Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.46 | 255,000 | -17.48% | 94.61 | 95.31 | 92.01 | 95.20 | 95.75 | 52.76 | 78.44 | 66.90 | 85.55 | 72.10 | 0.57 | 0.64 | -0.07 | 0.52 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.25 | 64,500 | 86.96% | 2.21 | 2.33 | 3.09 | 4.90 | 11.72 | 38.44 | 25.20 | 25.61 | 82.75 | 78.96 | -0.27 | -0.32 | 0.06 | 0.52 | ||
| EQNR | EQUINOR ASA | $24.22 | 4,121,000 | -21.08% | 23.52 | 24.04 | 24.36 | 25.03 | 24.45 | 51.08 | 59.88 | 44.22 | 77.30 | 57.58 | -0.19 | -0.28 | 0.09 | 0.52 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.03 | 689,000 | 603.06% | 1.93 | 1.91 | 1.91 | 1.85 | 1.71 | 60.04 | 61.82 | 64.46 | 83.20 | 78.92 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| AVBC | AVIDIA BANCORP INC | $14.81 | 36,600 | -29.62% | 14.71 | 14.77 | 15.12 | N/A | N/A | 47.78 | 56.83 | 57.04 | 81.46 | 86.62 | -0.12 | -0.12 | 0.01 | 0.52 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.34 | 44,700 | 19.52% | 3.26 | 3.20 | 3.17 | 3.29 | 3.53 | 59.97 | 82.24 | 72.60 | 71.22 | 60.34 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 499,000 | -47.25% | 1.82 | 1.74 | 1.96 | 2.13 | 2.36 | 51.54 | 62.22 | 55.27 | 76.25 | 69.69 | -0.03 | -0.06 | 0.03 | 0.52 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.29 | 25,200 | 45.66% | 17.17 | 17.14 | 17.22 | 17.00 | 17.48 | 51.88 | 65.29 | 72.91 | 71.90 | 79.73 | -0.00 | -0.02 | 0.02 | 0.52 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 75,000 | 129.36% | 0.75 | 0.75 | 0.76 | 0.78 | 0.91 | 52.47 | 49.30 | 52.45 | 60.77 | 65.39 | -0.00 | -0.00 | 0.00 | 0.52 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.59 | 5,312,000 | 569.02% | 1.58 | 1.63 | 1.53 | 1.50 | 1.28 | 50.08 | 29.97 | 17.65 | 28.12 | 13.20 | -0.01 | 0.01 | -0.02 | 0.52 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.60 | 2,058,000 | 71.21% | 3.25 | 2.83 | 2.18 | 1.77 | 1.20 | 48.70 | 18.50 | 28.50 | 0.79 | 4.15 | 0.23 | 0.34 | -0.11 | 0.52 | ||
| SUN | SUNOCO LP | $53.71 | 292,000 | -39.04% | 53.04 | 51.55 | 51.18 | 52.18 | 54.35 | 61.97 | 90.58 | 91.58 | 88.10 | 90.22 | 0.95 | 0.56 | 0.39 | 0.52 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $146.50 | 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.75 | 9,400 | -68.87% | 2.64 | 2.50 | 2.47 | 2.20 | 1.74 | 62.91 | 82.26 | 82.08 | 79.19 | 80.49 | 0.09 | 0.05 | 0.04 | 0.52 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.08 | 57,000 | 2.89% | 3.81 | 3.61 | 3.43 | 3.16 | 2.94 | 77.50 | 94.32 | 86.61 | 91.79 | 81.16 | 0.17 | 0.13 | 0.04 | 0.52 | ||
| JBS | JBS NV | $12.69 | 4,831,000 | 11.80% | 12.85 | 13.36 | 14.67 | N/A | N/A | 32.48 | 28.35 | 27.03 | 85.56 | 81.15 | -0.54 | -0.57 | 0.03 | 0.52 | ||
| TYGO | TIGO ENERGY INC | $2.56 | 576,000 | 102.82% | 2.45 | 2.49 | 1.98 | 1.63 | 1.27 | 60.05 | 33.83 | 28.36 | 18.36 | 13.99 | 0.13 | 0.16 | -0.03 | 0.52 | ||
| OPAL | OPAL FUELS INC | $2.70 | 106,000 | -47.78% | 2.62 | 2.51 | 2.37 | 2.50 | 2.46 | 58.30 | 74.69 | 71.55 | 48.51 | 49.65 | 0.09 | 0.08 | 0.01 | 0.52 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.11 | 209,000 | 31.45% | 12.17 | 12.39 | 13.54 | 13.90 | 13.89 | 35.09 | 31.55 | 29.92 | 92.81 | 94.92 | -0.41 | -0.47 | 0.06 | 0.52 | ||
| CB | CHUBB LTD | $281.94 | 1,429,000 | -46.66% | 276.08 | 279.97 | 277.65 | 278.19 | 280.42 | 55.38 | 60.19 | 42.50 | 53.85 | 35.23 | -0.43 | -0.28 | -0.15 | 0.52 | ||
| GRND | GRINDR INC | $15.06 | 11,431,000 | 756.25% | 13.09 | 13.54 | 14.87 | 17.72 | 18.53 | 59.19 | 47.59 | 40.87 | 89.50 | 91.01 | -0.53 | -0.73 | 0.20 | 0.52 | ||
| EA | ELECTRONIC ARTS INC | $200.84 | 3,154,000 | 4.47% | 200.52 | 200.64 | 183.30 | 169.36 | 154.45 | 74.91 | 67.77 | 56.65 | 14.19 | 11.69 | 5.26 | 6.29 | -1.03 | 0.52 | ||
| GNE | GENIE ENERGY LTD | $15.53 | 72,000 | -36.84% | 15.64 | 15.47 | 15.31 | 18.77 | 17.14 | 49.55 | 33.44 | 42.56 | 19.88 | 31.07 | 0.00 | -0.02 | 0.02 | 0.52 | ||
| FBLA | FB BANCORP INC | $11.98 | 125,000 | 112.95% | 11.91 | 11.96 | 11.96 | 11.71 | 11.48 | 50.78 | 72.92 | 68.29 | 89.65 | 87.96 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.61 | 172,000 | 32.31% | 20.23 | 20.16 | 20.74 | 20.73 | 20.77 | 54.98 | 90.26 | 87.84 | 98.33 | 99.44 | -0.06 | -0.18 | 0.12 | 0.52 | ||
| CCG | CHECHE GROUP INC | $1.01 | 54,000 | -16.92% | 1.00 | 1.09 | 1.09 | 0.94 | 0.93 | 42.89 | 17.16 | 13.88 | 40.90 | 28.86 | -0.05 | -0.03 | -0.01 | 0.52 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.22 | 144,000 | -36.00% | 1.49 | 1.67 | 1.80 | 3.21 | 45.94 | 33.13 | 7.53 | 5.67 | 12.60 | 8.62 | -0.19 | -0.14 | -0.05 | 0.52 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.30 | 25,300 | -51.35% | 44.20 | 44.40 | 44.28 | 44.00 | 42.63 | 57.65 | 80.84 | 68.23 | 100.00 | 95.30 | 0.03 | -0.09 | 0.13 | 0.52 | ||
| TRV | TRAVELERS COMPANIES INC | $269.89 | 917,000 | -21.82% | 268.11 | 273.68 | 273.97 | 268.42 | 261.91 | 46.89 | 47.35 | 45.81 | 37.34 | 34.13 | -2.11 | -1.49 | -0.62 | 0.52 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 29,500 | 9.26% | 5.22 | 5.23 | 5.11 | 5.25 | 5.44 | 53.71 | 63.33 | 59.39 | 73.34 | 69.32 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| PRA | PROASSURANCE CORP | $24.11 | 157,000 | -15.59% | 24.06 | 24.05 | 23.91 | 23.69 | 21.48 | 61.92 | 69.68 | 62.46 | 51.10 | 46.53 | 0.06 | 0.05 | 0.00 | 0.52 | ||
| BVN | BUENAVENTURA MINING CO INC | $22.47 | 1,407,000 | -1.75% | 24.57 | 24.67 | 21.83 | 19.42 | 16.72 | 43.34 | 13.55 | 19.72 | 0.06 | 0.22 | 0.42 | 0.96 | -0.54 | 0.52 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.90 | 112,000 | 64.71% | 49.57 | 49.69 | 52.19 | 59.68 | 62.18 | 45.98 | 50.72 | 46.58 | 89.29 | 81.47 | -0.72 | -1.06 | 0.35 | 0.53 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.78 | 27,300 | -50.63% | 6.16 | 6.50 | 6.02 | 8.19 | 11.96 | 40.81 | 15.06 | 20.57 | 15.23 | 26.07 | -0.10 | -0.02 | -0.08 | 0.53 | ||
| LDOS | LEIDOS HOLDINGS INC | $189.96 | 780,000 | -4.18% | 188.22 | 190.61 | 185.50 | 172.70 | 157.66 | 52.82 | 50.40 | 53.64 | 27.40 | 31.64 | 1.22 | 1.62 | -0.41 | 0.53 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.80 | 160,000 | 79.78% | 40.87 | 40.61 | 40.39 | 38.58 | 35.51 | 60.37 | 84.11 | 78.48 | 88.06 | 78.09 | 0.28 | 0.19 | 0.10 | 0.53 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $37.47 | 357,000 | -2.72% | 36.89 | 36.37 | 32.79 | 28.12 | 22.52 | 54.92 | 54.79 | 47.41 | 28.48 | 23.66 | 1.40 | 1.52 | -0.12 | 0.53 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $94.09 | 1,308,000 | 301.23% | 97.86 | 98.98 | 105.11 | 108.32 | 110.12 | 36.59 | 39.49 | 47.68 | 61.29 | 77.68 | -1.79 | -2.04 | 0.25 | 0.53 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.59 | 123,000 | 38.20% | 27.65 | 27.99 | 29.34 | 29.30 | 29.77 | 64.47 | 63.38 | 54.38 | 96.55 | 97.70 | -0.31 | -0.57 | 0.26 | 0.53 | ||
| ISTR | INVESTAR HOLDING CORP | $24.74 | 90,500 | 182.81% | 22.82 | 22.84 | 22.92 | 21.88 | 20.16 | 67.09 | 92.89 | 88.35 | 98.38 | 97.87 | 0.17 | -0.02 | 0.19 | 0.53 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.54 | 1,400 | -65.85% | 3.74 | 3.75 | 3.71 | 3.71 | 4.07 | 39.53 | 8.33 | 19.72 | 0.00 | 3.34 | -0.02 | 0.01 | -0.03 | 0.53 | ||
| SFD | SMITHFIELD FOODS INC | $21.51 | 686,000 | -6.41% | 21.72 | 22.20 | 23.64 | 23.82 | N/A | 33.38 | 26.05 | 30.28 | 68.65 | 77.65 | -0.56 | -0.60 | 0.04 | 0.53 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.08 | 328,000 | 320.51% | 3.32 | 3.29 | 3.59 | 2.90 | 3.47 | 45.99 | 16.53 | 18.11 | 23.76 | 26.04 | -0.08 | -0.03 | -0.05 | 0.53 | ||
| WALD | WALDENCAST PLC | $1.92 | 30,700 | 55.05% | 1.90 | 1.93 | 1.84 | 2.05 | 2.50 | 50.60 | 22.09 | 18.25 | 13.26 | 7.29 | -0.01 | 0.01 | -0.01 | 0.53 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.57 | 515,000 | -25.90% | 9.40 | 9.38 | 9.90 | 10.22 | 10.55 | 50.86 | 81.82 | 74.48 | 98.63 | 97.01 | -0.12 | -0.18 | 0.07 | 0.53 | ||
| DBVT | DBV TECHNOLOGIES SA | $15.41 | 108,000 | -20.59% | 15.96 | 14.41 | 11.48 | 10.54 | 8.46 | 61.39 | 40.62 | 53.16 | 3.38 | 5.61 | 1.37 | 1.52 | -0.15 | 0.53 | ||
| DOLE | DOLE PLC | $12.88 | 602,000 | -6.38% | 13.04 | 13.13 | 13.62 | 13.83 | 13.94 | 38.55 | 41.80 | 45.68 | 65.43 | 73.19 | -0.15 | -0.17 | 0.02 | 0.53 | ||
| HOLX | HOLOGIC INC | $73.99 | 5,163,000 | -24.68% | 70.44 | 69.10 | 67.66 | 66.57 | 64.48 | 70.91 | 92.04 | 91.28 | 98.87 | 99.24 | 1.74 | 1.02 | 0.72 | 0.53 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $6.84 | 363,000 | -0.27% | 11.00 | 13.07 | 20.49 | 119.92 | 470.85 | 26.90 | 7.52 | 7.26 | 15.56 | 20.28 | -4.84 | -5.41 | 0.57 | 0.53 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.47 | 379,000 | 8.91% | 24.41 | 24.29 | 25.01 | 25.83 | 26.83 | 47.28 | 83.69 | 88.46 | 87.99 | 93.55 | -0.11 | -0.22 | 0.11 | 0.53 | ||
| TMUS | T-MOBILE US INC | $217.77 | 5,882,000 | -36.73% | 226.12 | 228.32 | 239.35 | 237.64 | 243.22 | 29.34 | 37.32 | 49.60 | 38.13 | 65.82 | -4.19 | -3.83 | -0.36 | 0.53 | ||
| CWD | CALIBERCOS INC | $3.23 | 101,000 | -46.84% | 3.53 | 4.00 | 4.31 | 3.74 | 6.62 | 38.22 | 7.28 | 6.71 | 12.30 | 13.74 | -0.45 | -0.34 | -0.11 | 0.53 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.60 | 3,700 | -32.73% | 55.33 | 56.52 | 59.23 | 58.87 | 59.00 | 44.15 | 52.12 | 53.95 | 80.15 | 86.28 | -1.20 | -1.31 | 0.11 | 0.53 | ||
| DERM | JOURNEY MEDICAL CORP | $7.46 | 80,000 | -80.68% | 7.32 | 7.32 | 7.24 | 7.21 | 6.52 | 54.41 | 59.19 | 53.05 | 68.22 | 60.06 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| PHGE | BIOMX INC | $0.58 | 336,000 | 10.53% | 0.59 | 0.57 | 0.54 | 0.50 | 0.57 | 53.66 | 43.15 | 50.09 | 14.05 | 19.12 | 0.02 | 0.02 | -0.00 | 0.53 | ||
| CCI | CROWN CASTLE INC | $98.49 | 2,109,000 | -47.06% | 97.90 | 96.90 | 97.08 | 100.27 | 98.72 | 56.68 | 69.84 | 72.99 | 76.89 | 82.03 | 0.52 | 0.22 | 0.30 | 0.53 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.48 | 11,700 | -65.28% | 2.55 | 2.63 | 2.39 | 2.12 | 1.85 | 48.38 | 21.37 | 23.55 | 22.26 | 24.16 | -0.00 | 0.04 | -0.05 | 0.53 | ||
| EM | SMART SHARE GLOBAL LTD | $1.36 | 1,442,000 | 432.10% | 1.32 | 1.33 | 1.33 | 1.23 | 1.17 | 60.32 | 79.17 | 62.50 | 93.00 | 76.67 | 0.00 | 0.00 | 0.00 | 0.54 | ||
| PHAR | PHARMING GROUP NV | $13.60 | 12,300 | 61.84% | 14.12 | 14.50 | 14.22 | 12.57 | 10.77 | 45.56 | 28.74 | 19.42 | 42.10 | 24.67 | -0.11 | 0.03 | -0.13 | 0.54 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.04 | 87,000 | 62.92% | 15.95 | 14.76 | 12.89 | 12.23 | 9.34 | 65.27 | 76.77 | 77.69 | 31.14 | 48.96 | 1.13 | 0.95 | 0.18 | 0.54 | ||
| UTZ | UTZ BRANDS INC | $12.47 | 601,000 | 29.25% | 12.37 | 12.27 | 12.71 | 13.06 | 13.23 | 50.70 | 70.74 | 75.79 | 78.25 | 86.63 | -0.05 | -0.12 | 0.07 | 0.54 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.43 | 2,300 | 187.50% | 2.33 | 2.52 | 2.52 | 2.34 | 2.27 | 47.34 | 24.88 | 20.50 | 36.94 | 28.11 | -0.08 | -0.05 | -0.02 | 0.54 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.89 | 3,900 | 95.00% | 1.90 | 1.96 | 1.93 | 1.82 | 1.69 | 45.44 | 16.53 | 8.70 | 24.26 | 8.90 | -0.03 | -0.01 | -0.02 | 0.54 | ||
| DVA | DAVITA INC | $129.19 | 699,000 | 30.17% | 127.04 | 128.37 | 132.00 | 135.82 | 143.48 | 49.99 | 62.32 | 56.77 | 94.14 | 94.31 | -1.12 | -1.61 | 0.49 | 0.54 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.32 | 34,400 | -1.71% | 14.89 | 15.06 | 14.98 | 14.31 | 13.73 | 56.25 | 51.63 | 40.85 | 79.30 | 67.16 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.67 | 35,600 | 54.78% | 7.54 | 7.67 | N/A | N/A | N/A | 48.09 | 38.93 | 31.88 | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| CTW | CTW CAYMAN | $2.50 | 62,000 | 23.02% | 2.33 | 2.31 | 2.14 | N/A | N/A | 50.63 | 54.04 | 38.57 | 66.67 | 48.79 | 0.05 | 0.04 | 0.01 | 0.54 | ||
| NFG | NATIONAL FUEL GAS CO | $81.68 | 373,000 | -26.43% | 84.15 | 86.81 | 87.29 | 86.39 | 81.03 | 32.38 | 5.05 | 8.21 | 0.00 | 3.83 | -1.63 | -1.00 | -0.63 | 0.54 | ||
| AMT | AMERICAN TOWER CORP | $191.52 | 1,722,000 | -24.47% | 190.10 | 189.63 | 195.42 | 206.42 | 205.87 | 49.48 | 71.46 | 75.56 | 81.17 | 85.55 | -1.10 | -1.99 | 0.89 | 0.54 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.83 | 5,100 | -60.47% | 1.65 | 1.66 | 1.67 | 1.86 | 4.79 | 62.04 | 77.20 | 66.77 | 96.88 | 94.81 | 0.01 | -0.01 | 0.03 | 0.54 | ||
| TIMB | TIM SA | $22.64 | 979,000 | 200.31% | 21.68 | 21.69 | 21.36 | 20.22 | 17.64 | 63.90 | 89.65 | 85.42 | 94.00 | 88.26 | 0.24 | 0.14 | 0.10 | 0.54 | ||
| YTRA | YATRA ONLINE INC | $1.54 | 71,000 | -30.39% | 1.63 | 1.59 | 1.52 | 1.24 | 1.07 | 47.94 | 21.19 | 24.21 | 7.51 | 8.97 | 0.03 | 0.05 | -0.02 | 0.54 | ||
| BCH | BANK OF CHILE | $33.65 | 226,000 | 34.52% | 32.58 | 31.52 | 30.32 | 29.72 | 28.52 | 70.94 | 93.69 | 92.49 | 92.52 | 89.22 | 0.91 | 0.72 | 0.19 | 0.54 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.34 | 26,700 | -18.60% | 3.42 | 3.44 | 3.38 | 4.34 | 5.83 | 46.97 | 12.18 | 16.25 | 6.80 | 9.97 | -0.06 | -0.04 | -0.02 | 0.54 | ||
| DRMA | DERMATA THERAPEUTICS INC | $4.01 | 83,000 | 207.41% | 4.14 | 4.49 | 5.08 | 5.92 | 8.13 | 37.90 | 14.58 | 15.29 | 28.91 | 27.88 | -0.33 | -0.33 | 0.00 | 0.54 | ||
| HURC | HURCO COMPANIES INC | $18.45 | 11,700 | -70.97% | 17.89 | 17.83 | 17.70 | 17.84 | 17.51 | 60.03 | 64.40 | 69.62 | 91.88 | 92.94 | 0.14 | 0.04 | 0.10 | 0.54 | ||
| CRML | CRITICAL METALS CORP | $15.03 | 18,810,000 | 93.90% | 19.58 | 14.74 | 9.68 | 6.51 | 4.85 | 52.28 | 24.05 | 30.64 | 1.96 | 1.03 | 2.36 | 3.01 | -0.66 | 0.54 | ||
| EBF | ENNIS INC | $16.95 | 157,000 | 6.08% | 17.20 | 17.51 | 17.97 | 18.13 | 19.01 | 36.84 | 13.09 | 10.73 | 36.38 | 29.51 | -0.30 | -0.26 | -0.05 | 0.54 | ||
| FUNC | FIRST UNITED CORP | $37.20 | 15,400 | -77.35% | 35.89 | 36.06 | 36.43 | 34.28 | 33.13 | 55.41 | 70.57 | 72.24 | 88.48 | 86.52 | 0.01 | -0.15 | 0.16 | 0.54 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.78 | 1,477,000 | 33.06% | 3.58 | 3.22 | 3.23 | 3.27 | 2.44 | 61.91 | 82.63 | 85.82 | 52.22 | 63.63 | 0.19 | 0.12 | 0.06 | 0.54 | ||
| ERIE | ERIE INDEMNITY CO | $324.67 | 103,000 | -15.57% | 320.30 | 319.42 | 330.64 | 342.40 | 368.54 | 51.74 | 76.52 | 73.22 | 89.10 | 86.58 | -1.27 | -2.95 | 1.68 | 0.54 | ||
| MOGU | MOGU INC | $3.12 | 17,500 | 196.61% | 3.10 | 3.23 | 3.13 | 2.69 | 2.46 | 46.78 | 24.56 | 13.48 | 39.63 | 21.26 | -0.07 | -0.03 | -0.04 | 0.54 | ||
| MAMA | MAMA's CREATIONS INC | $10.94 | 228,000 | -37.53% | 10.73 | 10.65 | 9.88 | 9.18 | 8.01 | 60.60 | 60.50 | 48.25 | 48.11 | 28.82 | 0.20 | 0.24 | -0.05 | 0.54 | ||
| UHG | UNITED HOMES GROUP INC | $1.76 | 410,000 | -8.69% | 3.03 | 3.57 | 3.94 | 3.76 | 3.46 | 21.42 | 2.38 | 2.27 | 4.24 | 2.83 | -0.57 | -0.29 | -0.29 | 0.54 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.73 | 746,000 | -13.96% | 15.13 | 15.36 | 14.59 | N/A | N/A | 56.42 | 50.39 | 39.92 | 54.59 | 41.17 | 0.08 | 0.07 | 0.00 | 0.54 | ||
| ROL | ROLLINS INC | $56.60 | 1,139,000 | -37.00% | 56.26 | 57.15 | 56.92 | 56.88 | 54.86 | 48.58 | 48.68 | 43.70 | 54.10 | 45.77 | -0.19 | -0.16 | -0.04 | 0.55 | ||
| NODK | NI HOLDINGS INC | $13.65 | 4,800 | 41.18% | 13.55 | 13.43 | 13.32 | 13.10 | 13.47 | 55.22 | 78.48 | 75.46 | 90.54 | 93.41 | 0.06 | 0.04 | 0.02 | 0.55 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.76 | 302,000 | 25.31% | 24.24 | 24.39 | 24.15 | 22.81 | 21.22 | 56.48 | 69.18 | 60.41 | 75.52 | 62.19 | 0.09 | 0.08 | 0.02 | 0.55 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.32 | 21,500 | 121.65% | 8.21 | 8.32 | 8.53 | 8.95 | 10.17 | 48.04 | 42.01 | 36.54 | 98.17 | 95.71 | -0.11 | -0.13 | 0.02 | 0.55 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.11 | 3,082,000 | 67.59% | 83.56 | 82.72 | 82.48 | 83.26 | 82.60 | 51.30 | 52.53 | 56.62 | 54.04 | 60.74 | 0.33 | 0.23 | 0.10 | 0.55 | ||
| DXST | DECENT HOLDING INC | $1.34 | 5,500 | -61.54% | 1.34 | 1.34 | 1.33 | 1.28 | N/A | 49.92 | 15.17 | 16.42 | 13.57 | 10.40 | -0.01 | -0.00 | -0.01 | 0.55 | ||
| ATNI | ATN INTERNATIONAL INC | $15.68 | 27,600 | -58.18% | 14.89 | 14.82 | 15.43 | 16.11 | 16.72 | 57.28 | 81.56 | 72.10 | 100.00 | 89.73 | -0.09 | -0.23 | 0.13 | 0.55 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 5,900 | -86.89% | 7.64 | 7.72 | 7.67 | 7.71 | 8.80 | 53.74 | 36.12 | 25.08 | 55.44 | 36.78 | -0.02 | -0.01 | -0.00 | 0.55 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.55 | 2,691,000 | -52.35% | 62.33 | 62.01 | 61.07 | 61.33 | 63.50 | 48.22 | 54.66 | 65.65 | 33.82 | 50.08 | 0.34 | 0.46 | -0.11 | 0.55 | ||
| NNN | NNN REIT INC | $42.15 | 1,384,000 | -0.65% | 42.37 | 42.37 | 42.34 | 42.45 | 41.72 | 47.13 | 44.78 | 44.32 | 51.66 | 54.31 | -0.03 | -0.01 | -0.01 | 0.55 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.73 | 3,445,000 | -27.72% | 11.54 | 11.46 | 11.61 | 11.19 | 10.15 | 59.09 | 88.89 | 85.72 | 93.28 | 88.56 | 0.04 | -0.01 | 0.05 | 0.55 | ||
| CTRE | CARETRUST REIT INC | $35.17 | 2,582,000 | 63.21% | 34.23 | 34.39 | 34.31 | 32.56 | 30.08 | 57.89 | 82.66 | 74.35 | 82.52 | 75.11 | 0.18 | 0.06 | 0.11 | 0.55 | ||
| ALCO | ALICO INC | $35.80 | 16,600 | 48.21% | 34.81 | 34.21 | 33.96 | 33.08 | 31.46 | 70.92 | 95.87 | 89.36 | 100.00 | 100.00 | 0.48 | 0.29 | 0.19 | 0.55 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.30 | 277,000 | -47.34% | 22.32 | 22.06 | 22.06 | 20.87 | 19.01 | 59.61 | 85.84 | 84.86 | 90.72 | 91.83 | 0.28 | 0.07 | 0.20 | 0.55 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.23 | 162,000 | -28.32% | 1.15 | 1.28 | 1.69 | 1.15 | 0.88 | 45.59 | 45.75 | 37.81 | 80.49 | 75.80 | -0.16 | -0.18 | 0.01 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.