Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUNC | FIRST UNITED CORP | $30.67 | 7,939 | 37.35% | 29.88 | 28.70 | 30.64 | 32.76 | 31.50 | 56.03 | 81.64 | 80.24 | 89.91 | 89.36 | 0.02 | -0.36 | 0.38 | 0.53 | ||
PN | SKYCORP SOLAR GROUP LTD | $2.57 | 21,707 | -20.59% | 2.50 | 2.71 | N/A | N/A | N/A | 36.07 | 29.96 | 25.65 | 47.51 | 24.26 | N/A | N/A | N/A | 0.53 | ||
BRIA | BRILLIA INC | $2.55 | 48,834 | 330.60% | 2.26 | 2.11 | 2.43 | 3.05 | N/A | 60.42 | 55.46 | 54.41 | 87.09 | 88.86 | 0.02 | -0.07 | 0.08 | 0.53 | ||
PBFS | PIONEER BANCORP INC | $11.76 | 8,291 | -36.79% | 11.25 | 11.20 | 11.57 | 11.54 | 11.32 | 61.90 | 70.85 | 51.81 | 93.47 | 89.29 | -0.03 | -0.11 | 0.08 | 0.53 | ||
EDAP | EDAP TMS SA | $2.22 | 59,386 | 110.76% | 1.94 | 1.69 | 2.06 | 2.20 | 2.74 | 65.04 | 90.33 | 88.22 | 95.87 | 94.63 | 0.05 | -0.05 | 0.10 | 0.53 | ||
CANF | CAN-FITE BIOPHARMA LTD | $1.13 | 57,407 | -48.95% | 1.14 | 1.25 | 1.47 | 1.51 | 1.97 | 39.34 | 7.55 | 5.16 | 27.91 | 10.31 | -0.11 | -0.10 | -0.01 | 0.53 | ||
GBDC | GOLUB CAPITAL BDC INC | $14.33 | 1,098,200 | 28.86% | 14.26 | 14.00 | 14.69 | 15.03 | 15.07 | 49.65 | 72.53 | 78.90 | 70.34 | 74.77 | -0.10 | -0.17 | 0.07 | 0.53 | ||
OBT | ORANGE COUNTY BANCORP INC | $26.65 | 40,507 | -60.04% | 23.54 | 22.90 | 23.78 | 25.50 | 27.10 | 68.42 | 89.22 | 80.44 | 100.00 | 96.23 | 0.25 | -0.18 | 0.44 | 0.53 | ||
BKH | BLACK HILLS CORP | $61.28 | 244,103 | -17.23% | 60.68 | 59.69 | 60.01 | 59.44 | 59.73 | 58.38 | 90.37 | 91.06 | 87.77 | 90.20 | 0.39 | 0.24 | 0.15 | 0.53 | ||
SWIN | SOLOWIN HOLDINGS LTD | $1.82 | 82,751 | -16.36% | 1.80 | 1.65 | 1.59 | 1.65 | 2.16 | 56.41 | 80.57 | 83.99 | 81.70 | 92.78 | 0.08 | 0.05 | 0.03 | 0.53 | ||
TAP | MOLSON COORS BEVERAGE CO | $57.56 | 1,858,871 | 9.26% | 57.69 | 58.79 | 59.73 | 58.27 | 57.07 | 43.25 | 25.78 | 21.84 | 32.51 | 24.34 | -0.71 | -0.52 | -0.19 | 0.53 | ||
CNP | CENTERPOINT ENERGY INC | $38.99 | 3,792,770 | 4.18% | 38.00 | 37.23 | 35.95 | 34.08 | 31.50 | 70.86 | 92.92 | 94.36 | 94.30 | 96.27 | 0.82 | 0.70 | 0.11 | 0.54 | ||
WEST | WESTROCK COFFEE CO | $6.31 | 209,393 | 3.46% | 5.83 | 5.86 | 6.32 | 6.46 | 7.12 | 55.44 | 68.60 | 51.98 | 98.74 | 85.40 | -0.14 | -0.20 | 0.06 | 0.54 | ||
OPTN | OPTINOSE INC | $9.40 | 21,187 | 70.96% | 9.28 | 9.19 | 7.80 | 7.03 | 9.50 | 79.84 | 92.29 | 93.77 | 85.69 | 77.61 | 0.36 | 0.44 | -0.08 | 0.54 | ||
FMST | FOREMOST CLEAN ENERGY LTD | $0.91 | 96,947 | -84.21% | 0.77 | 0.73 | 0.77 | 1.07 | 1.82 | 60.06 | 78.99 | 82.30 | 89.39 | 96.46 | 0.02 | -0.01 | 0.04 | 0.54 | ||
SILO | SILO PHARMA INC | $0.75 | 93,344 | -66.52% | 0.96 | 1.00 | 1.18 | 1.28 | 1.29 | 27.52 | 10.42 | 7.55 | 6.77 | 5.37 | -0.11 | -0.08 | -0.03 | 0.54 | ||
EA | ELECTRONIC ARTS INC | $151.10 | 5,067,641 | 52.24% | 145.83 | 142.97 | 140.55 | 140.22 | 144.83 | 64.23 | 76.11 | 82.37 | 58.35 | 59.33 | 1.97 | 1.64 | 0.33 | 0.54 | ||
FSUN | FIRSTSUN CAPITAL BANCORP | $35.82 | 127,667 | 50.07% | 35.29 | 34.38 | 36.85 | 38.74 | 39.48 | 52.13 | 69.02 | 70.12 | 81.11 | 80.82 | -0.30 | -0.63 | 0.32 | 0.54 | ||
CVS | CVS HEALTH CORP | $67.46 | 14,260,903 | -31.70% | 66.10 | 66.94 | 66.42 | 59.41 | 59.10 | 53.00 | 48.01 | 36.42 | 67.85 | 45.23 | 0.17 | 0.18 | -0.00 | 0.54 | ||
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.46 | 5,229,177 | 11.35% | 30.64 | 30.36 | 32.28 | 32.44 | 31.11 | 44.28 | 45.68 | 59.55 | 55.67 | 66.89 | -0.53 | -0.58 | 0.06 | 0.54 | ||
OGE | OGE ENERGY CORP | $45.11 | 810,418 | -41.67% | 45.09 | 44.46 | 44.84 | 43.45 | 41.96 | 52.36 | 51.29 | 68.74 | 52.16 | 71.70 | 0.19 | 0.14 | 0.05 | 0.54 | ||
SFD | SMITHFIELD FOODS INC | $22.98 | 1,278,664 | 93.62% | 20.94 | 20.33 | 20.16 | N/A | N/A | 69.45 | 94.41 | 91.79 | 95.65 | 91.41 | 0.53 | 0.21 | 0.32 | 0.54 | ||
EDRY | EURODRY LTD | $8.83 | 2,627 | 236.79% | 8.75 | 8.82 | 10.05 | 10.68 | 14.95 | 43.25 | 45.04 | 46.63 | 94.97 | 91.84 | -0.39 | -0.46 | 0.07 | 0.54 | ||
SENEA | SENECA FOODS CORP | $89.86 | 16,667 | -4.52% | 87.62 | 85.59 | 85.81 | 80.84 | 71.99 | 60.99 | 92.88 | 81.49 | 91.79 | 77.13 | 1.00 | 0.54 | 0.46 | 0.54 | ||
FORA | FORIAN INC | $2.07 | 5,185 | -55.05% | 2.00 | 1.97 | 2.04 | 2.14 | 2.19 | 53.07 | 45.00 | 56.39 | 50.71 | 63.29 | 0.00 | -0.02 | 0.02 | 0.54 | ||
LTC | LTC PROPERTIES INC | $35.25 | 402,743 | 88.23% | 35.60 | 34.96 | 35.17 | 35.01 | 35.96 | 50.31 | 70.89 | 78.17 | 55.18 | 70.42 | 0.18 | 0.14 | 0.05 | 0.54 | ||
AGMH | AGM GROUP HOLDINGS INC | $0.07 | 32,468,516 | -7.09% | 0.07 | 0.05 | 0.13 | 0.69 | 1.05 | 45.34 | 51.04 | 60.33 | 72.16 | 79.15 | -0.02 | -0.04 | 0.02 | 0.54 | ||
FEMY | FEMASYS INC | $1.16 | 153,500 | 72.58% | 1.20 | 1.17 | 1.36 | 1.27 | 1.19 | 42.65 | 44.07 | 45.13 | 63.33 | 65.11 | -0.04 | -0.05 | 0.01 | 0.54 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.84 | 2,599 | -33.80% | 27.02 | 26.53 | 26.82 | 28.54 | 28.36 | 62.97 | 80.60 | 70.78 | 93.70 | 94.70 | 0.21 | -0.08 | 0.28 | 0.54 | ||
ENTO | ENTERO THERAPEUTICS INC | $0.36 | 33,079 | 64.09% | 0.36 | 0.39 | 0.46 | 0.52 | 0.52 | 41.59 | 28.97 | 22.58 | 55.55 | 37.49 | -0.03 | -0.04 | 0.00 | 0.54 | ||
GLSI | GREENWICH LIFESCIENCES INC | $9.99 | 28,026 | 18.07% | 9.97 | 9.59 | 10.59 | 11.61 | 12.87 | 49.65 | 63.78 | 67.63 | 74.07 | 79.97 | -0.10 | -0.25 | 0.15 | 0.54 | ||
BHST | BIOHARVEST SCIENCES INC | $6.53 | 50,411 | 264.43% | 6.35 | 5.96 | 5.87 | 5.86 | N/A | 58.81 | 71.39 | 69.82 | 79.89 | 78.38 | 0.19 | 0.11 | 0.07 | 0.54 | ||
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 1,048 | -82.18% | 0.99 | 0.99 | 1.00 | 0.98 | 0.99 | 50.62 | 51.10 | 57.31 | 64.60 | 72.87 | -0.00 | -0.00 | 0.00 | 0.54 | ||
RYDE | RYDE GROUP LTD | $0.25 | 98,789 | 38.49% | 0.24 | 0.23 | 0.28 | 0.35 | 2.13 | 48.67 | 38.22 | 46.60 | 61.55 | 67.34 | -0.01 | -0.02 | 0.01 | 0.54 | ||
RFIL | R F INDUSTRIES LTD | $3.91 | 24,911 | 290.27% | 3.88 | 3.89 | 4.22 | 4.33 | 4.13 | 45.45 | 38.31 | 42.90 | 76.55 | 68.63 | -0.12 | -0.14 | 0.02 | 0.54 | ||
FENG | PHOENIX NEW MEDIA LTD | $2.35 | 12,070 | -49.99% | 1.87 | 1.80 | 2.10 | 2.26 | 2.63 | 64.85 | 80.81 | 82.26 | 97.39 | 97.64 | 0.01 | -0.08 | 0.10 | 0.54 | ||
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.13 | 36,965 | 222.28% | 2.11 | 1.96 | 1.90 | 2.08 | 1.79 | 59.45 | 76.16 | 75.48 | 70.47 | 73.09 | 0.08 | 0.06 | 0.02 | 0.54 | ||
AIFU | AIX INC | $0.14 | 77,603,452 | 3,725.37% | 0.13 | 0.14 | 0.25 | 0.48 | 0.93 | 37.25 | 45.69 | 36.41 | 92.85 | 64.28 | -0.03 | -0.04 | 0.01 | 0.54 | ||
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.66 | 53,087 | -20.52% | 3.66 | 3.62 | 3.76 | 3.70 | 3.34 | 48.10 | 69.91 | 71.75 | 77.23 | 72.03 | -0.03 | -0.04 | 0.01 | 0.54 | ||
CACI | CACI INTERNATIONAL INC | $463.17 | 434,625 | 18.83% | 444.89 | 425.26 | 388.57 | 396.77 | 443.51 | 76.58 | 86.21 | 83.00 | 80.37 | 73.20 | 20.19 | 17.27 | 2.92 | 0.55 | ||
UHG | UNITED HOMES GROUP INC | $2.01 | 108,088 | -15.99% | 2.08 | 2.27 | 2.94 | 3.60 | 4.77 | 34.56 | 7.33 | 6.70 | 50.73 | 49.62 | -0.29 | -0.30 | 0.01 | 0.55 | ||
OR | OSISKO GOLD ROYALTIES LTD | $23.11 | 507,873 | -42.57% | 23.40 | 22.51 | 20.75 | 19.85 | 19.18 | 58.28 | 71.06 | 82.25 | 22.36 | 46.84 | 0.82 | 0.86 | -0.05 | 0.55 | ||
RITR | REITAR LOGTECH HOLDINGS LTD | $3.49 | 88,298 | -77.13% | 3.88 | 3.65 | 3.20 | 3.42 | N/A | 47.96 | 51.23 | 62.51 | 13.58 | 27.06 | 0.18 | 0.22 | -0.04 | 0.55 | ||
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.93 | 19,995 | 136.10% | 3.86 | 3.76 | 4.21 | 4.17 | 4.13 | 49.25 | 71.06 | 77.08 | 78.62 | 83.63 | -0.08 | -0.13 | 0.04 | 0.55 | ||
ADTX | ADITXT INC | $2.23 | 103,995 | 40.22% | 2.25 | 2.63 | 7.72 | 25.28 | 2,358.61 | 30.88 | 15.00 | 12.14 | 88.01 | 78.21 | -1.77 | -2.27 | 0.50 | 0.55 | ||
GB | GLOBAL BLUE GROUP HOLDING AG | $7.43 | 75,297 | 35.25% | 7.42 | 7.39 | 7.37 | 7.12 | 6.19 | 57.54 | 81.15 | 87.60 | 53.48 | 65.90 | 0.03 | 0.03 | -0.00 | 0.55 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.34 | 1,719 | -79.11% | 1.24 | 1.17 | 1.59 | 2.75 | 3.75 | 50.51 | 38.60 | 37.74 | 100.00 | 99.24 | -0.07 | -0.13 | 0.06 | 0.55 | ||
BPRN | PRINCETON BANCORP INC | $31.17 | 21,387 | 175.04% | 29.46 | 28.91 | 30.18 | 31.97 | 34.38 | 61.30 | 95.38 | 85.49 | 95.72 | 92.44 | 0.02 | -0.34 | 0.36 | 0.55 | ||
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.12 | 18,512 | -57.92% | 2.31 | 12.41 | 12.10 | 8.85 | 5.80 | 31.52 | 2.28 | 2.15 | 0.20 | 0.10 | -4.02 | -2.67 | -1.35 | 0.55 | ||
TBN | TAMBORAN RESOURCES CORP | $20.70 | 3,142 | -47.71% | 21.22 | 21.78 | 23.03 | 22.25 | 21.17 | 38.78 | 5.78 | 4.94 | 11.34 | 3.78 | -0.71 | -0.57 | -0.14 | 0.55 | ||
CLRO | CLEARONE INC | $0.52 | 26,571 | 45.65% | 0.53 | 0.51 | 0.58 | 0.60 | 0.60 | 46.49 | 61.84 | 70.61 | 68.04 | 80.83 | -0.01 | -0.01 | 0.01 | 0.55 | ||
JSPR | JASPER THERAPEUTICS INC | $5.41 | 125,884 | -9.95% | 4.92 | 4.39 | 4.89 | 8.69 | 14.37 | 62.72 | 87.53 | 90.72 | 94.56 | 96.55 | 0.13 | -0.07 | 0.20 | 0.55 | ||
MOLN | MOLECULAR PARTNERS AG | $4.08 | 7,409 | 152.01% | 3.94 | 3.85 | 4.19 | 4.71 | 5.24 | 52.17 | 49.05 | 45.58 | 60.86 | 55.39 | -0.05 | -0.09 | 0.04 | 0.55 | ||
ZONE | CLEANCORE SOLUTIONS INC | $1.35 | 39,597 | 96.83% | 1.31 | 1.19 | 1.15 | 1.20 | 1.41 | 61.80 | 82.81 | 83.84 | 70.08 | 75.78 | 0.07 | 0.05 | 0.02 | 0.55 | ||
BBDC | BARINGS BDC INC | $8.75 | 344,068 | -5.63% | 8.74 | 8.57 | 9.28 | 9.54 | 9.71 | 46.35 | 68.23 | 76.48 | 71.73 | 77.79 | -0.13 | -0.19 | 0.06 | 0.55 | ||
SPRC | SCISPARC LTD | $0.29 | 4,656,651 | 4,947.81% | 0.28 | 0.28 | 0.32 | 0.40 | 0.36 | 47.13 | 37.18 | 34.19 | 72.80 | 64.57 | -0.01 | -0.02 | 0.00 | 0.55 | ||
PET | WAG! GROUP CO | $0.16 | 2,980,187 | 106.91% | 0.13 | 0.13 | 0.19 | 0.23 | 0.50 | 53.33 | 68.14 | 66.18 | 88.28 | 85.98 | -0.01 | -0.02 | 0.01 | 0.55 | ||
O | REALTY INCOME CORP | $56.96 | 4,285,574 | -0.53% | 57.52 | 56.39 | 56.69 | 55.39 | 57.82 | 51.06 | 65.50 | 74.94 | 36.94 | 56.05 | 0.34 | 0.33 | 0.02 | 0.55 | ||
VBNK | VERSABANK | $11.26 | 27,270 | -9.32% | 11.10 | 10.34 | 10.63 | 12.28 | 13.11 | 57.45 | 81.90 | 83.17 | 80.91 | 84.33 | 0.23 | 0.08 | 0.15 | 0.55 | ||
ERIE | ERIE INDEMNITY CO | $364.31 | 120,238 | -38.45% | 375.99 | 391.03 | 408.63 | 406.01 | 436.51 | 39.65 | 15.12 | 12.54 | 23.91 | 17.56 | -14.58 | -9.63 | -4.95 | 0.55 | ||
CAH | CARDINAL HEALTH INC | $149.53 | 3,334,603 | -17.37% | 138.71 | 134.83 | 132.22 | 127.71 | 119.34 | 75.69 | 95.10 | 95.59 | 100.00 | 100.00 | 3.43 | 2.00 | 1.43 | 0.55 | ||
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.64 | 22,716 | 3.10% | 9.90 | 9.57 | 11.23 | 11.87 | 10.65 | 56.24 | 93.10 | 93.63 | 98.57 | 99.05 | -0.26 | -0.50 | 0.24 | 0.55 | ||
LDOS | LEIDOS HOLDINGS INC | $148.79 | 1,493,794 | 45.39% | 144.87 | 141.65 | 137.25 | 141.75 | 151.68 | 66.86 | 91.42 | 92.64 | 91.41 | 93.46 | 2.85 | 2.20 | 0.66 | 0.55 | ||
BOF | BRANCHOUT FOOD INC | $2.03 | 30,828 | -50.55% | 1.91 | 1.93 | 2.00 | 1.98 | 1.76 | 52.80 | 78.79 | 67.30 | 99.02 | 89.97 | -0.03 | -0.05 | 0.02 | 0.55 | ||
DOLE | DOLE PLC | $14.97 | 462,555 | -3.37% | 14.77 | 14.23 | 14.32 | 13.97 | 14.79 | 60.99 | 85.14 | 90.14 | 85.50 | 90.64 | 0.25 | 0.14 | 0.11 | 0.55 | ||
SNTG | SENTAGE HOLDINGS INC | $1.65 | 4,733 | 1,296.17% | 1.67 | 1.64 | 1.76 | 1.83 | 2.00 | 46.38 | 46.82 | 58.58 | 37.80 | 56.71 | -0.02 | -0.03 | 0.01 | 0.55 | ||
WCN | WASTE CONNECTIONS INC | $197.80 | 660,973 | -11.05% | 196.06 | 194.03 | 191.47 | 185.97 | 184.13 | 57.05 | 75.31 | 74.83 | 60.15 | 54.21 | 1.57 | 1.58 | -0.00 | 0.55 | ||
RNR | RENAISSANCERE HOLDINGS LTD | $243.24 | 429,114 | 13.91% | 238.38 | 236.44 | 238.35 | 243.70 | 251.06 | 53.76 | 75.58 | 74.75 | 81.65 | 82.05 | 0.40 | -0.21 | 0.61 | 0.55 | ||
AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.50 | 674,097 | 19.86% | 24.10 | 24.17 | 26.78 | 31.72 | 38.99 | 44.56 | 70.22 | 66.97 | 88.41 | 91.82 | -0.82 | -1.07 | 0.25 | 0.55 | ||
BCH | BANK OF CHILE | $29.50 | 339,073 | 98.72% | 29.77 | 28.02 | 27.39 | 25.68 | 24.89 | 60.52 | 73.01 | 79.75 | 44.85 | 60.80 | 0.88 | 0.77 | 0.10 | 0.55 | ||
HMN | HORACE MANN EDUCATORS CORP | $42.25 | 244,334 | -5.11% | 41.01 | 40.64 | 41.30 | 40.41 | 38.39 | 57.29 | 79.02 | 81.97 | 78.31 | 83.62 | 0.12 | -0.10 | 0.22 | 0.56 | ||
EBF | ENNIS INC | $17.99 | 132,514 | -19.85% | 17.91 | 18.49 | 19.87 | 20.36 | 21.43 | 39.10 | 32.47 | 32.18 | 81.51 | 78.79 | -0.58 | -0.60 | 0.01 | 0.56 | ||
CHMG | CHEMUNG FINANCIAL CORP | $44.69 | 13,076 | 109.25% | 43.88 | 43.19 | 46.62 | 48.28 | 48.15 | 50.63 | 58.09 | 59.49 | 84.47 | 88.75 | -0.57 | -0.98 | 0.41 | 0.56 | ||
INGR | INGREDION INC | $132.44 | 516,804 | 40.95% | 130.91 | 129.67 | 131.34 | 133.26 | 134.12 | 53.91 | 81.66 | 87.08 | 80.62 | 88.53 | 0.12 | -0.26 | 0.37 | 0.56 | ||
SCM | STELLUS CAPITAL INVESTMENT CORP | $12.99 | 156,581 | -18.29% | 13.02 | 12.68 | 13.72 | 13.97 | 13.92 | 47.55 | 53.79 | 66.35 | 57.76 | 70.48 | -0.17 | -0.25 | 0.08 | 0.56 | ||
BLFY | BLUE FOUNDRY BANCORP | $9.84 | 44,313 | -35.66% | 9.33 | 9.05 | 9.27 | 9.55 | 10.05 | 67.40 | 83.90 | 83.76 | 93.94 | 92.61 | 0.10 | -0.01 | 0.11 | 0.56 | ||
EM | SMART SHARE GLOBAL LTD | $1.08 | 20,669 | 718.90% | 1.06 | 1.07 | 1.10 | 1.03 | 0.87 | 50.38 | 54.35 | 50.00 | 86.17 | 81.04 | -0.01 | -0.01 | 0.00 | 0.56 | ||
NKSH | NATIONAL BANKSHARES INC | $25.99 | 15,112 | 36.50% | 25.68 | 25.34 | 26.45 | 27.79 | 28.88 | 51.24 | 55.65 | 57.20 | 68.51 | 70.40 | -0.22 | -0.35 | 0.13 | 0.56 | ||
ORKA | ORUKA THERAPEUTICS INC | $10.71 | 122,438 | -2.99% | 10.30 | 9.10 | 10.18 | 13.20 | 21.43 | 57.56 | 82.19 | 83.39 | 89.92 | 90.28 | 0.11 | -0.14 | 0.25 | 0.56 | ||
RNGR | RANGER ENERGY SERVICES INC | $12.32 | 233,218 | 72.16% | 12.14 | 12.12 | 13.88 | 15.12 | 14.00 | 46.08 | 45.35 | 51.32 | 45.90 | 52.82 | -0.54 | -0.61 | 0.07 | 0.56 | ||
ATXG | ADDENTAX GROUP CORP | $0.72 | 23,098 | 417.08% | 0.71 | 0.68 | 0.81 | 0.78 | 0.71 | 48.65 | 42.07 | 51.99 | 84.73 | 94.07 | -0.01 | -0.03 | 0.02 | 0.56 | ||
PSO | PEARSON PLC | $16.02 | 811,696 | -16.65% | 15.85 | 15.67 | 16.17 | 16.20 | 15.09 | 52.55 | 75.07 | 83.51 | 68.95 | 79.73 | -0.01 | -0.08 | 0.07 | 0.56 | ||
SUN | SUNOCO LP | $57.94 | 260,150 | 26.82% | 58.32 | 56.12 | 57.21 | 55.82 | 54.62 | 53.27 | 72.71 | 81.03 | 54.29 | 71.30 | 0.49 | 0.32 | 0.17 | 0.56 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $9.30 | 22,616 | -72.85% | 9.91 | 9.10 | 8.27 | 9.67 | 10.28 | 52.65 | 65.29 | 75.59 | 30.17 | 57.45 | 0.47 | 0.48 | -0.00 | 0.56 | ||
NRP | NATURAL RESOURCE PARTNERS LP | $103.02 | 10,029 | 129.08% | 102.05 | 98.94 | 101.83 | 103.72 | 99.72 | 52.97 | 80.11 | 82.01 | 67.39 | 75.38 | 0.42 | -0.12 | 0.53 | 0.56 | ||
IRWD | IRONWOOD PHARMACEUTICALS INC | $0.93 | 1,977,194 | 49.48% | 0.87 | 0.91 | 1.28 | 2.33 | 3.49 | 41.24 | 76.92 | 71.52 | 92.33 | 93.40 | -0.13 | -0.17 | 0.05 | 0.56 | ||
SQFT | PRESIDIO PROPERTY TRUST INC | $0.66 | 5,136 | -22.57% | 0.65 | 0.63 | 0.62 | 0.67 | 0.67 | 58.75 | 54.07 | 60.57 | 45.36 | 53.20 | 0.01 | 0.01 | 0.00 | 0.56 | ||
RETO | RETO ECO-SOLUTIONS INC | $3.55 | 27,001 | 19.12% | 3.52 | 3.50 | 4.55 | 6.32 | 9.19 | 46.91 | 19.36 | 19.89 | 77.97 | 77.97 | -0.21 | -0.30 | 0.09 | 0.56 | ||
IVT | INVENTRUST PROPERTIES CORP | $28.39 | 342,099 | -42.95% | 27.80 | 27.34 | 28.47 | 29.19 | 29.14 | 55.27 | 89.21 | 90.46 | 95.59 | 93.94 | -0.08 | -0.27 | 0.19 | 0.56 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $9.97 | 436,156 | 9.34% | 9.95 | 9.72 | 10.64 | 11.06 | 11.48 | 46.73 | 67.86 | 75.58 | 71.70 | 78.19 | -0.17 | -0.25 | 0.08 | 0.56 | ||
NWTG | NEWTON GOLF INC | $1.72 | 204,018 | -10.13% | 1.83 | 1.96 | 4.24 | 10.20 | 48.43 | 38.46 | 15.44 | 16.97 | 25.20 | 41.68 | -0.65 | -0.89 | 0.24 | 0.56 | ||
IEP | ICAHN ENTERPRISES LP | $8.93 | 398,911 | 66.13% | 8.71 | 8.46 | 9.12 | 9.38 | 11.65 | 53.82 | 81.39 | 80.74 | 87.83 | 88.76 | -0.06 | -0.15 | 0.09 | 0.56 | ||
IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | 29,445 | 140.58% | 1.85 | 1.78 | 1.86 | 1.90 | 2.47 | 55.10 | 54.90 | 53.67 | 77.10 | 72.22 | 0.01 | -0.01 | 0.02 | 0.56 | ||
TRMD | TORM PLC | $16.72 | 556,200 | 14.31% | 16.18 | 15.65 | 17.04 | 18.46 | 25.05 | 53.88 | 84.82 | 87.37 | 94.14 | 94.38 | -0.11 | -0.35 | 0.25 | 0.56 | ||
PSHG | PERFORMANCE SHIPPING INC | $1.35 | 6,983 | 19.31% | 1.35 | 1.38 | 1.49 | 1.61 | 1.78 | 39.91 | 22.76 | 18.36 | 88.91 | 82.70 | -0.05 | -0.05 | 0.00 | 0.56 | ||
BMGL | BASEL MEDICAL GROUP LTD | $4.17 | 79,874 | 50.87% | 4.27 | 4.45 | N/A | N/A | N/A | 39.75 | 22.42 | 23.03 | 16.48 | 9.20 | -0.08 | -0.01 | -0.06 | 0.56 | ||
AMX | AMERICA MOVIL SAB DE CV | $17.19 | 3,069,099 | 42.33% | 16.96 | 15.72 | 14.93 | 14.66 | 15.48 | 73.80 | 95.23 | 96.49 | 92.13 | 94.75 | 0.76 | 0.63 | 0.13 | 0.56 | ||
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.21 | 2,780,470 | 63.02% | 0.18 | 0.19 | 0.24 | 0.38 | 0.47 | 51.05 | 63.25 | 59.84 | 98.45 | 97.95 | -0.02 | -0.02 | 0.01 | 0.56 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.56 | 50,523 | -7.79% | 1.47 | 1.51 | 2.16 | 2.39 | 3.84 | 44.33 | 58.91 | 48.60 | 89.80 | 64.88 | -0.16 | -0.20 | 0.05 | 0.56 | ||
PWOD | PENNS WOODS BANCORP INC | $29.57 | 66,829 | 299.43% | 28.20 | 27.14 | 28.08 | 29.59 | 27.24 | 65.55 | 94.81 | 95.01 | 94.37 | 95.57 | 0.38 | -0.05 | 0.43 | 0.56 |