Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMN | PROMIS NEUROSCIENCES INC | $14.01 | 24,000 | 5.26% | 13.30 | 13.66 | 13.92 | 12.41 | 12.66 | 52.80 | 43.47 | 32.46 | 63.67 | 46.56 | -0.16 | -0.17 | 0.00 | 0.50 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $13.36 | 190,000 | 363.41% | 13.64 | 13.96 | 15.34 | 17.31 | 18.69 | 28.27 | 6.85 | 6.24 | 4.78 | 3.45 | -0.53 | -0.55 | 0.02 | 0.50 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $109.28 | 17,200 | -2.82% | 110.88 | 110.69 | 104.55 | 105.00 | 110.14 | 52.22 | 18.93 | 24.61 | 0.00 | 3.19 | 1.38 | 2.05 | -0.67 | 0.50 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $7.47 | 22,600 | 43.95% | 7.33 | 6.88 | 5.90 | 5.80 | 6.95 | 58.28 | 48.99 | 49.29 | 13.25 | 9.00 | 0.42 | 0.46 | -0.04 | 0.50 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.71 | 34,200 | -66.47% | 3.77 | 3.78 | 3.72 | 3.72 | 3.83 | 46.31 | 37.58 | 46.84 | 25.65 | 42.81 | 0.00 | 0.01 | -0.01 | 0.50 | ||
| ABT | ABBOTT LABORATORIES | $102.61 | 27,075,000 | 221.33% | 103.67 | 108.14 | 106.02 | 97.60 | 105.20 | 37.84 | 12.64 | 9.34 | 14.70 | 10.96 | -1.63 | -0.61 | -1.02 | 0.50 | ||
| CCI | CROWN CASTLE INC | $73.06 | 7,108,000 | 91.02% | 74.39 | 75.17 | 75.85 | 81.52 | 84.06 | 40.99 | 30.99 | 30.05 | 6.00 | 6.03 | -0.73 | -0.54 | -0.20 | 0.50 | ||
| INKT | MINK THERAPEUTICS INC | $12.05 | 18,600 | 416.67% | 11.79 | 11.64 | 11.24 | 11.39 | 11.40 | 56.47 | 51.52 | 45.45 | 60.05 | 49.58 | 0.15 | 0.13 | 0.02 | 0.50 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.55 | 43,300 | 392.05% | 2.63 | 2.61 | 2.62 | 2.82 | 3.01 | 44.35 | 57.26 | 64.23 | 54.25 | 62.89 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| MYND | MYNDAI INC | $0.33 | 8,100 | -85.79% | 0.36 | 0.39 | 0.40 | 0.38 | 0.41 | 37.67 | 11.52 | 18.20 | 20.63 | 21.09 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.20 | 1,000 | -9.09% | 4.26 | 4.26 | 4.25 | 4.75 | 5.68 | 44.39 | 30.69 | 33.70 | 39.07 | 27.35 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| HLP | HONGLI GROUP INC | $2.02 | 43,000 | -14.00% | 1.60 | 1.45 | 1.30 | 0.99 | 1.01 | 76.77 | 91.44 | 89.85 | 93.88 | 95.09 | 0.18 | 0.11 | 0.07 | 0.50 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $154.85 | 2,667,000 | 156.44% | 159.52 | 164.43 | 157.95 | 148.05 | 159.41 | 42.98 | 24.48 | 22.88 | 17.54 | 17.46 | -0.43 | 1.30 | -1.73 | 0.51 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.54 | 1,831,000 | 6.70% | 12.67 | 12.87 | 12.97 | 12.98 | 13.03 | 40.50 | 27.19 | 20.51 | 34.28 | 19.35 | -0.14 | -0.09 | -0.04 | 0.51 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.32 | 199,000 | 3.11% | 0.34 | 0.35 | 0.38 | 0.42 | 0.52 | 39.88 | 1.96 | 3.65 | 12.10 | 20.10 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| ROC | RANK ONE COMPUTING CORP | $4.15 | 57,700 | 189.95% | 4.31 | 4.23 | 4.48 | 4.83 | N/A | 43.87 | 61.18 | 70.36 | 69.87 | 80.37 | -0.03 | -0.06 | 0.03 | 0.51 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.73 | 3,464,000 | 262.72% | 14.74 | 14.87 | 14.13 | 14.38 | 14.46 | 36.73 | 2.40 | 13.93 | 0.00 | 4.90 | -0.01 | 0.20 | -0.21 | 0.51 | ||
| CHCO | CITY HOLDING CO | $143.21 | 348,000 | 200.00% | 144.21 | 144.07 | 142.83 | 134.75 | 128.83 | 47.47 | 37.07 | 49.50 | 14.88 | 39.09 | 0.23 | 0.52 | -0.29 | 0.51 | ||
| MDAI | SPECTRAL AI INC | $1.64 | 221,000 | 88.89% | 1.59 | 1.59 | 1.62 | 1.82 | 1.70 | 54.11 | 41.03 | 34.19 | 65.89 | 61.69 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| ICFI | ICF INTERNATIONAL INC | $85.21 | 304,000 | 105.41% | 86.96 | 88.07 | 85.27 | 77.62 | 78.78 | 44.16 | 37.21 | 48.42 | 16.34 | 34.48 | 0.21 | 0.76 | -0.55 | 0.51 | ||
| EG | EVEREST GROUP LTD | $374.85 | 1,807,000 | 312.56% | 375.31 | 376.41 | 375.00 | 360.94 | 345.63 | 49.99 | 60.31 | 64.03 | 46.26 | 52.69 | 1.32 | 1.36 | -0.03 | 0.51 | ||
| TIMB | TIM SA | $18.90 | 320,000 | 0.31% | 18.93 | 18.52 | 19.25 | 20.90 | 22.51 | 52.30 | 78.88 | 82.17 | 79.30 | 84.57 | 0.06 | -0.08 | 0.13 | 0.51 | ||
| INV | INNVENTURE INC | $0.60 | 6,960,000 | 19.20% | 0.88 | 1.11 | 2.35 | 4.18 | 4.15 | 19.57 | 3.95 | 3.54 | 0.00 | 0.00 | -0.49 | -0.53 | 0.04 | 0.51 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.26 | 390,000 | 282.35% | 16.80 | 16.68 | 16.44 | 16.22 | 16.06 | 44.09 | 25.43 | 40.57 | 1.78 | 18.08 | 0.02 | 0.11 | -0.09 | 0.51 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.81 | 750 | -55.88% | 3.85 | 3.95 | 3.91 | 4.00 | 3.92 | 45.16 | 18.70 | 10.05 | 30.57 | 17.55 | -0.05 | -0.03 | -0.02 | 0.51 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $44.16 | 243,000 | 53.80% | 44.17 | 43.84 | 42.78 | 40.98 | 36.94 | 54.61 | 63.51 | 65.29 | 36.65 | 39.84 | 0.42 | 0.45 | -0.03 | 0.51 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.10 | 2,972,000 | 42.20% | 5.19 | 5.23 | 5.44 | 5.73 | 5.98 | 41.43 | 36.91 | 40.95 | 50.53 | 53.46 | -0.09 | -0.09 | -0.00 | 0.51 | ||
| NAMM | NAMIB MINERALS | $1.40 | 463,000 | 42.46% | 1.32 | 1.38 | 1.41 | 1.59 | 1.94 | 52.20 | 37.68 | 22.45 | 53.18 | 28.50 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| BANL | CBL INTERNATIONAL LTD | $5.51 | 25,000 | 47.06% | 6.19 | 10.31 | 7.71 | 6.57 | 6.40 | 35.96 | 0.73 | 1.06 | 2.39 | 2.73 | -1.02 | -0.15 | -0.87 | 0.51 | ||
| AMCI | AMC ROBOTICS CORP | $3.35 | 702,000 | 902.86% | 3.37 | 3.87 | 4.50 | 4.81 | 5.90 | 40.24 | 27.19 | 18.93 | 39.94 | 21.58 | -0.41 | -0.38 | -0.03 | 0.51 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.17 | 962,000 | 286.35% | 14.62 | 14.78 | 16.17 | 16.88 | 16.76 | 29.12 | 14.28 | 23.45 | 37.02 | 62.63 | -0.41 | -0.46 | 0.04 | 0.51 | ||
| BP | BP PLC | $44.58 | 11,222,000 | 45.87% | 45.48 | 44.40 | 43.35 | 42.82 | 41.21 | 51.53 | 61.80 | 74.75 | 34.24 | 60.06 | 0.73 | 0.73 | 0.00 | 0.51 | ||
| WBUY | WEBUY GLOBAL LTD | $0.85 | 78,000 | 74.89% | 0.91 | 0.89 | 0.86 | 0.95 | 1.14 | 46.08 | 21.14 | 28.99 | 9.62 | 24.99 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.95 | 6,591,000 | 61.78% | 17.32 | 16.69 | 16.13 | 15.45 | 14.92 | 55.41 | 78.52 | 88.12 | 49.97 | 74.12 | 0.43 | 0.40 | 0.02 | 0.51 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.46 | 230,000 | 198.70% | 21.11 | 21.09 | 20.69 | 19.81 | 18.71 | 38.65 | 24.26 | 35.64 | 0.00 | 9.30 | 0.02 | 0.13 | -0.11 | 0.51 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $52.09 | 702,000 | 38.46% | 48.21 | 45.32 | 41.96 | 40.86 | 35.74 | 80.52 | 90.55 | 94.47 | 93.62 | 97.87 | 2.93 | 2.05 | 0.88 | 0.51 | ||
| JTAI | JETAI INC | $1.38 | 142,000 | 5.19% | 1.29 | 1.39 | 1.97 | 4.58 | 41.67 | 37.27 | 42.79 | 30.36 | 97.94 | 89.11 | -0.24 | -0.33 | 0.08 | 0.51 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $18.73 | 1,352,000 | 214.42% | 19.03 | 19.44 | 18.27 | 18.86 | 22.36 | 47.98 | 36.32 | 34.83 | 28.81 | 23.56 | -0.01 | 0.18 | -0.19 | 0.51 | ||
| OFS | OFS CAPITAL CORP | $3.61 | 112,000 | -67.91% | 3.89 | 3.81 | 3.65 | 3.63 | 3.96 | 41.68 | 56.05 | 78.14 | 52.07 | 70.68 | 0.06 | 0.08 | -0.02 | 0.51 | ||
| MOGU | MOGU INC | $1.91 | 3,900 | 14.71% | 1.88 | 1.90 | 1.93 | 2.01 | 2.18 | 50.10 | 44.37 | 40.05 | 33.67 | 27.83 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.67 | 71,500 | 355.41% | 25.25 | 25.13 | 24.49 | 24.08 | 22.90 | 45.12 | 33.00 | 45.87 | 0.00 | 20.22 | 0.14 | 0.23 | -0.10 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $23.13 | 483,000 | 511.39% | 23.12 | 22.79 | 22.12 | 20.56 | 19.82 | 59.18 | 69.49 | 68.71 | 26.43 | 30.45 | 0.30 | 0.32 | -0.02 | 0.51 | ||
| ATNI | ATN INTERNATIONAL INC | $28.73 | 157,000 | 109.33% | 29.98 | 30.25 | 28.06 | 27.41 | 26.27 | 41.45 | 15.15 | 24.48 | 0.00 | 1.93 | 0.15 | 0.50 | -0.35 | 0.51 | ||
| E | ENI SPA | $54.62 | 343,000 | 18.28% | 55.45 | 55.02 | 53.69 | 52.99 | 49.07 | 48.86 | 56.81 | 71.28 | 40.39 | 60.01 | 0.43 | 0.55 | -0.12 | 0.51 | ||
| CHR | CHEER HOLDING INC | $1.56 | 15,200 | -25.49% | 1.65 | 1.74 | 1.83 | 1.89 | 2.87 | 35.09 | 21.57 | 18.70 | 25.13 | 14.38 | -0.08 | -0.06 | -0.02 | 0.51 | ||
| NHC | NATIONAL HEALTHCARE CORP | $222.11 | 468,000 | 515.79% | 224.29 | 223.70 | 222.93 | 208.07 | 180.42 | 48.22 | 62.44 | 70.97 | 61.69 | 75.69 | 0.65 | 0.77 | -0.12 | 0.52 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.21 | 2,900 | 1,833.33% | 4.17 | 4.28 | 4.15 | 4.07 | 4.24 | 50.43 | 20.44 | 19.02 | 15.59 | 10.63 | -0.04 | 0.00 | -0.04 | 0.52 | ||
| ECX | ECARX HOLDINGS INC | $1.02 | 1,294,000 | 171.85% | 1.05 | 1.06 | 1.08 | 1.12 | 1.33 | 42.83 | 50.00 | 59.26 | 38.30 | 49.90 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| SOC | SABLE OFFSHORE CORP | $4.56 | 14,705,000 | 98.80% | 4.79 | 4.77 | 4.58 | 7.95 | 9.50 | 45.67 | 14.89 | 25.28 | 10.20 | 21.73 | -0.06 | -0.05 | -0.01 | 0.52 | ||
| GRND | GRINDR INC | $15.40 | 2,329,000 | 64.83% | 15.38 | 15.48 | 15.85 | 14.61 | 13.47 | 47.34 | 54.29 | 55.71 | 72.38 | 74.27 | -0.10 | -0.11 | 0.01 | 0.52 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.26 | 7,538,000 | 29.36% | 18.76 | 19.00 | 19.90 | 19.99 | 18.76 | 23.53 | 5.50 | 6.42 | 0.00 | 3.93 | -0.36 | -0.32 | -0.04 | 0.52 | ||
| TK | TEEKAY CORP LTD | $14.71 | 968,000 | 69.53% | 14.13 | 13.62 | 12.35 | 12.29 | 11.62 | 70.99 | 88.58 | 87.46 | 93.99 | 84.96 | 0.62 | 0.56 | 0.06 | 0.52 | ||
| VRSK | VERISK ANALYTICS INC | $175.41 | 3,185,000 | 229.71% | 179.21 | 184.76 | 189.30 | 183.28 | 192.56 | 41.20 | 23.96 | 32.65 | 32.55 | 41.42 | -2.94 | -2.16 | -0.78 | 0.52 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.89 | 10,400 | -79.45% | 0.88 | 0.91 | 1.00 | 15.28 | 131.86 | 35.58 | 25.12 | 24.39 | 72.02 | 78.53 | -0.20 | -0.28 | 0.08 | 0.52 | ||
| VTR | VENTAS INC | $86.69 | 13,558,000 | 348.20% | 89.02 | 90.81 | 92.44 | 89.50 | 85.58 | 31.84 | 5.72 | 9.31 | 0.00 | 0.22 | -1.19 | -0.76 | -0.43 | 0.52 | ||
| RGR | STURM RUGER & CO INC | $40.96 | 593,000 | 28.63% | 38.31 | 38.17 | 38.11 | 38.76 | 38.11 | 67.63 | 62.73 | 36.44 | 66.67 | 38.27 | 0.27 | -0.00 | 0.27 | 0.52 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.67 | 13,300 | 49.44% | 8.29 | 8.93 | 9.92 | 9.73 | 6.38 | 32.10 | 6.90 | 4.25 | 17.88 | 9.64 | -0.68 | -0.57 | -0.11 | 0.52 | ||
| SRE | SEMPRA | $81.31 | 6,143,000 | 56.03% | 83.12 | 83.57 | 86.86 | 89.45 | 90.58 | 38.34 | 29.35 | 29.42 | 30.86 | 28.66 | -1.31 | -1.21 | -0.10 | 0.52 | ||
| CASY | CASEYS GENERAL STORES INC | $597.48 | 1,084,000 | 73.72% | 636.44 | 711.82 | 794.70 | 808.85 | 729.99 | 23.84 | 6.04 | 4.70 | 23.28 | 13.35 | -62.12 | -50.52 | -11.60 | 0.52 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.83 | 4,900 | -44.94% | 0.85 | 0.92 | 0.98 | 0.93 | 0.94 | 33.12 | 7.86 | 6.22 | 13.85 | 7.85 | -0.05 | -0.04 | -0.01 | 0.52 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.47 | 101,000 | -31.29% | 2.55 | 2.55 | 2.43 | 2.56 | 2.98 | 46.31 | 28.02 | 33.50 | 3.34 | 1.11 | 0.01 | 0.04 | -0.02 | 0.52 | ||
| AFL | AFLAC INC | $116.33 | 6,744,000 | 291.87% | 116.12 | 116.48 | 120.74 | 118.66 | 114.82 | 44.17 | 53.31 | 58.97 | 73.70 | 83.85 | -1.05 | -1.33 | 0.28 | 0.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.36 | 291,000 | -25.58% | 19.47 | 19.59 | 19.81 | 19.31 | 19.05 | 44.20 | 43.70 | 32.22 | 58.70 | 37.44 | -0.10 | -0.08 | -0.02 | 0.52 | ||
| MFP | MIDERA FOOD PROCESSING INC | $42.34 | 1,663,000 | 300.72% | 43.07 | 45.28 | 45.35 | N/A | N/A | 45.81 | 39.04 | 34.71 | 50.55 | 44.75 | -0.74 | -0.56 | -0.18 | 0.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.99 | 746,000 | 11.51% | 7.22 | 7.39 | 7.31 | 7.55 | 8.04 | 34.74 | 17.46 | 14.11 | 16.13 | 9.85 | -0.10 | -0.04 | -0.06 | 0.52 | ||
| BF.B | BROWN FORMAN CORP | $25.94 | 8,003,000 | 187.57% | 26.27 | 26.92 | 27.21 | 26.75 | 27.15 | 41.50 | 21.61 | 16.28 | 34.12 | 25.02 | -0.42 | -0.32 | -0.09 | 0.52 | ||
| SCLX | SCILEX HOLDING CO | $5.04 | 27,000 | -33.00% | 5.17 | 5.34 | 6.46 | 7.07 | 8.62 | 36.45 | 35.28 | 27.68 | 86.39 | 70.68 | -0.36 | -0.41 | 0.05 | 0.52 | ||
| WTW | WILLIS TOWERS WATSON PLC | $309.98 | 1,829,000 | 415.21% | 318.44 | 330.16 | 322.70 | 292.18 | 300.14 | 37.86 | 6.72 | 14.07 | 2.94 | 12.50 | -3.91 | -0.44 | -3.47 | 0.52 | ||
| YUM | YUM BRANDS INC | $137.99 | 4,730,000 | 131.75% | 142.89 | 148.19 | 149.56 | 151.96 | 154.42 | 37.22 | 6.45 | 6.18 | 8.73 | 13.15 | -3.45 | -2.05 | -1.40 | 0.52 | ||
| ASC | ARDMORE SHIPPING CORP | $19.05 | 676,000 | 24.49% | 18.61 | 18.20 | 17.33 | 17.25 | 15.41 | 65.86 | 87.52 | 88.19 | 96.23 | 97.69 | 0.47 | 0.40 | 0.06 | 0.52 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.82 | 51,600 | 352.63% | 18.69 | 19.07 | 19.28 | 18.31 | 17.65 | 46.00 | 30.37 | 26.62 | 36.01 | 23.94 | -0.19 | -0.15 | -0.04 | 0.52 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.78 | 698,000 | 204.80% | 10.03 | 10.30 | 10.79 | 11.29 | 12.53 | 31.12 | 16.69 | 14.54 | 42.95 | 27.11 | -0.29 | -0.26 | -0.03 | 0.52 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.70 | 420,000 | 793.62% | 0.70 | 0.64 | 0.65 | 1.01 | 1.38 | 55.74 | 59.75 | 66.86 | 62.85 | 76.34 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| PHVS | PHARVARIS NV | $36.37 | 580,000 | -48.99% | 37.52 | 36.79 | 35.37 | 33.40 | 30.08 | 49.49 | 37.11 | 42.09 | 45.53 | 61.60 | 0.68 | 0.70 | -0.03 | 0.53 | ||
| DHT | DHT HOLDINGS INC | $23.27 | 4,264,000 | -21.92% | 21.97 | 20.77 | 19.39 | 18.56 | 17.06 | 77.18 | 89.81 | 89.22 | 92.83 | 95.73 | 1.05 | 0.81 | 0.24 | 0.53 | ||
| TH | TARGET HOSPITALITY CORP | $21.19 | 4,949,000 | 95.54% | 19.54 | 18.81 | 17.37 | 17.56 | 13.37 | 67.82 | 79.79 | 65.44 | 66.07 | 43.56 | 0.75 | 0.60 | 0.15 | 0.53 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $12.00 | 40 | 0.00% | 11.81 | 12.19 | N/A | N/A | N/A | 53.29 | 36.01 | 25.60 | 34.64 | 19.36 | 0.06 | 0.16 | -0.10 | 0.53 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.79 | 83,000 | 368.93% | 17.91 | 18.37 | 19.36 | 17.46 | 16.45 | 40.62 | 24.59 | 17.91 | 26.33 | 15.51 | -0.44 | -0.35 | -0.08 | 0.53 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.66 | 150 | 0.00% | 2.85 | 3.07 | 3.21 | 5.22 | 7.10 | 40.21 | 30.08 | 35.35 | 60.39 | 61.88 | -0.17 | -0.16 | -0.01 | 0.53 | ||
| AJG | ARTHUR J GALLAGHER & CO | $239.48 | 1,710,000 | 81.14% | 246.81 | 256.02 | 254.00 | 234.19 | 233.73 | 39.51 | 5.90 | 14.65 | 17.35 | 25.55 | -3.39 | -0.99 | -2.39 | 0.53 | ||
| WFF | WF HOLDING LTD | $2.21 | 260,000 | -58.93% | 2.00 | 1.98 | 2.11 | 2.12 | 2.10 | 56.47 | 37.98 | 33.06 | 92.14 | 86.32 | -0.01 | -0.04 | 0.04 | 0.53 | ||
| INCY | INCYTE CORP | $125.31 | 3,692,000 | 151.33% | 124.35 | 125.72 | 122.30 | 112.37 | 105.64 | 52.53 | 59.06 | 43.73 | 55.34 | 38.10 | 0.63 | 0.95 | -0.32 | 0.53 | ||
| ECO | OKEANIS ECO TANKERS CORP | $84.95 | 1,144,000 | 16.02% | 78.06 | 72.21 | 64.46 | 58.58 | 50.96 | 79.66 | 91.36 | 93.32 | 92.63 | 97.54 | 5.91 | 4.47 | 1.44 | 0.53 | ||
| EPOW | E-POWER INC | $6.44 | 19,400 | 38.57% | 7.74 | 9.36 | 11.12 | 13.81 | 17.63 | 23.50 | 3.51 | 3.14 | 0.20 | 0.20 | -1.45 | -1.16 | -0.29 | 0.53 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.18 | 460,000 | 100.87% | 9.29 | 9.35 | 9.91 | 10.39 | 10.98 | 36.87 | 21.74 | 20.34 | 19.73 | 18.85 | -0.20 | -0.22 | 0.02 | 0.53 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.71 | 95,000 | 436.72% | 8.76 | 8.78 | 9.17 | 9.16 | 8.92 | 43.40 | 16.63 | 21.47 | 31.83 | 37.17 | -0.11 | -0.12 | 0.01 | 0.53 | ||
| MDT | MEDTRONIC PLC | $92.13 | 15,446,000 | 41.69% | 92.61 | 92.23 | 88.70 | 83.86 | 89.26 | 53.33 | 46.43 | 55.35 | 25.90 | 41.38 | 1.02 | 1.28 | -0.25 | 0.53 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.60 | 40,500 | -77.62% | 0.59 | 0.61 | 0.54 | 0.51 | 0.67 | 51.99 | 49.53 | 46.34 | 58.92 | 52.37 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.04 | 40,000 | 42.86% | 5.26 | 5.23 | 4.77 | 4.65 | 4.50 | 48.68 | 20.55 | 31.98 | 0.00 | 0.00 | 0.11 | 0.17 | -0.06 | 0.53 | ||
| LCNB | LCNB CORP | $18.79 | 91,000 | 193.55% | 19.17 | 19.23 | 19.45 | 18.13 | 17.42 | 42.41 | 23.94 | 43.36 | 42.61 | 65.47 | -0.09 | -0.06 | -0.03 | 0.53 | ||
| NTRP | NEXTTRIP INC | $1.78 | 118,000 | 105.22% | 1.58 | 1.47 | 1.61 | 1.95 | 2.57 | 62.09 | 79.65 | 85.01 | 91.43 | 94.43 | 0.04 | -0.01 | 0.06 | 0.53 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $8.25 | 4,904,000 | -20.92% | 7.62 | 7.25 | 6.76 | 6.19 | 5.43 | 79.49 | 93.10 | 93.51 | 100.00 | 100.00 | 0.38 | 0.28 | 0.10 | 0.53 | ||
| NXXT | NEXTNRG INC | $1.14 | 340,000 | 25.93% | 1.52 | 1.89 | 2.46 | 3.55 | 6.07 | 23.87 | 6.97 | 5.24 | 4.83 | 2.86 | -0.41 | -0.34 | -0.07 | 0.53 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $132.71 | 1,862,000 | 51.38% | 135.01 | 134.30 | 132.24 | 129.74 | 148.56 | 48.38 | 52.38 | 63.76 | 39.93 | 54.60 | 1.11 | 1.20 | -0.08 | 0.53 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.90 | 165,000 | -27.63% | 8.17 | 8.43 | 8.18 | 8.55 | 9.86 | 38.10 | 13.99 | 8.98 | 20.83 | 11.07 | -0.12 | -0.03 | -0.10 | 0.53 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.89 | 10,400 | -49.76% | 0.92 | 0.97 | 0.99 | 1.05 | 2.92 | 37.04 | 7.12 | 6.21 | 4.10 | 2.33 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| AUNA | AUNA SA | $5.10 | 153,000 | -20.73% | 5.18 | 5.20 | 5.19 | 5.03 | 5.07 | 44.53 | 35.34 | 35.55 | 28.14 | 29.87 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| DEO | DIAGEO PLC | $85.59 | 985,000 | -34.72% | 86.98 | 89.89 | 89.06 | 85.33 | 85.57 | 38.39 | 10.14 | 13.88 | 18.53 | 23.09 | -1.18 | -0.60 | -0.58 | 0.53 | ||
| ALX | ALEXANDERS INC | $247.15 | 64,000 | 51.66% | 252.14 | 260.33 | 267.89 | 261.48 | 247.94 | 30.82 | 11.02 | 8.23 | 10.98 | 7.65 | -6.23 | -4.59 | -1.64 | 0.53 | ||
| RDI | READING INTERNATIONAL INC | $1.97 | 68,000 | 230.10% | 2.14 | 2.08 | 1.71 | 1.44 | 1.27 | 50.51 | 10.24 | 22.36 | 1.06 | 1.06 | 0.10 | 0.14 | -0.04 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.