Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKYI | BIO KEY INTERNATIONAL INC | $5.33 | 29,800 | -44.81% | 5.70 | 5.79 | 6.03 | 6.16 | 7.03 | 43.18 | 25.50 | 17.17 | 23.38 | 14.12 | -0.21 | -0.10 | -0.10 | 0.50 | ||
| STZ | CONSTELLATION BRANDS INC | $152.82 | 1,504,000 | -12.71% | 155.92 | 158.37 | 154.70 | 153.00 | 149.95 | 44.79 | 17.03 | 18.70 | 21.44 | 12.73 | -0.22 | 0.77 | -1.00 | 0.50 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.58 | 1,020,000 | 110.74% | 32.46 | 31.76 | 30.54 | 29.26 | 26.71 | 51.62 | 61.02 | 71.28 | 15.69 | 30.10 | 0.63 | 0.69 | -0.07 | 0.50 | ||
| PBR | PETROBRA | $21.90 | 8,595,000 | -38.86% | 21.32 | 21.12 | 19.56 | 16.41 | 14.42 | 61.78 | 93.51 | 83.54 | 63.23 | 44.89 | 0.60 | 0.62 | -0.02 | 0.50 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.86 | 22,700 | -42.68% | 1.86 | 1.89 | 2.01 | 2.08 | 2.02 | 45.69 | 58.97 | 61.26 | 79.70 | 86.59 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| REFR | RESEARCH FRONTIERS INC | $0.88 | 58,000 | -13.43% | 0.95 | 0.95 | 0.96 | 1.13 | 1.37 | 40.44 | 14.92 | 22.87 | 5.69 | 11.87 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| ERIE | ERIE INDEMNITY CO | $214.96 | 249,000 | -17.28% | 235.48 | 243.17 | 249.20 | 265.70 | 295.69 | 28.49 | 4.35 | 7.59 | 0.00 | 0.00 | -8.18 | -4.82 | -3.36 | 0.50 | ||
| ISTR | INVESTAR HOLDING CORP | $28.22 | 149,000 | 67.42% | 28.13 | 28.24 | 27.83 | 27.86 | 25.47 | 52.38 | 31.43 | 30.85 | 18.35 | 17.25 | 0.04 | 0.10 | -0.06 | 0.50 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $95.91 | 366,000 | -13.06% | 95.39 | 95.77 | 94.59 | 98.14 | 100.43 | 51.05 | 65.18 | 57.97 | 82.70 | 75.49 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.78 | 220,000 | -78.04% | 13.29 | 13.06 | 13.38 | 12.52 | 12.87 | 60.48 | 93.86 | 93.98 | 99.19 | 99.73 | 0.08 | -0.03 | 0.12 | 0.50 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.36 | 2,336,000 | -12.67% | 20.23 | 20.27 | 20.24 | 19.68 | 19.12 | 52.48 | 77.11 | 76.48 | 67.99 | 69.25 | 0.09 | 0.07 | 0.02 | 0.50 | ||
| CCG | CHECHE GROUP INC | $0.71 | 30,000 | -42.86% | 0.70 | 0.74 | 0.77 | 0.81 | 0.90 | 44.02 | 17.82 | 15.51 | 53.03 | 35.94 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| DOLE | DOLE PLC | $15.14 | 694,000 | 7.76% | 15.00 | 15.12 | 14.99 | 15.13 | 14.45 | 53.25 | 40.12 | 32.03 | 34.77 | 18.73 | 0.03 | 0.03 | 0.00 | 0.50 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.14 | 5,400 | -75.89% | 3.15 | 3.17 | 3.24 | 3.22 | 3.20 | 45.32 | 52.23 | 35.19 | 55.39 | 37.83 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.82 | 789,000 | -36.06% | 63.43 | 63.81 | 65.17 | 63.98 | 62.58 | 42.85 | 19.87 | 15.94 | 19.15 | 10.65 | -0.52 | -0.42 | -0.09 | 0.50 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.00 | 23,000 | -29.66% | 29.05 | 28.45 | 26.84 | 26.09 | N/A | 62.68 | 53.74 | 58.61 | 12.52 | 12.10 | 0.69 | 0.75 | -0.06 | 0.51 | ||
| AMT | AMERICAN TOWER CORP | $181.61 | 1,382,000 | -53.30% | 178.62 | 178.35 | 180.23 | 179.04 | 187.16 | 55.08 | 73.47 | 59.87 | 76.16 | 58.04 | 0.51 | -0.06 | 0.57 | 0.51 | ||
| BG | BUNGE GLOBAL SA | $124.61 | 1,269,000 | -34.59% | 125.38 | 124.57 | 123.25 | 113.76 | 100.09 | 50.55 | 65.79 | 69.72 | 84.71 | 87.85 | 0.69 | 0.64 | 0.05 | 0.51 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.15 | 1,296,000 | -3.43% | 50.00 | 49.40 | 50.25 | 49.23 | 46.22 | 52.61 | 77.45 | 77.50 | 74.39 | 75.08 | 0.26 | 0.08 | 0.18 | 0.51 | ||
| ENTX | ENTERA BIO LTD | $1.10 | 282,000 | 406.28% | 1.17 | 1.17 | 1.24 | 1.45 | 1.82 | 44.11 | 18.69 | 18.31 | 14.15 | 12.97 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| AIRT | AIR T INC | $21.01 | 250 | 400.00% | 21.50 | 21.88 | 21.96 | 21.42 | 21.90 | 38.88 | 14.56 | 14.26 | 1.94 | 1.72 | -0.29 | -0.16 | -0.13 | 0.51 | ||
| PMI | PICARD MEDICAL INC | $0.44 | 1,936,000 | -93.31% | 0.69 | 0.83 | 1.00 | 1.46 | N/A | 22.55 | 9.96 | 7.88 | 8.59 | 6.28 | -0.16 | -0.12 | -0.04 | 0.51 | ||
| OFS | OFS CAPITAL CORP | $3.84 | 143,000 | 264.80% | 3.95 | 3.91 | 3.72 | 4.24 | 5.77 | 49.77 | 52.53 | 55.86 | 33.92 | 40.16 | 0.08 | 0.08 | -0.00 | 0.51 | ||
| MPLX | MPLX LP | $56.61 | 2,000,000 | -14.89% | 55.59 | 55.61 | 57.22 | 56.05 | 53.54 | 54.56 | 71.60 | 51.59 | 100.00 | 84.46 | -0.32 | -0.49 | 0.17 | 0.51 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.19 | 83,600 | -39.42% | 48.53 | 48.76 | 48.18 | 49.89 | 52.55 | 53.94 | 56.61 | 43.52 | 52.44 | 39.87 | 0.16 | 0.13 | 0.04 | 0.51 | ||
| INKT | MINK THERAPEUTICS INC | $11.61 | 19,700 | -2.48% | 11.52 | 11.91 | 11.03 | 11.43 | 12.92 | 50.72 | 32.43 | 26.14 | 31.88 | 24.37 | 0.16 | 0.26 | -0.10 | 0.51 | ||
| NSPR | INSPIREMD INC | $1.15 | 41,300 | -41.00% | 1.24 | 1.30 | 1.54 | 1.66 | 1.98 | 25.05 | 9.20 | 7.11 | 32.90 | 17.24 | -0.11 | -0.10 | -0.01 | 0.51 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.60 | 65,000 | -5.80% | 30.36 | 30.11 | 28.98 | 29.36 | 29.41 | 58.15 | 49.41 | 51.75 | 10.44 | 10.75 | 0.45 | 0.49 | -0.04 | 0.51 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.12 | 7,600 | 43.40% | 7.86 | 7.75 | 7.74 | 7.62 | 7.41 | 61.48 | 67.39 | 58.38 | 62.99 | 51.74 | 0.08 | 0.04 | 0.04 | 0.51 | ||
| PED | PEDEVCO CORP | $15.60 | 24,200 | 64.63% | 16.01 | 15.98 | 15.36 | 13.40 | 12.59 | 48.39 | 66.40 | 75.77 | 58.34 | 77.03 | 0.17 | 0.21 | -0.04 | 0.51 | ||
| FUNC | FIRST UNITED CORP | $37.25 | 6,200 | -55.40% | 37.73 | 37.83 | 36.87 | 37.70 | 36.80 | 47.29 | 13.68 | 24.38 | 2.76 | 12.14 | 0.12 | 0.24 | -0.12 | 0.51 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.27 | 1,687,000 | 2.12% | 15.29 | 15.38 | 15.20 | 14.64 | 13.07 | 50.36 | 19.67 | 19.65 | 19.87 | 12.84 | 0.00 | 0.05 | -0.05 | 0.51 | ||
| EBF | ENNIS INC | $21.12 | 116,000 | -39.58% | 20.45 | 21.14 | 21.14 | 20.08 | 18.89 | 52.07 | 51.91 | 43.38 | 59.12 | 45.24 | -0.15 | -0.14 | -0.02 | 0.51 | ||
| PSO | PEARSON PLC | $15.08 | 1,393,000 | 52.07% | 14.62 | 14.22 | 13.46 | 13.40 | 13.74 | 75.20 | 83.14 | 78.26 | 45.10 | 38.43 | 0.40 | 0.38 | 0.02 | 0.51 | ||
| TRP | TC ENERGY CORP | $66.57 | 2,334,000 | -3.75% | 62.62 | 62.50 | 63.16 | 59.87 | 55.78 | 69.38 | 92.19 | 79.61 | 97.79 | 93.25 | 0.53 | -0.09 | 0.63 | 0.51 | ||
| MRBK | MERIDIAN CORP | $18.82 | 113,000 | -41.75% | 19.39 | 19.84 | 19.41 | 18.89 | 17.00 | 41.61 | 16.64 | 19.91 | 23.12 | 23.00 | -0.17 | 0.04 | -0.20 | 0.51 | ||
| RGR | STURM RUGER & CO INC | $43.16 | 95,000 | 25.00% | 42.66 | 42.08 | 40.25 | 37.90 | 37.62 | 64.93 | 74.45 | 75.96 | 75.97 | 85.06 | 0.81 | 0.80 | 0.01 | 0.51 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.23 | 12,600 | -6.67% | 1.25 | 1.29 | 1.41 | 4.40 | 8.13 | 33.68 | 33.82 | 24.20 | 46.83 | 40.10 | -0.11 | -0.13 | 0.02 | 0.51 | ||
| ROL | ROLLINS INC | $54.78 | 1,922,000 | 19.38% | 55.61 | 55.10 | 55.83 | 58.61 | 58.12 | 46.14 | 40.24 | 47.91 | 27.02 | 38.01 | 0.04 | -0.08 | 0.12 | 0.51 | ||
| GNE | GENIE ENERGY LTD | $14.26 | 62,600 | 9.82% | 13.74 | 13.88 | 14.07 | 14.10 | 15.01 | 55.95 | 63.69 | 54.35 | 80.36 | 72.94 | -0.03 | -0.09 | 0.06 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.35 | 102,000 | 4.08% | 19.00 | 19.36 | 18.94 | 19.10 | 18.21 | 37.07 | 27.00 | 35.74 | 2.84 | 1.12 | -0.13 | 0.05 | -0.18 | 0.51 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.86 | 48,000 | 150.00% | 0.90 | 0.93 | 0.90 | 0.93 | 96.53 | 39.00 | 19.90 | 21.12 | 10.23 | 10.97 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.93 | 175,000 | 92.31% | 13.46 | 13.14 | 12.98 | 13.72 | 14.15 | 66.72 | 87.36 | 80.72 | 81.92 | 74.01 | 0.19 | 0.12 | 0.07 | 0.51 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.15 | 1,952,000 | -2.59% | 80.10 | 81.06 | 82.33 | 81.45 | 82.36 | 46.37 | 49.39 | 43.05 | 66.46 | 56.58 | -0.48 | -0.53 | 0.04 | 0.51 | ||
| ALL | ALLSTATE CORP | $216.59 | 1,147,000 | -26.43% | 215.19 | 214.33 | 210.53 | 207.22 | 205.36 | 55.70 | 58.14 | 57.99 | 29.29 | 26.03 | 1.81 | 1.88 | -0.07 | 0.51 | ||
| SNGX | SOLIGENIX INC | $0.35 | 925,000 | -34.95% | 0.97 | 1.06 | 1.13 | 1.23 | 1.63 | 19.15 | 2.04 | 12.85 | 0.55 | 11.08 | -0.17 | -0.06 | -0.11 | 0.51 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.80 | 1,538,000 | -15.73% | 13.42 | 13.20 | 12.68 | 13.05 | 13.68 | 66.07 | 86.74 | 79.85 | 58.86 | 50.19 | 0.25 | 0.22 | 0.03 | 0.52 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.25 | 62,400 | -40.00% | 9.31 | 9.48 | 8.94 | 8.06 | 7.80 | 50.93 | 59.10 | 49.95 | 53.47 | 43.52 | 0.09 | 0.15 | -0.07 | 0.52 | ||
| OVLY | OAK VALLEY BANCORP | $33.52 | 37,500 | 89.39% | 33.88 | 34.08 | 33.00 | 32.13 | 29.97 | 49.44 | 14.02 | 10.79 | 7.23 | 3.35 | 0.15 | 0.35 | -0.20 | 0.52 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.17 | 4,000 | -55.06% | 1.17 | 1.08 | 1.02 | 0.97 | 1.25 | 57.77 | 47.88 | 49.90 | 53.96 | 59.87 | 0.06 | 0.05 | 0.01 | 0.52 | ||
| THG | HANOVER INSURANCE GROUP INC | $186.84 | 294,000 | -41.08% | 181.09 | 179.61 | 176.48 | 176.76 | 176.13 | 62.35 | 57.81 | 53.71 | 62.93 | 44.88 | 2.26 | 1.64 | 0.62 | 0.52 | ||
| NATH | NATHANS FAMOUS INC | $100.26 | 36,000 | 130.77% | 100.84 | 101.04 | 100.78 | 98.71 | 100.92 | 40.81 | 9.85 | 7.38 | 0.29 | 0.19 | -0.06 | 0.08 | -0.14 | 0.52 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.99 | 14,800 | 15.63% | 16.44 | 16.43 | 16.23 | 16.99 | 16.99 | 45.36 | 46.15 | 62.74 | 32.38 | 59.56 | 0.05 | 0.06 | -0.01 | 0.52 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $118.78 | 15,000 | -18.92% | 116.53 | 117.52 | 119.77 | 115.79 | 109.71 | 52.81 | 57.93 | 44.41 | 98.84 | 96.88 | -0.76 | -1.08 | 0.32 | 0.52 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.15 | 315,000 | -25.53% | 17.72 | 17.30 | 17.17 | 16.04 | 14.73 | 47.66 | 36.58 | 43.18 | 22.84 | 32.62 | 0.18 | 0.21 | -0.03 | 0.52 | ||
| TNK | TEEKAY TANKERS LTD | $80.48 | 348,000 | 37.01% | 76.64 | 75.93 | 73.41 | 66.70 | 59.50 | 65.45 | 92.85 | 89.29 | 100.00 | 98.88 | 1.73 | 1.36 | 0.38 | 0.52 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 85,000 | 7.59% | 10.34 | 10.32 | 10.35 | 10.52 | 10.80 | 64.70 | 81.14 | 76.66 | 86.81 | 83.12 | 0.00 | -0.01 | 0.01 | 0.52 | ||
| FSBW | FS BANCORP INC | $40.79 | 10,800 | 36.71% | 41.32 | 40.86 | 39.96 | 40.96 | 40.56 | 51.34 | 52.50 | 63.93 | 19.69 | 40.73 | 0.39 | 0.42 | -0.03 | 0.52 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.33 | 391,000 | -32.93% | 1.48 | 1.66 | 2.44 | 6.14 | 7.46 | 32.27 | 12.71 | 14.00 | 4.53 | 4.53 | -0.35 | -0.40 | 0.05 | 0.52 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.24 | 2,100 | 40.00% | 4.35 | 4.26 | 4.47 | 4.41 | 4.12 | 47.13 | 51.31 | 59.87 | 44.30 | 51.24 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| NTST | NETSTREIT CORP | $20.15 | 1,152,000 | -39.40% | 20.64 | 20.34 | 20.12 | 19.18 | 18.77 | 48.25 | 46.43 | 54.73 | 11.97 | 18.24 | 0.21 | 0.24 | -0.03 | 0.52 | ||
| GRND | GRINDR INC | $13.78 | 1,043,000 | 79.52% | 13.41 | 12.95 | 12.35 | 12.33 | 13.77 | 66.68 | 77.76 | 75.84 | 50.12 | 56.25 | 0.37 | 0.34 | 0.03 | 0.52 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.41 | 29,000 | -27.50% | 0.39 | 0.37 | 0.51 | 0.97 | 1.69 | 45.64 | 61.44 | 60.54 | 87.04 | 85.19 | -0.05 | -0.06 | 0.02 | 0.52 | ||
| BRIA | BRILLIA INC | $1.68 | 2,500 | 194.12% | 1.68 | 1.72 | 1.85 | 1.85 | 2.00 | 43.07 | 57.63 | 57.93 | 87.47 | 87.17 | -0.05 | -0.05 | 0.01 | 0.52 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.56 | 45,300 | 34.02% | 40.97 | 41.72 | 42.11 | 41.40 | 40.32 | 39.16 | 13.37 | 14.15 | 1.35 | 3.12 | -0.35 | -0.21 | -0.14 | 0.52 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.83 | 87,000 | -46.30% | 9.70 | 9.63 | 9.58 | 11.06 | 12.18 | 54.93 | 48.43 | 47.47 | 39.31 | 32.22 | 0.02 | -0.01 | 0.03 | 0.52 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.78 | 1,474,000 | -2.58% | 84.57 | 83.53 | 81.74 | 80.91 | 80.48 | 39.71 | 31.72 | 51.92 | 23.44 | 46.62 | 0.59 | 1.00 | -0.41 | 0.52 | ||
| STNG | SCORPIO TANKERS INC | $82.99 | 778,000 | -5.81% | 78.93 | 77.03 | 74.93 | 66.65 | 60.56 | 67.93 | 90.08 | 88.66 | 99.62 | 99.62 | 2.20 | 1.60 | 0.60 | 0.52 | ||
| SVRE | SAVERONE 2014 LTD | $4.82 | 12,500 | -75.25% | 4.36 | 4.02 | 3.35 | 4.68 | 11.94 | 66.50 | 83.47 | 68.51 | 66.81 | 48.39 | 0.32 | 0.26 | 0.06 | 0.52 | ||
| LZM | LIFEZONE METALS LTD | $5.67 | 536,000 | -49.48% | 5.11 | 4.55 | 4.21 | 4.50 | 4.58 | 67.32 | 61.51 | 52.08 | 60.03 | 50.99 | 0.36 | 0.26 | 0.10 | 0.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.60 | 578,000 | 18.20% | 8.32 | 8.24 | 8.02 | 8.49 | 9.20 | 64.06 | 85.87 | 75.83 | 76.26 | 61.43 | 0.12 | 0.09 | 0.03 | 0.52 | ||
| UPXI | UPEXI INC | $1.30 | 4,024,000 | 84.93% | 1.36 | 1.25 | 1.07 | 1.44 | 3.45 | 53.83 | 43.10 | 49.64 | 13.08 | 17.22 | 0.07 | 0.07 | -0.01 | 0.52 | ||
| ALCO | ALICO INC | $40.52 | 17,100 | -6.04% | 41.80 | 42.65 | 41.07 | 39.90 | 36.76 | 41.08 | 9.58 | 10.84 | 5.62 | 5.80 | 0.02 | 0.34 | -0.33 | 0.52 | ||
| NODK | NI HOLDINGS INC | $12.90 | 4,600 | -6.12% | 13.00 | 12.98 | 13.04 | 13.29 | 13.27 | 47.38 | 44.22 | 47.10 | 18.15 | 32.44 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| ATNI | ATN INTERNATIONAL INC | $28.20 | 48,000 | -9.43% | 28.35 | 27.63 | 27.22 | 25.38 | 21.03 | 54.25 | 51.59 | 56.30 | 20.28 | 28.79 | 0.38 | 0.42 | -0.04 | 0.52 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.07 | 108,000 | -22.30% | 6.64 | 6.23 | 6.54 | 5.53 | 4.17 | 45.13 | 37.53 | 45.50 | 22.87 | 33.07 | 0.04 | 0.06 | -0.02 | 0.53 | ||
| UTZ | UTZ BRANDS INC | $7.77 | 1,505,000 | 39.87% | 7.74 | 7.70 | 7.99 | 9.10 | 10.63 | 48.87 | 63.76 | 71.80 | 63.41 | 76.25 | -0.04 | -0.10 | 0.06 | 0.53 | ||
| LNG | CHENIERE ENERGY INC | $270.06 | 1,989,000 | -12.34% | 262.35 | 264.51 | 261.44 | 231.95 | 229.05 | 55.13 | 91.56 | 78.81 | 91.82 | 91.67 | 0.97 | 0.16 | 0.81 | 0.53 | ||
| AEM | AGNICO EAGLE MINES LTD | $183.56 | 2,615,000 | 4.73% | 196.54 | 206.05 | 211.37 | 201.55 | 177.40 | 34.21 | 4.96 | 5.09 | 8.69 | 4.88 | -5.75 | -2.75 | -3.01 | 0.53 | ||
| CISS | C3IS INC | $3.30 | 89,000 | 41.27% | 3.99 | 4.84 | 6.83 | 21.05 | 184.66 | 27.43 | 17.77 | 19.69 | 56.21 | 53.61 | -1.18 | -1.19 | 0.01 | 0.53 | ||
| BSM | BLACK STONE MINERALS LP | $14.24 | 209,000 | -38.71% | 14.18 | 14.08 | 14.73 | 14.51 | 13.70 | 47.73 | 84.51 | 81.32 | 96.63 | 93.83 | -0.13 | -0.20 | 0.07 | 0.53 | ||
| OR | OR ROYALTIES INC | $36.72 | 711,000 | 7.08% | 38.97 | 39.61 | 40.24 | 39.88 | 36.62 | 39.15 | 4.69 | 6.23 | 4.29 | 2.28 | -0.57 | -0.15 | -0.43 | 0.53 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.83 | 222,000 | -0.45% | 5.53 | 5.34 | 5.00 | 4.42 | 4.78 | 62.64 | 88.00 | 83.35 | 96.26 | 95.37 | 0.20 | 0.16 | 0.04 | 0.53 | ||
| HCWB | HCW BIOLOGICS INC | $0.45 | 456,000 | -67.22% | 0.41 | 0.38 | 0.49 | 0.88 | 2.37 | 51.43 | 74.18 | 69.25 | 86.28 | 82.61 | -0.02 | -0.04 | 0.02 | 0.53 | ||
| TTE | TOTALENERGIES SE | $92.78 | 1,926,000 | 0.94% | 90.30 | 90.40 | 86.52 | 77.65 | 69.79 | 60.17 | 87.54 | 78.06 | 68.46 | 50.24 | 1.35 | 1.33 | 0.02 | 0.53 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.77 | 8,800 | 29.41% | 67.37 | 67.00 | 65.61 | 62.76 | 60.88 | 47.32 | 12.55 | 20.61 | 6.46 | 2.90 | 0.36 | 0.81 | -0.45 | 0.53 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.55 | 12,000 | -82.48% | 0.59 | 0.50 | 0.53 | 0.65 | 0.77 | 51.69 | 55.43 | 58.20 | 64.28 | 68.44 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $152.87 | 666,000 | 45.73% | 160.82 | 167.01 | 173.59 | 174.13 | 177.03 | 27.80 | 12.51 | 12.82 | 10.69 | 10.05 | -4.45 | -3.29 | -1.16 | 0.53 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | 1,136,000 | -33.25% | 1.88 | 1.87 | 1.81 | 1.82 | 1.92 | 59.84 | 73.33 | 49.53 | 54.28 | 31.31 | 0.03 | 0.03 | 0.00 | 0.53 | ||
| XWIN | XMAX INC | $8.09 | 912,000 | -16.94% | 7.56 | 7.40 | 6.88 | 6.43 | 5.35 | 82.95 | 92.06 | 84.52 | 100.00 | 83.91 | 0.27 | 0.21 | 0.06 | 0.53 | ||
| BGSF | BGSF INC | $5.60 | 17,000 | 104.82% | 6.04 | 6.05 | 6.15 | 5.67 | 5.45 | 37.86 | 8.86 | 12.20 | 10.24 | 9.64 | -0.11 | -0.04 | -0.07 | 0.53 | ||
| AXR | AMREP CORP | $27.88 | 17,200 | 237.25% | 27.74 | 27.50 | 26.87 | 23.83 | 23.23 | 54.56 | 53.77 | 55.85 | 33.63 | 31.75 | 0.28 | 0.36 | -0.08 | 0.53 | ||
| UCL | UCLOUDLINK GROUP INC | $1.20 | 3,700 | -17.78% | 1.22 | 1.28 | 1.45 | 1.59 | 2.07 | 31.98 | 1.59 | 2.65 | 15.19 | 16.37 | -0.07 | -0.07 | 0.00 | 0.53 | ||
| CNA | CNA FINANCIAL CORP | $48.04 | 396,000 | -9.38% | 48.16 | 47.75 | 47.26 | 47.35 | 46.81 | 53.76 | 53.50 | 60.59 | 14.14 | 25.58 | 0.36 | 0.34 | 0.03 | 0.53 | ||
| HRB | H&R BLOCK INC | $31.25 | 1,666,000 | -18.29% | 31.33 | 31.38 | 31.14 | 35.51 | 42.89 | 48.76 | 58.94 | 56.46 | 68.98 | 70.47 | -0.08 | -0.11 | 0.03 | 0.53 | ||
| MHH | MASTECH DIGITAL INC | $6.60 | 1,700 | -72.58% | 6.59 | 6.48 | 6.25 | 6.66 | 7.04 | 52.95 | 51.17 | 48.52 | 32.49 | 29.34 | 0.11 | 0.11 | -0.00 | 0.53 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $8.54 | 908,000 | 19.95% | 7.96 | 7.74 | 7.40 | 6.83 | 5.26 | 64.26 | 63.80 | 44.61 | 56.42 | 32.73 | 0.23 | 0.20 | 0.03 | 0.53 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | 13,600 | 8.80% | 2.61 | 2.66 | 2.72 | 2.73 | 2.84 | 45.34 | 17.69 | 14.09 | 21.95 | 14.14 | -0.05 | -0.03 | -0.01 | 0.53 | ||
| SKK | SKK HOLDINGS LTD | $1.75 | 16,400 | 3.14% | 1.81 | 2.04 | 2.38 | 2.74 | 3.47 | 38.43 | 13.65 | 12.96 | 38.15 | 31.62 | -0.21 | -0.20 | -0.01 | 0.53 | ||
| FGL | FOUNDER GROUP LTD | $2.04 | 70,500 | 267.19% | 1.84 | 1.92 | 4.48 | 11.27 | 44.78 | 37.19 | 56.42 | 40.02 | 100.00 | 89.74 | -0.74 | -1.00 | 0.25 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.