Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.25 | 3,100 | 10.71% | 8.61 | 8.80 | 8.92 | 8.29 | 7.99 | 39.03 | 12.32 | 10.72 | 20.33 | 14.63 | -0.11 | -0.05 | -0.06 | 0.46 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.09 | 33,000 | 114.29% | 2.10 | 2.08 | 2.11 | 2.25 | 2.40 | 49.81 | 37.50 | 43.75 | 45.11 | 55.57 | 0.00 | -0.00 | 0.01 | 0.46 | ||
| CVS | CVS HEALTH CORP | $75.84 | 5,392,000 | 18.82% | 77.60 | 77.65 | 78.17 | 78.51 | 73.93 | 43.60 | 28.32 | 32.89 | 15.75 | 18.60 | -0.41 | -0.10 | -0.31 | 0.46 | ||
| FCCO | FIRST COMMUNITY CORP | $28.53 | 97,500 | 59.84% | 28.41 | 29.13 | 29.46 | 29.03 | 27.45 | 42.64 | 23.32 | 20.51 | 22.17 | 10.83 | -0.44 | -0.35 | -0.09 | 0.47 | ||
| HGBL | HERITAGE GLOBAL INC | $1.20 | 79,000 | -70.74% | 1.26 | 1.28 | 1.33 | 1.33 | 1.65 | 35.27 | 16.36 | 16.09 | 10.97 | 4.70 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| PULM | PULMATRIX INC | $2.14 | 19,500 | 80.56% | 2.13 | 2.47 | 2.48 | 3.34 | 4.59 | 41.70 | 28.63 | 30.26 | 21.98 | 22.47 | -0.15 | -0.12 | -0.03 | 0.47 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.02 | 26,000 | -30.29% | 38.42 | 38.54 | 37.88 | 36.06 | 34.27 | 46.51 | 42.99 | 47.87 | 7.57 | 14.50 | 0.01 | 0.15 | -0.14 | 0.47 | ||
| APT | ALPHA PRO TECH LTD | $4.94 | 70,000 | 154.55% | 5.17 | 5.15 | 4.99 | 4.78 | 4.77 | 43.30 | 15.34 | 40.98 | 0.00 | 21.67 | 0.02 | 0.06 | -0.04 | 0.47 | ||
| PRTC | PURETECH HEALTH PLC | $16.41 | 5,200 | 205.88% | 16.92 | 17.23 | 17.76 | 17.31 | 17.61 | 40.14 | 16.18 | 28.34 | 32.87 | 46.91 | -0.30 | -0.25 | -0.05 | 0.47 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.67 | 1,700 | 100.00% | 8.44 | 8.53 | 9.13 | 8.72 | 10.09 | 50.14 | 46.27 | 42.95 | 72.64 | 72.64 | -0.18 | -0.22 | 0.03 | 0.47 | ||
| AZO | AUTOZONE INC | $3,488.88 | 139,000 | 15.83% | 3,651.46 | 3,703.94 | 3,638.82 | 3,664.89 | 3,805.18 | 39.05 | 9.08 | 23.63 | 0.00 | 9.87 | -25.13 | 3.34 | -28.47 | 0.47 | ||
| YJ | YUNJI INC | $1.70 | 6,800 | 183.33% | 1.71 | 1.56 | 1.45 | 1.53 | 1.69 | 55.35 | 85.52 | 93.48 | 72.54 | 80.47 | 0.10 | 0.07 | 0.03 | 0.47 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.91 | 339,000 | -6.09% | 65.39 | 67.06 | 65.81 | 63.34 | 67.56 | 27.95 | 1.08 | 3.06 | 0.00 | 0.00 | -0.99 | 0.03 | -1.02 | 0.47 | ||
| ZKH | ZKH GROUP LTD | $3.38 | 23,900 | 111.50% | 3.31 | 3.46 | 3.46 | 3.31 | 3.15 | 47.44 | 39.14 | 35.23 | 55.09 | 47.62 | -0.04 | -0.04 | -0.01 | 0.47 | ||
| GMM | GLOBAL MOFY AI LTD | $1.18 | 3,200 | -34.69% | 1.17 | 1.21 | 1.28 | 1.41 | 1.91 | 48.14 | 66.67 | 67.13 | 75.53 | 76.72 | -0.02 | -0.03 | 0.01 | 0.47 | ||
| NOMD | NOMAD FOODS LTD | $9.76 | 1,366,000 | -31.70% | 10.13 | 11.18 | 11.86 | 11.99 | 13.78 | 26.36 | 5.11 | 7.57 | 15.22 | 10.42 | -0.71 | -0.57 | -0.14 | 0.47 | ||
| RPRX | ROYALTY PHARMA PLC | $46.10 | 2,397,000 | -10.63% | 46.21 | 45.91 | 43.26 | 40.97 | 38.39 | 58.17 | 33.45 | 40.02 | 4.44 | 10.92 | 0.76 | 0.98 | -0.22 | 0.47 | ||
| JFBR | JEFFS' BRANDS LTD | $4.00 | 14,600 | 25.86% | 4.06 | 4.20 | 7.25 | 16.80 | 48.22 | 36.19 | 38.48 | 40.29 | 72.99 | 74.47 | -1.04 | -1.30 | 0.26 | 0.47 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.88 | 25,000 | 825.93% | 1.77 | 1.75 | 1.80 | 1.96 | 2.15 | 62.57 | 70.70 | 58.13 | 94.78 | 91.37 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| CVGW | CALAVO GROWERS INC | $24.09 | 200,000 | -75.16% | 25.37 | 25.94 | 25.00 | 23.20 | 24.94 | 35.21 | 14.98 | 10.22 | 5.04 | 1.68 | -0.18 | 0.19 | -0.37 | 0.47 | ||
| ELMD | ELECTROMED INC | $23.79 | 46,700 | 5.42% | 23.92 | 24.05 | 26.52 | 26.57 | 24.08 | 42.31 | 25.48 | 25.96 | 59.20 | 59.19 | -0.80 | -0.90 | 0.10 | 0.47 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.26 | 32,400 | 20.00% | 4.01 | 4.76 | 4.93 | 4.86 | 4.75 | 24.43 | 3.41 | 4.86 | 3.57 | 3.48 | -0.49 | -0.29 | -0.21 | 0.47 | ||
| ENB | ENBRIDGE INC | $54.54 | 3,752,000 | 0.21% | 54.00 | 53.10 | 50.24 | 48.90 | 47.94 | 69.19 | 85.60 | 79.73 | 42.92 | 32.76 | 1.06 | 1.15 | -0.08 | 0.47 | ||
| TWFG | TWFG INC | $20.01 | 160,000 | -48.05% | 19.94 | 19.13 | 22.93 | 25.10 | 27.54 | 45.43 | 67.28 | 65.28 | 84.86 | 82.80 | -0.73 | -1.05 | 0.32 | 0.47 | ||
| SNGX | SOLIGENIX INC | $1.23 | 151,000 | -13.71% | 1.20 | 1.17 | 1.24 | 1.35 | 1.71 | 55.34 | 71.67 | 77.21 | 95.83 | 96.44 | 0.00 | -0.01 | 0.02 | 0.47 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.70 | 1,700 | -92.83% | 39.61 | 40.56 | 39.62 | 39.82 | 44.65 | 28.99 | 5.24 | 13.35 | 0.00 | 3.61 | -0.82 | 0.04 | -0.87 | 0.47 | ||
| WDFC | WD 40 CO | $227.94 | 168,000 | 25.37% | 232.59 | 237.00 | 225.77 | 212.04 | 215.20 | 43.98 | 18.81 | 15.29 | 5.62 | 1.87 | -0.75 | 1.90 | -2.65 | 0.47 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.76 | 13,100 | -39.07% | 37.36 | 37.66 | 36.52 | 33.59 | 31.17 | 55.65 | 63.32 | 61.25 | 19.40 | 10.86 | 0.12 | 0.27 | -0.15 | 0.47 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.21 | 1,047,000 | 24.05% | 6.24 | 6.58 | 6.41 | 6.11 | 6.00 | 40.07 | 22.83 | 22.33 | 24.59 | 21.79 | -0.12 | -0.05 | -0.07 | 0.47 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 19,000 | 57.02% | 3.08 | 3.18 | 3.15 | 3.15 | 3.24 | 37.24 | 13.91 | 13.98 | 4.51 | 4.81 | -0.04 | -0.02 | -0.02 | 0.47 | ||
| AVBC | AVIDIA BANCORP INC | $19.24 | 53,300 | -33.38% | 19.02 | 18.90 | 18.21 | 17.08 | N/A | 59.46 | 71.82 | 71.08 | 54.63 | 53.80 | 0.20 | 0.23 | -0.03 | 0.47 | ||
| OFS | OFS CAPITAL CORP | $3.11 | 225,000 | 7.66% | 3.72 | 3.94 | 4.42 | 4.88 | 6.59 | 20.88 | 2.53 | 2.20 | 0.00 | 3.01 | -0.29 | -0.21 | -0.07 | 0.47 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.78 | 218,000 | 13.54% | 37.85 | 39.00 | 40.96 | 39.12 | 31.52 | 39.33 | 8.06 | 16.31 | 0.00 | 5.70 | -1.12 | -0.63 | -0.49 | 0.47 | ||
| EPSN | EPSILON ENERGY LTD | $5.58 | 218,000 | 32.12% | 5.56 | 5.27 | 4.89 | 4.84 | 5.55 | 62.12 | 76.38 | 76.28 | 58.69 | 64.04 | 0.22 | 0.20 | 0.02 | 0.48 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.43 | 112,000 | -15.79% | 1.38 | 1.36 | 1.37 | 1.45 | 1.83 | 61.44 | 77.06 | 69.98 | 89.34 | 80.70 | 0.01 | 0.00 | 0.01 | 0.48 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.62 | 2,232,000 | -10.68% | 11.52 | 11.87 | 12.18 | 12.77 | 12.11 | 38.19 | 21.83 | 20.24 | 30.89 | 27.90 | -0.37 | -0.24 | -0.14 | 0.48 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.46 | 2,700 | 22.73% | 10.97 | 11.22 | 11.47 | 11.40 | 11.32 | 42.49 | 13.22 | 19.74 | 6.46 | 8.57 | -0.21 | -0.11 | -0.10 | 0.48 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.15 | 490,000 | -5.22% | 1.79 | 1.74 | 1.75 | 1.82 | 1.91 | 85.37 | 82.70 | 78.66 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 0.48 | ||
| TMUS | T-MOBILE US INC | $214.82 | 4,525,000 | 59.89% | 217.67 | 217.36 | 204.33 | 205.89 | 222.14 | 52.39 | 35.98 | 30.70 | 13.50 | 10.55 | 3.01 | 4.18 | -1.17 | 0.48 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.35 | 52,000 | 111.38% | 3.40 | 3.41 | 3.68 | 3.96 | 4.14 | 43.91 | 24.38 | 27.30 | 61.05 | 76.24 | -0.08 | -0.10 | 0.01 | 0.48 | ||
| FGL | FOUNDER GROUP LTD | $4.21 | 269,000 | 1,180.95% | 6.68 | 8.88 | 12.42 | 23.23 | 59.16 | 30.19 | 0.31 | 1.22 | 0.00 | 0.00 | -2.43 | -2.15 | -0.29 | 0.48 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.92 | 121,000 | 8.04% | 19.45 | 19.24 | 19.04 | 20.51 | 19.80 | 47.25 | 35.42 | 40.27 | 18.06 | 27.66 | 0.08 | 0.15 | -0.07 | 0.48 | ||
| PLBC | PLUMAS BANCORP | $48.99 | 49,700 | 59.29% | 49.75 | 50.80 | 49.56 | 46.35 | 44.70 | 40.81 | 10.57 | 11.93 | 7.19 | 2.80 | -0.42 | 0.01 | -0.43 | 0.48 | ||
| SJ | SCIENJOY HOLDING CORP | $1.44 | 83,000 | -15.31% | 1.22 | 1.25 | 1.15 | 0.87 | 0.82 | 65.25 | 67.21 | 48.37 | 68.09 | 40.11 | 0.03 | 0.03 | 0.01 | 0.48 | ||
| TRV | TRAVELERS COMPANIES INC | $304.64 | 1,257,000 | 12.03% | 305.01 | 304.69 | 292.63 | 288.03 | 278.35 | 56.47 | 48.24 | 36.95 | 23.65 | 13.93 | 2.52 | 3.76 | -1.24 | 0.48 | ||
| PPC | PILGRIMS PRIDE CORP | $36.74 | 957,000 | 9.37% | 38.98 | 40.60 | 41.26 | 39.83 | 42.24 | 30.24 | 7.67 | 4.52 | 5.05 | 1.80 | -1.37 | -0.75 | -0.62 | 0.48 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.37 | 56,000 | 41.77% | 25.46 | 25.98 | 25.70 | 25.14 | N/A | 44.37 | 20.44 | 19.43 | 12.09 | 4.78 | -0.23 | -0.08 | -0.15 | 0.48 | ||
| APC | ARKO PETROLEUM CORP | $18.65 | 98,000 | -14.04% | 18.87 | 18.83 | N/A | N/A | N/A | 64.51 | 32.30 | 32.53 | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $2.93 | 680,000 | -29.46% | 3.29 | 3.96 | 7.71 | 8.07 | 9.02 | 38.10 | 25.63 | 28.37 | 70.56 | 77.71 | -1.05 | -1.22 | 0.17 | 0.48 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.01 | 177,000 | -57.14% | 108.68 | 110.66 | 107.86 | 102.83 | 99.24 | 42.31 | 9.67 | 17.47 | 4.76 | 2.65 | -0.41 | 0.39 | -0.81 | 0.48 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.63 | 416,000 | -49.39% | 25.62 | 25.47 | 24.85 | 24.28 | 25.11 | 57.86 | 62.65 | 64.55 | 46.36 | 42.36 | 0.24 | 0.27 | -0.03 | 0.48 | ||
| AUNA | AUNA SA | $5.18 | 560,000 | 10.24% | 4.99 | 5.06 | 4.97 | 5.04 | 5.71 | 55.18 | 31.83 | 31.71 | 53.66 | 49.11 | 0.02 | 0.02 | 0.00 | 0.48 | ||
| PSTL | POSTAL REALTY TRUST INC | $19.68 | 223,000 | 19.25% | 19.70 | 19.75 | 18.54 | 17.00 | 16.01 | 55.87 | 25.88 | 20.32 | 9.60 | 3.58 | 0.23 | 0.41 | -0.18 | 0.48 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $75.76 | 1,962,000 | 28.07% | 78.53 | 77.93 | 85.43 | 85.95 | 95.48 | 41.29 | 37.02 | 37.24 | 51.57 | 51.05 | -1.94 | -2.15 | 0.21 | 0.48 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.02 | 11,900 | 30.77% | 1.02 | 1.02 | 1.01 | 1.04 | 1.28 | 50.07 | 69.44 | 68.52 | 66.16 | 77.12 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| WCN | WASTE CONNECTIONS INC | $167.24 | 928,000 | -13.03% | 168.80 | 167.57 | 167.92 | 170.37 | 176.38 | 48.21 | 35.40 | 36.40 | 20.09 | 19.65 | -0.10 | 0.12 | -0.22 | 0.48 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.95 | 3,400 | -93.29% | 0.92 | 0.93 | 0.96 | 0.97 | 0.96 | 53.76 | 35.15 | 29.80 | 56.14 | 52.48 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.80 | 24,500 | -52.24% | 6.76 | 5.87 | 6.75 | 6.83 | 6.06 | 56.77 | 78.25 | 82.60 | 86.21 | 89.03 | 0.13 | -0.04 | 0.17 | 0.48 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.72 | 95,000 | -59.75% | 102.67 | 106.84 | 105.11 | 97.45 | 92.70 | 32.30 | 4.72 | 6.51 | 2.16 | 0.72 | -2.12 | -0.56 | -1.56 | 0.48 | ||
| LNSR | LENSAR INC | $10.26 | 227,000 | -12.36% | 11.54 | 11.65 | 11.93 | 11.58 | 12.11 | 30.87 | 23.42 | 30.91 | 8.95 | 13.02 | -0.31 | -0.12 | -0.19 | 0.48 | ||
| GLIBA | GCI LIBERTY INC | $36.51 | 33,600 | -35.38% | 37.60 | 38.57 | 38.24 | 36.45 | N/A | 36.08 | 8.11 | 10.97 | 0.10 | 0.85 | -0.41 | -0.08 | -0.32 | 0.48 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.58 | 76,000 | -41.54% | 7.71 | 10.79 | 13.86 | 18.51 | 34.42 | 20.55 | 3.43 | 6.86 | 2.25 | 4.78 | -2.41 | -1.92 | -0.49 | 0.49 | ||
| BDX | BECTON DICKINSON & CO | $160.27 | 2,187,000 | -14.57% | 165.45 | 173.00 | 189.48 | 189.96 | 186.58 | 24.93 | 5.66 | 6.70 | 4.33 | 1.44 | -8.37 | -7.52 | -0.85 | 0.49 | ||
| ENTX | ENTERA BIO LTD | $1.35 | 53,400 | 3.89% | 1.33 | 1.40 | 1.46 | 1.92 | 1.95 | 46.93 | 31.00 | 37.28 | 44.90 | 53.20 | -0.05 | -0.05 | 0.00 | 0.49 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.81 | 1,015,000 | -10.02% | 18.89 | 20.03 | 20.82 | 20.91 | 19.51 | 22.87 | 3.14 | 5.13 | 0.56 | 0.19 | -0.86 | -0.57 | -0.29 | 0.49 | ||
| PRA | PROASSURANCE CORP | $24.57 | 463,000 | -47.33% | 24.60 | 24.54 | 24.35 | 24.20 | 23.93 | 54.60 | 43.96 | 42.12 | 20.40 | 13.03 | 0.06 | 0.08 | -0.01 | 0.49 | ||
| SUN | SUNOCO LP | $65.00 | 470,000 | -41.03% | 63.78 | 63.01 | 59.54 | 56.43 | 54.31 | 66.32 | 70.55 | 63.40 | 29.90 | 19.70 | 1.41 | 1.48 | -0.08 | 0.49 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.57 | 500 | 150.00% | 25.92 | 25.53 | 26.67 | 23.94 | 20.64 | 48.09 | 39.90 | 49.46 | 55.29 | 68.15 | -0.18 | -0.19 | 0.01 | 0.49 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.01 | 396,000 | -3.18% | 23.01 | 23.37 | 23.13 | 23.71 | 25.07 | 46.81 | 34.86 | 25.61 | 32.53 | 19.51 | -0.16 | -0.08 | -0.07 | 0.49 | ||
| DVA | DAVITA INC | $148.22 | 1,041,000 | -18.10% | 151.87 | 151.47 | 131.96 | 125.91 | 131.01 | 53.51 | 34.85 | 46.48 | 2.97 | 11.01 | 4.73 | 6.37 | -1.64 | 0.49 | ||
| INGR | INGREDION INC | $112.02 | 729,000 | 65.68% | 112.91 | 114.88 | 115.57 | 113.08 | 121.36 | 39.77 | 20.74 | 18.76 | 18.66 | 11.39 | -1.26 | -0.78 | -0.48 | 0.49 | ||
| VSTD | VESTAND INC | $0.32 | 29,400 | -79.15% | 0.31 | 0.28 | 0.30 | 0.43 | 1.22 | 55.32 | 76.88 | 85.84 | 72.59 | 85.48 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.25 | 162,000 | 5.88% | 6.96 | 7.27 | 7.06 | 5.66 | 4.53 | 52.12 | 41.20 | 37.87 | 37.26 | 32.89 | -0.01 | 0.04 | -0.05 | 0.49 | ||
| HOLX | HOLOGIC INC | $75.15 | 9,615,000 | 128.66% | 75.46 | 75.39 | 75.12 | 74.81 | 70.46 | 44.93 | 12.03 | 24.90 | 1.55 | 3.45 | 0.06 | 0.12 | -0.06 | 0.49 | ||
| NNN | NNN REIT INC | $45.23 | 1,263,000 | 18.93% | 45.16 | 44.89 | 43.15 | 41.87 | 42.15 | 61.49 | 54.19 | 55.50 | 8.00 | 4.50 | 0.59 | 0.71 | -0.11 | 0.49 | ||
| CACI | CACI INTERNATIONAL INC | $605.35 | 293,000 | 14.01% | 613.68 | 601.25 | 605.82 | 591.88 | 536.02 | 50.01 | 60.38 | 58.56 | 38.04 | 40.34 | 2.56 | 2.70 | -0.14 | 0.49 | ||
| QNC | QUANTUM EMOTION CORP | $2.96 | 473,000 | 89.96% | 3.20 | N/A | N/A | N/A | N/A | 10.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| CTRE | CARETRUST REIT INC | $40.12 | 1,785,000 | 5.50% | 39.85 | 40.22 | 38.57 | 37.43 | 34.87 | 55.85 | 47.60 | 44.98 | 31.24 | 27.73 | 0.36 | 0.49 | -0.13 | 0.49 | ||
| CLRO | CLEARONE INC | $4.41 | 5,100 | -71.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.07 | 11,500 | 12.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| ISTR | INVESTAR HOLDING CORP | $26.83 | 133,000 | 27.88% | 27.41 | 28.23 | 28.19 | 26.67 | 24.18 | 34.81 | 15.52 | 16.31 | 5.56 | 3.66 | -0.48 | -0.25 | -0.23 | 0.49 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.53 | 2,706,000 | -15.20% | 23.95 | 24.02 | 25.10 | 26.09 | 27.95 | 37.74 | 20.89 | 29.54 | 28.34 | 49.88 | -0.39 | -0.41 | 0.01 | 0.49 | ||
| NSPR | INSPIREMD INC | $1.64 | 59,700 | 355.73% | 1.65 | 1.72 | 1.70 | 1.85 | 2.14 | 41.12 | 20.34 | 21.09 | 17.15 | 17.67 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $93.05 | 1,427,000 | 81.78% | 92.95 | 91.07 | 98.39 | 96.42 | 102.57 | 49.39 | 65.88 | 61.17 | 66.50 | 60.94 | -0.95 | -1.51 | 0.55 | 0.50 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.46 | 47,000 | -39.74% | 16.34 | 16.42 | 16.48 | 16.07 | 15.15 | 50.71 | 49.35 | 44.35 | 48.32 | 38.64 | -0.06 | -0.06 | -0.00 | 0.50 | ||
| CFFI | C & F FINANCIAL CORP | $72.75 | 3,300 | -8.33% | 72.71 | 74.16 | 73.84 | 72.16 | 69.47 | 46.58 | 23.20 | 19.85 | 14.33 | 5.67 | -0.90 | -0.53 | -0.37 | 0.50 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.15 | 29,200 | -47.58% | 5.30 | 5.33 | 5.26 | 5.25 | 5.25 | 38.10 | 21.40 | 18.59 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.50 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.75 | 4,235,000 | -3.27% | 69.26 | 68.73 | 66.83 | 63.01 | 60.12 | 59.38 | 75.95 | 81.66 | 81.90 | 90.26 | 1.16 | 0.90 | 0.26 | 0.50 | ||
| CISS | C3IS INC | $0.93 | 486,000 | 273.85% | 1.24 | 1.48 | 2.14 | 15.24 | 37.83 | 25.77 | 2.11 | 2.98 | 1.98 | 1.32 | -0.53 | -0.63 | 0.10 | 0.50 | ||
| LDOS | LEIDOS HOLDINGS INC | $167.45 | 1,342,000 | 69.66% | 175.14 | 174.03 | 183.61 | 186.31 | 178.60 | 38.60 | 31.76 | 37.83 | 30.99 | 38.48 | -2.77 | -2.63 | -0.14 | 0.50 | ||
| MYND | MYNDAI INC | $0.47 | 9,000 | 40.63% | 0.45 | 0.45 | 0.46 | 0.53 | 0.66 | 52.74 | 74.31 | 67.65 | 84.64 | 78.30 | -0.00 | -0.01 | 0.00 | 0.50 | ||
| GNE | GENIE ENERGY LTD | $14.54 | 45,000 | -25.00% | 14.40 | 14.41 | 14.25 | 14.37 | 16.69 | 54.20 | 58.61 | 49.63 | 51.69 | 35.65 | 0.04 | 0.05 | -0.01 | 0.50 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $126.00 | 450 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.52 | 55,000 | -39.56% | 1.55 | 1.52 | 4.36 | 7.87 | 11.42 | 28.48 | 52.14 | 60.68 | 84.85 | 92.21 | -0.58 | -0.82 | 0.24 | 0.50 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.33 | 426,000 | 12.70% | 29.42 | 30.18 | 28.75 | 27.59 | 25.15 | 48.30 | 37.13 | 33.53 | 25.35 | 19.80 | -0.08 | 0.22 | -0.30 | 0.50 | ||
| SCLX | SCILEX HOLDING CO | $8.43 | 27,200 | -15.00% | 8.66 | 8.38 | 9.64 | 13.40 | 13.83 | 44.74 | 39.34 | 52.92 | 53.10 | 70.09 | -0.26 | -0.40 | 0.14 | 0.50 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.64 | 279,000 | -44.86% | 3.63 | 3.70 | 3.82 | 3.75 | 3.47 | 46.93 | 47.73 | 47.83 | 17.41 | 12.67 | -0.04 | -0.04 | -0.00 | 0.50 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.19 | 94,000 | 22.08% | 2.28 | 2.22 | 2.14 | 2.16 | 2.00 | 49.10 | 35.73 | 43.65 | 21.78 | 37.71 | 0.04 | 0.05 | -0.01 | 0.50 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.70 | 3,000 | -90.63% | 9.89 | 9.92 | 10.21 | 10.40 | 9.95 | 38.96 | 22.06 | 15.34 | 29.68 | 37.17 | -0.11 | -0.10 | -0.01 | 0.50 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.35 | 65,000 | -3.85% | 3.36 | 3.29 | 3.30 | 3.17 | 3.24 | 52.30 | 41.21 | 49.88 | 15.04 | 27.30 | 0.02 | 0.03 | -0.01 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.