Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLP | HONGLI GROUP INC | $0.73 | 135,000 | -47.88% | 0.86 | 0.87 | 1.04 | 1.15 | 1.26 | 34.37 | 14.26 | 27.56 | 8.73 | 27.59 | -0.07 | -0.07 | -0.01 | 0.51 | ||
| WCN | WASTE CONNECTIONS INC | $185.87 | 528,000 | -49.62% | 186.80 | 188.58 | 192.32 | 191.19 | 186.06 | 40.75 | 15.07 | 17.87 | 48.36 | 49.31 | -1.82 | -1.68 | -0.13 | 0.51 | ||
| WRB | BERKLEY W R CORP | $72.86 | 2,100,000 | 36.54% | 72.94 | 73.17 | 72.68 | 68.44 | 63.87 | 49.87 | 58.81 | 46.97 | 51.94 | 36.59 | 0.05 | 0.18 | -0.13 | 0.51 | ||
| DMLP | DORCHESTER MINERALS LP | $27.93 | 61,000 | -51.97% | 27.48 | 27.63 | 28.03 | 29.03 | 30.69 | 53.11 | 49.70 | 34.04 | 71.34 | 49.56 | -0.13 | -0.17 | 0.04 | 0.51 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.01 | 73,600 | -31.85% | 13.82 | 13.65 | 13.37 | 13.74 | 13.84 | 63.76 | 83.03 | 85.48 | 91.07 | 89.12 | 0.16 | 0.14 | 0.03 | 0.51 | ||
| OPAL | OPAL FUELS INC | $2.48 | 320,000 | -29.36% | 2.79 | 2.97 | 2.56 | 2.38 | 2.95 | 38.13 | 7.39 | 6.29 | 3.18 | 1.06 | -0.05 | 0.06 | -0.12 | 0.51 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.67 | 2,228,000 | 123.02% | 36.86 | 36.94 | 36.96 | 37.10 | 38.29 | 47.22 | 46.63 | 44.51 | 46.21 | 45.63 | -0.07 | -0.03 | -0.03 | 0.51 | ||
| GNE | GENIE ENERGY LTD | $26.77 | 246,000 | -44.47% | 26.69 | 25.02 | 20.38 | 17.53 | 16.56 | 70.54 | 77.37 | 81.24 | 6.61 | 17.72 | 2.01 | 2.07 | -0.06 | 0.51 | ||
| AKRO | AKERO THERAPEUTICS INC | $51.41 | 1,424,000 | -13.01% | 54.47 | 54.23 | 47.66 | 45.97 | 38.55 | 47.91 | 39.27 | 61.12 | 20.67 | 39.30 | 1.77 | 2.41 | -0.64 | 0.51 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.49 | 66,000 | 534.62% | 9.22 | 9.03 | 9.26 | 7.26 | 5.45 | 61.33 | 50.55 | 38.76 | 60.30 | 45.74 | 0.12 | 0.04 | 0.08 | 0.51 | ||
| INGR | INGREDION INC | $136.88 | 604,000 | 179.63% | 136.63 | 137.37 | 136.32 | 133.47 | 136.02 | 49.77 | 41.82 | 35.03 | 41.64 | 31.41 | -0.25 | 0.07 | -0.32 | 0.52 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.63 | 16,700 | -45.42% | 1.66 | 1.73 | 1.73 | 1.77 | 1.73 | 45.15 | 13.39 | 14.89 | 15.58 | 16.13 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| PHAR | PHARMING GROUP NV | $10.71 | 550 | -98.34% | 10.80 | 11.16 | 10.14 | 9.36 | 8.99 | 49.75 | 36.89 | 36.78 | 26.67 | 27.04 | 0.12 | 0.24 | -0.12 | 0.52 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.89 | 138,000 | 487.23% | 2.60 | 2.61 | 10.65 | 27.10 | 34.66 | 31.35 | 69.39 | 58.05 | 95.25 | 94.68 | -2.11 | -2.95 | 0.84 | 0.52 | ||
| FORD | FORWARD INDUSTRIES INC | $6.39 | 22,000 | 92.98% | 6.19 | 6.28 | 6.75 | 5.77 | 5.08 | 49.88 | 23.29 | 21.45 | 51.66 | 44.88 | -0.17 | -0.16 | -0.01 | 0.52 | ||
| GFI | GOLD FIELDS LTD | $23.73 | 2,901,000 | 15.95% | 23.96 | 24.43 | 23.08 | 21.83 | 18.58 | 49.61 | 30.92 | 26.96 | 19.65 | 10.56 | 0.14 | 0.36 | -0.22 | 0.52 | ||
| DVLT | DATAVAULT AI INC | $0.66 | 344,000 | -57.69% | 0.69 | 0.76 | 0.80 | 0.86 | 1.31 | 40.24 | 27.74 | 32.67 | 59.33 | 64.04 | -0.04 | -0.04 | -0.01 | 0.52 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $95.58 | 243,000 | 29.26% | 94.50 | 95.89 | 95.02 | 91.82 | 86.95 | 51.21 | 50.46 | 36.94 | 54.18 | 40.46 | -0.09 | 0.05 | -0.14 | 0.52 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $244.09 | 475,000 | 73.99% | 243.34 | 244.44 | 243.74 | 240.57 | 252.05 | 50.26 | 39.82 | 37.30 | 38.03 | 22.73 | -0.42 | -0.11 | -0.30 | 0.52 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $69.48 | 218,000 | -31.23% | 71.02 | 71.22 | 73.28 | 72.68 | 74.02 | 35.69 | 28.57 | 40.60 | 28.33 | 47.53 | -0.70 | -0.65 | -0.04 | 0.52 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.95 | 9,200 | -1.08% | 31.05 | 30.76 | 30.78 | 30.46 | 30.62 | 58.37 | 83.49 | 83.00 | 87.38 | 85.23 | 0.24 | 0.11 | 0.14 | 0.52 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.31 | 1,958,000 | -27.78% | 102.40 | 102.38 | 112.46 | 112.26 | 131.41 | 53.98 | 85.74 | 74.93 | 97.66 | 97.66 | -2.15 | -3.25 | 1.11 | 0.52 | ||
| WPC | W P CAREY INC | $62.99 | 1,512,000 | 54.76% | 63.29 | 63.07 | 62.09 | 61.64 | 59.49 | 51.77 | 37.89 | 33.08 | 11.25 | 8.84 | 0.28 | 0.43 | -0.15 | 0.52 | ||
| BCH | BANK OF CHILE | $30.25 | 388,000 | 19.75% | 29.67 | 30.04 | 30.28 | 28.48 | 26.11 | 53.06 | 48.98 | 39.82 | 59.14 | 46.63 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.72 | 571,000 | -20.47% | 21.25 | 21.30 | 20.48 | 20.04 | 19.35 | 57.84 | 74.82 | 73.80 | 86.46 | 78.29 | 0.22 | 0.21 | 0.01 | 0.52 | ||
| CACI | CACI INTERNATIONAL INC | $483.41 | 297,000 | 8.00% | 462.64 | 450.91 | 454.81 | 412.81 | 442.35 | 67.04 | 93.88 | 91.14 | 96.47 | 96.47 | 6.96 | 3.45 | 3.52 | 0.52 | ||
| SOC | SABLE OFFSHORE CORP | $21.50 | 3,740,000 | 0.59% | 22.09 | 22.74 | 24.05 | 24.30 | 23.58 | 39.47 | 39.46 | 41.12 | 65.96 | 69.98 | -0.98 | -0.88 | -0.09 | 0.52 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.61 | 89,000 | -20.54% | 28.62 | 28.88 | 28.95 | 29.28 | 31.51 | 56.31 | 55.08 | 52.05 | 75.97 | 73.12 | -0.02 | -0.10 | 0.08 | 0.52 | ||
| SPCB | SUPERCOM LTD | $10.07 | 136,000 | 20.35% | 10.47 | 10.67 | 8.69 | 8.26 | 6.77 | 51.04 | 30.81 | 35.30 | 2.87 | 7.52 | 0.41 | 0.60 | -0.19 | 0.52 | ||
| B | BARRICK MINING CORP | $20.85 | 8,454,000 | 4.53% | 20.95 | 20.70 | 19.63 | 19.16 | 18.57 | 55.63 | 44.58 | 51.77 | 13.39 | 15.96 | 0.39 | 0.46 | -0.08 | 0.52 | ||
| FNV | FRANCO NEVADA CORP | $163.26 | 493,000 | -28.86% | 165.20 | 167.66 | 167.28 | 158.51 | 141.89 | 44.62 | 25.68 | 23.42 | 18.79 | 14.02 | -0.98 | -0.18 | -0.80 | 0.52 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.23 | 667,000 | -14.05% | 2.22 | 2.26 | 2.37 | 2.52 | 2.63 | 36.55 | 49.12 | 47.37 | 93.91 | 88.35 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.81 | 102,000 | -30.61% | 2.82 | 2.83 | 2.80 | 2.80 | 2.47 | 49.07 | 32.14 | 34.13 | 15.21 | 24.89 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.98 | 43,000 | 14.97% | 13.69 | 13.54 | 12.92 | 13.22 | 13.83 | 66.30 | 73.40 | 77.80 | 70.34 | 67.46 | 0.26 | 0.24 | 0.02 | 0.52 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $103.39 | 402,000 | -21.02% | 101.74 | 103.66 | 104.28 | 99.91 | 95.96 | 50.00 | 45.63 | 37.96 | 60.84 | 44.09 | -0.68 | -0.56 | -0.12 | 0.52 | ||
| GTY | GETTY REALTY CORP | $28.01 | 352,000 | -37.14% | 28.40 | 28.74 | 28.57 | 29.45 | 30.46 | 41.60 | 20.25 | 15.19 | 9.94 | 3.39 | -0.24 | -0.09 | -0.15 | 0.52 | ||
| XHG | XCHANGE TECINC | $1.32 | 29,200 | 24.26% | 1.32 | 1.37 | 1.77 | 8.37 | 42.02 | 34.57 | 42.70 | 38.31 | 80.51 | 77.48 | -0.30 | -0.41 | 0.11 | 0.52 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.23 | 115,000 | -2.54% | 9.67 | 9.78 | 9.94 | 10.91 | 10.99 | 58.93 | 54.73 | 32.78 | 75.14 | 47.14 | -0.07 | -0.12 | 0.04 | 0.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.58 | 597,000 | -13.60% | 10.43 | 10.55 | 10.45 | 10.73 | 11.14 | 52.71 | 50.86 | 44.53 | 71.57 | 65.48 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| LDOS | LEIDOS HOLDINGS INC | $160.94 | 1,151,000 | 74.66% | 153.31 | 149.94 | 150.50 | 142.95 | 151.97 | 72.41 | 95.17 | 92.23 | 100.00 | 100.00 | 2.23 | 0.93 | 1.30 | 0.53 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.90 | 87,000 | -57.97% | 2.15 | 2.11 | 1.58 | 1.33 | 1.24 | 48.49 | 15.67 | 23.16 | 0.34 | 0.16 | 0.11 | 0.20 | -0.08 | 0.53 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.88 | 77,000 | 60.42% | 22.27 | 22.10 | 21.12 | 22.49 | 21.02 | 42.48 | 18.80 | 25.78 | 0.00 | 5.29 | 0.19 | 0.38 | -0.19 | 0.53 | ||
| RLI | RLI CORP | $71.59 | 510,000 | -24.33% | 72.09 | 73.22 | 74.32 | 75.36 | 77.97 | 41.53 | 21.80 | 16.54 | 51.23 | 41.25 | -0.90 | -0.79 | -0.11 | 0.53 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.36 | 206,000 | 17.71% | 19.93 | 20.06 | 19.76 | 20.46 | 20.50 | 57.82 | 58.59 | 45.66 | 68.72 | 48.97 | 0.02 | 0.02 | 0.01 | 0.53 | ||
| MOH | MOLINA HEALTHCARE INC | $306.29 | 876,000 | 27.14% | 295.38 | 294.98 | 307.66 | 309.77 | 311.04 | 56.64 | 68.43 | 55.34 | 100.00 | 88.31 | -2.64 | -4.57 | 1.93 | 0.53 | ||
| ELVA | ELECTROVAYA INC | $3.42 | 41,000 | -55.43% | 3.38 | 3.40 | 3.07 | 2.75 | 2.56 | 56.37 | 35.80 | 39.27 | 19.18 | 16.93 | 0.08 | 0.11 | -0.03 | 0.53 | ||
| SLNO | SOLENO THERAPEUTICS INC | $82.63 | 703,000 | -50.42% | 82.20 | 80.07 | 76.79 | 65.57 | 58.10 | 59.70 | 66.87 | 73.13 | 42.53 | 55.60 | 2.34 | 2.17 | 0.17 | 0.53 | ||
| RPRX | ROYALTY PHARMA PLC | $35.88 | 4,698,000 | 28.29% | 35.48 | 34.77 | 33.56 | 33.05 | 30.26 | 62.99 | 86.13 | 81.43 | 50.09 | 52.49 | 0.73 | 0.66 | 0.07 | 0.53 | ||
| MAMA | MAMA's CREATIONS INC | $8.64 | 309,000 | 47.85% | 8.18 | 8.14 | 7.39 | 6.95 | 7.49 | 67.34 | 76.92 | 61.54 | 66.56 | 41.98 | 0.24 | 0.25 | -0.01 | 0.53 | ||
| IMCC | IM CANNABIS CORP | $2.70 | 57,700 | -13.88% | 2.77 | 2.71 | 2.28 | 2.06 | 2.21 | 51.27 | 31.27 | 34.91 | 32.39 | 41.96 | 0.07 | 0.13 | -0.06 | 0.53 | ||
| TATT | TAT TECHNOLOGIES LTD | $30.25 | 366,000 | 66.36% | 28.41 | 27.45 | 29.09 | 28.01 | 25.25 | 59.31 | 80.00 | 82.85 | 97.54 | 97.77 | 0.29 | -0.29 | 0.58 | 0.53 | ||
| EBF | ENNIS INC | $18.49 | 207,000 | 14.36% | 18.54 | 18.59 | 18.59 | 19.50 | 20.56 | 47.64 | 16.70 | 18.75 | 26.23 | 29.68 | -0.10 | -0.07 | -0.02 | 0.53 | ||
| SOBO | SOUTH BOW CORP | $25.68 | 378,000 | -52.63% | 26.10 | 26.43 | 25.81 | 25.53 | N/A | 43.51 | 25.26 | 21.04 | 7.68 | 8.43 | -0.02 | 0.13 | -0.15 | 0.53 | ||
| PPC | PILGRIMS PRIDE CORP | $45.49 | 1,544,000 | 9.82% | 45.44 | 46.00 | 48.16 | 50.24 | 48.79 | 43.05 | 32.99 | 20.22 | 47.07 | 32.10 | -0.91 | -0.94 | 0.03 | 0.53 | ||
| SUN | SUNOCO LP | $53.07 | 190,000 | -53.55% | 53.08 | 53.28 | 55.23 | 56.12 | 54.75 | 46.23 | 73.80 | 66.22 | 80.62 | 80.03 | -0.50 | -0.65 | 0.15 | 0.53 | ||
| USM | UNITED STATES CELLULAR CORP | $64.19 | 150,000 | -38.52% | 62.04 | 61.90 | 62.81 | 64.52 | 62.67 | 59.04 | 84.56 | 76.01 | 93.23 | 85.89 | 0.19 | -0.23 | 0.42 | 0.53 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.03 | 7,100 | 61.36% | 3.05 | 3.09 | 3.01 | 3.25 | 3.52 | 47.72 | 5.13 | 3.95 | 8.02 | 2.67 | -0.01 | 0.01 | -0.02 | 0.53 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.95 | 346,000 | 902.90% | 4.91 | 4.76 | 4.23 | 4.03 | 3.64 | 61.61 | 67.62 | 66.72 | 20.93 | 21.30 | 0.20 | 0.21 | -0.02 | 0.53 | ||
| ISTR | INVESTAR HOLDING CORP | $20.44 | 320,000 | 1,925.32% | 19.03 | 19.01 | 19.02 | 18.37 | 19.69 | 64.18 | 87.33 | 80.75 | 90.30 | 86.63 | 0.21 | 0.06 | 0.14 | 0.53 | ||
| PULM | PULMATRIX INC | $6.61 | 13,600 | -16.56% | 7.17 | 7.85 | 7.19 | 7.19 | 5.83 | 39.24 | 48.54 | 49.78 | 5.47 | 6.17 | -0.19 | 0.02 | -0.21 | 0.53 | ||
| NVA | NOVA MINERALS LTD | $12.40 | 5,600 | 124.00% | 12.69 | 13.10 | 12.77 | 12.10 | 10.91 | 45.01 | 19.49 | 21.56 | 31.10 | 30.20 | -0.05 | 0.06 | -0.11 | 0.53 | ||
| DOLE | DOLE PLC | $14.24 | 595,000 | -4.34% | 13.94 | 13.92 | 14.23 | 14.16 | 14.60 | 55.93 | 58.17 | 40.59 | 73.71 | 51.19 | -0.04 | -0.07 | 0.03 | 0.53 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $25.59 | 394,000 | -28.62% | 25.69 | 26.00 | 24.80 | 22.41 | 20.77 | 51.30 | 31.35 | 30.53 | 21.98 | 15.72 | 0.20 | 0.38 | -0.18 | 0.53 | ||
| ENTX | ENTERA BIO LTD | $1.86 | 46,500 | 294.07% | 1.97 | 2.01 | 2.05 | 2.00 | 2.00 | 40.73 | 16.67 | 25.51 | 21.63 | 35.69 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| NATH | NATHANS FAMOUS INC | $109.42 | 49,600 | -3.88% | 110.06 | 110.21 | 104.47 | 99.73 | 91.26 | 52.82 | 35.17 | 29.67 | 27.89 | 19.55 | 1.50 | 2.09 | -0.59 | 0.53 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $38.99 | 5,600 | -17.65% | 38.05 | 33.90 | 28.20 | 23.86 | N/A | 73.29 | 86.75 | 91.49 | 47.45 | 67.35 | 3.74 | 3.35 | 0.39 | 0.54 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.49 | 706,000 | -68.95% | 0.58 | 0.46 | 0.42 | 0.47 | 0.94 | 51.67 | 23.64 | 24.10 | 37.16 | 37.73 | 0.03 | 0.04 | -0.00 | 0.54 | ||
| MYND | MYNDAI INC | $0.85 | 50,000 | 278.79% | 0.94 | 0.91 | 0.85 | 0.90 | 1.24 | 44.58 | 45.61 | 56.32 | 19.02 | 29.08 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.12 | 7,800 | -67.23% | 4.20 | 4.22 | 4.10 | 4.20 | 4.20 | 46.96 | 7.06 | 13.65 | 4.19 | 10.51 | 0.00 | 0.03 | -0.03 | 0.54 | ||
| RAY | RAYTECH HOLDING LTD | $1.21 | 320,000 | 19.40% | 1.17 | 1.21 | 1.72 | 1.62 | 1.57 | 43.19 | 39.78 | 25.33 | 66.67 | 39.25 | -0.18 | -0.19 | 0.01 | 0.54 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.65 | 223,000 | 744.70% | 1.81 | 2.65 | 4.46 | 6.67 | 8.11 | 23.28 | 9.47 | 6.96 | 7.28 | 3.73 | -0.81 | -0.82 | 0.01 | 0.54 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.43 | 53,500 | 94.55% | 18.61 | 18.50 | 18.83 | 17.66 | 17.81 | 65.93 | 88.89 | 80.31 | 100.00 | 97.52 | 0.08 | -0.02 | 0.10 | 0.54 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $127.75 | 150 | -89.29% | 117.99 | 112.69 | 102.19 | 97.61 | 91.04 | 72.89 | 95.22 | 93.47 | 100.00 | 93.38 | 6.32 | 4.81 | 1.50 | 0.54 | ||
| TRV | TRAVELERS COMPANIES INC | $267.00 | 1,129,000 | -13.95% | 264.97 | 266.45 | 267.19 | 259.78 | 253.15 | 51.00 | 46.87 | 35.31 | 81.76 | 57.73 | -0.81 | -0.77 | -0.04 | 0.54 | ||
| AIFU | AIFU INC | $6.20 | 77,000 | -26.67% | 5.10 | 4.10 | 3.43 | 4.66 | 13.65 | 69.20 | 67.02 | 60.77 | 62.24 | 58.97 | 0.75 | 0.47 | 0.28 | 0.54 | ||
| NODK | NI HOLDINGS INC | $12.80 | 11,500 | -29.45% | 12.75 | 12.72 | 12.80 | 13.44 | 14.51 | 49.97 | 67.45 | 66.82 | 71.43 | 77.72 | -0.01 | -0.05 | 0.04 | 0.54 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $95.21 | 20,000 | 23.46% | 94.85 | 95.58 | 97.22 | 99.49 | 101.13 | 47.90 | 39.28 | 28.22 | 79.55 | 48.67 | -0.67 | -0.71 | 0.04 | 0.54 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.71 | 700 | -56.25% | 3.72 | 3.73 | 3.87 | 4.13 | 4.75 | 47.83 | 41.80 | 34.94 | 75.30 | 60.02 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| FSBW | FS BANCORP INC | $41.16 | 51,600 | 352.63% | 39.01 | 38.69 | 39.11 | 38.57 | 41.14 | 67.34 | 80.33 | 80.38 | 96.87 | 94.24 | 0.26 | -0.01 | 0.27 | 0.54 | ||
| CB | CHUBB LTD | $289.59 | 1,884,000 | 1.02% | 285.56 | 287.66 | 288.04 | 286.00 | 283.74 | 53.03 | 73.26 | 47.32 | 87.92 | 62.95 | -0.72 | -0.97 | 0.25 | 0.54 | ||
| SFD | SMITHFIELD FOODS INC | $24.22 | 767,000 | -18.14% | 23.44 | 23.41 | 22.70 | 21.46 | N/A | 63.80 | 57.39 | 40.88 | 40.94 | 22.31 | 0.24 | 0.27 | -0.02 | 0.54 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.13 | 122,000 | -3.94% | 1.22 | 1.26 | 1.35 | 1.91 | 2.63 | 36.66 | 9.15 | 8.03 | 9.50 | 7.15 | -0.07 | -0.06 | -0.01 | 0.54 | ||
| ENB | ENBRIDGE INC | $44.92 | 3,517,000 | 18.70% | 45.03 | 45.72 | 45.80 | 44.55 | 43.38 | 44.61 | 26.23 | 24.15 | 33.83 | 28.81 | -0.25 | -0.14 | -0.11 | 0.54 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.46 | 77,000 | 128.49% | 1.30 | 1.23 | 1.16 | 0.97 | 0.85 | 67.24 | 88.44 | 79.69 | 97.22 | 89.47 | 0.07 | 0.04 | 0.03 | 0.54 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.04 | 183,000 | -17.94% | 1.05 | 1.07 | 1.09 | 1.32 | 1.63 | 42.61 | 23.84 | 19.34 | 18.81 | 14.47 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.70 | 172,000 | 72.00% | 1.85 | 1.79 | 1.61 | 1.58 | 1.71 | 47.11 | 16.15 | 24.87 | 0.00 | 1.94 | 0.05 | 0.08 | -0.03 | 0.54 | ||
| HOLX | HOLOGIC INC | $65.33 | 2,165,000 | 36.08% | 64.67 | 64.46 | 60.25 | 61.13 | 69.07 | 62.84 | 44.78 | 52.13 | 40.34 | 32.88 | 1.30 | 1.45 | -0.15 | 0.54 | ||
| PRA | PROASSURANCE CORP | $22.83 | 808,000 | 63.89% | 22.87 | 22.97 | 23.04 | 20.79 | 18.12 | 41.10 | 26.41 | 27.47 | 32.58 | 31.94 | -0.04 | -0.01 | -0.03 | 0.54 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.34 | 1,119,000 | -36.31% | 6.23 | 6.32 | 6.33 | 7.05 | 7.77 | 51.29 | 56.73 | 52.45 | 74.59 | 70.46 | -0.01 | -0.04 | 0.02 | 0.54 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.88 | 750,000 | 1,129.51% | 3.15 | 3.11 | 2.64 | 2.66 | 3.07 | 46.91 | 18.13 | 30.19 | 1.17 | 0.39 | 0.10 | 0.17 | -0.07 | 0.54 | ||
| ATNI | ATN INTERNATIONAL INC | $16.89 | 39,700 | -40.30% | 16.07 | 15.96 | 15.78 | 17.41 | 19.98 | 61.64 | 82.98 | 77.22 | 91.00 | 84.08 | 0.23 | 0.10 | 0.13 | 0.54 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.87 | 2,663,000 | 44.49% | 82.81 | 81.72 | 80.47 | 81.26 | 84.37 | 56.75 | 83.11 | 86.05 | 74.46 | 84.54 | 0.91 | 0.73 | 0.18 | 0.54 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | 210,000 | -31.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.92 | 3,800 | 31.03% | 0.91 | 0.91 | 0.94 | 0.98 | 0.97 | 48.90 | 70.95 | 70.43 | 72.15 | 74.85 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.17 | 5,600 | 194.74% | 2.11 | 2.09 | 2.09 | 2.17 | 2.41 | 53.99 | 42.11 | 44.15 | 71.16 | 79.19 | 0.01 | -0.00 | 0.01 | 0.54 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.84 | 22,000 | -20.29% | 4.74 | 4.35 | 4.06 | 3.81 | 3.37 | 88.07 | 89.76 | 89.29 | 100.00 | 97.35 | 0.39 | 0.22 | 0.18 | 0.54 | ||
| NFG | NATIONAL FUEL GAS CO | $83.96 | 1,561,000 | 237.88% | 84.88 | 83.83 | 81.85 | 78.64 | 70.55 | 53.01 | 61.17 | 62.61 | 21.84 | 23.77 | 0.86 | 1.00 | -0.14 | 0.54 | ||
| WEST | WESTROCK COFFEE CO | $5.94 | 396,000 | 53.49% | 6.00 | 6.37 | 6.53 | 6.49 | 6.64 | 38.19 | 15.15 | 15.29 | 28.84 | 24.12 | -0.26 | -0.19 | -0.07 | 0.55 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.36 | 18,000 | -15.89% | 55.61 | 55.95 | 54.56 | 56.06 | 60.16 | 60.71 | 89.48 | 84.15 | 74.56 | 70.35 | 0.53 | 0.35 | 0.19 | 0.55 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.16 | 197,000 | 56.35% | 19.39 | 19.11 | 16.59 | 13.90 | 13.04 | 64.73 | 69.41 | 62.88 | 28.79 | 19.60 | 0.84 | 0.96 | -0.12 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.