Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO | PEARSON PLC | $15.71 | 1,481,000 | 139.64% | 15.84 | 16.15 | 16.41 | 15.85 | 14.59 | 40.99 | 28.05 | 33.74 | 42.21 | 47.25 | -0.15 | -0.13 | -0.02 | 0.47 | ||
| TENX | TENAX THERAPEUTICS INC | $1.90 | 7,063,000 | 98.12% | 1.91 | 1.94 | 7.37 | 9.98 | 11.59 | 28.01 | 24.66 | 19.85 | 81.18 | 72.91 | -1.25 | -1.66 | 0.40 | 0.47 | ||
| GNE | GENIE ENERGY LTD | $16.03 | 158,000 | 116.44% | 15.86 | 15.48 | 14.81 | 14.43 | 14.27 | 66.01 | 87.11 | 91.79 | 83.46 | 94.49 | 0.38 | 0.33 | 0.05 | 0.47 | ||
| TNK | TEEKAY TANKERS LTD | $100.92 | 812,000 | 120.05% | 98.27 | 93.82 | 84.35 | 79.42 | 72.60 | 71.25 | 86.46 | 85.92 | 83.45 | 83.15 | 4.80 | 4.45 | 0.35 | 0.47 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.64 | 86,000 | -1.71% | 5.39 | 5.46 | 5.11 | 4.45 | 3.78 | 60.01 | 88.01 | 63.11 | 83.79 | 55.35 | 0.09 | 0.10 | -0.01 | 0.47 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.20 | 155,000 | 79.40% | 4.35 | 4.45 | 4.61 | 4.73 | 4.69 | 36.73 | 18.89 | 19.13 | 25.92 | 25.61 | -0.12 | -0.09 | -0.03 | 0.47 | ||
| CNA | CNA FINANCIAL CORP | $48.02 | 1,084,000 | 60.59% | 47.96 | 48.50 | 50.59 | 48.04 | 47.63 | 41.34 | 42.55 | 43.97 | 79.31 | 83.07 | -0.65 | -0.71 | 0.06 | 0.47 | ||
| YTRA | YATRA ONLINE INC | $1.05 | 15,300 | -31.70% | 1.03 | 1.01 | 0.94 | 0.93 | 1.17 | 58.38 | 39.65 | 39.45 | 19.34 | 23.43 | 0.03 | 0.03 | 0.00 | 0.47 | ||
| MPLX | MPLX LP | $59.44 | 2,307,000 | 144.64% | 59.25 | 59.12 | 58.63 | 57.32 | 56.67 | 53.60 | 43.01 | 28.71 | 30.50 | 13.55 | 0.06 | 0.17 | -0.11 | 0.47 | ||
| DVA | DAVITA INC | $183.86 | 2,099,000 | 48.76% | 185.10 | 181.60 | 200.58 | 199.93 | 167.08 | 46.31 | 57.59 | 76.53 | 68.87 | 84.25 | -2.00 | -4.02 | 2.01 | 0.47 | ||
| BSM | BLACK STONE MINERALS LP | $14.82 | 419,000 | 48.58% | 14.88 | 14.87 | 14.65 | 14.24 | 14.38 | 51.24 | 41.55 | 55.03 | 8.70 | 33.45 | 0.08 | 0.10 | -0.02 | 0.47 | ||
| CACI | CACI INTERNATIONAL INC | $626.85 | 492,000 | 87.79% | 626.75 | 627.35 | 579.02 | 538.42 | 561.02 | 53.57 | 63.38 | 69.89 | 63.68 | 69.94 | 9.97 | 13.31 | -3.34 | 0.47 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.82 | 3,800 | -86.67% | 11.76 | 13.73 | 16.07 | 19.20 | 23.11 | 37.47 | 20.36 | 18.54 | 74.50 | 57.67 | -1.64 | -1.48 | -0.16 | 0.47 | ||
| STZ | CONSTELLATION BRANDS INC | $118.97 | 6,760,000 | 307.72% | 123.00 | 127.73 | 130.66 | 136.95 | 144.68 | 31.39 | 12.92 | 18.93 | 43.21 | 48.73 | -3.17 | -2.55 | -0.62 | 0.47 | ||
| RMSG | REAL MESSENGER CORP | $0.28 | 2,928,000 | 209.51% | 0.31 | 0.33 | 0.36 | 0.65 | 0.90 | 32.69 | 22.12 | 19.23 | 10.89 | 4.47 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.84 | 8,000 | 26.98% | 10.30 | 10.29 | 10.60 | 10.65 | 10.41 | 37.13 | 42.80 | 46.57 | 21.01 | 18.56 | -0.12 | -0.09 | -0.03 | 0.47 | ||
| NTST | NETSTREIT CORP | $18.17 | 3,214,000 | 100.75% | 19.32 | 19.92 | 20.72 | 20.59 | 19.83 | 19.37 | 9.27 | 7.24 | 0.00 | 0.00 | -0.60 | -0.40 | -0.21 | 0.47 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.35 | 2,700 | -64.47% | 2.54 | 2.67 | 2.67 | 3.25 | 4.00 | 38.46 | 6.07 | 8.10 | 17.48 | 10.57 | -0.09 | -0.05 | -0.03 | 0.47 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.89 | 8,369,000 | 162.93% | 96.78 | 98.09 | 99.42 | 96.80 | 96.28 | 44.81 | 37.60 | 38.34 | 43.76 | 45.00 | -0.68 | -0.61 | -0.07 | 0.47 | ||
| EBF | ENNIS INC | $21.32 | 457,000 | 228.78% | 21.31 | 21.35 | 21.62 | 21.15 | 20.55 | 45.18 | 54.90 | 49.47 | 91.79 | 88.14 | -0.11 | -0.12 | 0.01 | 0.47 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.86 | 83,000 | 382.56% | 4.43 | 4.66 | 4.83 | 4.22 | 3.84 | 51.49 | 60.18 | 51.10 | 97.54 | 90.34 | -0.11 | -0.16 | 0.05 | 0.47 | ||
| NYAX | NAYAX LTD | $43.27 | 5,000 | -49.49% | 46.83 | 49.10 | 57.01 | 62.53 | 58.93 | 30.75 | 4.72 | 4.58 | 9.06 | 4.76 | -3.50 | -3.16 | -0.33 | 0.47 | ||
| PLBC | PLUMAS BANCORP | $62.71 | 95,000 | 126.19% | 62.58 | 62.07 | 61.61 | 57.93 | 53.35 | 56.10 | 68.77 | 73.54 | 49.10 | 53.99 | 0.37 | 0.39 | -0.02 | 0.47 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.72 | 444,000 | 7.25% | 119.55 | 120.41 | 123.00 | 123.22 | 115.51 | 44.03 | 61.81 | 66.34 | 69.44 | 83.26 | -0.65 | -0.84 | 0.19 | 0.47 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.54 | 6,600 | -5.71% | 1.59 | 1.61 | 1.59 | 1.47 | 1.35 | 44.56 | 24.29 | 26.18 | 6.65 | 4.16 | -0.02 | -0.00 | -0.02 | 0.47 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $111.15 | 1,769,000 | 168.44% | 106.34 | 102.77 | 96.56 | 89.92 | 76.47 | 72.90 | 85.29 | 86.54 | 100.00 | 98.97 | 3.89 | 3.25 | 0.64 | 0.47 | ||
| HURC | HURCO COMPANIES INC | $22.18 | 23,000 | 81.10% | 22.50 | 22.40 | 22.12 | 20.68 | 18.41 | 48.87 | 47.48 | 48.68 | 70.45 | 70.35 | 0.11 | 0.12 | -0.01 | 0.47 | ||
| LNSR | LENSAR INC | $7.07 | 124,000 | 110.17% | 7.78 | 8.18 | 7.00 | 6.39 | 8.23 | 39.90 | 6.56 | 6.19 | 0.24 | 2.21 | 0.00 | 0.25 | -0.25 | 0.47 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | 299,000 | 92.90% | 0.98 | 1.02 | 1.09 | 1.09 | 1.27 | 41.72 | 14.49 | 11.08 | 25.09 | 15.59 | -0.04 | -0.03 | -0.00 | 0.47 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.37 | 40,300 | -2.66% | 1.54 | 1.60 | 1.72 | 2.08 | 2.64 | 27.79 | 6.55 | 5.95 | 0.00 | 6.92 | -0.08 | -0.06 | -0.02 | 0.47 | ||
| FSBW | FS BANCORP INC | $43.87 | 86,000 | 218.52% | 43.82 | 43.27 | 43.31 | 42.38 | 41.65 | 54.52 | 74.51 | 84.78 | 83.15 | 91.90 | 0.31 | 0.18 | 0.12 | 0.47 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.11 | 28,800 | 1,500.00% | 35.31 | 36.36 | 36.50 | 37.05 | 37.53 | 36.80 | 52.44 | 51.77 | 39.08 | 38.26 | -0.49 | -0.32 | -0.17 | 0.47 | ||
| LRN | STRIDE INC | $78.90 | 1,376,000 | 159.62% | 82.01 | 83.84 | 84.51 | 87.70 | 83.81 | 35.89 | 11.09 | 23.08 | 6.07 | 19.54 | -1.05 | -0.62 | -0.43 | 0.48 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.50 | 250,888,000 | 3,859.10% | 0.47 | 0.51 | 0.85 | 1.25 | 4.15 | 44.07 | 13.85 | 22.97 | 54.77 | 60.85 | -0.12 | -0.14 | 0.02 | 0.48 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.63 | 1,192,000 | 182.46% | 23.66 | 23.59 | 23.47 | 23.39 | 20.82 | 51.23 | 61.54 | 66.16 | 79.48 | 82.41 | 0.13 | 0.09 | 0.04 | 0.48 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.03 | 340,000 | 153.73% | 15.08 | 15.22 | 15.85 | 16.27 | 15.72 | 39.91 | 36.20 | 37.75 | 39.60 | 42.27 | -0.21 | -0.23 | 0.02 | 0.48 | ||
| DBVT | DBV TECHNOLOGIES SA | $12.35 | 138,000 | -13.21% | 12.58 | 13.32 | 13.92 | 15.90 | 18.10 | 40.54 | 20.81 | 13.36 | 55.86 | 36.59 | -0.59 | -0.49 | -0.10 | 0.48 | ||
| ELMD | ELECTROMED INC | $26.53 | 141,000 | 71.95% | 26.82 | 29.49 | 36.69 | 36.45 | 31.43 | 25.74 | 11.17 | 6.52 | 88.45 | 76.30 | -3.26 | -3.38 | 0.12 | 0.48 | ||
| BYFC | BROADWAY FINANCIAL CORP | $12.15 | 6,700 | 688.24% | 11.93 | 11.96 | 11.11 | 10.35 | 8.95 | 65.18 | 35.48 | 22.84 | 35.71 | 15.98 | 0.21 | 0.26 | -0.06 | 0.48 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.72 | 21,200 | -36.53% | 4.71 | 4.67 | 4.52 | 4.48 | 4.61 | 56.50 | 48.64 | 58.08 | 25.95 | 41.02 | 0.06 | 0.06 | -0.00 | 0.48 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.23 | 589,000 | 49.49% | 2.08 | 2.07 | 2.17 | 2.68 | 2.90 | 54.08 | 36.44 | 20.61 | 36.09 | 16.60 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.17 | 1,536,000 | 32.19% | 14.82 | 14.81 | 14.70 | 15.23 | 17.72 | 36.77 | 10.80 | 33.68 | 0.83 | 24.67 | -0.05 | 0.02 | -0.08 | 0.48 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.12 | 14,600 | 75.90% | 2.23 | 2.26 | 2.33 | 2.41 | 2.57 | 39.03 | 21.43 | 32.94 | 28.32 | 43.46 | -0.04 | -0.04 | -0.01 | 0.48 | ||
| VIVK | VIVAKOR INC | $0.63 | 542,000 | -32.17% | 0.74 | 0.82 | 1.70 | 11.54 | 49.46 | 28.32 | 5.25 | 4.31 | 44.63 | 40.43 | -0.43 | -0.55 | 0.12 | 0.48 | ||
| ASTC | ASTROTECH CORP | $6.13 | 25,400 | -14.19% | 6.81 | 6.99 | 7.55 | 10.40 | 6.83 | 34.28 | 11.11 | 8.94 | 11.71 | 6.05 | -0.51 | -0.45 | -0.06 | 0.48 | ||
| JWEL | JOWELL GLOBAL LTD | $2.28 | 13,400 | 106.15% | 2.18 | 2.30 | 2.25 | 2.30 | 2.32 | 49.34 | 30.70 | 24.01 | 82.59 | 67.40 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| BDX | BECTON DICKINSON & CO | $180.94 | 6,417,000 | 248.75% | 181.09 | 185.08 | 174.79 | 161.40 | 171.18 | 49.76 | 37.39 | 45.10 | 31.13 | 36.36 | 1.11 | 2.33 | -1.22 | 0.48 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $133.19 | 938,000 | 143.01% | 130.44 | 128.89 | 123.53 | 113.90 | 105.99 | 65.06 | 52.37 | 52.07 | 79.36 | 86.09 | 2.64 | 2.35 | 0.28 | 0.48 | ||
| HRB | H&R BLOCK INC | $44.25 | 4,724,000 | 147.72% | 45.58 | 48.93 | 46.80 | 41.71 | 38.82 | 34.58 | 6.93 | 10.24 | 4.24 | 8.82 | -0.99 | -0.19 | -0.80 | 0.48 | ||
| PERF | PERFECT CORP | $1.93 | 43,000 | -85.81% | 1.93 | 1.91 | 1.91 | 1.80 | 1.71 | 59.07 | 69.80 | 75.25 | 55.90 | 73.29 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| DOLE | DOLE PLC | $13.03 | 1,204,000 | 61.39% | 13.44 | 13.57 | 13.73 | 14.02 | 14.57 | 35.49 | 3.32 | 5.77 | 1.92 | 1.95 | -0.14 | -0.07 | -0.07 | 0.48 | ||
| HURN | HURON CONSULTING GROUP INC | $158.33 | 571,000 | 96.22% | 153.23 | 156.20 | 144.33 | 126.21 | 138.92 | 58.65 | 68.90 | 62.65 | 62.31 | 55.06 | 2.46 | 3.22 | -0.76 | 0.48 | ||
| WDFC | WD 40 CO | $189.29 | 280,000 | 77.22% | 195.40 | 205.16 | 223.15 | 220.54 | 218.58 | 21.10 | 3.99 | 2.64 | 5.51 | 2.92 | -9.68 | -8.45 | -1.23 | 0.48 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $69.77 | 7,513,000 | 197.07% | 71.79 | 72.59 | 75.49 | 77.50 | 79.47 | 27.37 | 9.54 | 8.99 | 12.40 | 7.64 | -1.41 | -1.23 | -0.18 | 0.48 | ||
| ROL | ROLLINS INC | $32.43 | 16,338,000 | 178.28% | 34.27 | 35.30 | 37.87 | 43.36 | 51.09 | 23.88 | 0.08 | 3.58 | 0.00 | 13.19 | -1.29 | -1.16 | -0.13 | 0.48 | ||
| LDOS | LEIDOS HOLDINGS INC | $127.69 | 3,278,000 | 227.80% | 129.89 | 133.84 | 127.33 | 124.59 | 150.48 | 43.16 | 16.37 | 19.88 | 18.22 | 21.61 | -0.64 | 0.57 | -1.22 | 0.48 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.33 | 5,776,000 | 557.11% | 29.13 | 29.44 | 30.07 | 29.63 | 27.52 | 30.30 | 6.80 | 16.07 | 2.56 | 8.04 | -0.36 | -0.27 | -0.09 | 0.48 | ||
| KINS | KINGSTONE COMPANIES INC | $19.11 | 145,000 | -65.96% | 19.52 | 19.73 | 19.80 | 18.14 | 17.05 | 43.48 | 35.13 | 39.66 | 36.30 | 42.57 | -0.06 | -0.01 | -0.05 | 0.48 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.87 | 120,000 | 745.07% | 0.93 | 0.99 | 1.03 | 1.06 | 1.13 | 34.56 | 7.58 | 7.36 | 23.14 | 15.76 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $110.12 | 156,000 | 13.87% | 111.05 | 112.09 | 109.10 | 107.53 | 104.28 | 46.97 | 53.29 | 51.09 | 64.73 | 62.76 | 0.38 | 0.62 | -0.24 | 0.48 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.34 | 199,000 | 217.89% | 33.77 | 33.58 | 33.78 | 32.79 | 31.09 | 45.00 | 41.52 | 51.76 | 17.37 | 31.97 | -0.03 | 0.01 | -0.04 | 0.48 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $4.47 | 425,000 | 28.01% | 4.67 | 5.63 | 13.07 | 25.06 | 139.87 | 35.29 | 26.97 | 26.55 | 62.66 | 62.13 | -2.58 | -3.06 | 0.48 | 0.48 | ||
| BGSF | BGSF INC | $4.95 | 27,000 | 229.27% | 5.18 | 5.26 | 5.44 | 5.40 | 5.51 | 36.74 | 12.88 | 13.83 | 23.32 | 25.96 | -0.11 | -0.09 | -0.02 | 0.48 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.84 | 1,247,000 | -20.32% | 24.68 | 24.74 | 24.17 | 24.00 | 24.65 | 54.68 | 66.24 | 63.45 | 75.21 | 75.77 | 0.17 | 0.16 | 0.01 | 0.49 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.31 | 197,000 | 217.74% | 20.41 | 20.35 | 20.30 | 19.54 | 18.11 | 49.33 | 55.31 | 57.52 | 50.99 | 53.05 | 0.03 | 0.04 | -0.02 | 0.49 | ||
| PBA | PEMBINA PIPELINE CORP | $47.53 | 1,766,000 | 119.93% | 48.01 | 48.28 | 48.96 | 48.16 | 44.96 | 43.01 | 25.03 | 20.04 | 21.53 | 11.06 | -0.34 | -0.22 | -0.12 | 0.49 | ||
| SHEL | SHELL PLC | $94.54 | 4,566,000 | 23.24% | 95.81 | 93.97 | 90.71 | 87.33 | 84.12 | 54.23 | 55.65 | 70.30 | 17.02 | 46.33 | 1.66 | 1.73 | -0.07 | 0.49 | ||
| ENTX | ENTERA BIO LTD | $2.96 | 289,000 | -6.77% | 2.91 | 3.01 | 2.77 | 2.05 | 1.77 | 52.72 | 57.47 | 42.34 | 78.90 | 58.38 | 0.03 | 0.06 | -0.02 | 0.49 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $119.20 | 150 | -62.50% | 124.17 | 123.48 | 115.10 | 121.02 | 133.02 | 46.40 | 0.00 | 10.23 | 0.00 | 1.42 | 1.63 | 3.00 | -1.36 | 0.49 | ||
| NATH | NATHANS FAMOUS INC | $98.98 | 74,000 | 127.69% | 98.24 | 98.11 | 98.21 | 99.69 | 99.03 | 56.46 | 66.17 | 63.22 | 73.97 | 57.70 | 0.05 | -0.06 | 0.11 | 0.49 | ||
| ISTR | INVESTAR HOLDING CORP | $30.11 | 119,000 | 5.31% | 30.61 | 30.43 | 30.20 | 29.49 | 28.63 | 45.30 | 36.14 | 50.23 | 20.00 | 37.72 | 0.06 | 0.12 | -0.06 | 0.49 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.76 | 2,324,000 | 155.38% | 80.48 | 81.80 | 82.08 | 79.13 | 79.89 | 34.99 | 12.00 | 21.55 | 14.46 | 25.54 | -0.83 | -0.40 | -0.43 | 0.49 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.84 | 233,000 | 39.52% | 10.39 | 10.24 | 10.19 | 10.63 | 11.11 | 64.04 | 78.37 | 78.81 | 99.02 | 98.17 | 0.14 | 0.05 | 0.09 | 0.49 | ||
| MRBK | MERIDIAN CORP | $19.05 | 128,000 | 113.33% | 19.57 | 19.51 | 19.78 | 19.23 | 19.01 | 36.93 | 15.87 | 27.80 | 30.14 | 57.19 | -0.09 | -0.06 | -0.03 | 0.49 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 8,200 | 412.50% | 0.87 | 0.90 | 0.93 | 1.01 | 0.99 | 42.09 | 14.32 | 13.18 | 10.76 | 16.65 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| SDST | STARDUST POWER INC | $0.13 | 41,175,000 | -93.92% | 0.16 | 0.27 | 0.77 | 1.42 | 2.37 | 27.34 | 23.22 | 19.04 | 79.57 | 58.16 | -0.17 | -0.20 | 0.03 | 0.49 | ||
| CJMB | CALLAN JMB INC | $2.28 | 67,000 | -9.46% | 2.25 | 2.22 | 1.92 | 1.39 | 1.51 | 55.84 | 67.50 | 69.45 | 54.29 | 52.40 | 0.09 | 0.11 | -0.02 | 0.49 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.11 | 4,400 | 69.23% | 5.62 | 5.70 | 5.47 | 5.21 | 4.78 | 39.28 | 5.95 | 18.63 | 0.00 | 4.53 | -0.03 | 0.07 | -0.10 | 0.49 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $9.80 | 7,146,000 | 215.22% | 10.39 | 10.84 | 11.99 | 12.86 | 13.67 | 17.62 | 4.13 | 5.14 | 13.03 | 19.20 | -0.55 | -0.51 | -0.04 | 0.49 | ||
| GNTA | GENENTA SCIENCE SPA | $0.70 | 79,000 | 95.06% | 0.84 | 0.95 | 1.22 | 1.25 | 1.17 | 22.44 | 10.64 | 7.25 | 7.55 | 4.95 | -0.14 | -0.13 | -0.01 | 0.49 | ||
| FLYX | FLYEXCLUSIVE INC | $1.33 | 877,000 | 173.21% | 1.17 | 1.21 | 1.23 | 1.73 | 2.34 | 59.87 | 74.39 | 54.46 | 100.00 | 77.85 | -0.02 | -0.04 | 0.02 | 0.49 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.40 | 2,400 | -47.83% | 20.88 | 20.66 | 20.00 | 21.03 | 23.18 | 55.61 | 27.24 | 28.02 | 25.51 | 14.80 | 0.19 | 0.20 | -0.01 | 0.49 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.31 | 1,154,000 | -11.50% | 7.81 | 8.54 | 7.59 | 8.21 | 10.57 | 44.54 | 30.51 | 33.59 | 24.74 | 29.61 | -0.02 | 0.12 | -0.13 | 0.49 | ||
| AXR | AMREP CORP | $22.62 | 24,300 | 54.78% | 22.90 | 22.94 | 23.39 | 24.63 | 24.11 | 43.88 | 53.82 | 52.69 | 45.79 | 26.37 | -0.13 | -0.15 | 0.02 | 0.49 | ||
| CTO | CTO REALTY GROWTH INC | $20.28 | 1,548,000 | 283.17% | 20.89 | 21.25 | 21.65 | 21.17 | 19.92 | 26.50 | 9.18 | 10.63 | 4.84 | 11.04 | -0.33 | -0.22 | -0.11 | 0.49 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.65 | 156,000 | 683.92% | 8.33 | 8.38 | 8.94 | 9.32 | 8.60 | 51.65 | 74.67 | 66.58 | 98.89 | 99.61 | -0.12 | -0.20 | 0.08 | 0.50 | ||
| NODK | NI HOLDINGS INC | $14.95 | 95,000 | 318.50% | 15.12 | 15.17 | 15.41 | 14.99 | 14.14 | 41.36 | 33.33 | 44.80 | 38.55 | 60.18 | -0.08 | -0.08 | -0.00 | 0.50 | ||
| AIRT | AIR T INC | $31.00 | 127,000 | 164.58% | 30.30 | 31.00 | 29.59 | 26.12 | 23.74 | 52.69 | 35.13 | 26.44 | 36.72 | 25.66 | 0.10 | 0.35 | -0.25 | 0.50 | ||
| NSPR | INSPIREMD INC | $0.77 | 19,900 | -8.29% | 0.79 | 0.84 | 0.79 | 0.85 | 1.27 | 42.75 | 12.20 | 12.97 | 3.39 | 3.57 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| FUNC | FIRST UNITED CORP | $44.31 | 109,000 | 958.25% | 44.08 | 43.61 | 44.29 | 42.21 | 39.98 | 52.37 | 56.45 | 64.67 | 60.65 | 69.03 | 0.02 | -0.05 | 0.07 | 0.50 | ||
| OVLY | OAK VALLEY BANCORP | $34.59 | 47,000 | 174.85% | 34.56 | 34.34 | 33.89 | 33.72 | 32.82 | 54.40 | 51.66 | 57.63 | 38.67 | 45.75 | 0.18 | 0.19 | -0.02 | 0.50 | ||
| MPU | MEGA MATRIX INC | $3.15 | 12,300 | -69.02% | 1.09 | 0.65 | 0.39 | 0.41 | 0.64 | 95.02 | 81.03 | 64.18 | 96.91 | 83.24 | 0.55 | 0.20 | 0.35 | 0.50 | ||
| ALCO | ALICO INC | $39.11 | 87,000 | 350.78% | 39.57 | 39.96 | 39.72 | 40.33 | 40.03 | 44.37 | 24.02 | 20.91 | 11.23 | 9.45 | -0.19 | -0.06 | -0.13 | 0.50 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.35 | 303,000 | 78.24% | 1.34 | 1.40 | 1.33 | 1.31 | 1.51 | 47.72 | 24.21 | 16.28 | 38.33 | 18.56 | -0.02 | -0.00 | -0.02 | 0.50 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | 4,500 | -32.84% | 1.87 | 1.86 | 1.85 | 1.84 | 1.79 | 51.34 | 16.67 | 12.35 | 25.72 | 14.75 | -0.00 | 0.00 | -0.01 | 0.50 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.63 | 1,200 | -85.54% | 1.63 | 1.67 | 1.74 | 2.10 | 2.82 | 44.44 | 23.25 | 16.37 | 35.28 | 22.80 | -0.05 | -0.05 | -0.00 | 0.50 | ||
| SOAR | VOLATO GROUP INC | $0.20 | 5,274,000 | -28.24% | 0.20 | 0.20 | 0.17 | 0.18 | 0.36 | 51.93 | 14.43 | 11.67 | 8.23 | 6.95 | 0.01 | 0.01 | -0.00 | 0.50 | ||
| WELL | WELLTOWER INC | $228.87 | 8,296,000 | 301.74% | 234.33 | 236.96 | 237.56 | 226.69 | 212.36 | 37.23 | 20.28 | 22.72 | 8.99 | 8.99 | -1.18 | -0.20 | -0.98 | 0.50 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.62 | 704,000 | -11.67% | 14.88 | 14.99 | 14.93 | 14.97 | 14.23 | 40.38 | 9.38 | 15.56 | 4.31 | 10.25 | -0.07 | -0.02 | -0.05 | 0.50 | ||
| AGRO | ADECOAGRO SA | $11.46 | 778,000 | 58.13% | 11.88 | 11.57 | 10.61 | 11.21 | 10.69 | 52.85 | 42.46 | 45.94 | 9.38 | 8.09 | 0.36 | 0.43 | -0.07 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.