Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.80 | 6,000 | -76.65% | 2.84 | 2.82 | 2.68 | 2.80 | 2.93 | 51.15 | 39.51 | 52.41 | 20.39 | 24.47 | 0.05 | 0.06 | -0.01 | 0.54 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $113.97 | 62,000 | -16.22% | 116.78 | 111.09 | 106.63 | 105.41 | 102.31 | 59.41 | 55.94 | 64.52 | 31.58 | 53.09 | 3.25 | 3.14 | 0.11 | 0.54 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.72 | 12,500 | -2.34% | 0.78 | 0.82 | 0.80 | 0.89 | 0.86 | 42.62 | 15.15 | 21.75 | 4.67 | 6.53 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| CCI | CROWN CASTLE INC | $86.75 | 3,240,000 | 72.71% | 87.75 | 87.33 | 88.56 | 91.64 | 97.07 | 46.38 | 45.48 | 43.82 | 56.48 | 54.55 | -0.45 | -0.52 | 0.07 | 0.54 | ||
| MDCX | MEDICUS PHARMA LTD | $1.21 | 154,000 | -75.59% | 1.35 | 1.45 | 1.74 | 2.07 | 2.72 | 25.25 | 18.57 | 18.05 | 12.78 | 14.91 | -0.13 | -0.13 | -0.01 | 0.54 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.32 | 1,676,000 | -82.59% | 0.31 | 0.33 | 0.49 | 0.66 | 0.71 | 40.00 | 38.83 | 42.86 | 71.21 | 80.53 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| ASTC | ASTROTECH CORP | $3.66 | 6,700 | -47.66% | 3.67 | 3.64 | 3.55 | 4.02 | 4.83 | 50.49 | 49.82 | 57.19 | 55.33 | 66.72 | -0.00 | 0.00 | -0.00 | 0.54 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.96 | 37,600 | -2.08% | 4.07 | 3.83 | 3.80 | 4.47 | 4.26 | 50.57 | 34.81 | 32.36 | 58.87 | 57.78 | 0.07 | 0.02 | 0.05 | 0.54 | ||
| BG | BUNGE GLOBAL SA | $116.15 | 1,365,000 | 20.69% | 110.31 | 102.14 | 96.85 | 92.18 | 85.81 | 84.65 | 97.23 | 97.78 | 100.00 | 100.00 | 5.80 | 4.34 | 1.46 | 0.54 | ||
| BBDC | BARINGS BDC INC | $9.11 | 281,000 | -38.91% | 9.18 | 9.15 | 9.00 | 8.97 | 9.07 | 50.32 | 52.50 | 58.16 | 29.84 | 36.19 | 0.04 | 0.06 | -0.01 | 0.54 | ||
| FSBW | FS BANCORP INC | $40.48 | 6,100 | -44.04% | 41.85 | 41.56 | 41.35 | 40.62 | 40.24 | 42.57 | 17.24 | 48.41 | 19.62 | 49.24 | 0.03 | 0.15 | -0.12 | 0.55 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $19.15 | 192,000 | -24.11% | 17.96 | 17.71 | 17.18 | N/A | N/A | 55.62 | 55.63 | 51.36 | 81.20 | 75.29 | 0.13 | 0.05 | 0.08 | 0.55 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.74 | 3,068,000 | 44.31% | 17.10 | 17.08 | 17.35 | 17.71 | 16.71 | 38.32 | 20.82 | 33.36 | 17.16 | 30.34 | -0.09 | -0.07 | -0.02 | 0.55 | ||
| FEMY | FEMASYS INC | $0.60 | 676,000 | 40.54% | 0.64 | 0.62 | 0.76 | 0.66 | 0.79 | 41.30 | 26.04 | 36.90 | 43.64 | 58.35 | -0.03 | -0.04 | 0.00 | 0.55 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.51 | 2,091,000 | -18.03% | 19.07 | 19.16 | 19.02 | 18.71 | 18.44 | 37.51 | 14.26 | 29.57 | 0.76 | 4.10 | -0.04 | 0.05 | -0.09 | 0.55 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.44 | 850 | 0.00% | 8.38 | 7.94 | 6.85 | 6.95 | 7.00 | 69.73 | 64.08 | 67.90 | 11.85 | 13.48 | 0.49 | 0.51 | -0.02 | 0.55 | ||
| STNG | SCORPIO TANKERS INC | $60.00 | 820,000 | 22.94% | 58.67 | 55.64 | 55.80 | 57.09 | 49.70 | 61.55 | 74.70 | 72.35 | 55.73 | 64.37 | 1.29 | 0.88 | 0.41 | 0.55 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.04 | 28,800 | -54.29% | 39.57 | 39.57 | 40.22 | 39.39 | 39.54 | 41.14 | 20.57 | 26.87 | 5.71 | 9.60 | -0.26 | -0.18 | -0.08 | 0.55 | ||
| NHC | NATIONAL HEALTHCARE CORP | $139.93 | 42,000 | -36.36% | 140.25 | 136.85 | 135.84 | 128.39 | 115.21 | 53.55 | 80.87 | 87.57 | 80.48 | 90.18 | 2.09 | 1.30 | 0.79 | 0.55 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.97 | 79,000 | 32.77% | 1.04 | 1.00 | 0.99 | 0.98 | 0.96 | 46.12 | 19.81 | 31.00 | 10.19 | 21.16 | 0.01 | 0.02 | -0.00 | 0.55 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.90 | 11,600 | -49.34% | 8.89 | 8.87 | 8.76 | 8.57 | 9.02 | 50.91 | 52.22 | 58.14 | 49.91 | 56.43 | 0.02 | 0.03 | -0.01 | 0.55 | ||
| MGRX | MANGOCEUTICALS INC | $0.45 | 305,000 | -53.44% | 0.58 | 0.69 | 0.94 | 1.58 | 1.69 | 28.98 | 2.26 | 3.37 | 0.00 | 0.00 | -0.15 | -0.14 | -0.01 | 0.55 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.16 | 12,600 | 162.50% | 3.22 | 3.24 | 3.35 | 3.41 | 3.04 | 40.46 | 22.82 | 32.78 | 34.37 | 50.81 | -0.04 | -0.05 | 0.00 | 0.55 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.21 | 3,806,000 | -16.81% | 2.07 | 2.05 | 2.05 | 2.05 | 1.97 | 65.25 | 87.23 | 88.93 | 88.77 | 93.17 | 0.03 | 0.01 | 0.02 | 0.55 | ||
| KEP | KOREA ELECTRIC POWER CORP | $21.47 | 383,000 | -41.53% | 20.63 | 18.90 | 17.80 | 15.96 | 13.89 | 64.81 | 68.01 | 75.96 | 42.49 | 58.08 | 1.28 | 0.96 | 0.31 | 0.55 | ||
| HURC | HURCO COMPANIES INC | $16.98 | 24,000 | 48.15% | 16.81 | 16.56 | 16.02 | 16.78 | 16.81 | 58.03 | 39.53 | 41.18 | 32.12 | 27.77 | 0.26 | 0.26 | -0.00 | 0.55 | ||
| CNA | CNA FINANCIAL CORP | $46.74 | 254,000 | -9.61% | 46.35 | 46.72 | 46.56 | 46.28 | 46.56 | 51.48 | 61.95 | 52.86 | 76.28 | 63.23 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.55 | 181,000 | 10.37% | 0.58 | 0.58 | 0.69 | 0.73 | 0.76 | 38.95 | 19.19 | 30.44 | 27.86 | 47.60 | -0.03 | -0.03 | 0.00 | 0.55 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.28 | 902,000 | 79.68% | 81.27 | 80.12 | 79.04 | 80.15 | 79.45 | 51.09 | 51.48 | 60.62 | 11.75 | 31.08 | 0.65 | 0.68 | -0.03 | 0.55 | ||
| LYRA | LYRA THERAPEUTICS INC | $1.70 | 58,400 | -27.00% | 2.01 | 2.65 | 3.29 | 4.85 | 6.53 | 28.32 | 8.59 | 15.90 | 17.28 | 24.70 | -0.50 | -0.45 | -0.05 | 0.55 | ||
| BGSF | BGSF INC | $5.61 | 18,000 | 5.26% | 5.47 | 5.21 | 4.71 | 4.83 | 4.96 | 65.81 | 66.08 | 67.14 | 13.24 | 17.26 | 0.25 | 0.25 | -0.00 | 0.55 | ||
| AIRT | AIR T INC | $22.83 | 5,100 | 466.67% | 20.90 | 19.94 | 19.72 | 21.43 | 20.75 | 78.18 | 93.37 | 94.45 | 96.90 | 97.07 | 0.62 | 0.27 | 0.35 | 0.55 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.73 | 144,000 | -49.12% | 0.81 | 0.81 | 1.01 | 1.77 | 5.29 | 40.07 | 11.49 | 22.19 | 32.45 | 40.06 | -0.07 | -0.08 | 0.01 | 0.55 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $56.01 | 171,000 | 32.56% | 55.82 | 55.70 | 43.94 | 38.87 | 30.61 | 58.26 | 25.11 | 27.89 | 12.15 | 4.84 | 2.39 | 3.61 | -1.21 | 0.55 | ||
| CMCL | CALEDONIA MINING CORP PLC | $30.98 | 696,000 | -21.44% | 29.96 | 29.03 | 27.54 | 30.02 | 24.50 | 58.18 | 68.43 | 61.65 | 53.52 | 47.69 | 0.94 | 0.76 | 0.18 | 0.55 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.32 | 37,400 | -37.98% | 2.12 | 1.90 | 1.86 | 1.86 | 1.64 | 68.44 | 86.45 | 85.24 | 81.96 | 89.61 | 0.13 | 0.08 | 0.06 | 0.55 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.54 | 86,000 | -32.81% | 13.43 | 13.82 | 13.76 | 13.16 | 13.35 | 44.71 | 23.68 | 19.42 | 31.30 | 22.67 | -0.15 | -0.09 | -0.06 | 0.55 | ||
| INCY | INCYTE CORP | $103.47 | 1,544,000 | 7.30% | 104.12 | 103.89 | 102.09 | 95.84 | 82.69 | 50.97 | 23.83 | 31.46 | 6.05 | 9.74 | 0.72 | 1.13 | -0.41 | 0.55 | ||
| MHH | MASTECH DIGITAL INC | $6.98 | 13,900 | 11.20% | 7.05 | 7.07 | 7.21 | 7.27 | 7.36 | 47.66 | 18.87 | 30.38 | 24.17 | 33.34 | -0.07 | -0.05 | -0.02 | 0.55 | ||
| LRN | STRIDE INC | $72.43 | 1,362,000 | -18.25% | 71.01 | 69.19 | 66.12 | 98.55 | 122.24 | 60.05 | 82.55 | 89.92 | 72.86 | 85.54 | 1.03 | 0.41 | 0.62 | 0.56 | ||
| RFIL | R F INDUSTRIES LTD | $10.86 | 280,000 | 71.78% | 9.87 | 7.88 | 6.80 | 7.32 | 6.47 | 74.77 | 78.86 | 82.51 | 68.03 | 75.17 | 1.33 | 0.92 | 0.41 | 0.56 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $474.17 | 1,632,000 | -2.16% | 457.45 | 459.45 | 449.71 | 428.09 | 436.85 | 60.42 | 75.43 | 69.86 | 65.16 | 60.47 | 4.86 | 3.41 | 1.45 | 0.56 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.87 | 17,600 | -51.78% | 61.17 | 59.43 | 57.41 | 59.20 | 57.51 | 67.83 | 75.74 | 75.75 | 61.54 | 67.10 | 1.44 | 1.11 | 0.33 | 0.56 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.50 | 58,000 | -9.38% | 0.56 | 0.51 | 0.53 | 0.64 | 4.79 | 47.90 | 17.60 | 18.71 | 27.81 | 31.06 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| ABEV | AMBEV SA | $2.83 | 21,477,000 | -16.50% | 2.68 | 2.59 | 2.53 | 2.40 | 2.39 | 78.59 | 92.98 | 93.31 | 100.00 | 100.00 | 0.08 | 0.05 | 0.03 | 0.56 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.58 | 236,000 | -38.06% | 3.58 | 3.56 | 3.07 | 2.81 | 2.43 | 75.01 | 62.50 | 62.50 | 7.67 | 7.60 | 0.12 | 0.16 | -0.04 | 0.56 | ||
| ICFI | ICF INTERNATIONAL INC | $93.52 | 76,000 | -45.32% | 95.31 | 92.20 | 86.32 | 88.37 | 88.09 | 55.96 | 75.67 | 82.23 | 31.71 | 52.96 | 2.56 | 2.66 | -0.10 | 0.56 | ||
| MB | MASTERBEEF GROUP | $6.06 | 5,500 | -1.79% | 7.08 | 7.18 | 6.88 | 8.11 | 7.94 | 34.75 | 28.07 | 38.56 | 1.26 | 17.33 | -0.06 | 0.04 | -0.10 | 0.56 | ||
| TTE | TOTALENERGIES SE | $71.79 | 1,707,000 | 45.65% | 67.76 | 66.30 | 65.71 | 63.44 | 61.93 | 73.06 | 99.67 | 95.86 | 100.00 | 96.40 | 1.26 | 0.63 | 0.63 | 0.56 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.34 | 18,000 | -81.91% | 0.37 | 0.38 | 0.42 | 0.57 | 1.15 | 38.24 | 13.19 | 23.11 | 17.51 | 29.26 | -0.03 | -0.03 | -0.00 | 0.56 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.07 | 72,000 | -32.71% | 17.05 | 16.80 | 15.95 | 15.35 | 15.74 | 67.77 | 68.59 | 73.99 | 19.40 | 42.64 | 0.35 | 0.38 | -0.03 | 0.56 | ||
| HSTM | HEALTHSTREAM INC | $21.69 | 237,000 | -32.09% | 21.67 | 22.25 | 23.59 | 25.32 | 26.78 | 36.71 | 26.83 | 21.67 | 74.83 | 53.14 | -0.64 | -0.66 | 0.02 | 0.56 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.27 | 343,000 | -1.72% | 22.17 | 21.96 | 21.81 | 22.20 | 22.62 | 54.40 | 70.69 | 74.64 | 67.22 | 72.30 | 0.12 | 0.08 | 0.03 | 0.56 | ||
| HRB | H&R BLOCK INC | $39.29 | 1,974,000 | 42.94% | 41.11 | 42.45 | 42.77 | 46.72 | 51.41 | 33.05 | 17.61 | 22.00 | 7.39 | 8.57 | -1.00 | -0.67 | -0.33 | 0.56 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.37 | 33,600 | 168.80% | 20.04 | 20.36 | 21.49 | 21.09 | 19.86 | 32.47 | 14.66 | 13.99 | 41.94 | 60.21 | -0.58 | -0.51 | -0.07 | 0.56 | ||
| AXIA | AXIA ENERGIA | $10.46 | 1,495,000 | -44.30% | 9.85 | 9.50 | 10.58 | 10.18 | 8.81 | 56.50 | 89.43 | 89.90 | 92.51 | 94.36 | -0.02 | -0.20 | 0.19 | 0.56 | ||
| PBR | PETROBRA | $15.02 | 35,613,000 | 38.14% | 13.40 | 12.58 | 12.47 | 12.40 | 12.26 | 86.69 | 96.22 | 95.18 | 100.00 | 100.00 | 0.61 | 0.29 | 0.31 | 0.56 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $52.00 | 7,796,000 | -74.99% | 17.55 | 10.45 | 5.91 | 4.98 | 4.18 | 82.43 | 85.02 | 81.32 | 88.81 | 95.93 | 8.64 | 3.32 | 5.32 | 0.56 | ||
| FORA | FORIAN INC | $2.12 | 11,700 | -58.80% | 2.11 | 2.11 | 2.13 | 2.18 | 2.09 | 50.25 | 73.54 | 64.73 | 90.83 | 81.32 | -0.00 | -0.01 | 0.00 | 0.56 | ||
| MDXH | MDXHEALTH SA | $3.70 | 120,000 | 6.19% | 3.75 | 3.56 | 3.49 | 3.90 | 3.08 | 52.63 | 54.39 | 66.02 | 50.27 | 67.49 | 0.09 | 0.05 | 0.04 | 0.56 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.46 | 1,580,000 | -37.60% | 92.04 | 93.58 | 93.62 | 91.47 | 91.29 | 50.70 | 50.71 | 45.26 | 61.00 | 53.25 | -0.35 | -0.33 | -0.02 | 0.56 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.77 | 250 | -92.19% | 1.79 | 1.71 | 1.82 | 2.15 | 1.95 | 49.24 | 52.60 | 66.20 | 53.39 | 72.15 | -0.01 | -0.02 | 0.02 | 0.56 | ||
| DEO | DIAGEO PLC | $88.77 | 1,604,000 | -16.93% | 90.02 | 88.80 | 89.29 | 93.14 | 100.60 | 48.42 | 71.71 | 80.95 | 70.93 | 83.56 | 0.35 | 0.16 | 0.19 | 0.56 | ||
| VBNK | VERSABANK | $15.66 | 47,000 | -51.55% | 15.72 | 15.36 | 13.94 | 13.04 | 12.09 | 63.33 | 62.87 | 73.46 | 0.00 | 23.69 | 0.49 | 0.54 | -0.06 | 0.56 | ||
| REFR | RESEARCH FRONTIERS INC | $1.28 | 46,400 | -28.62% | 1.30 | 1.30 | 1.51 | 1.57 | 1.55 | 40.61 | 35.69 | 31.36 | 76.83 | 67.86 | -0.06 | -0.07 | 0.01 | 0.56 | ||
| AXG | SOLOWIN HOLDINGS LTD | $4.10 | 1,037,000 | -0.86% | 4.28 | 4.20 | 3.89 | 3.51 | 3.16 | 49.63 | 25.88 | 31.11 | 2.22 | 7.27 | 0.08 | 0.12 | -0.04 | 0.56 | ||
| TGNA | TEGNA INC | $18.92 | 744,000 | -19.22% | 18.93 | 19.07 | 19.37 | 19.84 | 18.60 | 39.59 | 27.78 | 29.21 | 84.68 | 83.64 | -0.14 | -0.15 | 0.01 | 0.56 | ||
| TNMG | TNL MEDIAGENE | $4.38 | 199,000 | 252.84% | 3.23 | 2.93 | 4.29 | 5.42 | 7.63 | 59.58 | 66.18 | 61.60 | 87.27 | 86.25 | -0.07 | -0.34 | 0.27 | 0.56 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $30.64 | 587,000 | -6.23% | 33.42 | 34.47 | 40.50 | 47.73 | 31.00 | 38.52 | 9.05 | 9.65 | 11.10 | 8.89 | -2.82 | -2.62 | -0.20 | 0.56 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.10 | 69,000 | -35.51% | 30.95 | 31.27 | 29.37 | 27.88 | 23.79 | 45.78 | 13.18 | 14.09 | 10.06 | 8.65 | 0.02 | 0.38 | -0.36 | 0.56 | ||
| PDEX | PRO DEX INC | $41.23 | 30,000 | 41.51% | 40.96 | 40.49 | 39.06 | 35.72 | 41.59 | 53.09 | 40.85 | 42.93 | 28.24 | 24.72 | 0.40 | 0.59 | -0.19 | 0.56 | ||
| PHAR | PHARMING GROUP NV | $21.18 | 29,300 | -6.39% | 19.04 | 18.26 | 17.45 | 15.96 | 13.30 | 69.09 | 93.53 | 88.85 | 95.79 | 87.68 | 0.83 | 0.57 | 0.27 | 0.56 | ||
| SHFS | SHF HOLDINGS INC | $1.25 | 391,000 | 497.86% | 1.15 | 1.13 | 1.31 | 2.68 | 2.71 | 50.44 | 31.67 | 35.33 | 59.80 | 65.34 | -0.07 | -0.10 | 0.03 | 0.56 | ||
| CHCO | CITY HOLDING CO | $120.65 | 39,000 | -53.01% | 122.79 | 122.21 | 122.49 | 122.54 | 121.87 | 44.15 | 18.77 | 45.99 | 4.25 | 37.02 | -0.13 | 0.01 | -0.15 | 0.56 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $59.00 | 5,600 | -81.94% | 63.59 | 56.36 | 46.55 | 39.80 | 24.94 | 56.80 | 44.90 | 47.98 | 3.49 | 6.95 | 4.69 | 5.53 | -0.84 | 0.56 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.20 | 364,000 | 4.00% | 23.07 | 22.40 | 21.91 | 22.12 | 22.03 | 63.08 | 82.13 | 86.83 | 67.11 | 82.82 | 0.44 | 0.36 | 0.09 | 0.56 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.50 | 3,661,000 | -29.24% | 1.53 | 1.75 | 3.18 | 12.95 | 68.83 | 33.83 | 40.23 | 38.20 | 90.25 | 87.48 | -0.65 | -0.84 | 0.19 | 0.56 | ||
| CRML | CRITICAL METALS CORP | $18.27 | 28,008,000 | -19.16% | 17.44 | 14.09 | 10.62 | 10.80 | 6.94 | 63.18 | 77.38 | 82.83 | 38.52 | 56.25 | 2.51 | 2.13 | 0.38 | 0.57 | ||
| WEST | WESTROCK COFFEE CO | $4.60 | 243,000 | 28.57% | 4.58 | 4.31 | 4.23 | 4.51 | 5.47 | 59.97 | 85.22 | 87.76 | 89.63 | 92.88 | 0.13 | 0.09 | 0.04 | 0.57 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $91.74 | 1,177,000 | -9.39% | 88.66 | 84.03 | 80.92 | 83.55 | 85.86 | 68.69 | 93.18 | 91.28 | 80.13 | 80.91 | 3.30 | 2.30 | 1.00 | 0.57 | ||
| VIRT | VIRTU FINANCIAL INC | $37.64 | 1,062,000 | 16.83% | 36.50 | 34.93 | 34.64 | 34.78 | 38.30 | 70.75 | 94.14 | 92.75 | 100.00 | 99.56 | 0.92 | 0.53 | 0.39 | 0.57 | ||
| NSPR | INSPIREMD INC | $1.65 | 47,000 | 38.24% | 1.62 | 1.72 | 1.86 | 2.08 | 2.27 | 41.94 | 33.03 | 33.49 | 64.35 | 58.49 | -0.08 | -0.08 | 0.00 | 0.57 | ||
| OPAL | OPAL FUELS INC | $2.32 | 290,000 | -27.86% | 2.54 | 2.47 | 2.41 | 2.39 | 2.40 | 44.03 | 51.63 | 67.22 | 47.29 | 68.67 | 0.02 | 0.04 | -0.01 | 0.57 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.47 | 146,000 | -24.35% | 3.33 | 3.24 | 3.08 | 3.13 | 3.25 | 62.17 | 77.40 | 77.56 | 60.25 | 58.03 | 0.08 | 0.07 | 0.01 | 0.57 | ||
| RYDE | RYDE GROUP LTD | $0.34 | 58,000 | 93.33% | 0.34 | 0.31 | 0.39 | 0.42 | 0.35 | 49.00 | 74.53 | 83.48 | 79.26 | 91.73 | -0.00 | -0.02 | 0.01 | 0.57 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.43 | 339,000 | 28.90% | 24.57 | 24.10 | 23.99 | 24.13 | 25.06 | 54.66 | 60.25 | 73.14 | 28.46 | 57.01 | 0.23 | 0.19 | 0.05 | 0.57 | ||
| TATT | TAT TECHNOLOGIES LTD | $53.65 | 220,000 | 134.04% | 52.42 | 50.64 | 44.16 | 42.36 | 36.82 | 71.24 | 71.97 | 76.42 | 15.67 | 15.29 | 2.61 | 2.77 | -0.16 | 0.57 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.59 | 327,000 | -59.73% | 12.78 | 12.78 | 13.13 | 13.27 | 13.64 | 41.46 | 43.58 | 57.96 | 61.92 | 74.39 | -0.10 | -0.11 | 0.01 | 0.57 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.72 | 132,000 | -64.32% | 0.67 | 0.70 | 0.77 | 0.89 | 1.28 | 49.83 | 58.01 | 48.53 | 92.99 | 90.27 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $149.38 | 2,646,000 | -34.01% | 140.12 | 130.96 | 118.71 | 111.45 | 100.36 | 78.35 | 87.20 | 87.42 | 90.00 | 83.35 | 8.29 | 6.73 | 1.56 | 0.57 | ||
| PRGO | PERRIGO CO PLC | $14.00 | 2,983,000 | 32.70% | 14.83 | 14.61 | 13.85 | 17.31 | 21.60 | 41.26 | 27.34 | 49.56 | 0.00 | 21.44 | 0.11 | 0.17 | -0.06 | 0.57 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.59 | 552,000 | -20.46% | 6.10 | 5.71 | 5.22 | 7.84 | 9.19 | 48.05 | 25.55 | 38.86 | 5.23 | 23.10 | 0.14 | 0.16 | -0.02 | 0.57 | ||
| ALX | ALEXANDERS INC | $239.55 | 107,000 | 3.88% | 239.18 | 231.55 | 221.21 | 227.47 | 226.10 | 62.76 | 68.74 | 76.89 | 44.39 | 65.57 | 6.20 | 5.41 | 0.79 | 0.57 | ||
| IMCC | IM CANNABIS CORP | $1.36 | 110,000 | 304.41% | 1.37 | 1.40 | 1.49 | 1.64 | 2.03 | 44.51 | 34.55 | 33.95 | 64.14 | 59.32 | -0.05 | -0.05 | 0.00 | 0.57 | ||
| CTO | CTO REALTY GROWTH INC | $17.72 | 173,000 | 2.37% | 18.09 | 18.21 | 17.97 | 17.18 | 17.39 | 42.17 | 10.96 | 16.18 | 6.59 | 6.59 | -0.01 | 0.07 | -0.09 | 0.57 | ||
| YUM | YUM BRANDS INC | $154.01 | 2,026,000 | 16.57% | 155.57 | 154.00 | 151.77 | 149.25 | 147.61 | 51.16 | 33.97 | 37.26 | 4.81 | 5.12 | 0.77 | 1.23 | -0.46 | 0.57 | ||
| LCNB | LCNB CORP | $17.01 | 12,600 | -43.75% | 16.90 | 16.65 | 16.44 | 15.90 | 15.38 | 54.93 | 61.33 | 73.64 | 48.71 | 66.61 | 0.17 | 0.13 | 0.04 | 0.57 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $178.96 | 905,000 | 35.68% | 187.30 | 186.25 | 181.16 | 167.98 | 171.19 | 39.22 | 27.44 | 46.78 | 0.00 | 16.63 | 0.86 | 2.25 | -1.39 | 0.57 | ||
| MAMA | MAMA's CREATIONS INC | $14.84 | 351,000 | -21.48% | 14.46 | 13.75 | 12.76 | 11.62 | 9.75 | 66.44 | 83.03 | 85.06 | 83.60 | 87.01 | 0.57 | 0.48 | 0.10 | 0.57 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.52 | 342,000 | 7.55% | 11.21 | 11.12 | 11.52 | 12.13 | 13.16 | 56.39 | 84.80 | 86.26 | 93.14 | 95.10 | -0.03 | -0.12 | 0.09 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.