Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB | RIVERVIEW BANCORP INC | $5.05 | 48,700 | 9.19% | 5.01 | 5.03 | 5.25 | 5.52 | 5.52 | 48.87 | 64.44 | 47.21 | 87.25 | 61.08 | -0.05 | -0.07 | 0.02 | 0.51 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.67 | 10,200 | 218.75% | 61.15 | 59.38 | 58.94 | 58.66 | 60.50 | 62.68 | 90.41 | 81.90 | 84.99 | 73.19 | 1.16 | 0.79 | 0.36 | 0.51 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.60 | 3,700 | -43.94% | 20.96 | 20.86 | 20.23 | 20.70 | 21.22 | 61.23 | 84.60 | 81.14 | 85.82 | 89.40 | 0.32 | 0.19 | 0.13 | 0.51 | ||
| FNV | FRANCO NEVADA CORP | $197.27 | 812,000 | 38.57% | 188.85 | 183.53 | 170.57 | 169.17 | 152.36 | 78.58 | 93.51 | 91.85 | 97.73 | 95.43 | 6.64 | 5.77 | 0.87 | 0.51 | ||
| DMLP | DORCHESTER MINERALS LP | $24.65 | 130,000 | -42.98% | 24.96 | 24.79 | 26.35 | 27.22 | 29.43 | 38.58 | 62.20 | 75.93 | 78.76 | 89.69 | -0.37 | -0.49 | 0.12 | 0.51 | ||
| B | BARRICK MINING CORP | $28.99 | 20,124,000 | -4.75% | 27.11 | 25.69 | 23.15 | 21.38 | 19.41 | 84.64 | 97.42 | 96.41 | 93.81 | 85.69 | 1.49 | 1.29 | 0.20 | 0.51 | ||
| GNE | GENIE ENERGY LTD | $14.83 | 137,000 | 20.18% | 15.12 | 15.41 | 19.17 | 19.42 | 17.11 | 28.25 | 21.49 | 19.51 | 91.74 | 89.44 | -1.11 | -1.30 | 0.19 | 0.51 | ||
| NSPR | INSPIREMD INC | $2.40 | 36,400 | -47.63% | 2.43 | 2.45 | 2.43 | 2.45 | 2.64 | 45.83 | 45.97 | 48.36 | 47.91 | 56.94 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| DBVT | DBV TECHNOLOGIES SA | $8.70 | 15,900 | -28.70% | 9.32 | 9.57 | 9.76 | 9.46 | 6.90 | 36.20 | 10.77 | 14.73 | 5.44 | 5.44 | -0.18 | -0.08 | -0.10 | 0.51 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.56 | 3,600 | 28.57% | 8.26 | 8.14 | 8.40 | 8.74 | 9.45 | 59.61 | 87.53 | 90.33 | 97.67 | 98.29 | 0.05 | -0.04 | 0.09 | 0.51 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.70 | 3,438,000 | -63.80% | 2.24 | 1.48 | 0.97 | 0.78 | 0.70 | 63.46 | 76.87 | 87.24 | 69.44 | 86.90 | 0.66 | 0.41 | 0.25 | 0.52 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.81 | 1,051,000 | 11.33% | 14.76 | 14.76 | 14.90 | 14.78 | 14.99 | 50.26 | 60.09 | 50.70 | 67.16 | 57.43 | -0.03 | -0.05 | 0.01 | 0.52 | ||
| OPAL | OPAL FUELS INC | $2.12 | 220,000 | -3.08% | 2.29 | 2.30 | 2.40 | 2.44 | 2.64 | 33.99 | 13.31 | 16.20 | 12.77 | 18.79 | -0.05 | -0.05 | -0.01 | 0.52 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.92 | 25,500 | 52.69% | 33.79 | 33.26 | 32.54 | 31.58 | 31.13 | 68.66 | 96.05 | 95.23 | 100.00 | 96.32 | 0.62 | 0.44 | 0.18 | 0.52 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $15.02 | 187,000 | -3.61% | 14.64 | 14.63 | 14.57 | 13.93 | 14.01 | 66.37 | 93.86 | 74.18 | 100.00 | 77.62 | 0.09 | 0.05 | 0.03 | 0.52 | ||
| RPRX | ROYALTY PHARMA PLC | $35.80 | 8,546,000 | -7.39% | 36.12 | 36.20 | 36.33 | 34.84 | 32.36 | 45.11 | 60.24 | 67.07 | 50.77 | 71.03 | -0.05 | -0.02 | -0.03 | 0.52 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.13 | 400 | -27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.20 | 246,000 | 1,400.00% | 2.50 | 2.49 | 2.31 | 1.73 | 1.57 | 39.36 | 10.75 | 13.57 | 0.00 | 0.00 | 0.00 | 0.06 | -0.06 | 0.52 | ||
| OR | OR ROYALTIES INC | $35.01 | 852,000 | -20.08% | 32.51 | 31.55 | 29.17 | 26.93 | 23.14 | 86.50 | 96.96 | 95.58 | 100.00 | 100.00 | 1.38 | 1.09 | 0.30 | 0.52 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.51 | 197,000 | -0.51% | 77.61 | 76.67 | 73.35 | 73.47 | 72.53 | 66.93 | 86.56 | 82.33 | 31.36 | 23.48 | 1.37 | 1.39 | -0.01 | 0.52 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.21 | 307,000 | 12.04% | 19.43 | 19.60 | 18.15 | 17.25 | 16.53 | 52.95 | 25.85 | 19.02 | 21.05 | 15.73 | 0.28 | 0.44 | -0.16 | 0.52 | ||
| AKRO | AKERO THERAPEUTICS INC | $44.57 | 1,183,000 | -49.29% | 46.14 | 47.36 | 49.65 | 48.18 | 43.18 | 36.46 | 20.57 | 16.78 | 14.53 | 9.01 | -1.38 | -1.08 | -0.30 | 0.52 | ||
| PTHL | PHETON HOLDINGS LTD | $0.91 | 517,000 | -5.14% | 0.82 | 0.73 | 9.62 | 8.89 | 6.24 | 29.81 | 70.96 | 71.60 | 95.11 | 98.25 | -1.98 | -2.64 | 0.66 | 0.52 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.79 | 1,465,000 | 145.81% | 86.45 | 86.22 | 92.84 | 98.59 | 94.54 | 44.96 | 44.95 | 36.56 | 83.19 | 72.30 | -1.69 | -2.09 | 0.40 | 0.52 | ||
| LDWY | LENDWAY INC | $5.45 | 1,200 | -83.78% | 5.60 | 5.36 | 5.15 | 4.84 | 4.51 | 53.19 | 60.84 | 64.88 | 45.92 | 58.19 | 0.15 | 0.14 | 0.02 | 0.52 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.68 | 189,000 | 48.82% | 40.15 | 39.46 | 37.92 | 36.36 | 33.49 | 64.58 | 78.22 | 84.87 | 54.37 | 66.83 | 0.92 | 0.82 | 0.10 | 0.52 | ||
| INGR | INGREDION INC | $128.10 | 463,000 | 20.89% | 128.46 | 127.63 | 130.85 | 133.38 | 134.33 | 46.60 | 59.17 | 58.16 | 69.94 | 69.73 | -0.48 | -0.79 | 0.31 | 0.52 | ||
| LDOS | LEIDOS HOLDINGS INC | $178.41 | 642,000 | -8.02% | 180.42 | 179.83 | 169.93 | 159.68 | 151.99 | 56.77 | 44.26 | 41.24 | 9.98 | 7.21 | 2.85 | 3.89 | -1.04 | 0.52 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.36 | 115,000 | 318.18% | 21.93 | 21.34 | N/A | N/A | N/A | 71.46 | 85.01 | 85.49 | 91.33 | 83.80 | 0.42 | 0.23 | 0.19 | 0.52 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.97 | 81,000 | 109.30% | 1.90 | 1.90 | 1.83 | 1.71 | 1.69 | 58.04 | 43.38 | 33.64 | 30.64 | 17.74 | 0.02 | 0.03 | -0.00 | 0.53 | ||
| GTY | GETTY REALTY CORP | $28.67 | 298,000 | 10.78% | 28.52 | 28.43 | 27.99 | 28.31 | 29.58 | 55.10 | 65.52 | 55.42 | 67.93 | 52.47 | 0.15 | 0.14 | 0.01 | 0.53 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.87 | 4,700 | -48.35% | 7.53 | 7.48 | 7.77 | 7.55 | 9.81 | 57.77 | 90.35 | 66.79 | 100.00 | 76.57 | -0.01 | -0.07 | 0.06 | 0.53 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.72 | 136,000 | -11.69% | 0.75 | 0.76 | 0.79 | 0.79 | 0.97 | 38.75 | 25.21 | 30.10 | 40.65 | 59.51 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| FBLA | FB BANCORP INC | $11.96 | 34,500 | -4.17% | 11.90 | 11.74 | 11.69 | 11.42 | 11.50 | 57.61 | 88.95 | 83.02 | 72.09 | 68.10 | 0.10 | 0.08 | 0.02 | 0.53 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.40 | 60,000 | 284.62% | 3.33 | 3.26 | 3.05 | 2.92 | 2.71 | 67.81 | 67.16 | 65.98 | 27.06 | 13.56 | 0.09 | 0.10 | -0.00 | 0.53 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.19 | 501,000 | 0.20% | 2.20 | 2.25 | 2.29 | 2.34 | 2.49 | 36.07 | 11.12 | 11.06 | 44.32 | 34.66 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| EA | ELECTRONIC ARTS INC | $168.06 | 1,620,000 | -26.56% | 170.46 | 172.24 | 161.75 | 155.37 | 149.10 | 50.92 | 28.92 | 21.89 | 5.72 | 3.97 | 1.88 | 3.10 | -1.22 | 0.53 | ||
| HOLX | HOLOGIC INC | $66.54 | 1,187,000 | -6.54% | 66.68 | 67.34 | 66.34 | 63.06 | 65.72 | 48.06 | 38.19 | 32.40 | 13.98 | 8.57 | 0.01 | 0.21 | -0.21 | 0.53 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.58 | 2,000 | 5.26% | 3.75 | 3.63 | 3.68 | 3.77 | 4.35 | 46.95 | 7.89 | 12.27 | 13.29 | 19.82 | -0.01 | 0.00 | -0.01 | 0.53 | ||
| LGCL | LUCAS GC LTD | $0.49 | 53,000 | 0.00% | 0.50 | 0.52 | 0.75 | 0.65 | 0.62 | 38.31 | 26.87 | 29.19 | 60.08 | 67.83 | -0.06 | -0.07 | 0.01 | 0.53 | ||
| ENB | ENBRIDGE INC | $48.32 | 2,014,000 | -24.51% | 48.02 | 47.78 | 46.27 | 46.03 | 44.59 | 63.08 | 82.37 | 83.39 | 79.59 | 69.87 | 0.54 | 0.56 | -0.02 | 0.53 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.26 | 40,593,000 | 14,823.90% | 1.90 | 1.78 | 1.67 | 1.62 | 1.62 | 63.06 | 34.69 | 54.63 | 46.41 | 47.52 | 0.10 | 0.07 | 0.03 | 0.53 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.80 | 10,900 | -30.57% | 5.60 | 5.47 | 4.90 | 4.69 | N/A | 58.00 | 36.96 | 33.47 | 24.81 | 18.19 | 0.21 | 0.22 | -0.01 | 0.53 | ||
| DERM | JOURNEY MEDICAL CORP | $7.01 | 62,600 | -45.57% | 7.19 | 7.27 | 7.27 | 7.14 | 6.12 | 44.38 | 31.20 | 34.93 | 19.11 | 16.17 | -0.07 | -0.03 | -0.04 | 0.53 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.51 | 243,000 | 21.50% | 21.40 | 21.35 | 21.14 | 20.40 | 20.86 | 59.84 | 62.88 | 62.49 | 48.68 | 39.05 | 0.11 | 0.11 | -0.00 | 0.53 | ||
| FEMY | FEMASYS INC | $0.39 | 18,474,000 | 3,302.21% | 0.39 | 0.54 | 0.76 | 0.89 | 1.07 | 25.98 | 16.54 | 15.51 | 44.61 | 36.99 | -0.12 | -0.12 | -0.01 | 0.53 | ||
| EQNR | EQUINOR ASA | $24.28 | 4,618,000 | 53.52% | 24.38 | 24.44 | 25.19 | 24.68 | 24.34 | 45.81 | 26.78 | 23.72 | 46.60 | 41.52 | -0.29 | -0.26 | -0.02 | 0.53 | ||
| UTZ | UTZ BRANDS INC | $13.53 | 884,000 | 53.21% | 13.47 | 13.22 | 13.43 | 13.23 | 13.92 | 53.20 | 82.25 | 83.47 | 85.05 | 88.00 | 0.07 | -0.00 | 0.07 | 0.53 | ||
| ADTX | ADITXT INC | $0.92 | 143,000 | 246.25% | 1.01 | 1.03 | 1.12 | 1.45 | 18.92 | 34.48 | 12.17 | 13.54 | 0.00 | 6.34 | -0.05 | -0.05 | -0.01 | 0.53 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.09 | 2,412,000 | 3,395.65% | 1.05 | 1.02 | 1.04 | 1.07 | 1.12 | 58.85 | 71.35 | 71.38 | 82.20 | 84.42 | 0.01 | -0.00 | 0.01 | 0.53 | ||
| SHFS | SHF HOLDINGS INC | $4.24 | 121,000 | -56.63% | 3.21 | 2.98 | 2.92 | 2.80 | 4.89 | 67.22 | 84.98 | 78.19 | 94.86 | 96.16 | 0.30 | 0.10 | 0.20 | 0.53 | ||
| SUN | SUNOCO LP | $51.14 | 316,000 | -18.97% | 51.62 | 51.81 | 52.76 | 54.09 | 54.75 | 41.27 | 13.41 | 12.31 | 9.83 | 3.28 | -0.45 | -0.39 | -0.06 | 0.53 | ||
| TNMG | TNL MEDIAGENE | $0.31 | 127,000 | 56.79% | 0.39 | 0.42 | 0.44 | 0.49 | 2.60 | 28.76 | 8.12 | 10.93 | 3.33 | 5.70 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.83 | 42,000 | 195.77% | 1.85 | 1.85 | 2.57 | 7.74 | 114.14 | 36.02 | 50.90 | 57.21 | 71.30 | 72.36 | -0.30 | -0.41 | 0.11 | 0.53 | ||
| RLI | RLI CORP | $68.23 | 713,000 | 46.11% | 67.65 | 67.52 | 68.49 | 71.58 | 75.31 | 52.66 | 51.16 | 44.47 | 59.89 | 48.66 | -0.18 | -0.30 | 0.12 | 0.53 | ||
| SFD | SMITHFIELD FOODS INC | $23.49 | 1,587,000 | -85.60% | 24.91 | 25.16 | 24.56 | 23.52 | N/A | 34.26 | 23.23 | 31.35 | 3.26 | 4.49 | -0.14 | 0.16 | -0.29 | 0.53 | ||
| XHG | XCHANGE TECINC | $0.94 | 5,550,000 | 10,471.43% | 1.14 | 1.19 | 1.27 | 1.55 | 10.78 | 30.66 | 22.80 | 23.28 | 4.86 | 10.22 | -0.08 | -0.06 | -0.03 | 0.53 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.29 | 204,000 | -13.19% | 53.21 | 61.34 | 65.95 | 64.55 | 64.40 | 24.58 | 5.70 | 7.24 | 7.91 | 8.76 | -4.88 | -4.07 | -0.82 | 0.53 | ||
| BVN | BUENAVENTURA MINING CO INC | $20.02 | 852,000 | -5.12% | 19.35 | 18.86 | 17.80 | 16.56 | 14.88 | 70.63 | 84.67 | 85.90 | 90.70 | 92.36 | 0.61 | 0.52 | 0.10 | 0.53 | ||
| PHAR | PHARMING GROUP NV | $14.52 | 8,500 | -60.47% | 14.42 | 13.27 | 11.72 | 10.85 | 9.80 | 60.31 | 81.95 | 81.70 | 54.64 | 59.82 | 0.93 | 0.84 | 0.09 | 0.53 | ||
| TRV | TRAVELERS COMPANIES INC | $274.48 | 844,000 | -13.08% | 273.63 | 271.37 | 265.00 | 265.70 | 257.86 | 56.75 | 73.68 | 78.52 | 54.39 | 68.02 | 3.04 | 2.84 | 0.20 | 0.53 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.01 | 453,000 | -4.03% | 23.99 | 23.79 | 22.32 | 21.30 | 20.30 | 57.16 | 82.26 | 83.67 | 45.25 | 45.46 | 0.57 | 0.59 | -0.02 | 0.53 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.71 | 107,000 | 103.42% | 30.80 | 30.41 | 29.82 | 29.29 | 31.03 | 56.67 | 67.61 | 65.23 | 45.75 | 43.54 | 0.34 | 0.34 | 0.00 | 0.53 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.59 | 35,000 | 4.17% | 1.60 | 1.49 | 1.46 | 1.42 | 1.40 | 56.61 | 74.14 | 78.01 | 63.87 | 70.93 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.56 | 309,000 | 27.69% | 10.53 | 10.45 | 10.52 | 10.45 | 10.88 | 54.08 | 75.11 | 72.13 | 72.10 | 71.94 | 0.04 | 0.01 | 0.03 | 0.53 | ||
| DVLT | DATAVAULT AI INC | $0.32 | 22,810,000 | 592.89% | 0.36 | 0.39 | 0.53 | 0.67 | 1.00 | 33.65 | 24.31 | 16.00 | 33.05 | 17.93 | -0.06 | -0.06 | -0.00 | 0.53 | ||
| FORD | FORWARD INDUSTRIES INC | $25.96 | 2,790,000 | 1,450.00% | 15.07 | 13.66 | 11.34 | 9.03 | 6.95 | 83.94 | 86.73 | 86.52 | 95.02 | 81.21 | 1.97 | 1.04 | 0.94 | 0.53 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.13 | 43,000 | 43.33% | 4.52 | 4.64 | 6.76 | 7.50 | 11.15 | 34.40 | 5.77 | 4.77 | 22.81 | 15.29 | -0.67 | -0.73 | 0.06 | 0.53 | ||
| CB | CHUBB LTD | $277.47 | 1,259,000 | -50.10% | 275.75 | 275.31 | 275.17 | 281.51 | 280.59 | 54.74 | 68.74 | 69.94 | 71.57 | 76.19 | 0.96 | 0.44 | 0.52 | 0.54 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.19 | 7,500 | 92.31% | 3.75 | 3.63 | 4.03 | 4.82 | N/A | 59.65 | 86.63 | 87.24 | 84.83 | 88.32 | 0.00 | -0.11 | 0.11 | 0.54 | ||
| DOLE | DOLE PLC | $13.51 | 1,639,000 | -50.66% | 14.31 | 14.25 | 14.19 | 14.20 | 14.12 | 39.15 | 20.73 | 37.10 | 6.44 | 21.98 | -0.08 | 0.04 | -0.13 | 0.54 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.17 | 200,000 | 35.14% | 1.14 | 1.11 | 1.31 | 1.51 | 2.41 | 49.25 | 33.19 | 40.45 | 63.99 | 67.76 | -0.04 | -0.06 | 0.02 | 0.54 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.79 | 42,400 | 20.11% | 14.72 | 14.46 | 13.97 | 13.39 | 13.60 | 62.46 | 59.44 | 59.88 | 24.59 | 31.73 | 0.28 | 0.27 | 0.01 | 0.54 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.27 | 6,200 | -79.54% | 5.30 | 5.31 | 5.38 | 4.65 | 4.00 | 48.74 | 68.34 | 70.83 | 75.74 | 85.89 | 0.02 | 0.02 | -0.00 | 0.54 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.33 | 1,341,000 | 174.80% | 0.44 | 0.44 | 0.45 | 0.58 | 2.22 | 32.88 | 7.92 | 9.94 | 9.36 | 8.70 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| FUNC | FIRST UNITED CORP | $36.88 | 13,000 | 15.04% | 37.04 | 35.84 | 34.38 | 32.14 | 32.83 | 62.98 | 74.54 | 73.77 | 57.90 | 60.53 | 0.97 | 0.95 | 0.02 | 0.54 | ||
| PPC | PILGRIMS PRIDE CORP | $44.55 | 1,075,000 | -25.66% | 44.40 | 46.29 | 46.45 | 47.56 | 48.80 | 40.39 | 21.13 | 16.29 | 49.59 | 38.10 | -0.93 | -0.70 | -0.23 | 0.54 | ||
| EBF | ENNIS INC | $18.44 | 107,000 | -5.31% | 18.41 | 18.32 | 18.20 | 18.41 | 19.58 | 53.31 | 71.46 | 61.45 | 61.67 | 48.95 | 0.07 | 0.06 | 0.02 | 0.54 | ||
| HURC | HURCO COMPANIES INC | $17.65 | 16,500 | -56.92% | 17.32 | 17.82 | 18.80 | 16.93 | 18.03 | 47.35 | 41.34 | 28.06 | 66.17 | 41.33 | -0.38 | -0.36 | -0.03 | 0.54 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.46 | 53,000 | 25.30% | 2.46 | 2.34 | 2.26 | 2.16 | 2.26 | 54.15 | 32.38 | 49.94 | 22.81 | 51.72 | 0.08 | 0.07 | 0.01 | 0.54 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.65 | 402,000 | 9.54% | 1.71 | 1.68 | 1.64 | 1.29 | 0.97 | 49.37 | 37.21 | 39.02 | 7.33 | 7.37 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| SLNO | SOLENO THERAPEUTICS INC | $72.30 | 833,000 | 32.01% | 68.57 | 71.36 | 79.34 | 77.67 | 64.23 | 48.05 | 75.15 | 53.02 | 100.00 | 85.91 | -2.99 | -3.59 | 0.60 | 0.54 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.60 | 852,000 | -17.12% | 113.93 | 115.87 | 114.93 | 114.55 | 112.93 | 23.53 | 14.51 | 17.42 | 0.00 | 1.55 | -1.88 | 0.03 | -1.91 | 0.54 | ||
| EM | SMART SHARE GLOBAL LTD | $1.35 | 105,000 | -69.21% | 1.32 | 1.28 | 1.20 | 1.14 | 1.07 | 68.69 | 66.42 | 63.11 | 38.95 | 45.87 | 0.05 | 0.04 | 0.00 | 0.54 | ||
| TIMB | TIM SA | $20.98 | 233,000 | -60.64% | 21.09 | 20.85 | 19.78 | 18.58 | 16.15 | 57.43 | 59.95 | 51.92 | 22.84 | 16.28 | 0.42 | 0.48 | -0.06 | 0.54 | ||
| ISTR | INVESTAR HOLDING CORP | $22.98 | 78,000 | 188.89% | 23.23 | 22.79 | 22.13 | 20.47 | 20.15 | 55.49 | 69.50 | 71.75 | 32.43 | 39.99 | 0.40 | 0.43 | -0.03 | 0.54 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.54 | 321,000 | 1,215.57% | 1.56 | 1.62 | 1.92 | 2.06 | 2.52 | 39.61 | 15.97 | 15.51 | 44.31 | 37.37 | -0.12 | -0.12 | 0.00 | 0.54 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.55 | 2,430,000 | 52,726.09% | 1.60 | 1.60 | 1.67 | 3.27 | 6.15 | 42.46 | 2.35 | 11.68 | 3.85 | 8.67 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| CISS | C3IS INC | $2.11 | 55,400 | -32.44% | 2.72 | 2.98 | 3.21 | 3.45 | 5.42 | 19.93 | 1.90 | 4.56 | 0.95 | 0.32 | -0.27 | -0.16 | -0.11 | 0.54 | ||
| MDCX | MEDICUS PHARMA LTD | $2.09 | 496,000 | 156.99% | 2.01 | 2.05 | 2.54 | 3.32 | 3.16 | 46.87 | 20.77 | 17.44 | 41.15 | 37.37 | -0.15 | -0.18 | 0.02 | 0.54 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.54 | 45,700 | 7.78% | 8.65 | 8.71 | 8.99 | 9.44 | 10.86 | 45.18 | 22.25 | 20.37 | 36.33 | 34.59 | -0.12 | -0.11 | -0.01 | 0.54 | ||
| VENU | VENU HOLDING CORP | $12.15 | 164,000 | -8.89% | 12.57 | 14.59 | 13.68 | 11.58 | N/A | 37.73 | 7.99 | 7.50 | 2.50 | 1.77 | -0.62 | -0.14 | -0.48 | 0.54 | ||
| PRA | PROASSURANCE CORP | $23.78 | 335,000 | -11.84% | 23.78 | 23.87 | 23.75 | 23.41 | 20.19 | 47.97 | 29.33 | 25.43 | 7.86 | 4.13 | -0.00 | 0.03 | -0.03 | 0.54 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.57 | 252,000 | 133.33% | 43.43 | 43.27 | 43.85 | 42.30 | 41.87 | 50.25 | 48.36 | 55.32 | 35.78 | 44.49 | -0.09 | -0.12 | 0.03 | 0.54 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.19 | 3,007,000 | 67.24% | 82.00 | 83.75 | 84.52 | 82.49 | 83.59 | 32.78 | 11.25 | 10.21 | 7.06 | 6.99 | -1.25 | -0.84 | -0.41 | 0.54 | ||
| NFG | NATIONAL FUEL GAS CO | $85.37 | 382,000 | -23.60% | 86.64 | 86.92 | 86.45 | 83.97 | 76.61 | 41.41 | 39.43 | 44.75 | 41.01 | 44.79 | -0.11 | 0.08 | -0.19 | 0.54 | ||
| BCH | BANK OF CHILE | $29.73 | 473,000 | -55.46% | 29.09 | 29.06 | 28.80 | 29.47 | 27.17 | 57.94 | 84.25 | 78.77 | 85.14 | 88.81 | 0.27 | 0.12 | 0.15 | 0.54 | ||
| SOC | SABLE OFFSHORE CORP | $22.08 | 4,111,000 | 13.88% | 25.35 | 26.84 | 26.64 | 25.27 | 24.63 | 30.63 | 11.29 | 10.72 | 2.89 | 2.54 | -1.29 | -0.53 | -0.76 | 0.54 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.28 | 592,000 | 140.65% | 2.20 | 2.43 | 2.76 | 2.61 | 4.30 | 43.73 | 21.55 | 11.35 | 33.33 | 11.70 | -0.21 | -0.20 | -0.01 | 0.54 | ||
| LSH | LAKESIDE HOLDING LTD | $1.21 | 149,000 | 26.27% | 1.06 | 0.97 | 0.90 | 0.93 | 1.43 | 71.98 | 55.38 | 57.09 | 70.66 | 81.30 | 0.09 | 0.05 | 0.04 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.