Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.55 | 64,000 | -16.88% | 28.21 | 28.67 | 28.90 | 29.49 | 29.42 | 38.91 | 15.29 | 17.55 | 7.83 | 3.91 | -0.47 | -0.30 | -0.17 | 0.50 | ||
| AIRT | AIR T INC | $23.50 | 3,100 | N/A | 21.51 | 22.01 | 21.69 | 21.06 | 21.66 | 64.42 | 61.55 | 50.70 | 88.66 | 80.82 | 0.01 | -0.11 | 0.13 | 0.50 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.76 | 392,000 | -13.08% | 35.59 | 36.29 | 34.84 | 34.26 | 38.47 | 43.78 | 30.64 | 27.82 | 18.31 | 9.84 | -0.08 | 0.24 | -0.32 | 0.50 | ||
| RZLV | REZOLVE AI PLC | $2.78 | 11,561,000 | 0.55% | 2.73 | 2.51 | 2.88 | 3.06 | 3.43 | 54.72 | 72.07 | 76.68 | 70.67 | 78.62 | 0.03 | -0.03 | 0.05 | 0.50 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.43 | 2,500 | 38.89% | 8.51 | 8.81 | 8.44 | 7.05 | 7.71 | 46.02 | 14.41 | 13.76 | 12.72 | 10.18 | -0.04 | 0.07 | -0.12 | 0.50 | ||
| EA | ELECTRONIC ARTS INC | $200.21 | 1,841,000 | 32.83% | 199.95 | 200.29 | 201.93 | 202.08 | 184.60 | 48.00 | 50.10 | 50.66 | 53.56 | 52.18 | -0.59 | -0.59 | 0.00 | 0.50 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.78 | 2,955,000 | 45.07% | 15.15 | 15.48 | 15.24 | 13.47 | 12.33 | 41.80 | 17.62 | 17.49 | 4.09 | 1.78 | -0.19 | -0.01 | -0.17 | 0.50 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.64 | 86,000 | -30.65% | 0.66 | 0.63 | 0.63 | 0.70 | 0.74 | 50.32 | 53.84 | 54.23 | 39.97 | 46.47 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| JFU | 9F INC | $4.54 | 1,400 | N/A | 4.59 | 4.53 | 5.19 | 5.30 | 3.72 | 46.56 | 29.90 | 31.37 | 41.26 | 40.54 | -0.16 | -0.20 | 0.04 | 0.51 | ||
| WALD | WALDENCAST PLC | $1.57 | 51,500 | -31.33% | 1.56 | 1.65 | 1.68 | 1.87 | 1.97 | 43.45 | 29.46 | 22.49 | 49.76 | 24.54 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| PSO | PEARSON PLC | $13.22 | 990,000 | -1.49% | 13.09 | 12.89 | 13.00 | 13.35 | 13.92 | 58.85 | 65.11 | 64.71 | 78.75 | 78.50 | 0.09 | 0.04 | 0.05 | 0.51 | ||
| OR | OR ROYALTIES INC | $40.26 | 1,488,000 | -14.09% | 42.70 | 43.83 | 42.30 | 38.10 | 34.63 | 39.67 | 11.64 | 18.10 | 0.00 | 1.55 | -0.21 | 0.44 | -0.66 | 0.51 | ||
| AEM | AGNICO EAGLE MINES LTD | $210.16 | 2,511,000 | -12.78% | 222.02 | 229.09 | 211.86 | 189.51 | 164.02 | 42.83 | 8.28 | 15.12 | 2.14 | 3.35 | 0.87 | 5.19 | -4.32 | 0.51 | ||
| LNKB | LINKBANCORP INC | $8.45 | 113,000 | 41.25% | 8.49 | 8.75 | 8.75 | 8.20 | 7.68 | 42.24 | 20.94 | 17.31 | 12.89 | 4.86 | -0.14 | -0.08 | -0.06 | 0.51 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $37.41 | 489,000 | 6.54% | 42.19 | 33.70 | 24.73 | 14.05 | 8.83 | 54.57 | 41.07 | 42.78 | 10.55 | 15.03 | 4.64 | 5.26 | -0.62 | 0.51 | ||
| MDLN | MEDLINE INC | $41.75 | 4,451,000 | -11.48% | 42.81 | 45.47 | 44.49 | N/A | N/A | 37.07 | 6.59 | 4.42 | 7.03 | 3.60 | -1.01 | -0.37 | -0.64 | 0.51 | ||
| HCWB | HCW BIOLOGICS INC | $0.94 | 460,983,000 | 1,181,907.69% | 0.63 | 0.60 | 0.93 | 1.70 | 3.14 | 61.62 | 36.29 | 25.78 | 80.32 | 69.48 | -0.08 | -0.13 | 0.05 | 0.51 | ||
| AMT | AMERICAN TOWER CORP | $184.71 | 2,267,000 | -29.02% | 186.19 | 187.17 | 181.10 | 180.61 | 193.97 | 50.10 | 24.18 | 18.24 | 26.19 | 13.85 | 0.66 | 1.63 | -0.97 | 0.51 | ||
| FBLA | FB BANCORP INC | $13.23 | 312,000 | 202.91% | 13.13 | 13.20 | 13.14 | 12.84 | 12.26 | 52.09 | 32.19 | 27.29 | 29.53 | 16.08 | -0.03 | -0.01 | -0.02 | 0.51 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.11 | 23,000 | 1,252.94% | 3.19 | 3.20 | 3.19 | 3.33 | 3.15 | 41.13 | 46.62 | 53.20 | 44.96 | 42.15 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.78 | 362,000 | 31.16% | 13.00 | 13.13 | 13.88 | 14.10 | 14.42 | 37.61 | 19.61 | 20.92 | 57.48 | 58.19 | -0.32 | -0.32 | -0.01 | 0.51 | ||
| SVRE | SAVERONE 2014 LTD | $2.80 | 62,000 | -59.21% | 2.78 | 2.75 | 3.90 | 7.79 | 16.90 | 42.47 | 53.15 | 54.14 | 93.29 | 89.59 | -0.34 | -0.46 | 0.13 | 0.51 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.45 | 1,500,000 | -14.77% | 67.68 | 67.70 | 64.97 | 63.33 | 62.35 | 54.76 | 52.76 | 49.27 | 27.32 | 22.54 | 0.64 | 0.86 | -0.21 | 0.51 | ||
| STZ | CONSTELLATION BRANDS INC | $151.02 | 1,961,000 | 60.47% | 149.95 | 153.22 | 155.19 | 145.70 | 152.08 | 46.13 | 33.67 | 30.85 | 42.41 | 35.74 | -1.89 | -1.41 | -0.48 | 0.51 | ||
| MRBK | MERIDIAN CORP | $18.86 | 91,500 | 8.93% | 19.02 | 19.44 | 19.03 | 17.45 | 15.94 | 42.74 | 11.19 | 10.76 | 8.66 | 3.08 | -0.15 | -0.00 | -0.15 | 0.51 | ||
| GFI | GOLD FIELDS LTD | $47.34 | 3,674,000 | -28.31% | 50.15 | 52.98 | 52.08 | 46.81 | 39.00 | 39.71 | 14.39 | 20.86 | 10.57 | 11.31 | -1.19 | -0.20 | -0.98 | 0.51 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.34 | 13,800 | 4.55% | 4.77 | 4.86 | 4.53 | 4.34 | 4.02 | 37.06 | 9.52 | 8.04 | 4.50 | 1.50 | -0.01 | 0.09 | -0.10 | 0.51 | ||
| FUNC | FIRST UNITED CORP | $36.07 | 6,000 | -77.27% | 36.07 | 36.15 | 37.32 | 37.45 | 35.72 | 44.68 | 38.92 | 39.02 | 88.18 | 86.72 | -0.44 | -0.51 | 0.07 | 0.51 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 404,000 | 1,516.00% | 0.40 | 0.41 | 0.37 | 0.44 | 0.90 | 57.41 | 32.95 | 30.49 | 42.08 | 38.45 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.19 | 181,000 | 2.26% | 48.76 | 48.93 | 50.60 | 49.91 | 55.11 | 43.84 | 40.04 | 36.26 | 20.63 | 25.28 | -0.50 | -0.50 | -0.00 | 0.51 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $76.56 | 415,000 | -33.39% | 78.80 | 81.55 | 83.39 | 81.46 | 81.84 | 26.70 | 13.00 | 11.58 | 1.35 | 0.45 | -2.23 | -1.50 | -0.73 | 0.51 | ||
| THG | HANOVER INSURANCE GROUP INC | $173.75 | 181,000 | -29.57% | 175.83 | 176.19 | 174.50 | 177.40 | 174.85 | 44.83 | 24.34 | 23.35 | 8.77 | 6.36 | -0.27 | 0.27 | -0.54 | 0.51 | ||
| REFR | RESEARCH FRONTIERS INC | $1.01 | 30,600 | 2.00% | 0.98 | 1.01 | 1.14 | 1.41 | 1.51 | 45.16 | 46.58 | 32.01 | 96.13 | 64.73 | -0.05 | -0.06 | 0.01 | 0.51 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | 2,767,000 | -16.43% | 0.41 | 0.52 | 0.67 | 0.78 | 1.28 | 26.52 | 1.26 | 1.27 | 0.06 | 0.02 | -0.15 | -0.09 | -0.06 | 0.51 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.88 | 2,216,000 | -7.55% | 83.58 | 84.67 | 82.10 | 81.71 | 82.44 | 56.64 | 37.51 | 27.64 | 37.11 | 17.64 | 0.23 | 0.49 | -0.26 | 0.51 | ||
| JWEL | JOWELL GLOBAL LTD | $2.45 | 1,000 | -86.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| OVLY | OAK VALLEY BANCORP | $32.01 | 16,200 | -26.36% | 32.30 | 32.70 | 32.13 | 30.38 | 28.90 | 45.25 | 23.76 | 22.91 | 14.38 | 9.44 | -0.12 | 0.05 | -0.18 | 0.51 | ||
| LION | LIONSGATE STUDIOS CORP | $9.85 | 1,189,000 | 5.04% | 9.92 | 9.23 | 9.17 | 8.27 | 7.33 | 56.94 | 57.60 | 59.41 | 53.57 | 56.90 | 0.31 | 0.25 | 0.06 | 0.51 | ||
| DOLE | DOLE PLC | $14.45 | 644,000 | 16.88% | 14.87 | 15.37 | 15.31 | 14.73 | 14.31 | 33.04 | 3.24 | 4.14 | 3.38 | 1.13 | -0.31 | -0.15 | -0.16 | 0.51 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.91 | 2,066,000 | -30.06% | 20.55 | 20.48 | 19.66 | 19.18 | 18.81 | 62.29 | 74.42 | 72.18 | 49.37 | 49.58 | 0.33 | 0.34 | -0.01 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.41 | 29,200 | -27.54% | 18.51 | 18.96 | 19.21 | 18.65 | 17.81 | 42.01 | 29.31 | 28.40 | 11.68 | 4.15 | -0.31 | -0.22 | -0.10 | 0.51 | ||
| RGR | STURM RUGER & CO INC | $39.20 | 135,000 | -12.34% | 38.38 | 37.95 | 37.47 | 36.09 | 36.79 | 60.39 | 79.84 | 78.91 | 82.96 | 83.68 | 0.43 | 0.36 | 0.07 | 0.51 | ||
| NERV | MINERVA NEUROSCIENCES INC | $7.84 | 378,000 | 61.54% | 7.22 | 6.82 | 5.51 | 4.80 | 3.41 | 66.40 | 76.47 | 74.55 | 60.73 | 59.39 | 0.64 | 0.57 | 0.06 | 0.51 | ||
| ROL | ROLLINS INC | $55.00 | 2,376,000 | -15.54% | 57.03 | 58.72 | 60.83 | 60.02 | 58.47 | 28.31 | 3.15 | 6.12 | 0.00 | 0.00 | -1.66 | -1.22 | -0.44 | 0.51 | ||
| NFG | NATIONAL FUEL GAS CO | $94.61 | 826,000 | 1.72% | 93.33 | 91.00 | 85.86 | 83.44 | 84.93 | 66.71 | 87.40 | 85.08 | 52.54 | 42.75 | 2.48 | 2.33 | 0.15 | 0.51 | ||
| EM | SMART SHARE GLOBAL LTD | $1.13 | 28,800 | 220.00% | 1.13 | 1.14 | 1.15 | 1.24 | 1.23 | 40.87 | 11.11 | 11.11 | 61.31 | 58.42 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| NEM | NEWMONT CORP | $110.19 | 9,883,000 | -5.50% | 115.66 | 120.53 | 118.16 | 104.39 | 86.94 | 38.70 | 11.46 | 20.74 | 1.39 | 3.67 | -1.71 | 0.05 | -1.76 | 0.52 | ||
| LYRA | LYRA THERAPEUTICS INC | $0.50 | 1,396,000 | 43,525.00% | 1.21 | 1.27 | 1.82 | 3.06 | 5.95 | 21.63 | 49.58 | 63.46 | 64.82 | 87.66 | -0.21 | -0.22 | 0.00 | 0.52 | ||
| PERF | PERFECT CORP | $1.39 | 36,800 | -13.21% | 1.42 | 1.42 | 1.55 | 1.69 | 1.86 | 43.04 | 48.15 | 48.26 | 45.47 | 51.58 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| AXR | AMREP CORP | $28.25 | 51,400 | 2,923.53% | 24.85 | 25.49 | 22.83 | 21.89 | 22.26 | 69.66 | 43.68 | 20.26 | 37.72 | 15.02 | 0.61 | 0.70 | -0.09 | 0.52 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.10 | 2,668,000 | -35.82% | 12.19 | 12.19 | 12.90 | 13.39 | 14.00 | 41.64 | 32.96 | 35.19 | 61.68 | 62.03 | -0.21 | -0.24 | 0.03 | 0.52 | ||
| ERIE | ERIE INDEMNITY CO | $247.23 | 166,000 | 30.71% | 255.34 | 262.89 | 273.95 | 283.43 | 313.60 | 34.62 | 20.06 | 15.42 | 18.92 | 9.69 | -8.61 | -6.64 | -1.97 | 0.52 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $52.70 | 2,942,000 | -4.04% | 52.28 | 52.43 | 49.72 | 48.72 | 44.04 | 58.53 | 40.91 | 43.77 | 17.17 | 23.81 | 0.71 | 0.87 | -0.16 | 0.52 | ||
| TIMB | TIM SA | $25.47 | 411,000 | 5.12% | 25.71 | 26.20 | 24.23 | 23.16 | 21.59 | 49.66 | 13.79 | 24.45 | 4.74 | 8.34 | 0.23 | 0.52 | -0.29 | 0.52 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.71 | 449,000 | -31.35% | 9.44 | 10.01 | 11.57 | 11.91 | 12.92 | 18.43 | 10.44 | 10.80 | 15.20 | 35.59 | -0.76 | -0.68 | -0.08 | 0.52 | ||
| EBF | ENNIS INC | $21.14 | 140,000 | 7.69% | 21.21 | 21.04 | 20.03 | 18.71 | 18.45 | 59.67 | 59.12 | 64.90 | 12.51 | 16.38 | 0.32 | 0.40 | -0.07 | 0.52 | ||
| HIND | VYOME HOLDINGS INC | $2.25 | 28,000 | -6.67% | 2.67 | 2.86 | 2.83 | 3.87 | 6.72 | 34.63 | 0.00 | 2.80 | 0.00 | 0.00 | -0.14 | -0.06 | -0.09 | 0.52 | ||
| ALTI | ALTI GLOBAL INC | $3.72 | 63,000 | -73.64% | 4.10 | 4.32 | 4.39 | 4.33 | 4.17 | 31.78 | 24.61 | 21.06 | 3.61 | 3.34 | -0.18 | -0.10 | -0.09 | 0.52 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.75 | 2,376,000 | 73.30% | 1.80 | 1.79 | 1.83 | 1.84 | 1.99 | 42.79 | 16.67 | 28.47 | 10.71 | 27.69 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| RGLD | ROYAL GOLD INC | $250.27 | 1,547,000 | 54.24% | 273.71 | 280.52 | 272.23 | 235.18 | 206.63 | 34.84 | 7.74 | 17.19 | 0.00 | 1.88 | -2.22 | 2.50 | -4.72 | 0.52 | ||
| PBR | PETROBRA | $19.17 | 27,332,000 | -20.12% | 17.99 | 17.09 | 15.13 | 13.70 | 13.04 | 75.62 | 87.76 | 89.01 | 70.29 | 78.88 | 1.06 | 0.93 | 0.13 | 0.52 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.69 | 88,000 | -87.74% | 0.67 | 0.68 | 0.92 | 2.04 | 2.91 | 42.20 | 40.03 | 35.06 | 70.36 | 56.64 | -0.08 | -0.11 | 0.03 | 0.52 | ||
| XOM | EXXON MOBIL CORP | $157.23 | 22,832,000 | 1.96% | 152.07 | 151.01 | 142.01 | 129.49 | 120.06 | 65.79 | 70.40 | 53.93 | 84.24 | 61.58 | 3.23 | 3.32 | -0.09 | 0.52 | ||
| YYAI | AIRWA INC | $0.95 | 593,000 | 119.63% | 0.98 | 0.97 | 1.12 | 1.36 | 50.58 | 42.79 | 33.42 | 36.35 | 46.44 | 49.08 | -0.07 | -0.09 | 0.02 | 0.52 | ||
| FSBW | FS BANCORP INC | $39.00 | 8,200 | -36.92% | 39.37 | 40.22 | 41.12 | 40.82 | 40.52 | 40.46 | 25.11 | 24.09 | 33.88 | 21.75 | -0.75 | -0.60 | -0.14 | 0.52 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.58 | 79,000 | 47.11% | 4.34 | 4.46 | 4.33 | 5.61 | 10.84 | 38.30 | 0.78 | 1.36 | 0.00 | 0.62 | -0.18 | -0.04 | -0.14 | 0.52 | ||
| GRND | GRINDR INC | $12.34 | 1,670,000 | 96.70% | 11.83 | 11.49 | 11.65 | 12.66 | 15.41 | 62.47 | 84.37 | 87.70 | 82.79 | 87.05 | 0.21 | 0.08 | 0.14 | 0.52 | ||
| USEG | US ENERGY CORP | $1.05 | 5,800,000 | -48.35% | 1.12 | 1.08 | 1.04 | 1.05 | 1.16 | 48.62 | 15.15 | 15.56 | 4.54 | 6.19 | 0.01 | 0.02 | -0.01 | 0.52 | ||
| INKT | MINK THERAPEUTICS INC | $9.12 | 106,000 | -5.36% | 10.71 | 10.94 | 11.47 | 11.95 | 12.93 | 37.63 | 1.22 | 9.32 | 19.05 | 35.03 | -0.35 | -0.20 | -0.14 | 0.52 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 72,000 | -37.39% | 0.62 | 0.60 | 0.62 | 0.68 | 0.66 | 55.52 | 45.10 | 48.10 | 69.93 | 69.94 | 0.00 | -0.00 | 0.01 | 0.52 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $122.33 | 7,646,000 | -0.39% | 116.67 | 107.08 | 96.17 | 88.40 | 89.25 | 63.85 | 81.30 | 85.10 | 61.87 | 72.20 | 8.66 | 6.52 | 2.14 | 0.52 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.38 | 122,000 | -32.97% | 2.30 | 2.44 | 3.12 | 3.20 | 2.83 | 45.14 | 30.83 | 29.05 | 59.06 | 52.29 | -0.20 | -0.22 | 0.02 | 0.52 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.00 | 2,458,000 | -15.53% | 36.82 | 33.83 | N/A | N/A | N/A | 59.84 | 90.03 | 91.52 | 91.41 | 93.84 | 1.66 | 1.08 | 0.58 | 0.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.78 | 1,744,000 | 12.66% | 7.98 | 7.99 | 8.48 | 8.98 | 9.62 | 36.74 | 45.92 | 54.57 | 60.36 | 71.14 | -0.16 | -0.18 | 0.02 | 0.52 | ||
| CCG | CHECHE GROUP INC | $0.77 | 6,200 | -86.43% | 0.78 | 0.78 | 0.81 | 0.88 | 0.90 | 42.19 | 35.84 | 37.04 | 29.22 | 39.62 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.79 | 466,000 | 62.37% | 18.03 | 18.19 | 18.93 | 19.39 | 20.06 | 39.82 | 24.43 | 31.35 | 47.35 | 53.01 | -0.31 | -0.30 | -0.01 | 0.52 | ||
| NODK | NI HOLDINGS INC | $13.17 | 16,000 | -27.27% | 13.08 | 13.24 | 13.32 | 13.43 | 13.26 | 48.37 | 45.31 | 37.25 | 74.69 | 58.82 | -0.10 | -0.09 | -0.01 | 0.52 | ||
| ALL | ALLSTATE CORP | $207.81 | 1,416,000 | 49.05% | 209.15 | 209.41 | 204.80 | 204.63 | 203.38 | 50.23 | 26.50 | 26.87 | 14.89 | 6.42 | 0.49 | 1.33 | -0.84 | 0.52 | ||
| BTM | BITCOIN DEPOT INC | $4.03 | 302,000 | 86.42% | 4.78 | 5.22 | 6.83 | 10.02 | 20.71 | 29.94 | 11.54 | 16.59 | 48.10 | 61.67 | -0.68 | -0.69 | 0.02 | 0.52 | ||
| OKYO | OKYO PHARMA LTD | $1.68 | 29,400 | -8.13% | 1.69 | 1.71 | 2.02 | 2.10 | 2.26 | 41.96 | 55.27 | 55.20 | 62.56 | 73.06 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.64 | 58,000 | 46.84% | 43.21 | 43.38 | 41.57 | 40.58 | 40.20 | 59.15 | 39.78 | 34.87 | 16.28 | 6.07 | 0.36 | 0.54 | -0.17 | 0.52 | ||
| TRP | TC ENERGY CORP | $64.28 | 2,099,000 | -6.38% | 63.78 | 63.44 | 59.58 | 56.51 | 53.46 | 64.32 | 41.59 | 37.41 | 19.37 | 9.95 | 1.09 | 1.36 | -0.26 | 0.52 | ||
| BG | BUNGE GLOBAL SA | $123.62 | 1,517,000 | -27.55% | 119.69 | 120.60 | 114.24 | 104.04 | 92.49 | 60.81 | 83.99 | 83.65 | 81.78 | 76.98 | 2.23 | 2.09 | 0.14 | 0.52 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.86 | 230,000 | 82.54% | 16.89 | 16.95 | 15.97 | 14.84 | 13.88 | 53.16 | 33.33 | 32.54 | 20.42 | 21.37 | 0.21 | 0.33 | -0.11 | 0.52 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.68 | 6,900 | -23.33% | 2.85 | 2.88 | 2.84 | 2.72 | 2.91 | 40.28 | 4.13 | 9.06 | 0.00 | 2.01 | -0.01 | 0.02 | -0.02 | 0.53 | ||
| MPLX | MPLX LP | $58.10 | 1,402,000 | -16.60% | 58.52 | 58.38 | 56.37 | 54.70 | 52.67 | 53.63 | 24.33 | 35.06 | 10.53 | 18.91 | 0.57 | 0.74 | -0.17 | 0.53 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.41 | 2,100 | 90.91% | 1.47 | 1.59 | 1.67 | 1.85 | 1.97 | 39.97 | 10.00 | 11.90 | 0.54 | 2.90 | -0.08 | -0.06 | -0.02 | 0.53 | ||
| FNV | FRANCO NEVADA CORP | $254.13 | 713,000 | -3.52% | 260.03 | 263.94 | 250.10 | 225.08 | 203.61 | 47.13 | 23.76 | 33.60 | 10.84 | 19.44 | 2.44 | 5.01 | -2.56 | 0.53 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $83.97 | 38,800 | -6.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.34 | 21,000 | -29.29% | 1.40 | 1.41 | 1.39 | 1.31 | 3.16 | 46.65 | 22.22 | 24.13 | 7.16 | 11.97 | -0.00 | 0.01 | -0.01 | 0.53 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.82 | 2,200 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.61 | 9,600 | -75.06% | 0.61 | 0.60 | 1.09 | 1.53 | 1.90 | 35.16 | 42.84 | 44.63 | 83.31 | 83.29 | -0.13 | -0.17 | 0.04 | 0.53 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.96 | 43,300 | -26.61% | 52.95 | 53.23 | 51.13 | 48.12 | 46.00 | 52.50 | 64.28 | 65.00 | 40.32 | 39.30 | 0.40 | 0.62 | -0.21 | 0.53 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 200,000 | 589.66% | 0.19 | 0.19 | 0.21 | 0.23 | 0.22 | 43.23 | 57.33 | 55.11 | 51.21 | 43.49 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.01 | 5,204,000 | 59,036.36% | 0.89 | 0.90 | 0.92 | 1.17 | 1.55 | 58.01 | 22.23 | 24.79 | 33.33 | 25.85 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.92 | 8,500 | -7.61% | 36.70 | 39.60 | 47.97 | 48.05 | 45.85 | 44.98 | 46.58 | 24.71 | 91.77 | 85.87 | -3.43 | -3.93 | 0.50 | 0.53 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.44 | 159,000 | -2.45% | 27.18 | 26.78 | 25.38 | 24.70 | 24.96 | 66.00 | 73.69 | 77.09 | 53.13 | 53.75 | 0.60 | 0.61 | -0.01 | 0.53 | ||
| EXOZ | EXOZYMES INC | $7.30 | 4,000 | 566.67% | 7.30 | 8.20 | 9.64 | 11.78 | 11.64 | 28.41 | 9.16 | 8.41 | 56.72 | 52.69 | -0.83 | -0.83 | 0.01 | 0.53 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.62 | 97,000 | -70.06% | 0.70 | 0.75 | 0.77 | 1.09 | 3.19 | 37.91 | 20.31 | 20.32 | 0.00 | 0.00 | -0.04 | -0.02 | -0.01 | 0.53 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 1,409,000 | 48.16% | 5.18 | 5.15 | 4.89 | 4.99 | 5.29 | 56.65 | 66.67 | 57.96 | 34.43 | 21.66 | 0.06 | 0.07 | -0.01 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.