Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STZ | CONSTELLATION BRANDS INC | $130.64 | 1,113,000 | 1.74% | 130.69 | 131.83 | 136.96 | 144.86 | 145.18 | 43.06 | 28.44 | 26.11 | 73.25 | 65.77 | -1.93 | -2.29 | 0.36 | 0.47 | ||
| ASTC | ASTROTECH CORP | $9.11 | 3,982,000 | 8,848.31% | 7.09 | 7.64 | 15.07 | 9.04 | 6.21 | 51.01 | 39.29 | 29.02 | 93.31 | 68.58 | -1.30 | -1.71 | 0.41 | 0.47 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.40 | 14,300 | 921.43% | 36.28 | 36.59 | 37.05 | 36.59 | 38.30 | 49.04 | 49.29 | 46.03 | 51.09 | 47.08 | -0.10 | -0.13 | 0.03 | 0.47 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.52 | 27,000 | 1,025.00% | 10.87 | 11.00 | 11.13 | 10.45 | 10.43 | 59.88 | 64.06 | 48.87 | 75.36 | 50.97 | -0.00 | -0.04 | 0.03 | 0.47 | ||
| CNA | CNA FINANCIAL CORP | $52.34 | 396,000 | -27.74% | 53.52 | 52.56 | 48.49 | 47.24 | 47.05 | 53.53 | 46.52 | 53.04 | 9.80 | 9.92 | 1.23 | 1.53 | -0.30 | 0.47 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.80 | 30,600 | -61.46% | 4.64 | 4.61 | 4.26 | 3.73 | 3.44 | 60.31 | 79.70 | 69.16 | 83.14 | 66.11 | 0.11 | 0.11 | -0.00 | 0.47 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.20 | 35,300 | -49.57% | 1.18 | 1.05 | 1.02 | 0.96 | 1.54 | 58.99 | 91.41 | 89.65 | 84.20 | 84.30 | 0.07 | 0.04 | 0.02 | 0.47 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.23 | 8,900 | 323.81% | 5.19 | 5.18 | 5.43 | 5.87 | 8.97 | 48.78 | 54.60 | 53.87 | 59.16 | 56.49 | -0.07 | -0.09 | 0.02 | 0.47 | ||
| TNK | TEEKAY TANKERS LTD | $74.42 | 198,000 | -60.16% | 77.09 | 74.62 | 72.92 | 73.97 | 67.88 | 49.31 | 65.14 | 77.60 | 52.11 | 75.86 | 1.47 | 1.26 | 0.21 | 0.47 | ||
| BG | BUNGE GLOBAL SA | $106.62 | 1,701,000 | -22.47% | 111.65 | 114.76 | 116.98 | 120.80 | 112.15 | 36.50 | 14.99 | 13.81 | 10.73 | 7.88 | -2.65 | -1.36 | -1.29 | 0.47 | ||
| HURC | HURCO COMPANIES INC | $21.89 | 14,000 | -30.00% | 21.18 | 21.77 | 21.13 | 18.58 | 17.58 | 53.79 | 52.71 | 43.39 | 69.23 | 51.38 | -0.01 | 0.03 | -0.05 | 0.47 | ||
| EBF | ENNIS INC | $22.20 | 104,000 | -3.70% | 21.85 | 21.55 | 21.12 | 21.01 | 19.82 | 62.50 | 89.56 | 81.96 | 93.16 | 86.31 | 0.28 | 0.22 | 0.06 | 0.47 | ||
| ELMD | ELECTROMED INC | $41.87 | 35,300 | -35.82% | 40.27 | 41.63 | 40.26 | 33.57 | 30.08 | 54.96 | 64.86 | 51.23 | 95.05 | 77.90 | 0.14 | 0.18 | -0.03 | 0.48 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $124.37 | 535,000 | 9.41% | 126.63 | 128.08 | 126.33 | 120.66 | 111.64 | 45.31 | 22.73 | 26.87 | 40.14 | 42.33 | -0.36 | 0.25 | -0.62 | 0.48 | ||
| NTST | NETSTREIT CORP | $21.15 | 994,000 | -31.50% | 21.64 | 21.68 | 20.91 | 20.49 | 19.58 | 45.55 | 15.19 | 19.13 | 1.88 | 0.63 | 0.08 | 0.23 | -0.14 | 0.48 | ||
| SDST | STARDUST POWER INC | $0.63 | 731,000 | -23.93% | 1.03 | 1.38 | 1.69 | 2.12 | 2.94 | 24.52 | 12.86 | 10.14 | 23.91 | 16.35 | -0.31 | -0.21 | -0.09 | 0.48 | ||
| GNE | GENIE ENERGY LTD | $14.12 | 75,000 | 39.93% | 14.18 | 14.15 | 14.14 | 14.04 | 14.22 | 49.07 | 20.65 | 18.05 | 28.98 | 21.17 | -0.03 | 0.00 | -0.03 | 0.48 | ||
| HRB | H&R BLOCK INC | $45.88 | 1,876,000 | 13.08% | 44.07 | 42.37 | 39.48 | 36.10 | 38.56 | 65.31 | 80.85 | 73.63 | 54.73 | 48.94 | 1.91 | 1.61 | 0.30 | 0.48 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $57.11 | 126,000 | 65.79% | 58.10 | 56.72 | 53.47 | 52.41 | 50.18 | 55.62 | 48.83 | 63.19 | 1.95 | 34.89 | 1.48 | 1.54 | -0.06 | 0.48 | ||
| MYND | MYNDAI INC | $0.41 | 32,500 | 282.35% | 0.39 | 0.39 | 0.40 | 0.37 | 0.45 | 53.07 | 74.55 | 62.40 | 83.71 | 62.53 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| DVA | DAVITA INC | $188.69 | 3,808,000 | 79.45% | 231.58 | 232.60 | 217.99 | 190.56 | 158.01 | 23.42 | 22.36 | 43.44 | 0.00 | 13.61 | 0.62 | 5.27 | -4.65 | 0.48 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $99.09 | 1,651,000 | -15.03% | 101.98 | 101.40 | 96.71 | 96.02 | 94.93 | 47.14 | 24.51 | 29.77 | 3.22 | 4.54 | 0.85 | 1.47 | -0.62 | 0.48 | ||
| MPLX | MPLX LP | $59.29 | 1,998,000 | -2.58% | 58.63 | 57.75 | 56.88 | 56.56 | 55.54 | 58.91 | 76.91 | 68.96 | 74.29 | 66.04 | 0.71 | 0.51 | 0.20 | 0.48 | ||
| PERF | PERFECT CORP | $1.91 | 141,000 | -90.29% | 1.92 | 1.92 | 1.78 | 1.72 | 1.71 | 63.68 | 38.33 | 51.67 | 6.42 | 8.42 | 0.04 | 0.05 | -0.01 | 0.48 | ||
| CVX | CHEVRON CORP | $186.41 | 8,247,000 | -12.70% | 191.78 | 187.94 | 182.67 | 187.99 | 175.95 | 49.64 | 45.75 | 67.40 | 9.00 | 29.46 | 3.08 | 3.25 | -0.17 | 0.48 | ||
| WDFC | WD 40 CO | $234.80 | 104,000 | -53.15% | 230.22 | 238.70 | 229.81 | 220.65 | 216.02 | 50.26 | 33.59 | 26.80 | 46.95 | 32.06 | -1.39 | -0.12 | -1.28 | 0.48 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.80 | 732,000 | -21.37% | 14.65 | 14.52 | 14.86 | 16.31 | 18.61 | 52.32 | 75.98 | 72.69 | 80.28 | 83.18 | 0.05 | -0.06 | 0.11 | 0.48 | ||
| TRP | TC ENERGY CORP | $63.86 | 1,507,000 | -17.47% | 67.45 | 68.10 | 68.19 | 66.27 | 61.26 | 32.31 | 2.39 | 10.05 | 0.00 | 4.49 | -0.69 | -0.15 | -0.55 | 0.48 | ||
| DOLE | DOLE PLC | $13.77 | 755,000 | 47.17% | 14.14 | 14.18 | 14.11 | 14.43 | 14.57 | 42.43 | 20.50 | 30.43 | 18.12 | 29.99 | -0.02 | 0.01 | -0.03 | 0.48 | ||
| INV | INNVENTURE INC | $3.42 | 1,309,000 | -18.09% | 3.16 | 3.61 | 4.85 | 5.11 | 4.46 | 42.45 | 50.24 | 38.03 | 94.85 | 95.94 | -0.46 | -0.56 | 0.10 | 0.48 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.24 | 403,000 | 22.49% | 13.75 | 14.48 | 15.90 | 18.00 | 18.20 | 44.07 | 31.39 | 22.21 | 78.39 | 56.25 | -0.69 | -0.76 | 0.07 | 0.48 | ||
| BDX | BECTON DICKINSON & CO | $170.66 | 1,852,000 | -10.62% | 164.51 | 159.34 | 153.05 | 152.77 | 171.67 | 68.55 | 95.61 | 91.20 | 96.20 | 88.05 | 4.84 | 3.60 | 1.24 | 0.48 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.30 | 14,400 | 105.71% | 1.36 | 1.57 | 1.63 | 1.75 | 10.83 | 39.18 | 21.67 | 17.86 | 20.99 | 14.24 | -0.13 | -0.09 | -0.05 | 0.48 | ||
| KINS | KINGSTONE COMPANIES INC | $20.38 | 62,000 | -9.36% | 20.01 | 19.99 | 18.13 | 16.92 | 16.29 | 60.59 | 78.75 | 72.18 | 60.94 | 53.02 | 0.51 | 0.59 | -0.08 | 0.48 | ||
| BSM | BLACK STONE MINERALS LP | $14.55 | 693,000 | 57.14% | 14.78 | 14.50 | 14.09 | 14.20 | 14.17 | 52.62 | 67.05 | 81.09 | 42.94 | 67.51 | 0.22 | 0.22 | 0.00 | 0.48 | ||
| TTE | TOTALENERGIES SE | $84.74 | 1,199,000 | -1.24% | 86.01 | 83.44 | 83.47 | 86.84 | 77.67 | 52.88 | 68.17 | 80.13 | 54.96 | 75.18 | 1.18 | 0.84 | 0.34 | 0.48 | ||
| HURN | HURON CONSULTING GROUP INC | $149.68 | 228,000 | -43.14% | 139.77 | 125.48 | 111.81 | 117.50 | 139.89 | 65.12 | 65.93 | 68.54 | 45.15 | 50.62 | 12.78 | 9.24 | 3.54 | 0.48 | ||
| ROL | ROLLINS INC | $37.57 | 3,386,000 | -10.97% | 38.47 | 41.48 | 44.03 | 49.14 | 54.59 | 26.20 | 12.99 | 14.52 | 3.24 | 3.55 | -2.03 | -1.76 | -0.27 | 0.48 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $90.71 | 340,000 | -36.80% | 93.24 | 90.48 | 85.23 | 81.63 | 68.92 | 52.49 | 60.32 | 75.25 | 32.86 | 63.90 | 2.48 | 2.55 | -0.06 | 0.48 | ||
| FSBW | FS BANCORP INC | $43.47 | 19,700 | -28.36% | 43.27 | 43.38 | 42.54 | 41.29 | 41.05 | 52.54 | 32.34 | 29.12 | 28.00 | 12.22 | 0.10 | 0.24 | -0.13 | 0.48 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $120.30 | 325,000 | -31.43% | 118.62 | 116.31 | 112.43 | 104.01 | 100.27 | 60.68 | 79.79 | 70.18 | 61.23 | 48.80 | 2.49 | 2.36 | 0.13 | 0.48 | ||
| BGSF | BGSF INC | $5.64 | 8,000 | 40.35% | 5.47 | 5.56 | 5.46 | 5.67 | 5.27 | 53.54 | 80.68 | 73.14 | 81.74 | 72.32 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.33 | 44,000 | -52.69% | 10.13 | 10.05 | 10.48 | 11.26 | 10.91 | 54.34 | 70.29 | 67.01 | 93.56 | 95.23 | 0.01 | -0.07 | 0.08 | 0.48 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $75.54 | 2,870,000 | -36.34% | 77.82 | 78.66 | 79.49 | 79.95 | 80.84 | 31.28 | 20.29 | 14.69 | 0.00 | 1.81 | -1.02 | -0.64 | -0.37 | 0.48 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.33 | 429,000 | 71.60% | 23.44 | 23.74 | 23.65 | 22.24 | 19.57 | 44.94 | 33.32 | 25.54 | 21.59 | 11.02 | -0.17 | -0.06 | -0.11 | 0.48 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.30 | 4,100 | -25.45% | 19.78 | 19.23 | 20.22 | 22.44 | 23.13 | 54.52 | 73.12 | 72.64 | 73.90 | 76.80 | 0.06 | -0.15 | 0.21 | 0.48 | ||
| LDOS | LEIDOS HOLDINGS INC | $126.85 | 2,452,000 | -13.11% | 117.43 | 112.16 | 114.05 | 131.24 | 158.95 | 66.55 | 90.54 | 85.08 | 89.66 | 82.46 | 3.09 | 0.69 | 2.40 | 0.48 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.75 | 273,000 | 121.95% | 16.77 | 16.71 | 16.28 | 16.99 | 15.31 | 39.60 | 33.06 | 35.33 | 7.44 | 14.54 | -0.01 | 0.09 | -0.11 | 0.48 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.06 | 700,000 | -20.81% | 30.83 | 30.83 | 30.34 | 28.76 | 26.59 | 43.00 | 13.98 | 15.22 | 0.19 | 0.88 | 0.01 | 0.20 | -0.19 | 0.48 | ||
| LRN | STRIDE INC | $82.58 | 3,049,000 | 82.90% | 86.31 | 86.85 | 89.38 | 90.08 | 84.59 | 43.50 | 14.83 | 10.32 | 8.35 | 8.28 | -1.67 | -0.94 | -0.73 | 0.48 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.34 | 1,555,000 | 8.97% | 23.27 | 23.39 | 23.57 | 23.77 | 24.95 | 48.47 | 51.57 | 44.11 | 64.66 | 50.95 | -0.06 | -0.10 | 0.03 | 0.49 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.37 | 527,000 | 52.75% | 1.16 | 1.16 | 1.19 | 1.40 | 1.46 | 65.46 | 82.50 | 66.41 | 100.00 | 89.06 | 0.01 | -0.02 | 0.02 | 0.49 | ||
| GNTA | GENENTA SCIENCE SPA | $1.33 | 24,400 | -77.41% | 1.47 | 1.49 | 1.60 | 1.14 | 1.39 | 42.60 | 22.50 | 34.38 | 23.89 | 38.83 | -0.05 | -0.02 | -0.03 | 0.49 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.46 | 76,000 | -29.63% | 20.27 | 20.15 | 19.68 | 18.51 | 17.27 | 57.49 | 83.01 | 73.69 | 57.37 | 42.16 | 0.23 | 0.22 | 0.00 | 0.49 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.49 | 10,700 | 72.58% | 1.53 | 1.57 | 1.49 | 1.35 | 1.28 | 46.42 | 14.67 | 15.94 | 2.80 | 4.21 | -0.01 | 0.01 | -0.02 | 0.49 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.16 | 55,000 | -30.38% | 33.96 | 33.78 | 32.94 | 31.29 | 30.38 | 54.73 | 84.57 | 82.68 | 53.89 | 49.44 | 0.37 | 0.38 | -0.01 | 0.49 | ||
| STNG | SCORPIO TANKERS INC | $74.05 | 965,000 | -12.43% | 77.65 | 77.82 | 76.78 | 76.95 | 69.25 | 41.27 | 31.43 | 42.49 | 23.21 | 32.43 | -0.12 | 0.25 | -0.38 | 0.49 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $108.28 | 173,000 | 67.96% | 107.11 | 105.30 | 106.26 | 103.86 | 100.53 | 56.17 | 65.27 | 66.83 | 73.86 | 77.15 | 0.78 | 0.32 | 0.46 | 0.49 | ||
| BYFC | BROADWAY FINANCIAL CORP | $10.62 | 1,500 | -84.85% | 10.26 | 10.02 | 9.85 | 9.07 | 8.12 | 63.03 | 83.84 | 80.55 | 93.43 | 89.72 | 0.21 | 0.13 | 0.07 | 0.49 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $2.55 | 1,402,000 | 116.36% | 3.38 | 4.08 | 7.40 | 15.92 | 105.65 | 33.62 | 13.86 | 25.08 | 52.21 | 64.30 | -1.37 | -1.51 | 0.13 | 0.49 | ||
| MDAI | SPECTRAL AI INC | $1.63 | 215,000 | -14.34% | 1.60 | 1.64 | 1.78 | 1.83 | 1.74 | 45.62 | 62.41 | 49.37 | 96.95 | 87.88 | -0.05 | -0.06 | 0.01 | 0.49 | ||
| SCI | SERVICE CORP INTERNATIONAL | $85.34 | 920,000 | -36.77% | 84.34 | 81.25 | 77.08 | 78.89 | 79.60 | 67.51 | 62.61 | 63.71 | 86.36 | 91.52 | 2.51 | 2.07 | 0.44 | 0.49 | ||
| NATH | NATHANS FAMOUS INC | $99.00 | 11,000 | -76.79% | 98.57 | 98.87 | 100.36 | 100.64 | 99.68 | 48.12 | 59.69 | 54.43 | 88.00 | 83.11 | -0.57 | -0.66 | 0.09 | 0.49 | ||
| JTAI | JETAI INC | $2.12 | 107,000 | -63.23% | 2.00 | 2.86 | 5.62 | 8.04 | 109.32 | 30.75 | 29.43 | 19.76 | 90.87 | 73.43 | -1.11 | -1.23 | 0.12 | 0.49 | ||
| ISTR | INVESTAR HOLDING CORP | $30.51 | 88,000 | -22.12% | 30.04 | 29.80 | 29.46 | 28.64 | 27.61 | 60.18 | 84.57 | 77.05 | 90.23 | 78.94 | 0.26 | 0.20 | 0.06 | 0.49 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $108.75 | 200 | -66.67% | 109.25 | 109.26 | 114.78 | 123.50 | 137.71 | 46.86 | 18.66 | 14.77 | 44.49 | 37.43 | -1.66 | -1.98 | 0.32 | 0.49 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.65 | 452,000 | 134.20% | 0.73 | 0.82 | 0.94 | 1.09 | 1.27 | 18.06 | 6.07 | 5.47 | 24.36 | 17.16 | -0.08 | -0.07 | -0.01 | 0.49 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.84 | 256,000 | -11.11% | 15.65 | 15.80 | 15.71 | 16.33 | 15.55 | 50.90 | 76.19 | 75.80 | 82.87 | 83.50 | 0.01 | -0.03 | 0.04 | 0.49 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.98 | 11,000 | -59.85% | 1.80 | 1.78 | 2.09 | 2.49 | 3.26 | 54.99 | 84.55 | 62.37 | 95.98 | 90.80 | -0.05 | -0.10 | 0.05 | 0.49 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.36 | 4,400 | -50.56% | 2.42 | 2.37 | 2.42 | 2.52 | 2.62 | 47.41 | 56.63 | 68.93 | 37.76 | 55.24 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| FLYX | FLYEXCLUSIVE INC | $1.23 | 249,000 | -8.79% | 1.19 | 1.28 | 1.84 | 2.09 | 2.70 | 37.95 | 63.40 | 44.17 | 97.03 | 94.51 | -0.18 | -0.22 | 0.04 | 0.49 | ||
| AXR | AMREP CORP | $22.50 | 10,800 | 27.06% | 23.45 | 24.45 | 25.19 | 26.10 | 23.97 | 33.27 | 13.23 | 17.90 | 12.84 | 16.75 | -0.76 | -0.52 | -0.23 | 0.49 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.59 | 1,591,000 | 10.79% | 13.07 | 13.28 | 13.34 | 14.07 | 13.74 | 33.53 | 8.63 | 8.39 | 2.82 | 4.15 | -0.19 | -0.11 | -0.08 | 0.49 | ||
| MRBK | MERIDIAN CORP | $19.85 | 82,000 | -34.92% | 19.95 | 20.01 | 19.52 | 19.19 | 18.27 | 49.96 | 36.71 | 34.27 | 19.78 | 13.57 | 0.08 | 0.15 | -0.07 | 0.49 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.67 | 7,700 | 14.93% | 2.69 | 2.70 | 2.90 | 3.01 | 3.09 | 39.69 | 31.67 | 35.01 | 70.39 | 73.41 | -0.07 | -0.08 | 0.01 | 0.49 | ||
| ENTX | ENTERA BIO LTD | $2.81 | 309,000 | -63.30% | 2.89 | 2.36 | 1.77 | 1.48 | 1.71 | 60.71 | 46.47 | 50.14 | 0.00 | 7.05 | 0.37 | 0.35 | 0.02 | 0.50 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.30 | 50,300 | 403.00% | 4.18 | 4.22 | 4.66 | 4.85 | 6.26 | 48.29 | 42.72 | 37.15 | 55.36 | 59.79 | -0.14 | -0.18 | 0.04 | 0.50 | ||
| FUNC | FIRST UNITED CORP | $44.73 | 17,100 | 1.79% | 44.57 | 44.61 | 42.90 | 40.08 | 38.75 | 54.91 | 52.96 | 46.20 | 34.86 | 23.99 | 0.42 | 0.57 | -0.15 | 0.50 | ||
| CHR | CHEER HOLDING INC | $1.80 | 45,600 | 135.05% | 1.92 | 1.90 | 2.01 | 2.03 | 4.49 | 44.27 | 34.57 | 37.24 | 48.92 | 52.44 | -0.02 | -0.01 | -0.00 | 0.50 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $18.20 | 484,000 | 32.97% | 16.19 | 16.24 | 16.74 | 19.28 | 22.79 | 60.76 | 68.86 | 48.00 | 94.97 | 77.66 | -0.06 | -0.31 | 0.25 | 0.50 | ||
| BANL | CBL INTERNATIONAL LTD | $3.94 | 128,000 | 300.00% | 4.65 | 4.83 | 4.96 | 6.08 | 5.94 | 36.06 | 43.27 | 49.41 | 33.66 | 40.99 | -0.20 | -0.14 | -0.06 | 0.50 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $16.28 | 2,408,000 | 2,636.36% | 15.78 | 20.79 | 26.63 | 46.70 | 186.97 | 41.26 | 49.68 | 44.77 | 84.73 | 75.50 | -3.83 | -4.28 | 0.45 | 0.50 | ||
| OVLY | OAK VALLEY BANCORP | $33.45 | 17,300 | -10.36% | 33.41 | 33.45 | 33.63 | 33.40 | 31.83 | 49.36 | 69.06 | 70.99 | 62.34 | 65.88 | -0.01 | -0.05 | 0.04 | 0.50 | ||
| AIRT | AIR T INC | $31.99 | 117,000 | 7,700.00% | 28.48 | 27.82 | 25.16 | 23.52 | 22.29 | 69.07 | 87.36 | 78.66 | 80.20 | 85.36 | 1.30 | 1.02 | 0.28 | 0.50 | ||
| FEED | ENVUE MEDICAL INC | $0.39 | 251,000 | -82.71% | 0.35 | 0.39 | 0.60 | 1.05 | 2.19 | 40.04 | 52.31 | 34.42 | 100.00 | 66.85 | -0.07 | -0.09 | 0.02 | 0.50 | ||
| ZSQR | Z SQUARED INC | $4.11 | 758,000 | 0.66% | 4.85 | 5.44 | 9.01 | 10.64 | 12.44 | 33.77 | 24.37 | 26.97 | 66.55 | 77.46 | -1.38 | -1.50 | 0.11 | 0.50 | ||
| CCI | CROWN CASTLE INC | $73.84 | 9,581,000 | 204.55% | 75.95 | 77.20 | 82.42 | 84.42 | 86.76 | 39.16 | 46.52 | 44.81 | 59.62 | 63.72 | -1.57 | -1.81 | 0.24 | 0.50 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 21,000 | -50.59% | 0.43 | 0.44 | 0.44 | 0.48 | 0.58 | 52.24 | 44.10 | 38.80 | 67.54 | 54.59 | -0.00 | -0.00 | 0.00 | 0.50 | ||
| NAMM | NAMIB MINERALS | $1.49 | 912,000 | 21.44% | 1.42 | 1.47 | 1.69 | 1.85 | 2.00 | 48.07 | 25.52 | 16.83 | 46.68 | 35.41 | -0.09 | -0.09 | 0.00 | 0.50 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $14.74 | 45,300 | -32.39% | 17.04 | 17.30 | 17.87 | 18.95 | 19.70 | 24.99 | 7.59 | 13.58 | 0.00 | 5.88 | -0.54 | -0.27 | -0.27 | 0.50 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.40 | 8,300 | -25.23% | 9.48 | 9.64 | 9.90 | 9.47 | 8.25 | 43.84 | 42.01 | 42.54 | 61.15 | 62.57 | -0.11 | -0.12 | 0.01 | 0.50 | ||
| NODK | NI HOLDINGS INC | $15.36 | 11,200 | -75.44% | 15.57 | 15.70 | 15.44 | 14.29 | 13.86 | 44.80 | 28.94 | 22.86 | 45.19 | 31.75 | -0.02 | 0.06 | -0.08 | 0.50 | ||
| WELL | WELLTOWER INC | $237.25 | 1,875,000 | -46.32% | 240.41 | 239.63 | 225.00 | 216.86 | 205.09 | 52.53 | 19.91 | 13.83 | 8.32 | 2.77 | 2.52 | 4.70 | -2.18 | 0.50 | ||
| SHEL | SHELL PLC | $87.76 | 6,175,000 | -31.17% | 88.84 | 86.93 | 84.05 | 86.78 | 81.29 | 54.55 | 62.91 | 80.82 | 34.87 | 64.46 | 1.90 | 1.71 | 0.20 | 0.50 | ||
| PBA | PEMBINA PIPELINE CORP | $47.15 | 679,000 | -34.59% | 49.58 | 49.77 | 48.40 | 46.85 | 43.36 | 38.12 | 8.64 | 14.83 | 2.59 | 4.05 | 0.08 | 0.52 | -0.44 | 0.50 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.44 | 756,000 | -21.00% | 14.76 | 14.82 | 14.88 | 14.83 | 13.94 | 41.35 | 18.15 | 31.17 | 22.56 | 39.81 | -0.06 | -0.02 | -0.04 | 0.50 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.88 | 2,500 | -24.24% | 0.91 | 0.93 | 1.00 | 1.04 | 1.04 | 40.15 | 28.06 | 29.22 | 33.02 | 41.30 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.81 | 1,612,000 | -7.78% | 12.90 | 12.95 | 12.90 | 12.93 | 13.18 | 46.97 | 51.14 | 48.38 | 43.38 | 39.76 | 0.02 | 0.01 | 0.00 | 0.50 | ||
| CCG | CHECHE GROUP INC | $14.27 | 66,000 | 135.71% | 13.23 | 14.11 | 15.53 | 20.51 | 25.75 | 49.01 | 55.52 | 57.44 | 69.69 | 74.12 | -0.63 | -0.87 | 0.24 | 0.50 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.16 | 0 | -100.00% | 3.99 | 4.00 | 3.97 | 4.08 | 4.20 | 57.65 | 77.54 | 69.30 | 100.00 | 78.97 | 0.03 | 0.01 | 0.02 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.