.76 | 57.80 | 83.21 | 85.86 | 91.40 | 93.88 | -0.05 | -0.27 | 0.22 | 0.49 | ||
| NEM | NEWMONT CORP | $94.09 | 8,820,000 | 4.01% | 90.31 | 88.84 | 87.10 | 79.66 | 65.89 | 61.64 | 79.40 | 75.52 | 75.27 | 72.80 | 1.61 | 1.26 | 0.35 | 0.49 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $15.85 | 47,000 | -19.52% | 15.80 | 15.59 | 14.93 | 14.75 | 13.89 | 57.71 | 74.63 | 77.61 | 45.37 | 49.21 | 0.25 | 0.26 | -0.01 | 0.50 | ||
| PXS | PYXIS TANKERS INC | $2.99 | 10,300 | -47.45% | 2.97 | 2.85 | 2.81 | 2.80 | 2.93 | 60.35 | 66.01 | 61.87 | 62.50 | 58.79 | 0.06 | 0.05 | 0.01 | 0.50 | ||
| SUN | SUNOCO LP | $53.11 | 309,000 | 22.62% | 54.85 | 54.05 | 52.79 | 52.26 | 53.94 | 45.20 | 24.19 | 44.26 | 0.00 | 7.23 | 0.45 | 0.69 | -0.24 | 0.50 | ||
| PPC | PILGRIMS PRIDE CORP | $38.08 | 1,053,000 | -30.50% | 38.56 | 38.13 | 38.17 | 41.84 | 45.63 | 47.75 | 54.67 | 69.42 | 50.04 | 76.04 | 0.17 | 0.05 | 0.12 | 0.50 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.36 | 4,206,000 | 5.10% | 0.33 | 0.31 | 0.36 | 0.35 | 0.49 | 55.78 | 81.42 | 81.85 | 94.33 | 96.08 | -0.00 | -0.02 | 0.01 | 0.50 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.48 | 382,000 | 26.07% | 21.84 | 21.50 | 20.16 | 19.55 | 17.68 | 53.87 | 57.79 | 64.41 | 5.91 | 12.77 | 0.42 | 0.50 | -0.08 | 0.50 | ||
| PERF | PERFECT CORP | $1.82 | 102,000 | 0.00% | 1.79 | 1.79 | 1.89 | 1.96 | 1.93 | 49.45 | 67.38 | 60.63 | 88.68 | 81.19 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| WDFC | WD 40 CO | $190.76 | 105,000 | -17.97% | 193.82 | 195.52 | 195.48 | 204.93 | 220.16 | 42.55 | 15.55 | 12.74 | 13.21 | 9.02 | -1.74 | -1.05 | -0.69 | 0.50 | ||
| PRTC | PURETECH HEALTH PLC | $16.91 | 2,400 | -36.84% | 16.76 | 16.43 | 17.30 | 17.43 | 17.57 | 51.20 | 68.13 | 78.49 | 64.71 | 82.20 | -0.01 | -0.15 | 0.15 | 0.50 | ||
| ENB | ENBRIDGE INC | $47.54 | 2,988,000 | 11.45% | 48.11 | 48.12 | 47.93 | 47.76 | 46.23 | 45.73 | 38.46 | 44.53 | 32.88 | 38.71 | 0.06 | 0.10 | -0.04 | 0.50 | ||
| MNY | MONEYHERO LTD | $1.29 | 109,000 | -40.76% | 1.33 | 1.33 | 1.32 | 1.57 | 1.19 | 48.18 | 10.20 | 37.91 | 16.02 | 43.06 | -0.01 | -0.00 | -0.00 | 0.50 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.90 | 42,300 | 89.69% | 3.75 | 3.92 | 3.59 | 2.85 | 2.26 | 52.03 | 50.75 | 41.24 | 56.55 | 47.73 | 0.01 | 0.05 | -0.04 | 0.50 | ||
| YTRA | YATRA ONLINE INC | $1.78 | 306,000 | -35.58% | 1.69 | 1.65 | 1.59 | 1.43 | 1.14 | 61.46 | 78.46 | 75.39 | 90.05 | 74.92 | 0.05 | 0.04 | 0.01 | 0.50 | ||
| WALD | WALDENCAST PLC | $2.15 | 83,500 | -42.01% | 2.40 | 2.32 | 2.06 | 1.96 | 2.33 | 46.82 | 18.38 | 31.82 | 0.00 | 3.16 | 0.09 | 0.14 | -0.05 | 0.50 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.60 | 31,300 | -20.36% | 4.82 | 5.13 | 6.69 | 7.47 | 8.00 | 34.18 | 25.64 | 19.52 | 71.33 | 68.45 | -0.55 | -0.60 | 0.06 | 0.50 | ||
| EPSN | EPSILON ENERGY LTD | $4.83 | 57,400 | -44.27% | 4.84 | 4.82 | 4.83 | 5.32 | 6.19 | 49.72 | 52.56 | 67.52 | 52.36 | 69.83 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.81 | 74,000 | 8.82% | 1.57 | 1.81 | 2.82 | 3.24 | 5.20 | 42.43 | 55.85 | 43.02 | 99.63 | 96.57 | -0.32 | -0.40 | 0.08 | 0.50 | ||
| JBS | JBS NV | $13.86 | 4,754,000 | -41.78% | 14.55 | 14.06 | 13.57 | 14.21 | N/A | 46.85 | 35.45 | 56.88 | 2.70 | 33.99 | 0.23 | 0.27 | -0.04 | 0.50 | ||
| LDOS | LEIDOS HOLDINGS INC | $184.95 | 873,000 | -1.69% | 188.67 | 189.34 | 190.72 | 183.74 | 165.05 | 42.05 | 15.32 | 31.25 | 22.40 | 45.56 | -1.06 | -0.56 | -0.49 | 0.50 | ||
| SFD | SMITHFIELD FOODS INC | $21.61 | 693,000 | 6.62% | 21.63 | 21.57 | 21.88 | 23.23 | 22.51 | 47.63 | 52.75 | 65.74 | 65.42 | 80.70 | -0.08 | -0.14 | 0.06 | 0.50 | ||
| GNE | GENIE ENERGY LTD | $14.08 | 78,600 | -58.19% | 14.23 | 14.38 | 14.92 | 15.78 | 17.16 | 41.92 | 37.40 | 42.08 | 41.86 | 59.58 | -0.24 | -0.24 | -0.01 | 0.50 | ||
| JBDI | JBDI HOLDINGS LTD | $0.87 | 17,500 | 62.04% | 0.89 | 0.96 | 1.34 | 1.29 | 1.10 | 37.50 | 53.33 | 55.34 | 86.94 | 90.84 | -0.12 | -0.14 | 0.02 | 0.50 | ||
| INGR | INGREDION INC | $106.28 | 507,000 | -20.16% | 107.64 | 107.54 | 113.45 | 120.32 | 127.39 | 35.62 | 33.60 | 52.26 | 60.59 | 75.26 | -1.63 | -2.03 | 0.40 | 0.50 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.76 | 168,000 | -4.55% | 12.33 | 12.11 | 12.16 | 13.26 | 13.48 | 65.30 | 89.04 | 91.45 | 100.00 | 100.00 | 0.12 | -0.00 | 0.12 | 0.50 | ||
| UCL | UCLOUDLINK GROUP INC | $1.94 | 12,000 | 2.56% | 1.94 | 2.08 | 2.14 | 2.54 | 1.99 | 42.33 | 23.30 | 24.65 | 27.84 | 28.48 | -0.08 | -0.07 | -0.01 | 0.50 | ||
| LNKB | LINKBANCORP INC | $7.90 | 84,000 | -55.32% | 7.71 | 7.54 | 7.26 | 7.23 | 7.10 | 64.09 | 82.15 | 81.18 | 86.72 | 91.62 | 0.17 | 0.13 | 0.04 | 0.50 | ||
| PRA | PROASSURANCE CORP | $23.96 | 321,000 | -18.94% | 23.96 | 23.99 | 24.02 | 23.93 | 22.91 | 47.94 | 29.76 | 19.68 | 41.04 | 23.80 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.31 | 1,800 | -48.57% | 4.26 | 4.20 | 3.99 | 3.84 | 3.91 | 54.47 | 57.41 | 69.30 | 52.77 | 75.25 | 0.10 | 0.09 | 0.01 | 0.50 | ||
| INKT | MINK THERAPEUTICS INC | $11.02 | 13,000 | -72.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| SOAR | VOLATO GROUP INC | $1.31 | 248,000 | 129.63% | 1.28 | 1.27 | 1.77 | 1.67 | 1.78 | 45.85 | 64.47 | 66.25 | 75.97 | 80.30 | -0.11 | -0.15 | 0.03 | 0.51 | ||
| CB | CHUBB LTD | $301.22 | 1,977,000 | -15.08% | 296.34 | 295.95 | 286.70 | 280.32 | 283.80 | 67.84 | 61.16 | 48.59 | 50.95 | 27.85 | 3.22 | 3.47 | -0.25 | 0.51 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.33 | 118,000 | -48.92% | 2.32 | 2.25 | 2.08 | 1.97 | 1.78 | 55.35 | 64.48 | 77.70 | 55.06 | 73.67 | 0.09 | 0.08 | 0.01 | 0.51 | ||
| OKYO | OKYO PHARMA LTD | $1.97 | 47,700 | -15.28% | 1.91 | 2.07 | 2.22 | 2.35 | 2.05 | 45.07 | 26.51 | 24.96 | 83.22 | 75.53 | -0.12 | -0.12 | -0.01 | 0.51 | ||
| FUNC | FIRST UNITED CORP | $38.98 | 10,700 | -6.96% | 38.47 | 37.33 | 36.41 | 35.99 | 33.34 | 67.46 | 92.23 | 92.42 | 96.24 | 94.74 | 0.77 | 0.60 | 0.17 | 0.51 | ||
| JWEL | JOWELL GLOBAL LTD | $2.40 | 6,200 | 195.24% | 2.38 | 2.25 | 1.93 | 1.93 | 2.02 | 66.67 | 93.34 | 92.14 | 27.59 | 41.71 | 0.15 | 0.16 | -0.00 | 0.51 | ||
| OR | OR ROYALTIES INC | $34.70 | 707,000 | -23.65% | 34.17 | 33.41 | 34.82 | 33.49 | 28.39 | 56.68 | 57.11 | 58.03 | 61.98 | 62.96 | 0.15 | -0.05 | 0.20 | 0.51 | ||
| VOXR | VOX ROYALTY CORP | $5.28 | 686,000 | -65.97% | 4.98 | 4.54 | 4.36 | 3.92 | 3.52 | 71.00 | 88.64 | 93.04 | 86.61 | 93.46 | 0.31 | 0.21 | 0.10 | 0.51 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.47 | 294,000 | 111.51% | 40.34 | 40.13 | 40.83 | 39.90 | 37.11 | 56.40 | 69.19 | 68.21 | 68.45 | 74.23 | -0.11 | -0.24 | 0.12 | 0.51 | ||
| FNV | FRANCO NEVADA CORP | $202.93 | 572,000 | 2.51% | 203.97 | 199.82 | 200.54 | 192.62 | 176.65 | 54.53 | 58.65 | 60.36 | 47.44 | 50.75 | 1.85 | 1.57 | 0.29 | 0.51 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.34 | 1,831,000 | 39.88% | 14.13 | 13.94 | 13.91 | 14.29 | 14.52 | 64.80 | 93.16 | 94.63 | 100.00 | 100.00 | 0.09 | 0.03 | 0.06 | 0.51 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.61 | 444,000 | -26.49% | 13.98 | 13.66 | 15.76 | 16.75 | 19.04 | 51.16 | 73.28 | 75.82 | 79.62 | 88.19 | -0.22 | -0.57 | 0.35 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.