Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKSH | NATIONAL BANKSHARES INC | $31.30 | 3,100 | -26.19% | 30.99 | 30.03 | 29.23 | 27.65 | 28.10 | 62.67 | 85.52 | 80.54 | 64.15 | 58.92 | 0.70 | 0.62 | 0.08 | 0.48 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.84 | 5,700 | -60.42% | 0.85 | 0.88 | 0.95 | 0.93 | 0.90 | 43.21 | 44.60 | 49.39 | 63.41 | 68.41 | -0.03 | -0.03 | 0.00 | 0.48 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.28 | 70,000 | 69.49% | 4.52 | 4.70 | 8.53 | 114.33 | 124.92 | 26.32 | 12.29 | 8.29 | 68.64 | 64.68 | -5.81 | -8.21 | 2.40 | 0.48 | ||
| ALTI | ALTI GLOBAL INC | $4.06 | 229,000 | 263.49% | 4.26 | 4.29 | 4.27 | 3.89 | 3.83 | 40.73 | 21.32 | 30.46 | 18.09 | 36.29 | -0.02 | 0.01 | -0.03 | 0.48 | ||
| ODC | OIL-DRI CORP OF AMERICA | $65.27 | 73,000 | 45.13% | 61.01 | 60.19 | 59.35 | 54.21 | 48.41 | 71.57 | 92.16 | 88.92 | 95.12 | 92.34 | 1.34 | 0.70 | 0.64 | 0.48 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.70 | 1,579,000 | -7.23% | 1.84 | 1.66 | 1.52 | 1.27 | 0.87 | 51.89 | 47.52 | 54.46 | 40.75 | 50.44 | 0.09 | 0.10 | -0.00 | 0.48 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.70 | 2,300 | -54.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| POST | POST HOLDINGS INC | $106.31 | 839,000 | 11.87% | 110.74 | 110.02 | 108.14 | 109.76 | 111.41 | 41.10 | 8.16 | 24.37 | 1.37 | 4.00 | 0.33 | 0.88 | -0.56 | 0.48 | ||
| SVRE | SAVERONE 2014 LTD | $1.61 | 60,400 | -31.36% | 1.82 | 1.91 | 2.22 | 3.33 | 14.81 | 28.85 | 11.36 | 12.66 | 13.63 | 13.63 | -0.16 | -0.15 | -0.01 | 0.48 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.81 | 26,200 | 29.70% | 14.87 | 14.72 | 14.35 | 13.71 | 13.30 | 56.81 | 81.36 | 87.27 | 68.46 | 77.28 | 0.19 | 0.20 | -0.01 | 0.48 | ||
| MUSA | MURPHY USA INC | $391.66 | 266,000 | -13.64% | 377.59 | 383.33 | 398.28 | 424.61 | 458.72 | 54.13 | 43.98 | 26.53 | 75.10 | 45.15 | -4.33 | -6.30 | 1.97 | 0.48 | ||
| CVGW | CALAVO GROWERS INC | $27.21 | 159,000 | 26.19% | 27.28 | 27.48 | 27.00 | 26.81 | 25.61 | 49.56 | 16.67 | 18.95 | 5.90 | 11.19 | 0.07 | 0.13 | -0.06 | 0.48 | ||
| NOMD | NOMAD FOODS LTD | $14.53 | 1,139,000 | -72.46% | 15.25 | 15.22 | 16.41 | 17.32 | 17.70 | 32.50 | 13.68 | 28.54 | 23.28 | 46.74 | -0.42 | -0.41 | -0.01 | 0.48 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $7.10 | 25,000 | 133.64% | 7.23 | 7.22 | 9.88 | 11.80 | 18.55 | 38.48 | 38.48 | 39.59 | 57.10 | 55.63 | -0.77 | -0.95 | 0.17 | 0.48 | ||
| PSO | PEARSON PLC | $14.22 | 445,000 | -39.54% | 14.48 | 14.54 | 14.51 | 15.04 | 15.60 | 40.82 | 21.35 | 19.82 | 24.27 | 17.29 | -0.08 | -0.02 | -0.06 | 0.48 | ||
| RGR | STURM RUGER & CO INC | $35.63 | 143,000 | 0.00% | 34.89 | 34.56 | 34.84 | 35.89 | 36.64 | 60.24 | 85.27 | 72.82 | 94.99 | 70.07 | 0.15 | -0.01 | 0.15 | 0.48 | ||
| GIFT | GIFTIFY INC | $1.07 | 12,900 | 32.99% | 1.06 | 1.06 | 1.11 | 1.39 | 1.42 | 49.24 | 12.64 | 14.74 | 39.11 | 41.62 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| WMT | WALMART INC | $102.28 | 13,680,000 | -0.46% | 98.23 | 99.55 | 98.39 | 97.49 | 95.12 | 62.47 | 80.50 | 67.60 | 87.30 | 74.70 | 0.30 | 0.00 | 0.30 | 0.48 | ||
| CNP | CENTERPOINT ENERGY INC | $37.32 | 3,969,000 | -21.98% | 37.64 | 37.96 | 37.55 | 37.38 | 35.36 | 43.17 | 42.36 | 37.19 | 15.58 | 20.19 | -0.09 | 0.01 | -0.10 | 0.48 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $32.64 | 299,000 | 31.72% | 32.27 | 30.73 | 26.76 | 22.82 | 19.50 | 60.76 | 83.69 | 82.90 | 64.18 | 66.58 | 1.62 | 1.66 | -0.04 | 0.48 | ||
| PLBC | PLUMAS BANCORP | $45.18 | 11,300 | -19.29% | 43.68 | 42.75 | 43.10 | 43.16 | 44.35 | 66.47 | 90.33 | 88.63 | 99.03 | 94.10 | 0.66 | 0.29 | 0.37 | 0.48 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $106.40 | 4,183,000 | -0.45% | 104.07 | 103.27 | 98.50 | 94.75 | 90.40 | 70.07 | 94.66 | 88.33 | 84.95 | 63.43 | 1.72 | 1.76 | -0.04 | 0.48 | ||
| EPSN | EPSILON ENERGY LTD | $5.53 | 190,000 | 134.57% | 5.82 | 5.87 | 6.37 | 6.80 | 6.57 | 37.22 | 40.72 | 49.67 | 59.49 | 73.68 | -0.17 | -0.19 | 0.01 | 0.48 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.88 | 1,947,000 | 8.89% | 50.40 | 50.91 | 50.18 | 52.21 | 55.45 | 45.61 | 18.18 | 17.30 | 9.66 | 6.51 | -0.10 | 0.07 | -0.17 | 0.48 | ||
| FCCO | FIRST COMMUNITY CORP | $27.67 | 20,400 | -3.77% | 27.31 | 26.67 | 25.69 | 24.52 | 24.40 | 72.36 | 85.42 | 86.57 | 88.66 | 84.58 | 0.64 | 0.58 | 0.06 | 0.48 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.16 | 1,579,000 | 39.98% | 29.62 | 29.82 | 30.84 | 30.78 | 31.55 | 32.35 | 17.78 | 17.96 | 28.05 | 38.23 | -0.43 | -0.41 | -0.02 | 0.48 | ||
| BKH | BLACK HILLS CORP | $58.46 | 383,000 | -10.72% | 59.67 | 60.24 | 58.50 | 58.55 | 59.17 | 42.09 | 14.80 | 15.49 | 5.87 | 4.32 | 0.12 | 0.41 | -0.28 | 0.48 | ||
| LION | LIONSGATE STUDIOS CORP | $6.60 | 2,943,000 | 108.72% | 6.33 | 6.32 | 6.23 | N/A | N/A | 57.30 | 38.01 | 29.36 | 37.13 | 23.48 | 0.03 | 0.02 | 0.01 | 0.48 | ||
| ELMD | ELECTROMED INC | $24.96 | 58,000 | -33.33% | 23.70 | 21.55 | 20.19 | 20.81 | 24.69 | 70.72 | 91.52 | 86.84 | 75.61 | 74.76 | 1.49 | 1.09 | 0.40 | 0.48 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.40 | 162,000 | 3.85% | 45.96 | 45.45 | 43.22 | 42.75 | 41.60 | 65.00 | 77.22 | 85.62 | 49.90 | 64.46 | 0.93 | 0.92 | 0.01 | 0.49 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $65.79 | 729,000 | 5.04% | 66.53 | 65.90 | 71.99 | 77.96 | 80.05 | 39.71 | 36.83 | 45.97 | 64.58 | 71.17 | -1.62 | -2.02 | 0.41 | 0.49 | ||
| CTW | CTW CAYMAN | $1.96 | 20,000 | 66.67% | 2.09 | 2.08 | N/A | N/A | N/A | 8.67 | 11.05 | 16.35 | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| TRX | TRX GOLD CORP | $0.46 | 4,065,000 | 388.00% | 0.38 | 0.37 | 0.36 | 0.34 | 0.33 | 81.56 | 84.77 | 85.92 | 88.45 | 90.38 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.28 | 62,700 | -21.63% | 15.21 | 14.97 | 14.64 | 15.00 | 15.85 | 59.70 | 82.56 | 81.33 | 59.40 | 65.97 | 0.21 | 0.18 | 0.03 | 0.49 | ||
| CAH | CARDINAL HEALTH INC | $150.28 | 2,772,000 | 61.63% | 149.04 | 149.68 | 155.97 | 153.46 | 139.56 | 46.74 | 48.66 | 49.81 | 86.19 | 86.07 | -1.59 | -2.03 | 0.44 | 0.49 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.35 | 7,400 | -49.66% | 3.38 | 3.39 | 3.68 | 4.49 | 10.54 | 44.88 | 48.47 | 58.49 | 59.82 | 74.33 | -0.08 | -0.11 | 0.03 | 0.49 | ||
| GFI | GOLD FIELDS LTD | $35.61 | 3,923,000 | 26.47% | 33.67 | 31.99 | 28.02 | 25.57 | 21.51 | 71.00 | 82.57 | 83.14 | 48.97 | 60.49 | 1.91 | 1.76 | 0.16 | 0.49 | ||
| RSG | REPUBLIC SERVICES INC | $228.13 | 1,266,000 | 16.47% | 232.58 | 233.38 | 237.21 | 242.92 | 232.27 | 35.39 | 21.22 | 23.97 | 25.92 | 39.14 | -1.80 | -1.60 | -0.21 | 0.49 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $39.74 | 266,000 | 0.00% | 41.57 | 43.47 | 44.93 | 44.62 | 43.84 | 27.16 | 7.90 | 8.52 | 2.20 | 3.26 | -1.42 | -1.01 | -0.41 | 0.49 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.25 | 490,000 | 2.73% | 5.50 | 5.44 | 5.48 | 5.51 | 5.81 | 44.50 | 25.38 | 33.01 | 12.59 | 19.51 | 0.00 | 0.02 | -0.02 | 0.49 | ||
| ELV | ELEVANCE HEALTH INC | $308.16 | 2,006,000 | 7.73% | 313.67 | 308.84 | 312.52 | 354.43 | 377.43 | 48.58 | 27.02 | 47.70 | 10.95 | 39.59 | 1.75 | 0.74 | 1.00 | 0.49 | ||
| O | REALTY INCOME CORP | $59.10 | 5,154,000 | -3.10% | 58.41 | 58.43 | 57.71 | 57.25 | 56.29 | 56.95 | 53.11 | 37.99 | 40.85 | 26.15 | 0.31 | 0.30 | 0.01 | 0.49 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.68 | 1,220,000 | -65.90% | 19.82 | 19.50 | 18.54 | 17.79 | 16.12 | 60.52 | 47.29 | 50.10 | 7.58 | 6.07 | 0.36 | 0.43 | -0.07 | 0.49 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.10 | 388,000 | -1.02% | 24.97 | 24.93 | 25.91 | 26.62 | 25.10 | 49.19 | 33.78 | 19.57 | 36.87 | 16.94 | -0.24 | -0.29 | 0.04 | 0.49 | ||
| MOGU | MOGU INC | $2.46 | 17,500 | 207.02% | 2.37 | 2.32 | 2.31 | 2.24 | 2.24 | 59.14 | 69.12 | 75.12 | 91.40 | 94.09 | 0.05 | 0.02 | 0.02 | 0.49 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.72 | 17,500 | 19.86% | 26.61 | 25.85 | 25.29 | 25.38 | 25.92 | 64.26 | 80.11 | 79.40 | 64.51 | 67.31 | 0.55 | 0.44 | 0.11 | 0.49 | ||
| RGLD | ROYAL GOLD INC | $186.43 | 785,000 | -17.19% | 180.06 | 175.85 | 167.15 | 173.18 | 160.38 | 70.02 | 87.57 | 83.59 | 88.35 | 82.77 | 5.05 | 4.10 | 0.95 | 0.49 | ||
| CFFI | C & F FINANCIAL CORP | $70.98 | 2,400 | -82.48% | 71.22 | 69.80 | 67.14 | 65.83 | 69.64 | 57.75 | 77.52 | 78.53 | 51.77 | 53.66 | 1.41 | 1.39 | 0.02 | 0.49 | ||
| PHGE | BIOMX INC | $0.50 | 343,000 | 76.80% | 0.54 | 0.54 | 0.48 | 0.50 | 0.59 | 47.08 | 39.18 | 49.43 | 0.00 | 8.60 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.09 | 157,000 | -17.37% | 1.16 | 1.24 | 1.81 | 7.79 | 23.73 | 30.86 | 14.22 | 11.77 | 34.89 | 23.76 | -0.24 | -0.29 | 0.04 | 0.49 | ||
| BTMD | BIOTE CORP | $3.45 | 152,000 | 4.83% | 3.40 | 3.20 | 3.71 | 3.72 | 4.41 | 50.74 | 74.98 | 76.74 | 88.67 | 90.49 | -0.05 | -0.11 | 0.06 | 0.49 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.11 | 234,000 | 72.06% | 1.09 | 0.98 | 0.94 | 0.96 | 1.26 | 59.95 | 64.56 | 70.99 | 52.02 | 63.08 | 0.07 | 0.05 | 0.02 | 0.49 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.83 | 282,000 | -17.06% | 31.20 | 31.16 | 32.63 | 35.41 | 35.22 | 43.07 | 43.46 | 49.41 | 64.17 | 81.23 | -0.36 | -0.49 | 0.12 | 0.49 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 42,000 | -34.38% | 1.70 | 1.61 | 1.54 | 1.33 | 1.04 | 65.30 | 93.04 | 90.34 | 83.65 | 79.42 | 0.09 | 0.06 | 0.03 | 0.49 | ||
| SENEA | SENECA FOODS CORP | $111.42 | 43,000 | -19.78% | 111.86 | 108.80 | 105.32 | 97.88 | 88.40 | 61.77 | 69.99 | 74.88 | 21.66 | 41.99 | 2.48 | 2.43 | 0.05 | 0.49 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.86 | 82,000 | 156.25% | 2.89 | 3.12 | 4.66 | 4.58 | 8.75 | 40.45 | 25.56 | 17.31 | 37.96 | 16.64 | -0.56 | -0.60 | 0.04 | 0.49 | ||
| JWEL | JOWELL GLOBAL LTD | $1.75 | 46,000 | 384.21% | 1.93 | 1.92 | 2.12 | 2.03 | 2.36 | 38.20 | 42.72 | 58.93 | 31.74 | 57.97 | -0.05 | -0.05 | -0.00 | 0.49 | ||
| SGRP | SPAR GROUP INC | $1.16 | 8,400 | -85.52% | 1.20 | 1.16 | 1.10 | 1.09 | 1.42 | 50.41 | 26.40 | 31.41 | 9.95 | 14.77 | 0.02 | 0.02 | -0.00 | 0.49 | ||
| AEM | AGNICO EAGLE MINES LTD | $154.18 | 3,304,000 | 6.51% | 145.00 | 139.63 | 130.00 | 123.84 | 108.31 | 81.06 | 94.92 | 94.67 | 98.38 | 98.38 | 5.96 | 4.68 | 1.29 | 0.49 | ||
| PRTC | PURETECH HEALTH PLC | $16.43 | 850 | -90.12% | 17.19 | 17.66 | 18.05 | 17.92 | 18.44 | 40.55 | 10.01 | 8.34 | 12.48 | 6.39 | -0.55 | -0.30 | -0.24 | 0.50 | ||
| GRND | GRINDR INC | $15.68 | 2,486,000 | 78.85% | 15.49 | 15.87 | 18.29 | 20.53 | 18.83 | 39.52 | 19.90 | 11.14 | 50.12 | 22.76 | -0.80 | -0.93 | 0.13 | 0.50 | ||
| NEM | NEWMONT CORP | $75.75 | 10,094,000 | 16.33% | 74.14 | 71.59 | 65.57 | 59.84 | 51.62 | 73.48 | 85.30 | 86.55 | 73.54 | 79.19 | 2.99 | 2.82 | 0.17 | 0.50 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | 5,500 | -69.78% | 1.93 | 1.93 | 1.97 | 1.96 | 1.94 | 38.04 | 36.84 | 44.38 | 0.00 | 4.58 | -0.02 | -0.02 | -0.01 | 0.50 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $41.04 | 20,700 | 76.92% | 41.45 | 43.00 | 40.99 | 33.98 | N/A | 48.01 | 18.74 | 12.57 | 15.78 | 9.02 | 0.01 | 0.69 | -0.68 | 0.50 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.30 | 55,000 | 1,095.65% | 2.02 | 1.99 | 1.98 | 1.76 | 1.73 | 63.49 | 87.77 | 83.89 | 95.12 | 86.89 | 0.04 | 0.01 | 0.03 | 0.50 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.88 | 2,081,000 | 45.83% | 12.42 | 11.97 | 11.26 | 10.88 | 10.51 | 51.08 | 41.44 | 48.51 | 1.52 | 4.10 | 0.34 | 0.38 | -0.04 | 0.50 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.26 | 8,700 | -38.73% | 5.54 | 5.68 | 6.31 | 6.91 | 9.38 | 39.20 | 25.42 | 37.00 | 43.11 | 64.18 | -0.28 | -0.28 | 0.01 | 0.50 | ||
| ELP | ENERGY CO OF PARANA | $9.01 | 164,000 | -17.59% | 9.01 | 8.97 | 8.81 | 8.69 | 7.67 | 52.80 | 68.42 | 57.20 | 66.67 | 56.38 | 0.06 | 0.06 | -0.00 | 0.50 | ||
| WCN | WASTE CONNECTIONS INC | $178.39 | 1,393,000 | 50.59% | 181.89 | 184.01 | 184.58 | 188.76 | 186.98 | 33.68 | 10.36 | 12.47 | 5.44 | 8.93 | -1.66 | -1.04 | -0.62 | 0.50 | ||
| CVS | CVS HEALTH CORP | $70.26 | 13,319,000 | 162.44% | 72.51 | 70.57 | 66.57 | 65.80 | 62.05 | 52.90 | 62.32 | 79.42 | 32.59 | 53.61 | 2.08 | 2.17 | -0.09 | 0.50 | ||
| CNL | COLLECTIVE MINING LTD | $13.67 | 100,000 | -3.85% | 13.05 | 11.58 | 10.63 | 10.47 | 8.14 | 69.06 | 88.30 | 91.09 | 64.23 | 76.34 | 1.04 | 0.79 | 0.25 | 0.50 | ||
| WDFC | WD 40 CO | $217.06 | 84,500 | 22.46% | 217.04 | 219.01 | 220.30 | 228.20 | 236.69 | 46.94 | 44.01 | 34.05 | 52.37 | 35.75 | -1.20 | -1.13 | -0.07 | 0.50 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.43 | 1,210,000 | -9.16% | 5.79 | 5.87 | 5.84 | 5.97 | 6.40 | 32.67 | 9.06 | 12.76 | 0.66 | 0.66 | -0.08 | -0.01 | -0.06 | 0.50 | ||
| CNCK | COINCHECK GROUP NV | $4.90 | 7,100 | -66.98% | 4.98 | 4.83 | 5.20 | 5.73 | 6.92 | 47.75 | 51.10 | 53.83 | 52.54 | 57.36 | -0.04 | -0.07 | 0.03 | 0.50 | ||
| AZO | AUTOZONE INC | $4,242.88 | 113,000 | 22.83% | 4,198.56 | 4,131.20 | 3,931.36 | 3,811.71 | 3,607.35 | 69.76 | 92.66 | 89.65 | 87.31 | 81.61 | 85.67 | 87.68 | -2.02 | 0.50 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.97 | 168,000 | 40.00% | 15.74 | 15.31 | 14.88 | 14.31 | 13.90 | 71.35 | 96.31 | 95.13 | 98.67 | 94.37 | 0.36 | 0.30 | 0.06 | 0.50 | ||
| MRBK | MERIDIAN CORP | $15.63 | 49,000 | -49.48% | 15.70 | 15.31 | 14.67 | 13.95 | 14.51 | 62.92 | 89.26 | 90.69 | 76.89 | 83.34 | 0.34 | 0.35 | -0.01 | 0.50 | ||
| TYGO | TIGO ENERGY INC | $1.51 | 407,000 | 13.37% | 1.41 | 1.34 | 1.31 | 1.16 | 1.04 | 67.23 | 87.31 | 87.46 | 100.00 | 99.55 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| STSS | SHARPS TECHNOLOGY INC | $10.24 | 275,000 | -23.61% | 11.96 | 8.74 | 6.87 | 6.17 | 181.81 | 55.48 | 43.36 | 46.87 | 33.71 | 38.73 | 1.56 | 1.49 | 0.07 | 0.50 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $239.96 | 587,000 | 70.14% | 243.48 | 243.42 | 241.48 | 242.49 | 245.63 | 44.25 | 35.08 | 46.31 | 13.38 | 32.05 | 0.20 | 0.70 | -0.50 | 0.50 | ||
| NVA | NOVA MINERALS LTD | $12.55 | 97,000 | 246.43% | 11.50 | 11.34 | 11.19 | 11.99 | 11.78 | 59.95 | 78.58 | 78.70 | 83.16 | 84.57 | 0.12 | 0.01 | 0.11 | 0.50 | ||
| CACI | CACI INTERNATIONAL INC | $474.04 | 153,000 | -26.44% | 477.54 | 482.09 | 480.12 | 465.75 | 432.62 | 47.18 | 43.15 | 30.07 | 39.92 | 21.91 | -1.66 | 0.41 | -2.08 | 0.51 | ||
| MGRX | MANGOCEUTICALS INC | $2.37 | 99,000 | -40.36% | 2.14 | 1.88 | 1.73 | 1.82 | 2.45 | 69.70 | 73.23 | 71.43 | 80.03 | 77.75 | 0.16 | 0.11 | 0.06 | 0.51 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.34 | 1,388,000 | -5.45% | 42.58 | 41.86 | 39.65 | 38.36 | 38.09 | 74.46 | 95.80 | 91.77 | 48.78 | 34.47 | 0.96 | 0.95 | 0.01 | 0.51 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.53 | 343,000 | -22.75% | 84.73 | 84.71 | 87.17 | 91.09 | 87.09 | 47.56 | 42.21 | 30.66 | 51.69 | 36.03 | -0.76 | -0.79 | 0.03 | 0.51 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.88 | 49,600 | 103.28% | 2.86 | 2.92 | 2.91 | 2.67 | N/A | 48.87 | 66.19 | 62.41 | 66.14 | 67.75 | -0.03 | -0.02 | -0.00 | 0.51 | ||
| MOH | MOLINA HEALTHCARE INC | $175.55 | 1,258,000 | -2.86% | 176.29 | 171.31 | 188.81 | 249.12 | 276.69 | 48.03 | 41.73 | 52.13 | 34.23 | 47.48 | -2.27 | -4.63 | 2.36 | 0.51 | ||
| WRB | BERKLEY W R CORP | $72.41 | 1,507,000 | 21.24% | 71.83 | 71.57 | 70.42 | 71.42 | 66.64 | 57.43 | 69.94 | 71.61 | 54.37 | 59.48 | 0.53 | 0.47 | 0.06 | 0.51 | ||
| SOBO | SOUTH BOW CORP | $27.87 | 1,060,000 | 12.53% | 27.44 | 27.57 | 26.84 | 26.28 | 25.54 | 58.80 | 66.00 | 58.02 | 50.23 | 42.08 | 0.21 | 0.22 | -0.01 | 0.51 | ||
| MAMA | MAMA's CREATIONS INC | $9.94 | 819,000 | 435.29% | 8.88 | 8.56 | 8.65 | 7.96 | 7.70 | 71.15 | 91.94 | 89.55 | 100.00 | 100.00 | 0.27 | 0.09 | 0.18 | 0.51 | ||
| LNKB | LINKBANCORP INC | $7.22 | 11,000 | -25.17% | 7.27 | 7.23 | 7.25 | 7.07 | 7.16 | 50.72 | 41.03 | 39.97 | 23.39 | 16.55 | 0.02 | 0.03 | -0.00 | 0.51 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.69 | 2,016,000 | -15.82% | 107.16 | 108.28 | 108.67 | 110.78 | 117.87 | 32.64 | 9.37 | 14.58 | 0.00 | 6.83 | -1.39 | -0.46 | -0.93 | 0.51 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.26 | 47,700 | -2.05% | 7.19 | 12.46 | 19.43 | 20.58 | 32.90 | 21.69 | 2.41 | 3.48 | 18.41 | 16.73 | -4.26 | -3.96 | -0.30 | 0.51 | ||
| TRUG | TRUGOLF HOLDINGS INC | $3.39 | 78,500 | 60.20% | 3.90 | 4.10 | 5.08 | 8.40 | 15.75 | 31.09 | 14.74 | 20.89 | 17.06 | 26.48 | -0.52 | -0.52 | -0.00 | 0.51 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.76 | 99,000 | -13.91% | 30.92 | 29.11 | 25.86 | 20.31 | 17.34 | 63.88 | 75.03 | 75.03 | 17.42 | 23.16 | 1.81 | 1.79 | 0.02 | 0.51 | ||
| WALD | WALDENCAST PLC | $1.83 | 240,000 | -0.83% | 1.63 | 1.70 | 2.05 | 2.28 | 2.77 | 52.74 | 50.67 | 29.52 | 91.75 | 58.42 | -0.09 | -0.13 | 0.04 | 0.51 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.12 | 27,844,000 | 1,373.23% | 0.99 | 0.97 | 0.96 | 0.95 | 0.97 | 69.93 | 26.20 | 29.01 | 33.33 | 18.05 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.20 | 12,000 | -26.38% | 3.19 | 3.15 | 3.32 | 3.38 | 3.74 | 48.12 | 68.41 | 72.75 | 83.09 | 88.96 | -0.03 | -0.05 | 0.02 | 0.51 | ||
| WPC | W P CAREY INC | $67.35 | 1,122,000 | -17.86% | 66.76 | 66.21 | 64.58 | 63.29 | 60.74 | 59.49 | 81.58 | 78.25 | 69.67 | 68.75 | 0.75 | 0.69 | 0.06 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.25 | 64,000 | 224.87% | 17.30 | 17.21 | 17.09 | 16.92 | 17.78 | 51.30 | 53.50 | 49.66 | 55.16 | 47.25 | 0.10 | 0.09 | 0.01 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.