Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK | TEEKAY TANKERS LTD | $85.70 | 427,000 | -46.09% | 91.98 | 94.72 | 97.06 | 87.30 | 80.18 | 36.14 | 17.18 | 12.52 | 26.38 | 17.36 | -3.22 | -1.51 | -1.70 | 0.46 | ||
| BGL | BLUE GOLD LTD | $0.09 | 635,000 | 5.13% | 0.12 | 0.13 | 0.17 | 0.20 | 0.81 | 25.22 | 25.89 | 23.59 | 70.10 | 70.41 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $152.53 | 348,000 | 27.47% | 150.32 | 144.67 | 135.64 | 127.00 | 112.24 | 68.65 | 75.60 | 70.64 | 27.20 | 25.02 | 4.98 | 5.01 | -0.03 | 0.46 | ||
| SCI | SERVICE CORP INTERNATIONAL | $74.36 | 2,310,000 | 8.81% | 76.06 | 78.91 | 78.81 | 79.81 | 79.72 | 40.07 | 31.46 | 35.93 | 8.95 | 12.28 | -1.40 | -0.69 | -0.71 | 0.46 | ||
| BDX | BECTON DICKINSON & CO | $212.61 | 1,790,000 | -12.21% | 205.06 | 199.73 | 189.21 | 177.98 | 169.82 | 71.36 | 87.76 | 90.99 | 77.44 | 87.00 | 6.95 | 5.48 | 1.47 | 0.46 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.37 | 90,000 | -42.31% | 15.56 | 15.26 | 15.08 | 15.63 | 15.92 | 68.63 | 68.15 | 71.86 | 82.21 | 86.97 | 0.32 | 0.15 | 0.17 | 0.46 | ||
| PLBC | PLUMAS BANCORP | $63.09 | 27,000 | -36.77% | 63.23 | 62.94 | 62.39 | 61.44 | 56.48 | 52.43 | 35.25 | 36.96 | 14.09 | 12.76 | 0.25 | 0.33 | -0.08 | 0.46 | ||
| PSO | PEARSON PLC | $17.25 | 454,000 | -25.21% | 17.36 | 17.71 | 16.77 | 16.59 | 15.22 | 48.90 | 17.70 | 25.90 | 4.86 | 10.81 | 0.11 | 0.22 | -0.12 | 0.46 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $63.30 | 428,000 | 13.23% | 60.71 | 60.64 | 58.14 | 58.68 | 52.15 | 60.34 | 51.55 | 60.14 | 37.51 | 51.45 | 0.99 | 0.89 | 0.10 | 0.47 | ||
| CACI | CACI INTERNATIONAL INC | $647.57 | 290,000 | 36.79% | 651.22 | 638.70 | 626.57 | 582.85 | 568.75 | 53.80 | 46.91 | 32.72 | 30.50 | 16.21 | 5.47 | 8.31 | -2.83 | 0.47 | ||
| FSBW | FS BANCORP INC | $43.52 | 47,600 | 22.05% | 43.94 | 44.13 | 43.98 | 43.58 | 42.07 | 43.50 | 43.28 | 48.17 | 4.96 | 13.68 | -0.10 | -0.01 | -0.09 | 0.47 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.61 | 2,400 | 300.00% | 33.87 | 33.26 | 34.09 | 35.31 | 36.64 | 49.46 | 29.61 | 33.07 | 62.03 | 71.41 | 0.01 | -0.14 | 0.14 | 0.47 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $98.25 | 879,000 | -2.66% | 103.43 | 107.06 | 108.67 | 99.78 | 87.28 | 38.83 | 18.36 | 12.68 | 26.26 | 16.76 | -3.47 | -1.71 | -1.77 | 0.47 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $120.13 | 488,000 | 19.61% | 116.33 | 116.83 | 112.90 | 110.34 | 107.53 | 64.26 | 65.59 | 48.22 | 54.92 | 29.88 | 1.25 | 1.24 | 0.02 | 0.47 | ||
| HURC | HURCO COMPANIES INC | $21.03 | 21,300 | -43.65% | 21.50 | 21.29 | 21.68 | 21.91 | 19.44 | 45.16 | 49.74 | 48.04 | 17.69 | 16.91 | -0.13 | -0.09 | -0.04 | 0.47 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.47 | 147,000 | 108.51% | 0.65 | 0.85 | 2.55 | 6.69 | 24.99 | 24.05 | 3.18 | 3.85 | 0.00 | 1.66 | -0.64 | -0.75 | 0.11 | 0.47 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $12.99 | 59,000 | -22.37% | 10.96 | 9.68 | 8.85 | 9.13 | 9.14 | 85.71 | 94.53 | 95.25 | 99.19 | 99.19 | 1.02 | 0.63 | 0.38 | 0.47 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $28.94 | 360,000 | 8.43% | 31.78 | 32.49 | 34.47 | 34.94 | 41.77 | 26.52 | 17.20 | 20.47 | 5.68 | 19.19 | -1.04 | -0.74 | -0.30 | 0.47 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.63 | 62,000 | 13.35% | 2.13 | 1.79 | 1.64 | 1.80 | 1.97 | 80.56 | 95.19 | 92.74 | 93.02 | 89.95 | 0.23 | 0.14 | 0.09 | 0.47 | ||
| ATTT | ATLAS TRINITY TECH CO LTD | $2.20 | 9,000 | -54.08% | 2.25 | 2.37 | 2.58 | 2.72 | 3.19 | 38.25 | 31.59 | 20.91 | 36.65 | 17.14 | -0.13 | -0.11 | -0.02 | 0.47 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.43 | 339,000 | -55.97% | 12.35 | 12.39 | 12.01 | 11.54 | 11.15 | 53.49 | 59.11 | 57.37 | 48.69 | 45.34 | 0.18 | 0.19 | -0.01 | 0.47 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.68 | 2,622,000 | -35.94% | 73.62 | 72.52 | 71.27 | 74.59 | 77.87 | 61.56 | 75.76 | 70.75 | 56.81 | 47.76 | 0.86 | 0.68 | 0.18 | 0.47 | ||
| PBA | PEMBINA PIPELINE CORP | $49.03 | 1,788,000 | 155.79% | 49.45 | 49.59 | 48.03 | 48.33 | 46.75 | 50.96 | 33.76 | 22.36 | 25.09 | 14.58 | 0.24 | 0.50 | -0.26 | 0.47 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.17 | 1,725,000 | 3.11% | 23.72 | 23.64 | 24.07 | 23.99 | 24.06 | 55.20 | 84.23 | 84.89 | 91.90 | 94.16 | 0.00 | -0.12 | 0.12 | 0.47 | ||
| NODK | NI HOLDINGS INC | $15.20 | 9,600 | -46.37% | 15.21 | 15.01 | 15.00 | 15.29 | 14.40 | 53.97 | 63.71 | 69.15 | 73.14 | 84.54 | 0.12 | 0.06 | 0.05 | 0.47 | ||
| LRN | STRIDE INC | $76.82 | 1,128,000 | 21.81% | 77.16 | 78.69 | 80.13 | 82.91 | 86.14 | 45.68 | 30.97 | 26.85 | 45.17 | 41.02 | -1.32 | -1.05 | -0.27 | 0.47 | ||
| LNSR | LENSAR INC | $4.62 | 233,000 | 202.60% | 5.58 | 5.75 | 6.65 | 6.57 | 7.22 | 21.62 | 10.92 | 16.16 | 34.17 | 52.30 | -0.37 | -0.32 | -0.05 | 0.47 | ||
| CALC | CALCIMEDICA INC | $1.37 | 13,100 | -85.44% | 1.46 | 1.30 | 1.59 | 2.64 | 3.14 | 46.94 | 44.35 | 42.92 | 61.54 | 61.39 | -0.05 | -0.08 | 0.04 | 0.48 | ||
| EG | EVEREST GROUP LTD | $422.32 | 401,000 | 18.99% | 411.20 | 401.56 | 384.16 | 377.27 | 356.73 | 65.91 | 65.42 | 67.64 | 37.90 | 41.47 | 10.64 | 9.36 | 1.28 | 0.48 | ||
| SHEL | SHELL PLC | $97.27 | 6,647,000 | 21.43% | 102.79 | 104.15 | 99.36 | 92.91 | 89.29 | 37.23 | 7.04 | 6.58 | 0.00 | 0.00 | 0.00 | 1.37 | -1.37 | 0.48 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $36.74 | 42,000 | -38.24% | 36.25 | 34.89 | 33.89 | 33.76 | 31.81 | 65.16 | 66.47 | 69.89 | 49.73 | 63.50 | 1.02 | 0.79 | 0.23 | 0.48 | ||
| CNSP | CNS PHARMACEUTICALS INC | $3.85 | 5,800 | -1.69% | 4.33 | 4.64 | 5.11 | 5.15 | 4.50 | 34.19 | 13.11 | 17.60 | 1.06 | 3.81 | -0.33 | -0.24 | -0.09 | 0.48 | ||
| SI | SHOULDER INNOVATIONS INC | $21.93 | 172,000 | -30.08% | 20.35 | 19.61 | 19.03 | 20.17 | 17.23 | 67.04 | 84.33 | 79.88 | 86.54 | 78.41 | 0.63 | 0.37 | 0.26 | 0.48 | ||
| GNE | GENIE ENERGY LTD | $19.14 | 138,000 | -48.12% | 17.27 | 16.99 | 16.43 | 15.44 | 14.74 | 75.59 | 93.08 | 83.37 | 97.87 | 85.43 | 0.52 | 0.29 | 0.23 | 0.48 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.71 | 375,000 | 54.96% | 21.94 | 21.82 | 22.70 | 23.16 | 21.95 | 56.10 | 88.00 | 77.68 | 95.62 | 91.04 | -0.06 | -0.25 | 0.19 | 0.48 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $3.53 | 209,000 | -23.72% | 3.83 | 4.05 | 4.26 | 4.49 | 4.65 | 30.70 | 10.14 | 9.42 | 6.48 | 10.73 | -0.22 | -0.15 | -0.07 | 0.48 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $175.19 | 706,000 | -18.85% | 168.32 | 162.70 | 157.14 | 154.51 | 153.95 | 65.27 | 62.87 | 71.62 | 44.67 | 63.90 | 5.61 | 4.06 | 1.55 | 0.48 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.06 | 57,700 | 220.56% | 4.17 | 4.24 | 4.49 | 4.47 | 4.57 | 37.33 | 31.22 | 25.99 | 37.76 | 26.38 | -0.13 | -0.10 | -0.02 | 0.48 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.08 | 68,600 | -88.03% | 1.84 | 1.72 | 1.73 | 1.73 | 1.83 | 64.70 | 81.08 | 81.32 | 74.69 | 76.07 | 0.09 | 0.04 | 0.05 | 0.48 | ||
| SAEN | GENENTA SCIENCE SPA | $0.72 | 32,800 | 30.16% | 0.71 | 0.67 | 0.74 | 1.10 | 1.02 | 50.33 | 30.50 | 27.08 | 37.20 | 34.79 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $21.95 | 79,000 | -14.13% | 22.17 | 21.32 | 20.70 | 20.43 | 18.92 | 59.81 | 64.35 | 64.24 | 26.09 | 34.52 | 0.46 | 0.45 | 0.02 | 0.48 | ||
| AXR | AMREP CORP | $21.29 | 2,000 | 25.00% | 21.09 | 20.74 | 21.63 | 22.85 | 24.29 | 52.54 | 87.49 | 87.89 | 92.73 | 95.51 | -0.03 | -0.18 | 0.15 | 0.48 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $48.16 | 195,000 | -2.01% | 47.75 | 47.65 | 45.46 | 43.75 | 39.54 | 56.73 | 27.82 | 29.66 | 12.09 | 13.67 | 0.64 | 0.85 | -0.21 | 0.48 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.93 | 15,256,000 | 999.14% | 4.77 | 4.51 | 4.30 | 5.11 | 6.32 | 23.94 | 63.35 | 78.22 | 66.67 | 87.70 | 0.06 | 0.19 | -0.13 | 0.48 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.23 | 1,611,000 | 3.87% | 11.05 | 11.46 | 12.87 | 13.68 | 15.99 | 42.18 | 43.78 | 39.54 | 85.27 | 79.29 | -0.51 | -0.57 | 0.07 | 0.48 | ||
| MOGU | MOGU INC | $1.68 | 800 | 33.33% | 1.87 | 1.87 | 1.89 | 1.91 | 2.09 | 39.49 | 25.19 | 46.37 | 8.24 | 34.93 | -0.03 | -0.01 | -0.02 | 0.48 | ||
| ENTX | ENTERA BIO LTD | $3.24 | 99,000 | -80.66% | 3.13 | 3.01 | 2.89 | 2.66 | 1.96 | 61.18 | 66.45 | 65.37 | 71.35 | 52.67 | 0.10 | 0.08 | 0.02 | 0.48 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.15 | 864,000 | -27.03% | 15.93 | 16.19 | 15.36 | 15.12 | 14.86 | 38.53 | 9.87 | 8.00 | 5.29 | 3.27 | -0.04 | 0.21 | -0.25 | 0.48 | ||
| RMSG | REAL MESSENGER CORP | $0.17 | 52,000 | -56.30% | 0.19 | 0.22 | 0.27 | 0.34 | 0.66 | 28.76 | 15.86 | 16.55 | 28.41 | 28.62 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| CTO | CTO REALTY GROWTH INC | $20.41 | 271,000 | -23.45% | 20.00 | 20.03 | 20.45 | 21.09 | 20.31 | 53.22 | 83.26 | 80.36 | 91.84 | 88.87 | -0.06 | -0.17 | 0.11 | 0.48 | ||
| SKM | SK TELECOM CO LTD | $33.11 | 2,781,000 | 139.74% | 31.13 | 31.50 | 34.27 | 34.35 | 34.17 | 53.68 | 77.08 | 55.13 | 100.00 | 85.42 | -0.76 | -1.10 | 0.34 | 0.48 | ||
| SVRE | SAVERONE 2014 LTD | $0.78 | 37,500 | 202.42% | 0.71 | 1.09 | 1.65 | 2.40 | 3.05 | 36.54 | 17.85 | 14.79 | 49.63 | 36.18 | -0.28 | -0.29 | 0.02 | 0.48 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.20 | 486,000 | -37.77% | 2.38 | 2.58 | 4.04 | 6.33 | 7.80 | 27.35 | 20.61 | 15.49 | 69.18 | 51.51 | -0.52 | -0.59 | 0.07 | 0.48 | ||
| DBVT | DBV TECHNOLOGIES SA | $11.51 | 163,000 | -60.91% | 10.23 | 9.85 | 10.97 | 12.87 | 16.55 | 61.49 | 88.42 | 74.14 | 98.35 | 89.29 | -0.01 | -0.29 | 0.28 | 0.48 | ||
| INKT | MINK THERAPEUTICS INC | $10.01 | 4,500 | -54.08% | 10.53 | 10.35 | 11.19 | 11.21 | 11.23 | 41.72 | 33.02 | 39.01 | 39.68 | 52.99 | -0.23 | -0.23 | 0.00 | 0.48 | ||
| SHMD | SCHMID GROUP NV | $2.50 | 753,000 | -55.36% | 2.60 | 2.78 | 3.38 | 4.06 | 5.41 | 39.61 | 24.19 | 13.73 | 45.76 | 26.88 | -0.34 | -0.32 | -0.02 | 0.49 | ||
| ELMD | ELECTROMED INC | $27.18 | 58,300 | -16.71% | 27.17 | 27.16 | 27.39 | 34.06 | 31.25 | 46.79 | 43.95 | 44.39 | 69.83 | 69.70 | -0.34 | -0.45 | 0.12 | 0.49 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.27 | 663,000 | 443.44% | 0.29 | 0.29 | 0.32 | 0.36 | 0.45 | 35.96 | 13.45 | 27.88 | 47.35 | 69.86 | -0.01 | -0.01 | 0.00 | 0.49 | ||
| ICFI | ICF INTERNATIONAL INC | $82.90 | 316,000 | 27.94% | 91.98 | 91.58 | 88.01 | 84.65 | 78.65 | 37.24 | 15.77 | 31.55 | 10.17 | 15.52 | -0.14 | 1.54 | -1.69 | 0.49 | ||
| KINS | KINGSTONE COMPANIES INC | $22.74 | 228,000 | -10.94% | 20.44 | 19.91 | 19.34 | 19.47 | 17.61 | 71.28 | 89.76 | 68.48 | 88.99 | 61.97 | 0.60 | 0.35 | 0.25 | 0.49 | ||
| CASY | CASEYS GENERAL STORES INC | $698.48 | 312,000 | -8.50% | 680.41 | 685.42 | 656.32 | 743.67 | 743.95 | 58.98 | 60.30 | 54.37 | 46.49 | 40.21 | 6.97 | 5.85 | 1.12 | 0.49 | ||
| ASTC | ASTROTECH CORP | $4.27 | 10,600 | -49.28% | 4.62 | 4.87 | 6.11 | 7.30 | 7.23 | 31.72 | 23.82 | 15.54 | 60.84 | 45.16 | -0.56 | -0.55 | -0.02 | 0.49 | ||
| ABT | ABBOTT LABORATORIES | $110.46 | 7,378,000 | -5.87% | 109.30 | 106.34 | 103.97 | 103.43 | 101.53 | 59.30 | 63.62 | 71.54 | 47.07 | 61.50 | 2.37 | 1.72 | 0.65 | 0.49 | ||
| DOLE | DOLE PLC | $14.06 | 1,268,000 | -40.10% | 13.53 | 13.42 | 13.30 | 13.57 | 14.26 | 66.62 | 72.48 | 74.33 | 100.00 | 100.00 | 0.18 | 0.09 | 0.09 | 0.49 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $122.68 | 25,600 | 197.67% | 117.74 | 116.01 | 112.59 | 107.01 | 111.18 | 74.35 | 50.91 | 42.28 | 69.08 | 56.23 | 2.33 | 1.93 | 0.41 | 0.49 | ||
| AJG | ARTHUR J GALLAGHER & CO | $282.65 | 1,421,000 | -37.23% | 277.84 | 267.79 | 250.66 | 250.25 | 233.03 | 65.24 | 66.71 | 73.90 | 39.72 | 56.36 | 10.62 | 9.40 | 1.22 | 0.49 | ||
| ATNI | ATN INTERNATIONAL INC | $29.93 | 142,000 | -44.75% | 26.73 | 26.27 | 27.90 | 27.42 | 27.17 | 70.95 | 91.97 | 76.86 | 100.00 | 98.85 | 0.16 | -0.38 | 0.54 | 0.49 | ||
| SOAR | SOAR AI INC | $0.19 | 1,270,000 | -8.70% | 0.22 | 0.23 | 0.24 | 0.20 | 0.24 | 39.69 | 20.45 | 16.49 | 30.79 | 20.90 | -0.01 | -0.01 | -0.01 | 0.49 | ||
| WELL | WELLTOWER INC | $247.66 | 2,309,000 | -24.81% | 240.86 | 237.90 | 234.20 | 234.83 | 220.54 | 63.58 | 92.21 | 91.06 | 88.03 | 87.27 | 3.87 | 2.45 | 1.42 | 0.49 | ||
| TIMB | TIM SA | $18.67 | 885,000 | 23.09% | 18.07 | 18.31 | 18.45 | 19.22 | 22.00 | 54.52 | 69.32 | 65.78 | 62.58 | 57.73 | -0.05 | -0.11 | 0.06 | 0.49 | ||
| ECO | OKEANIS ECO TANKERS CORP | $81.67 | 940,000 | 14.36% | 89.97 | 90.86 | 85.22 | 71.82 | 60.65 | 41.48 | 9.86 | 6.75 | 6.78 | 5.18 | -0.60 | 1.64 | -2.24 | 0.49 | ||
| AGRO | ADECOAGRO SA | $8.93 | 314,000 | -19.90% | 9.37 | 9.62 | 10.49 | 10.25 | 11.04 | 30.69 | 10.76 | 8.94 | 9.13 | 5.47 | -0.36 | -0.31 | -0.05 | 0.49 | ||
| ALCO | ALICO INC | $37.37 | 17,400 | -21.97% | 37.43 | 37.39 | 38.43 | 39.27 | 40.12 | 45.74 | 37.67 | 38.88 | 59.69 | 60.59 | -0.27 | -0.35 | 0.08 | 0.49 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 19,800 | 209.38% | 1.28 | 1.32 | 1.43 | 1.52 | 1.38 | 38.45 | 5.47 | 7.95 | 2.39 | 9.04 | -0.07 | -0.05 | -0.02 | 0.49 | ||
| CHCO | CITY HOLDING CO | $142.59 | 73,000 | -43.85% | 143.10 | 142.37 | 142.17 | 140.98 | 132.22 | 50.76 | 28.03 | 29.16 | 18.76 | 19.56 | 0.34 | 0.35 | -0.01 | 0.49 | ||
| WTW | WILLIS TOWERS WATSON PLC | $332.87 | 339,000 | -35.55% | 328.26 | 322.89 | 313.22 | 311.43 | 296.91 | 61.84 | 54.32 | 61.92 | 14.61 | 35.11 | 6.30 | 5.54 | 0.77 | 0.49 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.72 | 24,000 | -60.66% | 21.73 | 22.65 | 24.05 | 24.18 | 23.48 | 37.64 | 27.23 | 27.02 | 53.48 | 50.87 | -0.72 | -0.72 | 0.00 | 0.49 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.20 | 2,302,000 | -34.70% | 0.30 | 0.40 | 0.67 | 1.16 | 1.67 | 16.51 | 6.43 | 4.83 | 12.87 | 6.67 | -0.14 | -0.13 | -0.01 | 0.49 | ||
| AFL | AFLAC INC | $126.64 | 1,737,000 | -0.91% | 124.53 | 122.36 | 117.90 | 119.73 | 116.45 | 67.33 | 52.19 | 58.49 | 38.14 | 50.67 | 2.39 | 2.13 | 0.26 | 0.49 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $9.08 | 4,173,000 | -49.22% | 8.63 | 8.58 | 9.23 | 10.98 | 12.93 | 56.46 | 56.19 | 45.92 | 88.02 | 80.25 | -0.12 | -0.24 | 0.12 | 0.49 | ||
| MTVA | METAVIA INC | $1.49 | 105,000 | -77.37% | 1.28 | 1.29 | 1.48 | 1.52 | 1.62 | 55.06 | 75.35 | 62.76 | 94.05 | 84.87 | -0.02 | -0.06 | 0.05 | 0.49 | ||
| AIRT | AIR T INC | $29.08 | 19,000 | 14.46% | 28.19 | 27.64 | 29.26 | 28.77 | 25.42 | 55.05 | 74.48 | 67.43 | 90.14 | 86.40 | -0.17 | -0.45 | 0.28 | 0.49 | ||
| PULM | PULMATRIX INC | $1.35 | 9,300 | -56.34% | 1.41 | 1.42 | 1.47 | 1.55 | 1.67 | 43.93 | 56.61 | 60.79 | 27.11 | 36.51 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| CCI | CROWN CASTLE INC | $89.35 | 3,390,000 | -17.26% | 88.78 | 85.52 | 77.63 | 77.27 | 82.32 | 63.87 | 71.49 | 77.10 | 22.10 | 41.53 | 3.70 | 3.76 | -0.06 | 0.49 | ||
| MYND | MYNDAI INC | $0.23 | 14,400 | -75.17% | 0.30 | 0.27 | 0.32 | 0.36 | 0.38 | 40.29 | 24.53 | 35.02 | 44.95 | 47.47 | -0.01 | -0.01 | -0.01 | 0.49 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.09 | 0 | -100.00% | 3.32 | 3.49 | 3.83 | 3.96 | 4.14 | 31.79 | 5.79 | 12.07 | 20.18 | 25.41 | -0.20 | -0.16 | -0.04 | 0.49 | ||
| FUNC | FIRST UNITED CORP | $46.23 | 9,500 | -54.76% | 46.17 | 45.32 | 44.33 | 44.33 | 41.05 | 56.05 | 65.47 | 69.84 | 42.10 | 56.99 | 0.64 | 0.61 | 0.03 | 0.49 | ||
| BF.B | BROWN FORMAN CORP | $30.82 | 1,760,000 | -21.60% | 29.69 | 29.21 | 27.51 | 27.39 | 27.14 | 62.97 | 74.61 | 77.98 | 51.34 | 55.13 | 0.89 | 0.74 | 0.15 | 0.49 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.96 | 146,000 | 56.99% | 10.98 | 10.49 | 10.94 | 10.24 | N/A | 52.24 | 43.36 | 50.65 | 45.87 | 55.36 | 0.15 | 0.03 | 0.12 | 0.49 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $11.04 | 40,000 | -54.02% | 12.79 | 11.85 | 11.99 | 14.19 | 16.78 | 40.82 | 32.13 | 50.95 | 16.95 | 38.44 | 0.21 | 0.25 | -0.05 | 0.49 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.72 | 49,000 | -74.35% | 1.96 | 2.14 | 2.45 | 2.90 | 229.32 | 33.60 | 24.69 | 23.45 | 32.96 | 26.95 | -0.25 | -0.22 | -0.03 | 0.49 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.04 | 20,000 | 8.11% | 2.00 | 2.02 | 2.11 | 2.22 | 2.45 | 49.92 | 54.90 | 49.46 | 75.23 | 59.73 | -0.02 | -0.04 | 0.01 | 0.49 | ||
| OVLY | OAK VALLEY BANCORP | $34.25 | 11,700 | 40.96% | 34.52 | 34.16 | 34.21 | 33.94 | 33.55 | 49.93 | 39.80 | 45.25 | 35.88 | 49.30 | 0.14 | 0.11 | 0.02 | 0.49 | ||
| ZEO | ZEO ENERGY CORP | $0.19 | 361,000 | 22.79% | 0.23 | 0.25 | 0.27 | 0.41 | 0.65 | 33.62 | 5.26 | 6.32 | 7.92 | 10.99 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $1.50 | 4,600 | 2.22% | 1.77 | 1.95 | 2.31 | 2.56 | 3.57 | 24.63 | 10.22 | 13.73 | 0.00 | 21.37 | -0.21 | -0.18 | -0.03 | 0.50 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $127.28 | 850 | -15.00% | 119.45 | 119.15 | 119.34 | 114.97 | 122.94 | 60.71 | 40.42 | 21.78 | 34.22 | 17.58 | 0.29 | 0.40 | -0.11 | 0.50 | ||
| BGSF | BGSF INC | $4.07 | 14,000 | -20.90% | 3.99 | 4.12 | 4.65 | 5.12 | 5.44 | 45.56 | 42.58 | 28.46 | 74.96 | 56.10 | -0.24 | -0.24 | -0.00 | 0.50 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $86.05 | 2,277,000 | -39.78% | 83.00 | 82.74 | 79.59 | 80.41 | 78.32 | 61.76 | 86.80 | 83.82 | 48.80 | 47.33 | 1.56 | 1.27 | 0.29 | 0.50 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.75 | 1,359,000 | 19.00% | 12.78 | 12.45 | 12.50 | 12.73 | 12.78 | 56.03 | 62.11 | 68.56 | 59.51 | 70.20 | 0.12 | 0.07 | 0.05 | 0.50 | ||
| BP | BP PLC | $44.58 | 7,451,000 | -9.19% | 47.00 | 48.35 | 46.33 | 43.91 | 43.35 | 36.90 | 9.54 | 6.14 | 0.60 | 0.31 | -0.42 | 0.36 | -0.78 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.