Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.53 | 2,500 | 66.67% | 36.87 | 38.58 | 37.58 | 37.96 | 39.76 | 47.32 | 41.05 | 39.66 | 42.51 | 39.70 | -0.30 | -0.12 | -0.18 | 0.48 | ||
| ALL | ALLSTATE CORP | $221.17 | 5,025,000 | 221.09% | 220.55 | 215.47 | 215.89 | 211.32 | 207.68 | 56.06 | 85.72 | 86.32 | 85.88 | 88.17 | 2.10 | 1.28 | 0.83 | 0.48 | ||
| PERF | PERFECT CORP | $1.68 | 70,000 | 284.62% | 1.68 | 1.69 | 1.68 | 1.60 | 1.73 | 50.00 | 30.30 | 27.27 | 27.41 | 17.78 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| KINS | KINGSTONE COMPANIES INC | $16.25 | 129,000 | 40.22% | 15.91 | 15.68 | 16.03 | 15.74 | 15.43 | 57.85 | 73.37 | 74.40 | 80.08 | 84.24 | 0.12 | 0.02 | 0.10 | 0.48 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.77 | 5,700 | -28.75% | 21.21 | 22.31 | 23.66 | 24.81 | 23.03 | 31.86 | 21.06 | 27.84 | 27.64 | 33.85 | -0.88 | -0.74 | -0.14 | 0.48 | ||
| ZSQR | Z SQUARED INC | $16.73 | 1,111,000 | 41.35% | 12.27 | 11.04 | 12.31 | 12.13 | 13.59 | 75.78 | 96.55 | 94.36 | 100.00 | 100.00 | 0.87 | 0.05 | 0.82 | 0.48 | ||
| REFR | RESEARCH FRONTIERS INC | $0.60 | 65,300 | 313.29% | 0.69 | 0.73 | 0.82 | 0.92 | 1.24 | 22.14 | 7.84 | 7.45 | 17.19 | 15.39 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.75 | 31,700 | -83.14% | 0.75 | 0.75 | 0.77 | 0.81 | 0.85 | 48.11 | 52.67 | 39.11 | 53.87 | 39.12 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.88 | 2,070,000 | 16.82% | 15.42 | 15.92 | 16.81 | 18.31 | 19.36 | 37.25 | 64.96 | 71.27 | 81.84 | 92.34 | -0.40 | -0.43 | 0.03 | 0.48 | ||
| STZ | CONSTELLATION BRANDS INC | $141.18 | 3,598,000 | 84.70% | 142.81 | 142.35 | 149.15 | 151.96 | 145.93 | 45.54 | 40.42 | 57.03 | 53.14 | 69.70 | -1.32 | -1.84 | 0.53 | 0.48 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.59 | 406,000 | -30.48% | 22.82 | 22.15 | 22.31 | 22.70 | 23.64 | 64.22 | 91.87 | 93.44 | 94.85 | 97.40 | 0.40 | 0.15 | 0.25 | 0.48 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.19 | 2,434,000 | 91.80% | 63.39 | 62.74 | 63.12 | 64.40 | 62.97 | 45.28 | 54.51 | 69.24 | 58.75 | 74.23 | 0.15 | 0.06 | 0.08 | 0.48 | ||
| BRUN | BOOST RUN INC | $36.70 | 2,830,000 | 81.76% | 32.44 | 32.43 | 23.62 | 17.28 | 14.69 | 63.61 | 58.98 | 58.50 | 32.54 | 33.21 | 3.22 | 3.34 | -0.11 | 0.49 | ||
| BG | BUNGE GLOBAL SA | $112.58 | 2,791,000 | 34.38% | 123.04 | 123.99 | 124.24 | 122.75 | 107.29 | 31.83 | 3.89 | 14.32 | 0.00 | 6.96 | -1.61 | -0.14 | -1.47 | 0.49 | ||
| PLBC | PLUMAS BANCORP | $55.56 | 90,500 | 4.02% | 55.31 | 54.08 | 52.58 | 51.52 | 47.58 | 60.87 | 60.89 | 63.30 | 37.55 | 45.23 | 0.97 | 0.92 | 0.05 | 0.49 | ||
| AMT | AMERICAN TOWER CORP | $176.05 | 4,453,000 | 123.10% | 187.04 | 186.54 | 181.65 | 181.15 | 182.33 | 37.89 | 9.11 | 18.62 | 0.00 | 1.08 | 0.43 | 1.95 | -1.53 | 0.49 | ||
| NAMM | NAMIB MINERALS | $1.85 | 250,000 | -47.81% | 1.92 | 1.83 | 1.86 | 2.45 | 2.26 | 49.40 | 26.57 | 36.72 | 23.31 | 37.38 | 0.03 | 0.03 | 0.00 | 0.49 | ||
| BRBI | BRBI BR PARTNERS SA | $11.49 | 1,000 | -16.67% | 12.02 | 12.45 | 13.91 | 14.32 | N/A | 40.46 | 29.58 | 29.83 | 53.32 | 52.86 | -0.48 | -0.56 | 0.08 | 0.49 | ||
| BDX | BECTON DICKINSON & CO | $143.98 | 6,232,000 | 204.15% | 147.08 | 147.01 | 148.96 | 161.67 | 176.78 | 43.15 | 18.02 | 19.95 | 13.41 | 12.97 | -1.18 | -0.83 | -0.35 | 0.49 | ||
| GNE | GENIE ENERGY LTD | $13.98 | 182,000 | 52.94% | 14.03 | 13.95 | 13.92 | 14.04 | 14.38 | 50.81 | 42.70 | 43.71 | 48.86 | 50.40 | 0.01 | 0.02 | -0.00 | 0.49 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 81,000 | -22.86% | 0.44 | 0.45 | 0.49 | 0.53 | 0.62 | 39.15 | 51.52 | 51.14 | 77.93 | 81.31 | -0.01 | -0.02 | 0.00 | 0.49 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.39 | 1,607,000 | 179.48% | 111.20 | 108.94 | 100.42 | 97.49 | 98.31 | 42.24 | 20.44 | 33.03 | 0.00 | 2.19 | 2.49 | 3.87 | -1.38 | 0.49 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.32 | 120,000 | 65.75% | 19.20 | 18.99 | 18.20 | 17.41 | 16.42 | 60.23 | 74.70 | 74.37 | 22.67 | 29.00 | 0.35 | 0.36 | -0.01 | 0.49 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.61 | 4,282,000 | 175.55% | 23.73 | 23.67 | 23.92 | 24.13 | 25.55 | 47.06 | 43.80 | 50.37 | 54.22 | 64.38 | -0.06 | -0.06 | 0.01 | 0.49 | ||
| MOGU | MOGU INC | $2.11 | 3,400 | -63.44% | 2.06 | 2.07 | 2.22 | 2.28 | 2.56 | 49.75 | 53.85 | 45.65 | 89.26 | 75.70 | -0.03 | -0.05 | 0.02 | 0.49 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $109.55 | 234,000 | 22.51% | 106.70 | 107.23 | 105.09 | 104.72 | 97.01 | 59.96 | 66.74 | 60.15 | 68.33 | 56.09 | 0.75 | 0.69 | 0.06 | 0.49 | ||
| DVA | DAVITA INC | $207.91 | 1,389,000 | 229.15% | 203.07 | 198.74 | 180.31 | 162.91 | 142.33 | 66.97 | 85.89 | 88.34 | 87.76 | 94.13 | 7.28 | 6.95 | 0.32 | 0.49 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | 25,200 | -80.62% | 1.78 | 1.74 | 1.79 | 1.93 | 2.00 | 42.69 | 30.00 | 51.66 | 23.92 | 52.90 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $20.03 | 194,000 | -50.64% | 20.38 | 18.30 | 25.64 | 30.06 | 17.27 | 48.16 | 42.97 | 42.55 | 90.20 | 89.95 | -0.90 | -1.75 | 0.86 | 0.49 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.90 | 3,500 | 34.62% | 9.91 | 9.73 | 9.08 | 8.48 | 7.71 | 56.54 | 63.75 | 65.58 | 26.25 | 32.66 | 0.20 | 0.24 | -0.04 | 0.49 | ||
| THG | HANOVER INSURANCE GROUP INC | $197.93 | 567,000 | 222.16% | 196.27 | 193.00 | 187.87 | 181.08 | 179.72 | 61.11 | 84.98 | 87.57 | 93.15 | 96.08 | 3.03 | 2.50 | 0.53 | 0.49 | ||
| PED | PEDEVCO CORP | $11.71 | 46,700 | 567.14% | 12.84 | 13.19 | 14.57 | 14.33 | 12.85 | 35.33 | 32.00 | 26.73 | 27.43 | 27.05 | -0.65 | -0.57 | -0.08 | 0.49 | ||
| ROL | ROLLINS INC | $44.96 | 5,894,000 | 80.19% | 46.70 | 47.88 | 51.90 | 55.12 | 56.94 | 27.95 | 23.24 | 28.74 | 64.47 | 73.71 | -1.83 | -1.81 | -0.02 | 0.49 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.82 | 1,000 | -80.00% | 3.90 | 3.95 | 4.09 | 4.32 | 4.16 | 45.29 | 41.30 | 45.84 | 50.13 | 54.86 | -0.06 | -0.06 | 0.00 | 0.49 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.44 | 199,000 | 969.89% | 0.44 | 0.51 | 0.51 | 0.60 | 1.19 | 43.68 | 24.97 | 21.53 | 55.03 | 44.31 | -0.03 | -0.02 | -0.00 | 0.49 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.91 | 1,781,000 | -97.74% | 1.38 | 1.30 | 1.25 | 1.24 | 1.24 | 73.63 | 40.24 | 39.74 | 65.32 | 41.41 | 0.09 | 0.03 | 0.05 | 0.49 | ||
| SOAR | VOLATO GROUP INC | $0.17 | 2,535,000 | 83.30% | 0.22 | 0.22 | 0.22 | 0.29 | 0.86 | 43.55 | 9.44 | 15.39 | 6.31 | 16.72 | -0.01 | 0.00 | -0.01 | 0.49 | ||
| BANL | CBL INTERNATIONAL LTD | $0.41 | 125,000 | -82.32% | 0.39 | 0.39 | 0.44 | 0.48 | 0.51 | 48.08 | 50.71 | 49.00 | 99.25 | 93.95 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| PSO | PEARSON PLC | $14.88 | 1,018,000 | 43.79% | 15.32 | 15.22 | 14.86 | 13.85 | 13.84 | 44.47 | 41.78 | 55.21 | 12.51 | 23.97 | 0.11 | 0.18 | -0.07 | 0.49 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $29.24 | 546,000 | -5.04% | 27.02 | 26.92 | 26.96 | 24.62 | N/A | 61.97 | 86.87 | 78.29 | 100.00 | 97.30 | 0.38 | 0.05 | 0.34 | 0.49 | ||
| DOLE | DOLE PLC | $14.00 | 1,530,000 | 152.89% | 14.11 | 14.17 | 14.62 | 14.94 | 14.46 | 44.56 | 58.27 | 61.43 | 74.54 | 84.74 | -0.12 | -0.15 | 0.03 | 0.49 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $112.90 | 1,000 | 566.67% | 119.90 | 127.58 | 132.76 | 130.92 | 142.77 | 30.59 | 6.83 | 5.80 | 12.99 | 11.07 | -5.50 | -3.97 | -1.53 | 0.49 | ||
| FLYX | FLYEXCLUSIVE INC | $2.14 | 321,000 | 214.71% | 2.25 | 2.40 | 2.36 | 2.41 | 3.18 | 42.98 | 18.18 | 14.57 | 19.28 | 13.08 | -0.08 | -0.03 | -0.05 | 0.49 | ||
| EBF | ENNIS INC | $20.33 | 320,000 | 272.09% | 20.51 | 20.47 | 20.62 | 20.73 | 19.27 | 47.35 | 21.81 | 27.72 | 27.02 | 33.04 | -0.04 | -0.02 | -0.02 | 0.49 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.86 | 2,310,000 | 768.42% | 39.80 | 40.56 | 40.96 | 41.50 | 40.45 | 32.62 | 17.25 | 31.06 | 14.11 | 28.67 | -0.54 | -0.31 | -0.23 | 0.49 | ||
| MPLX | MPLX LP | $56.84 | 3,188,000 | 194.64% | 56.36 | 56.02 | 55.69 | 56.52 | 54.36 | 56.84 | 57.01 | 53.26 | 60.69 | 55.06 | 0.19 | 0.14 | 0.05 | 0.49 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.00 | 475,000 | 163.89% | 1.03 | 1.05 | 1.15 | 1.24 | 1.46 | 37.94 | 25.00 | 42.13 | 44.12 | 59.95 | -0.03 | -0.04 | 0.00 | 0.49 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.69 | 610,000 | 49.51% | 0.67 | 0.74 | 0.83 | 1.70 | N/A | 46.31 | 12.78 | 12.18 | 34.56 | 26.66 | -0.06 | -0.06 | 0.00 | 0.49 | ||
| MDLN | MEDLINE INC | $35.94 | 15,306,000 | 42.63% | 36.05 | 35.89 | 40.34 | 42.48 | N/A | 43.88 | 73.69 | 80.91 | 83.89 | 90.60 | -0.83 | -1.28 | 0.44 | 0.50 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.41 | 6,533,000 | 43.24% | 1.56 | 1.63 | 1.79 | 1.56 | 2.32 | 41.62 | 7.12 | 15.15 | 10.07 | 19.91 | -0.06 | -0.04 | -0.02 | 0.50 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.87 | 249,000 | 130.56% | 32.18 | 31.78 | 31.05 | 29.86 | 29.68 | 53.45 | 69.24 | 71.06 | 54.60 | 59.83 | 0.37 | 0.41 | -0.03 | 0.50 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.89 | 6,403,000 | 212.65% | 79.32 | 78.99 | 79.40 | 81.16 | 81.17 | 53.60 | 69.17 | 74.72 | 78.19 | 88.35 | 0.21 | -0.03 | 0.25 | 0.50 | ||
| TNK | TEEKAY TANKERS LTD | $74.45 | 406,000 | 63.05% | 73.56 | 73.22 | 75.67 | 73.07 | 64.49 | 50.62 | 76.09 | 80.63 | 81.56 | 89.22 | -0.40 | -0.81 | 0.41 | 0.50 | ||
| NATH | NATHANS FAMOUS INC | $101.66 | 26,300 | 34.87% | 101.75 | 101.41 | 101.20 | 100.99 | 100.92 | 54.31 | 53.41 | 59.58 | 37.04 | 45.95 | 0.19 | 0.18 | 0.02 | 0.50 | ||
| ISTR | INVESTAR HOLDING CORP | $29.84 | 522,000 | 270.21% | 29.49 | 28.92 | 28.47 | 28.33 | 26.52 | 61.26 | 61.85 | 65.17 | 51.87 | 57.47 | 0.40 | 0.34 | 0.07 | 0.50 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $50.41 | 953,000 | 1,121.79% | 51.41 | 51.25 | 51.04 | 51.77 | 48.56 | 46.67 | 26.14 | 24.32 | 18.06 | 21.67 | -0.21 | 0.03 | -0.23 | 0.50 | ||
| MICC | MAGNUM ICE CREAM CO NV | $16.77 | 2,049,000 | 90.07% | 17.43 | 16.90 | 15.46 | 15.77 | N/A | 52.17 | 54.43 | 68.54 | 7.28 | 33.08 | 0.53 | 0.61 | -0.08 | 0.50 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.25 | 629,000 | 45.60% | 0.26 | 0.28 | 0.28 | 0.28 | 0.40 | 38.03 | 4.21 | 3.18 | 0.36 | 0.66 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.11 | 1,734,000 | -9.31% | 5.92 | 5.85 | 6.16 | 6.30 | 6.07 | 54.87 | 65.92 | 72.10 | 82.09 | 88.70 | -0.02 | -0.07 | 0.05 | 0.50 | ||
| TRP | TC ENERGY CORP | $67.70 | 5,218,000 | 225.92% | 68.62 | 68.53 | 66.05 | 64.23 | 58.82 | 48.96 | 50.23 | 60.42 | 39.38 | 59.08 | 0.52 | 0.75 | -0.23 | 0.50 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.79 | 688,000 | 86.45% | 23.16 | 23.18 | 22.38 | 20.74 | 18.24 | 48.85 | 38.91 | 46.90 | 32.61 | 39.43 | 0.16 | 0.27 | -0.11 | 0.50 | ||
| STNG | SCORPIO TANKERS INC | $80.58 | 1,001,000 | 28.99% | 77.59 | 77.30 | 78.80 | 75.07 | 66.04 | 58.95 | 87.55 | 83.66 | 89.54 | 90.52 | -0.11 | -0.54 | 0.43 | 0.50 | ||
| FSBW | FS BANCORP INC | $41.69 | 29,000 | 64.77% | 41.74 | 41.20 | 40.91 | 40.56 | 40.60 | 53.47 | 57.73 | 59.76 | 55.32 | 58.52 | 0.34 | 0.29 | 0.05 | 0.50 | ||
| LNG | CHENIERE ENERGY INC | $227.03 | 2,791,000 | -5.45% | 236.26 | 235.18 | 247.73 | 246.67 | 230.10 | 36.15 | 26.99 | 40.09 | 41.87 | 57.39 | -4.12 | -4.10 | -0.01 | 0.50 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.62 | 111,000 | 55.24% | 0.60 | 0.59 | 0.62 | 0.63 | 0.95 | 51.05 | 56.81 | 56.27 | 80.43 | 79.37 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.62 | 13,064,000 | 32,560.00% | 0.67 | 0.70 | 0.70 | 0.72 | 1.05 | 42.22 | 39.60 | 40.92 | 35.11 | 37.39 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| CNA | CNA FINANCIAL CORP | $44.52 | 2,192,000 | 345.53% | 44.59 | 43.67 | 45.14 | 46.33 | 46.32 | 51.82 | 84.66 | 89.26 | 87.71 | 93.66 | 0.14 | -0.18 | 0.32 | 0.50 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.01 | 138,000 | 355.45% | 3.04 | 3.04 | 3.05 | 3.17 | 3.15 | 47.35 | 35.71 | 47.09 | 44.58 | 55.97 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| INKT | MINK THERAPEUTICS INC | $12.14 | 16,500 | -27.31% | 12.03 | 11.85 | 11.67 | 11.25 | 12.19 | 53.25 | 46.81 | 53.71 | 30.51 | 42.08 | 0.24 | 0.23 | 0.01 | 0.50 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.02 | 3,089,000 | 96.38% | 13.30 | 13.40 | 14.27 | 14.88 | 13.45 | 36.57 | 31.64 | 40.78 | 63.80 | 82.50 | -0.27 | -0.30 | 0.03 | 0.50 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.18 | 43,400 | -4.82% | 1.14 | 1.10 | 1.17 | 1.30 | 6.60 | 52.36 | 54.11 | 57.17 | 73.40 | 79.31 | 0.01 | -0.02 | 0.02 | 0.50 | ||
| OVLY | OAK VALLEY BANCORP | $34.03 | 140,000 | 180.00% | 34.28 | 33.80 | 33.75 | 33.16 | 30.94 | 52.68 | 43.19 | 45.29 | 36.22 | 40.36 | 0.19 | 0.21 | -0.02 | 0.50 | ||
| AVBC | AVIDIA BANCORP INC | $20.14 | 147,000 | 68.97% | 19.90 | 19.47 | 19.91 | 19.47 | 17.65 | 56.87 | 64.93 | 68.60 | 60.00 | 66.93 | 0.13 | 0.03 | 0.10 | 0.50 | ||
| NTST | NETSTREIT CORP | $19.20 | 2,389,000 | 99.42% | 19.98 | 20.03 | 20.31 | 20.01 | 19.07 | 35.47 | 35.31 | 47.68 | 25.07 | 46.45 | -0.17 | -0.09 | -0.07 | 0.50 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.35 | 1,701,000 | 12.28% | 12.92 | 13.01 | 13.14 | 12.83 | 13.37 | 34.62 | 5.90 | 12.50 | 2.78 | 11.46 | -0.13 | -0.04 | -0.09 | 0.50 | ||
| DBVT | DBV TECHNOLOGIES SA | $15.53 | 320,000 | 44.14% | 16.53 | 17.46 | 19.08 | 20.23 | 17.61 | 33.65 | 15.51 | 30.98 | 46.59 | 65.64 | -0.81 | -0.75 | -0.05 | 0.50 | ||
| TTE | TOTALENERGIES SE | $80.43 | 3,342,000 | 79.10% | 86.08 | 87.69 | 89.56 | 85.37 | 74.36 | 24.19 | 5.28 | 10.34 | 0.89 | 5.85 | -1.88 | -1.02 | -0.87 | 0.50 | ||
| HRB | H&R BLOCK INC | $34.38 | 3,311,000 | 131.38% | 36.56 | 37.51 | 34.87 | 33.52 | 40.18 | 39.42 | 9.28 | 12.69 | 2.86 | 6.26 | -0.04 | 0.54 | -0.58 | 0.51 | ||
| CVX | CHEVRON CORP | $173.63 | 19,146,000 | 127.33% | 183.79 | 185.22 | 187.00 | 188.51 | 171.79 | 32.53 | 8.48 | 16.66 | 0.00 | 7.60 | -2.63 | -1.34 | -1.29 | 0.51 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.18 | 5,565,000 | 172.26% | 91.29 | 91.24 | 93.91 | 95.31 | 93.39 | 46.16 | 78.51 | 72.23 | 91.00 | 95.07 | -0.61 | -0.96 | 0.35 | 0.51 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.86 | 11,600 | 19.59% | 10.95 | 11.44 | 11.30 | 10.66 | N/A | 48.58 | 26.98 | 28.62 | 35.98 | 37.56 | -0.07 | -0.06 | -0.01 | 0.51 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.60 | 28,300 | 87.42% | 10.26 | 9.88 | 9.54 | 9.16 | 8.02 | 63.42 | 63.93 | 65.36 | 54.42 | 60.12 | 0.33 | 0.26 | 0.07 | 0.51 | ||
| BSM | BLACK STONE MINERALS LP | $14.01 | 656,000 | 223.15% | 13.82 | 13.74 | 13.84 | 14.44 | 13.94 | 55.16 | 69.68 | 64.80 | 75.86 | 69.40 | -0.01 | -0.04 | 0.03 | 0.51 | ||
| AXR | AMREP CORP | $24.88 | 5,100 | 183.33% | 25.35 | 25.81 | 26.43 | 25.74 | 23.82 | 42.54 | 6.03 | 8.22 | 12.01 | 9.53 | -0.36 | -0.27 | -0.08 | 0.51 | ||
| PN | PN SMART ENERGY LTD | $3.61 | 39,400 | 33.56% | 3.76 | 3.75 | 3.80 | 7.09 | 11.03 | 45.86 | 13.33 | 16.05 | 50.37 | 58.64 | -0.23 | -0.27 | 0.05 | 0.51 | ||
| ECX | ECARX HOLDINGS INC | $1.06 | 3,780,000 | 186.15% | 1.21 | 1.18 | 1.14 | 1.29 | 1.63 | 41.79 | 24.41 | 38.87 | 7.87 | 20.03 | 0.01 | 0.03 | -0.02 | 0.51 | ||
| SCI | SERVICE CORP INTERNATIONAL | $72.62 | 2,272,000 | 22.28% | 73.11 | 73.65 | 78.20 | 79.63 | 79.88 | 42.90 | 50.33 | 58.44 | 69.90 | 75.86 | -1.28 | -1.63 | 0.35 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.15 | 94,000 | 28.77% | 19.19 | 18.85 | 18.86 | 18.92 | 18.46 | 55.19 | 59.33 | 66.00 | 65.10 | 77.55 | 0.20 | 0.14 | 0.06 | 0.51 | ||
| ENTX | ENTERA BIO LTD | $1.21 | 51,000 | 73.47% | 1.20 | 1.22 | 1.21 | 1.26 | 1.70 | 49.44 | 21.21 | 22.73 | 36.03 | 31.19 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| MRBK | MERIDIAN CORP | $19.25 | 170,000 | 68.32% | 19.47 | 18.67 | 18.78 | 19.09 | 17.55 | 57.53 | 61.16 | 68.88 | 55.96 | 70.47 | 0.37 | 0.26 | 0.11 | 0.51 | ||
| AIRT | AIR T INC | $23.13 | 3,400 | -30.61% | 22.06 | 21.89 | 21.70 | 22.08 | 21.75 | 59.87 | 50.42 | 39.11 | 57.64 | 46.43 | 0.19 | 0.12 | 0.07 | 0.51 | ||
| BGSF | BGSF INC | $5.40 | 13,100 | -19.63% | 5.14 | 5.17 | 5.47 | 5.76 | 5.30 | 56.68 | 48.39 | 34.31 | 61.45 | 48.91 | -0.07 | -0.11 | 0.04 | 0.51 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.39 | 106,000 | 783.33% | 2.66 | 2.57 | 2.59 | 2.68 | 2.74 | 41.29 | 31.56 | 43.80 | 21.73 | 38.35 | 0.01 | 0.02 | -0.01 | 0.51 | ||
| UTZ | UTZ BRANDS INC | $7.05 | 2,249,000 | 52.37% | 7.07 | 7.21 | 7.45 | 8.14 | 9.62 | 44.25 | 45.32 | 46.37 | 74.43 | 84.86 | -0.11 | -0.13 | 0.02 | 0.51 | ||
| ALCO | ALICO INC | $40.34 | 21,100 | 30.25% | 40.72 | 40.81 | 41.37 | 40.97 | 38.06 | 44.67 | 19.37 | 21.17 | 24.28 | 25.26 | -0.19 | -0.15 | -0.04 | 0.51 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.74 | 32,600 | -54.08% | 1.80 | 1.89 | 1.84 | 1.77 | 1.84 | 38.45 | 14.76 | 17.15 | 0.00 | 2.77 | -0.03 | -0.00 | -0.02 | 0.51 | ||
| SCLX | SCILEX HOLDING CO | $7.47 | 83,000 | -52.84% | 7.52 | 7.33 | 7.37 | 7.71 | 12.76 | 50.43 | 33.35 | 36.28 | 26.87 | 28.19 | 0.01 | 0.05 | -0.03 | 0.51 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.18 | 445,000 | 15.58% | 11.21 | 11.33 | 12.34 | 12.82 | 13.66 | 40.02 | 36.96 | 34.69 | 86.21 | 88.35 | -0.30 | -0.36 | 0.06 | 0.51 | ||
| UCL | UCLOUDLINK GROUP INC | $1.06 | 1,900 | -85.82% | 1.04 | 1.03 | 1.13 | 1.35 | 1.73 | 49.69 | 43.55 | 35.97 | 90.12 | 82.15 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| FUNC | FIRST UNITED CORP | $42.58 | 62,000 | 134.85% | 41.24 | 39.91 | 38.55 | 37.76 | 37.51 | 70.31 | 75.16 | 73.57 | 69.40 | 72.77 | 1.07 | 0.90 | 0.18 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.