Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNN | NNN REIT INC | $47.36 | 1,454,000 | -13.96% | 48.30 | 48.21 | 46.73 | 45.29 | 43.56 | 46.50 | 21.40 | 21.71 | 2.38 | 0.79 | 0.25 | 0.55 | -0.30 | 0.44 | ||
| PBR | PETROBRA | $18.36 | 13,828,000 | 0.80% | 18.71 | 18.31 | 17.80 | 19.17 | 16.36 | 51.58 | 60.61 | 76.78 | 30.78 | 55.58 | 0.33 | 0.29 | 0.04 | 0.44 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.26 | 2,900 | 38.10% | 29.90 | 29.97 | 29.47 | 28.67 | 28.43 | 61.95 | 77.28 | 55.60 | 94.34 | 87.20 | 0.29 | 0.16 | 0.13 | 0.44 | ||
| NOMD | NOMAD FOODS LTD | $11.81 | 679,000 | -25.22% | 12.03 | 11.82 | 11.00 | 10.37 | 11.20 | 53.77 | 34.76 | 41.97 | 3.76 | 8.75 | 0.29 | 0.35 | -0.06 | 0.44 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.02 | 12,400 | 5.98% | 7.49 | 8.14 | 8.44 | 7.79 | 7.00 | 36.67 | 20.27 | 22.68 | 49.47 | 45.34 | -0.38 | -0.27 | -0.10 | 0.44 | ||
| VIV | TELEFONICA BRASIL SA | $12.20 | 1,033,000 | 3.61% | 13.08 | 13.49 | 13.30 | 14.43 | 13.96 | 31.87 | 3.34 | 8.08 | 0.65 | 4.55 | -0.28 | -0.10 | -0.18 | 0.44 | ||
| AVBC | AVIDIA BANCORP INC | $21.74 | 208,000 | 41.50% | 21.70 | 21.05 | 20.38 | 20.13 | 18.56 | 57.38 | 51.52 | 59.95 | 32.68 | 49.96 | 0.41 | 0.38 | 0.03 | 0.44 | ||
| CALC | CALCIMEDICA INC | $0.74 | 229,000 | 15.66% | 0.78 | 0.78 | 0.83 | 0.73 | 2.00 | 46.90 | 28.65 | 49.56 | 31.26 | 54.94 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.44 | 107,000 | 349.58% | 10.42 | 10.50 | 10.53 | 10.51 | 10.36 | 48.91 | 46.15 | 51.63 | 60.13 | 71.93 | -0.00 | -0.02 | 0.02 | 0.44 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.87 | 51,500 | 32.05% | 1.05 | 1.15 | 1.34 | 2.33 | 6.79 | 29.36 | 6.31 | 5.68 | 11.24 | 5.90 | -0.14 | -0.11 | -0.03 | 0.44 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | 926,000 | -80.26% | 1.89 | 1.90 | 1.93 | 1.96 | 2.05 | 42.34 | 30.30 | 50.78 | 29.10 | 57.25 | -0.01 | -0.00 | -0.01 | 0.44 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.40 | 38,500 | -28.70% | 5.34 | 5.31 | 5.49 | 5.45 | 5.35 | 52.28 | 59.01 | 47.12 | 89.97 | 80.50 | -0.02 | -0.04 | 0.03 | 0.44 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.22 | 216,000 | -11.11% | 13.41 | 13.24 | 13.10 | 13.37 | 12.69 | 49.90 | 54.75 | 69.98 | 34.08 | 61.67 | 0.11 | 0.10 | 0.01 | 0.44 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $96.69 | 333,000 | -38.45% | 95.62 | 95.93 | 93.72 | 87.43 | 84.51 | 53.83 | 61.85 | 53.65 | 48.82 | 39.79 | 0.44 | 0.62 | -0.18 | 0.44 | ||
| TSBK | TIMBERLAND BANCORP INC | $44.75 | 30,000 | -6.25% | 44.57 | 44.08 | 43.22 | 41.70 | 38.82 | 56.69 | 81.57 | 83.57 | 71.97 | 82.53 | 0.49 | 0.43 | 0.06 | 0.44 | ||
| RDCM | RADCOM LTD | $10.01 | 138,000 | 8.66% | 11.59 | 12.74 | 13.29 | 13.44 | 13.07 | 24.13 | 15.27 | 15.27 | 12.46 | 9.69 | -0.94 | -0.56 | -0.37 | 0.44 | ||
| PED | PEDEVCO CORP | $10.01 | 14,600 | 17.74% | 10.97 | 11.55 | 12.39 | 14.10 | 12.88 | 34.32 | 1.46 | 5.18 | 10.63 | 17.09 | -0.66 | -0.52 | -0.14 | 0.44 | ||
| MRLN | MERLIN INC | $4.15 | 831,000 | -58.18% | 3.74 | 3.82 | 5.45 | 7.41 | 9.09 | 47.07 | 73.23 | 60.85 | 97.89 | 99.30 | -0.41 | -0.59 | 0.18 | 0.44 | ||
| MAMO | MASSIMO GROUP | $1.09 | 118,000 | 337.04% | 1.03 | 1.00 | 0.98 | 1.00 | 1.98 | 65.17 | 71.65 | 62.12 | 92.35 | 84.84 | 0.02 | 0.01 | 0.01 | 0.44 | ||
| CULP | CULP INC | $3.50 | 7,300 | -80.79% | 3.52 | 3.57 | 3.31 | 3.18 | 3.43 | 52.11 | 6.32 | 7.66 | 6.24 | 2.77 | 0.05 | 0.08 | -0.03 | 0.44 | ||
| ESLT | ELBIT SYSTEMS LTD | $864.26 | 76,000 | -3.31% | 816.77 | 784.27 | 800.18 | 829.11 | 720.61 | 64.81 | 98.17 | 89.41 | 98.19 | 87.65 | 15.14 | 5.15 | 9.99 | 0.45 | ||
| SAFX | XCF GLOBAL INC | $0.36 | 1,905,000 | 89.36% | 0.38 | 0.43 | 0.43 | 0.44 | 0.44 | 40.80 | 16.99 | 15.66 | 15.73 | 13.68 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.48 | 500 | -95.41% | 8.15 | 8.13 | 8.19 | 8.15 | 8.21 | 61.38 | 90.00 | 69.21 | 97.80 | 79.06 | 0.02 | -0.03 | 0.05 | 0.45 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $71.91 | 2,070,000 | 36.09% | 70.81 | 67.56 | 69.92 | 74.20 | 80.30 | 57.50 | 69.84 | 62.16 | 74.29 | 67.48 | 1.24 | 0.39 | 0.84 | 0.45 | ||
| SI | SHOULDER INNOVATIONS INC | $22.60 | 55,000 | -69.27% | 22.32 | 21.83 | 19.46 | 16.84 | 15.32 | 57.44 | 59.91 | 61.62 | 38.11 | 42.01 | 0.88 | 0.93 | -0.05 | 0.45 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.10 | 10,700 | -71.08% | 3.18 | 3.32 | 3.83 | N/A | N/A | 36.14 | 52.84 | 33.78 | 65.37 | 51.95 | -0.21 | -0.22 | 0.01 | 0.45 | ||
| NCEL | NEWCELX LTD | $3.56 | 6,000 | 15.38% | 3.54 | 3.75 | 3.57 | 3.27 | 3.65 | 47.00 | 32.34 | 28.48 | 21.69 | 16.54 | -0.06 | -0.01 | -0.05 | 0.45 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.40 | 1,011,000 | 116.95% | 25.64 | 25.12 | 24.86 | 25.62 | 25.13 | 53.82 | 67.24 | 74.66 | 56.88 | 72.76 | 0.34 | 0.26 | 0.08 | 0.45 | ||
| AZO | AUTOZONE INC | $3,066.06 | 104,000 | -4.59% | 3,032.43 | 3,028.86 | 3,058.71 | 3,260.47 | 3,467.42 | 50.99 | 46.66 | 41.67 | 53.55 | 46.70 | -15.23 | -22.69 | 7.46 | 0.45 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.63 | 592,000 | -6.77% | 4.72 | 4.68 | 4.70 | 5.13 | 5.06 | 47.14 | 45.00 | 47.96 | 41.34 | 46.03 | 0.01 | -0.01 | 0.01 | 0.45 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.18 | 41,000 | -20.23% | 26.86 | 26.69 | 26.18 | 25.15 | 23.78 | 56.70 | 64.37 | 55.68 | 44.79 | 30.71 | 0.19 | 0.20 | -0.01 | 0.45 | ||
| ALL | ALLSTATE CORP | $264.59 | 1,042,000 | -2.71% | 264.19 | 256.87 | 237.97 | 225.36 | 214.87 | 62.21 | 62.50 | 65.03 | 26.61 | 36.27 | 7.58 | 8.02 | -0.43 | 0.45 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.28 | 7,400 | -81.95% | 4.32 | 4.35 | 4.46 | 4.05 | 3.71 | 45.01 | 18.61 | 16.51 | 28.76 | 21.05 | -0.04 | -0.03 | -0.01 | 0.45 | ||
| NYAX | NAYAX LTD | $66.85 | 4,600 | -25.81% | 68.33 | 66.88 | 67.28 | 65.36 | 57.71 | 48.77 | 66.71 | 70.41 | 51.55 | 62.75 | 0.45 | 0.43 | 0.02 | 0.45 | ||
| CTRE | CARETRUST REIT INC | $41.14 | 1,904,000 | 29.61% | 42.04 | 41.77 | 40.21 | 39.73 | 38.53 | 48.40 | 28.71 | 36.52 | 3.46 | 4.65 | 0.32 | 0.58 | -0.27 | 0.45 | ||
| ERIE | ERIE INDEMNITY CO | $250.79 | 288,000 | 18.52% | 236.52 | 233.28 | 230.50 | 233.25 | 259.03 | 58.43 | 79.66 | 74.72 | 82.53 | 77.71 | 2.97 | 0.85 | 2.12 | 0.45 | ||
| CFFI | C & F FINANCIAL CORP | $87.20 | 345,000 | 4,900.00% | 82.51 | 80.48 | 78.59 | 76.42 | 74.26 | 66.27 | 86.14 | 83.55 | 87.10 | 78.84 | 1.75 | 1.10 | 0.64 | 0.45 | ||
| ZKH | ZKH GROUP LTD | $2.86 | 52,000 | -49.02% | 2.91 | 2.90 | 2.74 | 2.89 | 3.10 | 52.17 | 67.32 | 70.59 | 1.18 | 7.11 | 0.05 | 0.07 | -0.01 | 0.45 | ||
| PN | PN SMART ENERGY LTD | $6.89 | 203,000 | -16.12% | 11.07 | 7.77 | 5.34 | 5.84 | 9.51 | 48.42 | 18.30 | 38.82 | 2.32 | 24.49 | 1.74 | 1.85 | -0.11 | 0.45 | ||
| RPRX | ROYALTY PHARMA PLC | $57.75 | 3,523,000 | 0.06% | 58.56 | 57.98 | 56.34 | 52.74 | 46.76 | 51.44 | 33.99 | 45.69 | 9.63 | 18.57 | 0.57 | 0.82 | -0.26 | 0.45 | ||
| RMSG | REAL MESSENGER CORP | $0.37 | 84,000 | -70.21% | 0.37 | 0.38 | 0.57 | 0.89 | 1.17 | 41.13 | 40.48 | 34.70 | 88.25 | 69.17 | -0.06 | -0.08 | 0.02 | 0.45 | ||
| CVS | CVS HEALTH CORP | $99.12 | 16,694,000 | 130.96% | 105.55 | 106.04 | 101.69 | 91.18 | 84.91 | 37.08 | 27.22 | 25.20 | 3.47 | 3.47 | 0.42 | 1.51 | -1.09 | 0.45 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.46 | 10,300 | -60.38% | 14.91 | 15.25 | 15.47 | 16.18 | 14.39 | 52.26 | 42.29 | 24.77 | 73.80 | 41.19 | -0.19 | -0.20 | 0.01 | 0.45 | ||
| FTRK | FAST TRACK GROUP | $0.31 | 54,300 | -77.47% | 0.40 | 0.43 | 0.45 | 0.44 | 0.52 | 33.92 | 17.45 | 11.48 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.45 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $4.04 | 14,700 | -68.04% | 4.31 | 4.55 | 4.45 | 4.98 | 5.98 | 43.22 | 20.17 | 23.40 | 22.35 | 17.48 | -0.14 | -0.06 | -0.08 | 0.45 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.15 | 140,000 | -81.48% | 1.12 | 1.15 | 1.10 | 1.17 | 1.30 | 52.26 | 54.39 | 48.68 | 72.68 | 66.11 | 0.00 | 0.01 | -0.00 | 0.45 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.78 | 279,000 | 238.18% | 3.05 | 3.14 | 3.29 | 3.47 | 3.61 | 15.44 | 2.47 | 4.46 | 12.78 | 21.41 | -0.11 | -0.08 | -0.03 | 0.45 | ||
| AMCI | AMC ROBOTICS CORP | $4.81 | 145,000 | -2.03% | 4.80 | 4.98 | 4.84 | 5.54 | 6.49 | 48.77 | 32.56 | 27.21 | 62.31 | 49.25 | -0.08 | -0.04 | -0.04 | 0.45 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.57 | 3,400 | -47.69% | 12.08 | 12.06 | 11.80 | 11.60 | 11.50 | 42.42 | 36.89 | 59.14 | 0.00 | 33.33 | 0.04 | 0.09 | -0.06 | 0.45 | ||
| BRBI | BRBI BR PARTNERS SA | $11.45 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| VIVK | VIVAKOR INC | $1.46 | 1,750,000 | 11.89% | 2.04 | 3.05 | 9.36 | 26.29 | 164.30 | 28.12 | 2.32 | 4.12 | 80.73 | 84.74 | -2.31 | -2.76 | 0.45 | 0.45 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $18.99 | 13,600 | 0.74% | 17.47 | 16.93 | 18.57 | 21.06 | 27.84 | 60.76 | 87.15 | 89.56 | 89.72 | 94.62 | 0.15 | -0.35 | 0.50 | 0.45 | ||
| SIF | SIFCO INDUSTRIES INC | $27.06 | 108,000 | 16.13% | 26.31 | 24.67 | 22.84 | 19.23 | 13.53 | 62.58 | 82.13 | 77.31 | 82.61 | 73.65 | 1.30 | 1.17 | 0.13 | 0.45 | ||
| SKM | SK TELECOM CO LTD | $34.88 | 2,956,000 | 11.38% | 33.18 | 32.63 | 34.97 | 34.87 | 29.22 | 55.61 | 60.45 | 46.08 | 73.51 | 57.85 | -0.20 | -0.56 | 0.37 | 0.45 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.86 | 21,800 | 37.97% | 0.88 | 0.92 | 0.98 | 0.99 | 0.98 | 40.00 | 44.72 | 51.17 | 65.56 | 82.08 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| NKSH | NATIONAL BANKSHARES INC | $41.12 | 43,600 | 10.66% | 39.43 | 37.90 | 36.62 | 36.51 | 34.96 | 72.91 | 81.46 | 82.61 | 99.54 | 98.98 | 1.28 | 0.86 | 0.42 | 0.46 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.13 | 66,000 | -28.26% | 1.98 | 2.28 | 2.73 | 3.05 | 3.05 | 42.44 | 41.89 | 36.80 | 85.08 | 70.70 | -0.22 | -0.25 | 0.02 | 0.46 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.97 | 119,000 | 126.67% | 9.70 | 9.86 | 10.35 | 10.46 | 11.15 | 49.37 | 55.06 | 38.73 | 100.00 | 86.98 | -0.17 | -0.22 | 0.05 | 0.46 | ||
| FCCO | FIRST COMMUNITY CORP | $34.47 | 33,300 | -31.62% | 34.19 | 33.37 | 32.35 | 31.03 | 30.01 | 62.09 | 70.95 | 68.87 | 58.32 | 56.91 | 0.64 | 0.57 | 0.07 | 0.46 | ||
| MLEC | MOOLEC SCIENCE SA | $7.10 | 950 | 58.33% | 7.14 | 7.21 | 7.44 | 7.86 | 7.78 | 47.11 | 17.49 | 14.87 | 47.41 | 42.33 | -0.14 | -0.13 | -0.00 | 0.46 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.21 | 291,000 | -19.83% | 31.69 | 31.63 | 33.62 | 33.99 | 34.13 | 50.12 | 60.50 | 57.34 | 68.24 | 64.18 | -0.36 | -0.57 | 0.21 | 0.46 | ||
| INGR | INGREDION INC | $103.29 | 604,000 | -26.25% | 101.54 | 101.00 | 100.15 | 105.11 | 109.18 | 57.27 | 64.63 | 52.95 | 65.01 | 40.64 | 0.68 | 0.42 | 0.26 | 0.46 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 20,000 | 11.73% | 3.67 | 3.69 | 3.68 | 3.83 | 3.82 | 43.46 | 12.37 | 23.00 | 3.74 | 21.60 | -0.00 | 0.00 | -0.01 | 0.46 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.20 | 7,700 | -43.38% | 28.68 | 29.83 | 32.06 | 30.99 | 28.67 | 50.20 | 45.22 | 27.12 | 92.85 | 69.73 | -0.99 | -1.07 | 0.08 | 0.46 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.50 | 188,000 | 9.94% | 12.37 | 12.55 | 12.63 | 13.11 | 13.52 | 49.11 | 47.38 | 35.13 | 73.38 | 54.33 | -0.07 | -0.09 | 0.02 | 0.46 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.67 | 12,500 | -17.76% | 0.69 | 0.68 | 0.71 | 0.77 | 0.80 | 45.38 | 40.09 | 41.65 | 63.19 | 65.22 | -0.01 | -0.01 | 0.00 | 0.46 | ||
| RYOJ | RYOJBABA CO LTD | $5.03 | 22,700 | -41.79% | 4.75 | 4.48 | 3.54 | 2.88 | 3.21 | 59.68 | 60.88 | 70.07 | 69.82 | 79.48 | 0.54 | 0.47 | 0.07 | 0.46 | ||
| NFG | NATIONAL FUEL GAS CO | $78.90 | 847,000 | 113.89% | 81.57 | 81.10 | 78.92 | 83.71 | 83.48 | 43.13 | 44.61 | 61.54 | 23.20 | 38.46 | 0.55 | 0.74 | -0.20 | 0.46 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $21.08 | 2,633,000 | -53.29% | 21.59 | 20.94 | 19.84 | 20.08 | 19.61 | 54.15 | 38.25 | 42.67 | 7.64 | 10.73 | 0.39 | 0.51 | -0.13 | 0.46 | ||
| TENX | TENAX THERAPEUTICS INC | $13.05 | 2,075,000 | -7.57% | 14.60 | 15.29 | 13.66 | 13.67 | 12.35 | 40.83 | 19.50 | 20.94 | 11.23 | 13.10 | -0.10 | 0.27 | -0.37 | 0.46 | ||
| THG | HANOVER INSURANCE GROUP INC | $229.12 | 231,000 | -36.89% | 226.05 | 219.46 | 208.32 | 194.50 | 185.93 | 64.67 | 79.79 | 84.47 | 66.19 | 78.15 | 6.24 | 5.52 | 0.72 | 0.46 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.46 | 100 | -86.67% | 1.46 | 1.47 | 1.55 | 1.66 | 1.81 | 45.89 | 57.43 | 64.58 | 72.08 | 80.92 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.00 | 852,000 | -16.63% | 65.70 | 65.20 | 64.04 | 63.86 | 63.54 | 49.95 | 30.62 | 38.75 | 9.07 | 11.94 | 0.36 | 0.50 | -0.14 | 0.46 | ||
| KT | KT CORP | $18.18 | 1,563,000 | -52.79% | 18.43 | 18.10 | 18.09 | 19.68 | 19.81 | 49.54 | 58.01 | 59.48 | 53.24 | 56.18 | 0.07 | 0.02 | 0.04 | 0.46 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $6.16 | 278,000 | -63.42% | 4.34 | 4.48 | 4.20 | 3.54 | 3.70 | 59.36 | 64.92 | 46.26 | 91.17 | 67.60 | 0.28 | 0.02 | 0.26 | 0.46 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.45 | 20,300 | -89.20% | 0.44 | 0.50 | 0.61 | 0.66 | 0.85 | 39.49 | 32.82 | 23.22 | 64.05 | 36.43 | -0.06 | -0.06 | -0.00 | 0.46 | ||
| PULM | PULMATRIX INC | $1.65 | 3,900 | -77.46% | 1.70 | 1.69 | 1.57 | 1.51 | 2.46 | 49.06 | 46.48 | 59.85 | 21.68 | 41.15 | 0.03 | 0.04 | -0.01 | 0.46 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.58 | 5,538,000 | 50.00% | 81.44 | 82.43 | 80.25 | 76.79 | 69.81 | 39.31 | 10.83 | 10.47 | 7.23 | 4.86 | -0.17 | 0.73 | -0.90 | 0.46 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.89 | 1,351,000 | -16.71% | 24.80 | 24.49 | 23.39 | 22.90 | 23.35 | 45.90 | 31.10 | 57.99 | 11.74 | 43.70 | 0.34 | 0.45 | -0.11 | 0.46 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.02 | 5,301,000 | 166.38% | 25.28 | 25.68 | 25.89 | 25.88 | 24.09 | 27.98 | 11.16 | 20.57 | 13.66 | 26.72 | -0.38 | -0.21 | -0.17 | 0.46 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.00 | 218,000 | 33.74% | 6.66 | 7.08 | 8.12 | 8.38 | 16.81 | 46.94 | 60.61 | 51.46 | 94.02 | 83.92 | -0.37 | -0.43 | 0.06 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.61 | 173,000 | 367.57% | 1.77 | 1.82 | 2.00 | 2.45 | 2.96 | 36.24 | 51.87 | 51.98 | 62.22 | 56.49 | -0.07 | -0.08 | 0.00 | 0.46 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.74 | 10,400 | -69.68% | 1.79 | 1.75 | 1.73 | 1.80 | 1.98 | 48.69 | 43.06 | 45.90 | 27.79 | 32.01 | 0.02 | 0.02 | 0.00 | 0.46 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 172,000 | -61.52% | 4.64 | 4.72 | 4.76 | 4.86 | 4.62 | 51.55 | 63.84 | 54.94 | 82.61 | 73.28 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| AMT | AMERICAN TOWER CORP | $168.07 | 5,294,000 | 169.41% | 171.30 | 169.45 | 175.67 | 176.64 | 178.70 | 45.63 | 52.98 | 58.77 | 56.62 | 62.84 | -0.10 | -0.95 | 0.85 | 0.47 | ||
| CLRO | CLEARONE INC | $3.68 | 20,000 | -21.88% | 4.58 | 5.98 | 4.88 | 4.16 | 4.83 | 38.47 | 4.02 | 4.33 | 1.63 | 1.63 | -0.44 | -0.04 | -0.40 | 0.47 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.39 | 187,000 | -19.74% | 25.85 | 28.36 | 29.47 | 28.70 | 31.30 | 23.35 | 12.39 | 12.58 | 11.09 | 8.02 | -2.32 | -1.12 | -1.20 | 0.47 | ||
| LNSR | LENSAR INC | $5.83 | 14,900 | -68.70% | 5.43 | 5.61 | 5.76 | 5.83 | 8.73 | 55.35 | 68.07 | 41.72 | 91.27 | 57.93 | -0.11 | -0.12 | 0.01 | 0.47 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.14 | 6,800 | -51.43% | 2.87 | 3.20 | 3.55 | 3.52 | 2.95 | 23.69 | 8.39 | 9.91 | 0.00 | 2.20 | -0.33 | -0.21 | -0.12 | 0.47 | ||
| JWEL | JOWELL GLOBAL LTD | $1.65 | 3,600 | -2.70% | 1.80 | 1.88 | 2.15 | 2.29 | 2.23 | 30.06 | 0.00 | 9.88 | 0.00 | 21.35 | -0.12 | -0.11 | -0.01 | 0.47 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.39 | 113,000 | -15.04% | 43.57 | 43.46 | 42.22 | 41.76 | 41.10 | 44.70 | 11.96 | 17.95 | 2.24 | 2.39 | 0.13 | 0.42 | -0.28 | 0.47 | ||
| EA | ELECTRONIC ARTS INC | $209.70 | 30,212,000 | -37.62% | 209.37 | 208.55 | 205.45 | 203.71 | 202.90 | 75.48 | 90.27 | 94.32 | 40.31 | 59.42 | 1.26 | 1.33 | -0.06 | 0.47 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.91 | 13,800 | -79.40% | 1.68 | 1.90 | 2.29 | 2.13 | 2.23 | 47.85 | 56.80 | 40.97 | 93.58 | 75.05 | -0.15 | -0.18 | 0.03 | 0.47 | ||
| YTRA | YATRA ONLINE INC | $0.85 | 17,800 | -8.25% | 0.87 | 0.88 | 0.90 | 0.96 | 1.27 | 42.97 | 41.67 | 37.22 | 67.11 | 57.99 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.65 | 2,000 | -23.08% | 2.56 | 2.71 | 3.10 | 4.00 | 4.17 | 44.39 | 38.67 | 37.14 | 84.91 | 85.89 | -0.19 | -0.21 | 0.03 | 0.47 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.20 | 109,000 | -16.15% | 34.93 | 34.74 | 39.69 | 44.27 | 47.10 | 41.97 | 72.05 | 66.89 | 96.48 | 95.90 | -0.99 | -1.46 | 0.47 | 0.47 | ||
| PLBC | PLUMAS BANCORP | $61.30 | 34,700 | -46.62% | 61.33 | 60.67 | 57.73 | 54.19 | 50.20 | 59.68 | 55.72 | 58.86 | 11.95 | 10.35 | 1.03 | 1.24 | -0.21 | 0.47 | ||
| PSO | PEARSON PLC | $16.68 | 633,000 | -32.30% | 16.85 | 16.80 | 16.01 | 15.04 | 14.21 | 51.95 | 38.37 | 47.10 | 21.46 | 29.17 | 0.23 | 0.30 | -0.07 | 0.47 | ||
| LNG | CHENIERE ENERGY INC | $254.76 | 1,622,000 | 18.14% | 260.01 | 261.04 | 247.01 | 255.31 | 233.41 | 48.60 | 26.01 | 33.50 | 14.28 | 23.06 | 2.37 | 3.90 | -1.53 | 0.47 | ||
| CACI | CACI INTERNATIONAL INC | $518.03 | 222,000 | 57.45% | 499.11 | 483.16 | 491.99 | 514.29 | 552.24 | 59.50 | 95.90 | 89.16 | 94.95 | 87.05 | 7.41 | 1.44 | 5.97 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.