Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNT | GRANITE RIDGE RESOURCES INC | $4.79 | 422,000 | 0.72% | 4.58 | 4.54 | 4.85 | 5.11 | 5.30 | 55.68 | 83.12 | 78.05 | 95.64 | 93.62 | -0.05 | -0.10 | 0.05 | 0.51 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.88 | 846,000 | -6.42% | 1.87 | 1.82 | 1.83 | 1.85 | 2.10 | 56.24 | 54.26 | 53.27 | 38.56 | 41.58 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| DVA | DAVITA INC | $105.61 | 750,000 | 28.64% | 105.96 | 109.44 | 114.63 | 121.45 | 130.74 | 37.46 | 42.14 | 46.04 | 79.64 | 85.54 | -2.66 | -2.81 | 0.14 | 0.51 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $27.20 | 298,000 | -33.33% | 26.83 | 27.00 | 27.11 | 25.78 | 23.44 | 52.00 | 75.85 | 71.03 | 90.29 | 90.78 | -0.02 | -0.07 | 0.06 | 0.52 | ||
| ECO | OKEANIS ECO TANKERS CORP | $39.45 | 531,000 | -6.35% | 39.04 | 37.06 | 36.52 | 33.69 | 28.69 | 61.24 | 67.74 | 64.42 | 47.65 | 50.06 | 1.02 | 0.94 | 0.08 | 0.52 | ||
| NVA | NOVA MINERALS LTD | $10.50 | 1,310,000 | -20.46% | 9.72 | 8.37 | 8.38 | 7.01 | 4.70 | 65.59 | 81.18 | 87.29 | 73.03 | 85.82 | 0.73 | 0.45 | 0.28 | 0.52 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.09 | 32,000 | 1.27% | 2.17 | 2.10 | 2.43 | 3.12 | 7.54 | 43.69 | 24.74 | 33.13 | 21.14 | 33.98 | -0.10 | -0.12 | 0.02 | 0.52 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.18 | 44,700 | -45.15% | 28.68 | 28.83 | 29.94 | 29.49 | 29.31 | 49.40 | 57.59 | 61.41 | 80.27 | 85.30 | -0.31 | -0.44 | 0.13 | 0.52 | ||
| BVN | BUENAVENTURA MINING CO INC | $38.17 | 2,428,000 | 18.73% | 36.35 | 33.24 | 28.85 | 25.80 | 21.10 | 74.29 | 79.68 | 81.08 | 55.93 | 64.78 | 2.76 | 2.40 | 0.36 | 0.52 | ||
| JG | AURORA MOBILE LTD | $7.66 | 5,600 | 86.67% | 7.77 | 7.18 | 6.85 | 7.62 | 8.81 | 56.94 | 67.24 | 72.49 | 41.70 | 60.62 | 0.32 | 0.26 | 0.06 | 0.52 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $68.23 | 2,557,000 | -7.09% | 66.35 | 63.02 | 60.59 | 60.75 | 56.78 | 72.06 | 95.18 | 94.38 | 84.95 | 84.54 | 2.32 | 1.80 | 0.53 | 0.52 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.80 | 119,000 | 283.87% | 0.94 | 1.01 | 1.22 | 1.43 | 2.44 | 27.05 | 19.66 | 16.39 | 38.68 | 51.23 | -0.11 | -0.10 | -0.01 | 0.52 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.85 | 300 | -76.92% | 1.89 | 1.85 | 1.97 | 2.24 | 2.19 | 44.64 | 37.47 | 46.77 | 47.62 | 66.70 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| TWFG | TWFG INC | $25.22 | 133,000 | 106.52% | 26.06 | 27.13 | 27.77 | 26.83 | 29.52 | 36.28 | 30.87 | 28.99 | 50.28 | 40.96 | -0.62 | -0.47 | -0.16 | 0.52 | ||
| GNE | GENIE ENERGY LTD | $14.25 | 37,000 | -42.72% | 14.35 | 14.19 | 14.22 | 14.71 | 17.06 | 50.11 | 28.01 | 40.08 | 15.26 | 30.36 | 0.02 | 0.02 | -0.00 | 0.52 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.61 | 1,989,000 | 50.11% | 2.19 | 2.07 | 2.17 | 2.59 | 2.00 | 60.40 | 76.13 | 74.45 | 77.96 | 78.68 | 0.05 | -0.02 | 0.07 | 0.52 | ||
| TRX | TRX GOLD CORP | $1.52 | 15,610,000 | -41.14% | 1.08 | 1.00 | 0.87 | 0.75 | 0.54 | 82.59 | 95.50 | 88.29 | 100.00 | 85.48 | 0.11 | 0.06 | 0.05 | 0.52 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.95 | 13,400 | -66.50% | 1.65 | 1.55 | 1.76 | 2.09 | 2.11 | 64.33 | 85.90 | 67.29 | 97.90 | 82.36 | 0.02 | -0.04 | 0.07 | 0.52 | ||
| NFG | NATIONAL FUEL GAS CO | $83.17 | 373,000 | -49.93% | 81.60 | 80.78 | 81.21 | 83.32 | 83.49 | 59.60 | 79.63 | 73.79 | 87.97 | 82.63 | 0.35 | -0.03 | 0.38 | 0.52 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.70 | 349,000 | -52.06% | 108.69 | 107.89 | 99.75 | 99.03 | 106.96 | 45.67 | 29.81 | 44.93 | 5.94 | 8.14 | 1.70 | 2.82 | -1.12 | 0.52 | ||
| FGI | FGI INDUSTRIES LTD | $6.83 | 8,500 | -62.05% | 6.47 | 6.11 | 6.33 | 6.00 | 4.68 | 56.25 | 70.62 | 69.05 | 90.75 | 90.44 | 0.14 | 0.02 | 0.12 | 0.52 | ||
| DOLE | DOLE PLC | $15.68 | 831,000 | 36.45% | 15.03 | 14.78 | 14.72 | 13.99 | 14.10 | 69.04 | 92.74 | 93.75 | 98.97 | 99.31 | 0.19 | 0.09 | 0.10 | 0.52 | ||
| CTRE | CARETRUST REIT INC | $36.14 | 1,653,000 | 12.07% | 37.11 | 36.96 | 36.86 | 35.75 | 33.11 | 41.66 | 38.23 | 51.68 | 21.83 | 26.80 | 0.03 | 0.14 | -0.10 | 0.52 | ||
| B | BARRICK MINING CORP | $52.17 | 14,891,000 | -19.79% | 50.09 | 48.09 | 43.95 | 38.21 | 29.67 | 73.55 | 86.72 | 86.10 | 67.47 | 54.59 | 2.16 | 2.08 | 0.09 | 0.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.72 | 903,000 | -48.01% | 9.06 | 9.14 | 9.31 | 9.50 | 9.96 | 33.67 | 22.20 | 28.31 | 14.67 | 34.99 | -0.12 | -0.08 | -0.03 | 0.52 | ||
| EM | SMART SHARE GLOBAL LTD | $1.17 | 283,000 | 22.51% | 1.15 | 1.15 | 1.26 | 1.31 | 1.22 | 42.96 | 71.53 | 76.93 | 95.50 | 95.50 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| TIMB | TIM SA | $23.83 | 225,000 | -5.86% | 22.31 | 21.18 | 21.63 | 21.78 | 20.09 | 73.24 | 97.19 | 95.70 | 100.00 | 100.00 | 0.63 | 0.23 | 0.39 | 0.52 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.42 | 2,534,000 | 39.08% | 79.28 | 79.29 | 80.23 | 81.18 | 81.85 | 55.45 | 61.30 | 50.98 | 71.27 | 68.30 | -0.22 | -0.37 | 0.15 | 0.52 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.40 | 161,000 | -22.22% | 33.52 | 32.90 | 33.33 | 34.92 | 39.82 | 52.14 | 74.76 | 80.18 | 74.31 | 82.09 | 0.14 | 0.02 | 0.12 | 0.52 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $49.98 | 40,000 | 51.52% | 48.46 | 47.36 | 46.07 | 45.40 | 43.75 | 66.60 | 90.57 | 85.57 | 81.19 | 67.12 | 0.94 | 0.77 | 0.17 | 0.52 | ||
| THG | HANOVER INSURANCE GROUP INC | $170.04 | 345,000 | -5.74% | 170.35 | 174.72 | 179.64 | 178.27 | 173.19 | 37.38 | 24.80 | 26.61 | 72.52 | 66.10 | -3.03 | -2.81 | -0.22 | 0.52 | ||
| BCH | BANK OF CHILE | $45.26 | 644,000 | 31.16% | 41.90 | 40.62 | 38.75 | 35.41 | 32.38 | 78.96 | 96.60 | 96.86 | 98.44 | 91.37 | 1.52 | 1.10 | 0.42 | 0.52 | ||
| AVBC | AVIDIA BANCORP INC | $17.10 | 39,500 | -22.55% | 17.06 | 16.92 | 16.59 | 15.86 | N/A | 53.63 | 67.16 | 74.76 | 47.41 | 59.20 | 0.13 | 0.14 | -0.01 | 0.52 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.90 | 1,305,000 | -5.78% | 62.74 | 61.58 | 61.77 | 61.57 | 61.94 | 56.56 | 79.89 | 85.86 | 76.67 | 83.82 | 0.53 | 0.30 | 0.23 | 0.52 | ||
| FBLA | FB BANCORP INC | $12.76 | 48,500 | 19.75% | 12.79 | 12.91 | 12.82 | 12.44 | 11.90 | 45.71 | 32.31 | 38.13 | 40.15 | 45.61 | -0.03 | 0.00 | -0.03 | 0.52 | ||
| ADTX | ADITXT INC | $0.97 | 255,000 | -66.09% | 0.99 | 0.94 | 1.98 | 33.21 | 101.56 | 33.06 | 27.41 | 36.76 | 71.15 | 77.40 | -0.74 | -1.09 | 0.34 | 0.53 | ||
| EBF | ENNIS INC | $19.31 | 85,000 | -19.81% | 19.22 | 18.72 | 18.05 | 17.82 | 18.12 | 63.83 | 73.78 | 80.91 | 47.56 | 65.55 | 0.39 | 0.35 | 0.04 | 0.53 | ||
| SUUN | POWERBANK CORP | $1.83 | 3,591,000 | 68.83% | 1.63 | 1.65 | 1.64 | 1.70 | 1.73 | 56.17 | 44.97 | 46.16 | 63.83 | 63.02 | 0.01 | -0.01 | 0.02 | 0.53 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.24 | 37,700 | -43.73% | 1.27 | 1.52 | 2.77 | 3.87 | 60.56 | 32.44 | 28.57 | 28.12 | 65.53 | 69.56 | -0.48 | -0.55 | 0.07 | 0.53 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $26.47 | 256,000 | -4.12% | 25.75 | 24.49 | 24.17 | 23.50 | 21.22 | 67.11 | 86.80 | 83.24 | 80.54 | 79.68 | 0.75 | 0.55 | 0.19 | 0.53 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 23,300 | 20.73% | 1.00 | 0.99 | 1.00 | 1.20 | 1.33 | 51.07 | 65.48 | 54.64 | 61.49 | 50.98 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $46.93 | 298,000 | -64.86% | 54.15 | 53.88 | 50.98 | 50.21 | 57.58 | 36.87 | 4.66 | 34.11 | 0.00 | 28.18 | -0.15 | 0.95 | -1.10 | 0.53 | ||
| AMT | AMERICAN TOWER CORP | $180.07 | 2,867,000 | -32.24% | 178.77 | 176.13 | 177.69 | 183.34 | 199.24 | 55.65 | 72.57 | 67.73 | 71.73 | 67.14 | 0.63 | -0.08 | 0.71 | 0.53 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.50 | 4,376,000 | 19.56% | 13.74 | 13.61 | 12.95 | 12.28 | 11.38 | 75.99 | 94.63 | 89.46 | 71.00 | 61.04 | 0.35 | 0.29 | 0.06 | 0.53 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.79 | 774,000 | 51.76% | 16.29 | 17.50 | 17.42 | 16.30 | N/A | 30.47 | 2.84 | 5.39 | 0.00 | 4.53 | -0.58 | -0.33 | -0.25 | 0.53 | ||
| WFF | WF HOLDING LTD | $0.42 | 23,000 | -23.33% | 0.42 | 0.45 | 0.51 | 0.68 | 1.91 | 42.86 | 32.59 | 23.58 | 35.96 | 18.40 | -0.03 | -0.03 | 0.00 | 0.53 | ||
| DERM | JOURNEY MEDICAL CORP | $8.72 | 102,000 | -8.93% | 8.50 | 7.98 | 7.88 | 7.75 | 7.43 | 58.40 | 63.66 | 73.42 | 64.29 | 76.86 | 0.27 | 0.16 | 0.11 | 0.53 | ||
| RGR | STURM RUGER & CO INC | $37.96 | 151,000 | -28.44% | 37.74 | 36.17 | 33.28 | 37.41 | 36.70 | 68.38 | 82.34 | 82.80 | 31.56 | 41.79 | 1.22 | 1.15 | 0.08 | 0.53 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.81 | 11,800 | -36.56% | 63.80 | 60.83 | 59.07 | 58.69 | 58.57 | 51.60 | 59.01 | 71.56 | 47.15 | 69.49 | 1.70 | 1.44 | 0.26 | 0.53 | ||
| ROL | ROLLINS INC | $63.49 | 2,198,000 | 169.36% | 62.81 | 61.41 | 60.57 | 58.84 | 57.76 | 69.54 | 91.39 | 92.34 | 87.53 | 90.47 | 0.92 | 0.72 | 0.20 | 0.53 | ||
| HIND | VYOME HOLDINGS INC | $3.26 | 44,198,000 | 114,106.72% | 3.00 | 3.18 | 4.06 | 4.99 | 11.62 | 45.52 | 49.40 | 39.56 | 96.74 | 83.50 | -0.30 | -0.37 | 0.07 | 0.53 | ||
| ERIE | ERIE INDEMNITY CO | $272.50 | 176,000 | 10.69% | 281.26 | 282.49 | 286.14 | 300.50 | 330.91 | 40.04 | 14.35 | 28.86 | 15.89 | 34.36 | -2.40 | -1.87 | -0.53 | 0.53 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $80.62 | 381,000 | -25.73% | 81.77 | 83.02 | 81.37 | 80.41 | 82.61 | 43.67 | 30.49 | 27.70 | 15.57 | 16.57 | -0.28 | 0.16 | -0.44 | 0.53 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $51.18 | 750 | -55.88% | 52.08 | 53.68 | 50.83 | 48.17 | 43.46 | 45.19 | 31.71 | 32.35 | 33.04 | 34.37 | -0.05 | 0.35 | -0.40 | 0.53 | ||
| ATNI | ATN INTERNATIONAL INC | $23.13 | 83,500 | 42.49% | 22.44 | 22.51 | 21.76 | 18.64 | 17.51 | 57.05 | 67.17 | 73.89 | 65.96 | 70.42 | 0.35 | 0.34 | 0.01 | 0.53 | ||
| MOGU | MOGU INC | $1.95 | 1,000 | -94.12% | 1.98 | 2.10 | 2.40 | 2.83 | 2.53 | 36.33 | 16.25 | 13.22 | 34.69 | 38.36 | -0.15 | -0.15 | -0.00 | 0.53 | ||
| OKYO | OKYO PHARMA LTD | $2.13 | 152,000 | 32.17% | 2.37 | 2.33 | 2.13 | 2.20 | 2.20 | 46.57 | 16.19 | 20.06 | 8.33 | 11.70 | 0.02 | 0.07 | -0.05 | 0.53 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $45.69 | 3,632,000 | 184.64% | 47.21 | 47.29 | 48.18 | 45.77 | 40.99 | 36.17 | 18.42 | 34.07 | 0.18 | 13.14 | -0.39 | -0.20 | -0.18 | 0.53 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.75 | 758,000 | 31.60% | 13.89 | 13.11 | 13.17 | 15.42 | 16.91 | 59.51 | 78.07 | 81.34 | 66.51 | 75.14 | 0.37 | 0.15 | 0.22 | 0.53 | ||
| CNCK | COINCHECK GROUP NV | $2.62 | 32,400 | -43.16% | 2.69 | 2.69 | 3.33 | 3.88 | 4.81 | 44.48 | 46.91 | 53.20 | 54.34 | 67.72 | -0.17 | -0.22 | 0.05 | 0.53 | ||
| JBDI | JBDI HOLDINGS LTD | $0.62 | 10,300 | -60.08% | 0.65 | 0.69 | 0.82 | 1.22 | 1.11 | 36.74 | 42.96 | 42.26 | 88.70 | 83.71 | -0.07 | -0.07 | 0.00 | 0.53 | ||
| TYGO | TIGO ENERGY INC | $3.44 | 887,000 | -31.29% | 2.90 | 2.21 | 1.88 | 2.05 | 1.59 | 74.67 | 78.87 | 81.52 | 74.71 | 84.65 | 0.48 | 0.31 | 0.17 | 0.53 | ||
| GORO | GOLD RESOURCE CORP | $1.72 | 16,341,000 | -73.56% | 1.37 | 1.14 | 0.93 | 0.86 | 0.71 | 72.53 | 82.41 | 70.46 | 61.71 | 53.95 | 0.20 | 0.14 | 0.07 | 0.53 | ||
| OVLY | OAK VALLEY BANCORP | $32.15 | 9,900 | 16.47% | 31.46 | 30.79 | 29.71 | 28.76 | 27.65 | 66.11 | 79.28 | 84.33 | 72.25 | 81.42 | 0.69 | 0.55 | 0.13 | 0.54 | ||
| PULM | PULMATRIX INC | $2.61 | 3,700 | -67.54% | 2.56 | 2.42 | 3.39 | 4.12 | 5.23 | 43.15 | 50.87 | 55.66 | 86.09 | 90.58 | -0.18 | -0.28 | 0.10 | 0.54 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.97 | 4,600 | -34.29% | 18.17 | 17.83 | 17.31 | 17.04 | 16.70 | 52.08 | 59.00 | 65.31 | 56.26 | 67.58 | 0.22 | 0.23 | -0.01 | 0.54 | ||
| UTZ | UTZ BRANDS INC | $10.48 | 2,264,000 | 108.86% | 10.40 | 10.24 | 10.06 | 11.06 | 12.14 | 55.74 | 75.35 | 76.35 | 77.62 | 82.48 | 0.06 | 0.04 | 0.03 | 0.54 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.95 | 2,736,000 | 66.73% | 2.16 | 1.85 | 1.46 | 1.46 | 1.61 | 84.37 | 86.79 | 90.03 | 100.00 | 100.00 | 0.34 | 0.22 | 0.12 | 0.54 | ||
| XOM | EXXON MOBIL CORP | $136.83 | 11,781,000 | -26.34% | 132.01 | 127.05 | 121.26 | 117.50 | 112.90 | 75.79 | 94.15 | 94.69 | 99.39 | 99.59 | 4.35 | 3.44 | 0.91 | 0.54 | ||
| MYND | MYNDAI INC | $0.49 | 3,700 | -28.85% | 0.48 | 0.46 | 0.53 | 0.65 | 0.71 | 49.99 | 63.33 | 77.72 | 73.84 | 87.31 | -0.01 | -0.02 | 0.01 | 0.54 | ||
| DFDV | DEFI DEVELOPMENT CORP | $6.06 | 871,000 | -39.51% | 6.84 | 6.53 | 6.38 | 10.33 | 14.30 | 45.44 | 13.93 | 22.02 | 4.45 | 12.06 | -0.08 | 0.02 | -0.09 | 0.54 | ||
| GIFT | GIFTIFY INC | $1.08 | 177,000 | 730.99% | 1.09 | 1.09 | 1.08 | 1.08 | 1.25 | 49.13 | 51.61 | 45.91 | 48.05 | 33.52 | 0.00 | 0.00 | -0.00 | 0.54 | ||
| BULL | WEBULL CORP | $7.64 | 8,628,000 | 33.60% | 7.95 | 8.11 | 8.57 | 10.42 | 12.72 | 34.62 | 11.15 | 13.47 | 4.93 | 10.36 | -0.29 | -0.27 | -0.02 | 0.54 | ||
| TRP | TC ENERGY CORP | $57.72 | 1,603,000 | 19.45% | 55.19 | 54.92 | 54.63 | 53.46 | 51.37 | 67.97 | 94.83 | 81.69 | 100.00 | 85.83 | 0.47 | 0.18 | 0.29 | 0.54 | ||
| STZ | CONSTELLATION BRANDS INC | $161.25 | 2,236,000 | -22.04% | 159.42 | 151.27 | 143.16 | 140.05 | 157.20 | 66.11 | 83.49 | 84.36 | 64.51 | 69.14 | 5.74 | 4.98 | 0.76 | 0.54 | ||
| NODK | NI HOLDINGS INC | $13.21 | 3,300 | -2.94% | 13.26 | 13.31 | 13.52 | 13.48 | 13.18 | 43.60 | 29.78 | 37.14 | 52.31 | 64.89 | -0.10 | -0.09 | -0.01 | 0.54 | ||
| SOAR | VOLATO GROUP INC | $0.56 | 2,841,000 | 417.49% | 0.53 | 0.61 | 0.96 | 1.43 | 1.62 | 38.66 | 18.20 | 11.46 | 33.33 | 11.11 | -0.15 | -0.16 | 0.01 | 0.54 | ||
| EXOZ | EXOZYMES INC | $10.97 | 2,200 | 266.67% | 11.10 | 10.75 | 12.99 | 13.16 | 12.20 | 44.19 | 56.26 | 59.59 | 87.65 | 95.23 | -0.34 | -0.60 | 0.26 | 0.54 | ||
| PSQH | PSQ HOLDINGS INC | $0.96 | 756,000 | -59.44% | 1.04 | 1.06 | 1.22 | 1.63 | 1.83 | 34.10 | 10.12 | 14.25 | 20.10 | 42.63 | -0.07 | -0.07 | 0.00 | 0.54 | ||
| ASC | ARDMORE SHIPPING CORP | $11.96 | 539,000 | 30.19% | 11.90 | 11.48 | 11.72 | 11.96 | 11.04 | 58.28 | 79.54 | 81.34 | 69.49 | 80.21 | 0.15 | 0.08 | 0.07 | 0.54 | ||
| CCG | CHECHE GROUP INC | $0.84 | 66,500 | -45.04% | 0.83 | 0.83 | 0.90 | 1.01 | 0.91 | 42.20 | 25.27 | 26.03 | 77.73 | 75.40 | -0.02 | -0.02 | 0.01 | 0.54 | ||
| ALCO | ALICO INC | $41.19 | 9,000 | -57.94% | 39.80 | 38.06 | 36.48 | 35.22 | 33.40 | 73.22 | 94.82 | 93.94 | 97.85 | 96.54 | 1.31 | 0.94 | 0.37 | 0.54 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $4.47 | 42,200 | -16.27% | 4.22 | 4.17 | 5.37 | 8.18 | 13.88 | 47.50 | 62.82 | 56.63 | 94.64 | 85.61 | -0.30 | -0.44 | 0.14 | 0.54 | ||
| BGSI | BOYD GROUP SERVICES INC | $167.27 | 20,000 | 81.82% | 163.28 | 160.71 | 161.50 | N/A | N/A | 63.49 | 84.79 | 78.85 | 90.19 | 82.97 | 1.37 | 0.62 | 0.75 | 0.54 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.61 | 90,000 | 121.13% | 20.34 | 20.23 | 20.12 | 20.01 | 19.78 | 53.48 | 47.68 | 57.84 | 50.84 | 63.79 | 0.05 | 0.02 | 0.02 | 0.54 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.83 | 109,000 | 28.24% | 11.66 | 11.51 | 11.22 | N/A | N/A | 66.67 | 89.05 | 85.08 | 76.32 | 70.92 | 0.16 | 0.13 | 0.03 | 0.54 | ||
| KAPA | KAIROS PHARMA LTD | $0.71 | 201,000 | 43.57% | 0.81 | 0.81 | 0.79 | 1.02 | 0.93 | 39.27 | 5.39 | 15.46 | 0.00 | 7.24 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.95 | 387,000 | 26.89% | 2.97 | 3.09 | 3.31 | 3.88 | 3.90 | 27.20 | 17.87 | 37.36 | 18.19 | 48.77 | -0.24 | -0.14 | -0.10 | 0.54 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.50 | 26,000 | -29.16% | 17.63 | 17.15 | 16.55 | 15.88 | 14.59 | 57.44 | 52.33 | 66.60 | 7.75 | 40.47 | 0.36 | 0.34 | 0.02 | 0.54 | ||
| ALL | ALLSTATE CORP | $194.77 | 1,233,000 | 16.54% | 194.84 | 201.54 | 205.83 | 203.94 | 202.15 | 38.61 | 15.43 | 14.65 | 25.23 | 21.62 | -3.49 | -2.74 | -0.75 | 0.54 | ||
| ABT | ABBOTT LABORATORIES | $108.27 | 16,594,000 | -5.98% | 116.95 | 121.37 | 124.30 | 127.40 | 129.43 | 20.77 | 10.16 | 9.56 | 7.70 | 3.87 | -4.15 | -2.25 | -1.91 | 0.54 | ||
| MPLX | MPLX LP | $55.73 | 1,143,000 | -37.23% | 55.52 | 54.37 | 54.20 | 52.25 | 51.55 | 59.15 | 65.23 | 66.29 | 57.57 | 60.93 | 0.50 | 0.40 | 0.09 | 0.54 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $57.45 | 472,000 | 1.72% | 56.69 | 53.63 | 52.12 | 49.93 | 44.31 | 66.43 | 84.44 | 86.17 | 59.47 | 73.11 | 1.97 | 1.64 | 0.33 | 0.54 | ||
| DHT | DHT HOLDINGS INC | $13.61 | 3,114,000 | 51.68% | 13.50 | 13.01 | 12.91 | 12.66 | 11.92 | 60.85 | 80.15 | 82.49 | 69.64 | 80.47 | 0.28 | 0.22 | 0.07 | 0.54 | ||
| GLIBA | GCI LIBERTY INC | $36.85 | 21,000 | -34.98% | 38.06 | 37.57 | 35.37 | 35.76 | N/A | 48.81 | 38.17 | 55.67 | 2.28 | 12.69 | 0.59 | 0.83 | -0.24 | 0.54 | ||
| NATH | NATHANS FAMOUS INC | $101.22 | 98,000 | -51.96% | 97.16 | 94.67 | 94.32 | 100.84 | 102.14 | 67.20 | 93.36 | 92.08 | 99.34 | 99.62 | 1.61 | 0.45 | 1.16 | 0.54 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.99 | 175,000 | -27.69% | 0.84 | 0.81 | 0.85 | 0.93 | 5.22 | 62.79 | 99.64 | 94.23 | 100.00 | 97.02 | 0.02 | -0.01 | 0.02 | 0.54 | ||
| SVRE | SAVERONE 2014 LTD | $1.29 | 598,000 | -86.95% | 1.47 | 1.43 | 2.15 | 3.22 | 6.82 | 38.17 | 30.90 | 35.76 | 65.15 | 75.35 | -0.20 | -0.25 | 0.06 | 0.54 | ||
| NTST | NETSTREIT CORP | $18.12 | 810,000 | -31.53% | 18.26 | 17.87 | 17.82 | 18.13 | 17.57 | 53.80 | 74.05 | 76.73 | 66.13 | 71.06 | 0.17 | 0.11 | 0.06 | 0.54 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.81 | 18,300 | -28.24% | 0.79 | 0.69 | 0.86 | 1.27 | 2.08 | 53.36 | 65.49 | 67.42 | 83.05 | 83.51 | -0.01 | -0.04 | 0.03 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.