Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.36 | 66,000 | -2.94% | 1.30 | 1.35 | 8.59 | 49.94 | N/A | 31.89 | 59.35 | 64.09 | 89.25 | 91.62 | -2.43 | -3.47 | 1.04 | 0.51 | ||
| NODK | NI HOLDINGS INC | $15.91 | 64,000 | 0.00% | 15.44 | 14.79 | 13.82 | 13.51 | 13.50 | 83.49 | 88.11 | 87.39 | 98.71 | 98.04 | 0.58 | 0.51 | 0.08 | 0.51 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.35 | 239,000 | 13.81% | 8.75 | 8.88 | 9.29 | 9.82 | 11.28 | 32.82 | 8.94 | 21.47 | 24.76 | 51.93 | -0.19 | -0.17 | -0.03 | 0.51 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.16 | 1,356,000 | 39.51% | 7.71 | 7.86 | 8.09 | 8.07 | 8.79 | 27.13 | 5.67 | 11.30 | 0.00 | 13.67 | -0.17 | -0.10 | -0.07 | 0.51 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.76 | 1,000 | -81.82% | 3.78 | 3.82 | 3.86 | 3.16 | 2.74 | 48.23 | 28.79 | 29.85 | 13.09 | 7.59 | -0.02 | 0.00 | -0.02 | 0.51 | ||
| VIVK | VIVAKOR INC | $0.49 | 3,650,000 | -95.53% | 0.58 | 0.93 | 1.57 | 1.98 | 22.11 | 26.23 | 6.52 | 7.00 | 24.26 | 22.54 | -0.32 | -0.31 | -0.01 | 0.51 | ||
| RGR | STURM RUGER & CO INC | $40.19 | 303,000 | 150.41% | 38.85 | 39.11 | 40.32 | 39.49 | 38.43 | 56.28 | 51.52 | 33.41 | 33.33 | 24.92 | -0.31 | -0.40 | 0.09 | 0.51 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.08 | 35,800 | 539.29% | 1.03 | 1.09 | 1.11 | 1.04 | 1.17 | 50.05 | 47.21 | 37.31 | 53.22 | 40.47 | -0.03 | -0.03 | -0.01 | 0.51 | ||
| LRN | STRIDE INC | $82.80 | 1,315,000 | 165.12% | 92.49 | 93.10 | 93.12 | 89.36 | 94.39 | 33.61 | 13.43 | 19.02 | 1.86 | 5.36 | -1.50 | 0.32 | -1.81 | 0.51 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $100.79 | 62,500 | 115.52% | 103.18 | 104.17 | 109.92 | 115.36 | 110.33 | 33.81 | 8.64 | 8.39 | 4.04 | 10.70 | -2.33 | -2.21 | -0.13 | 0.51 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.07 | 173,000 | 86.02% | 15.88 | 15.90 | 17.24 | 16.21 | 14.68 | 45.93 | 86.12 | 79.71 | 95.89 | 97.69 | -0.30 | -0.43 | 0.14 | 0.52 | ||
| CCI | CROWN CASTLE INC | $82.05 | 7,437,000 | 163.63% | 90.11 | 90.60 | 89.14 | 87.37 | 89.56 | 31.39 | 4.03 | 11.73 | 0.00 | 5.17 | -0.73 | 0.39 | -1.11 | 0.52 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.28 | 258,000 | 29.65% | 15.57 | 15.72 | 16.46 | 16.61 | 15.22 | 41.19 | 15.28 | 20.18 | 30.71 | 44.98 | -0.29 | -0.27 | -0.03 | 0.52 | ||
| XMAX | XMAX INC | $8.23 | 2,011,000 | 220.73% | 8.34 | 8.41 | 8.02 | 7.22 | 6.36 | 49.32 | 16.41 | 24.60 | 12.34 | 15.25 | 0.06 | 0.12 | -0.06 | 0.52 | ||
| OFS | OFS CAPITAL CORP | $3.64 | 115,000 | -44.98% | 3.67 | 3.55 | 3.71 | 3.80 | 4.98 | 50.31 | 65.52 | 81.68 | 67.51 | 83.24 | 0.06 | 0.01 | 0.05 | 0.52 | ||
| EPOW | E-POWER INC | $0.63 | 69,000 | 44.96% | 0.60 | 0.64 | 0.70 | 0.75 | 0.90 | 46.76 | 31.99 | 20.58 | 36.81 | 13.43 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $120.33 | 1,240,000 | -4.83% | 118.90 | 124.11 | 143.51 | 159.50 | 166.42 | 34.39 | 44.63 | 44.57 | 84.30 | 91.93 | -6.72 | -7.98 | 1.26 | 0.52 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $29.83 | 1,250,000 | 34.41% | 30.36 | 32.24 | 32.95 | 32.67 | 33.28 | 38.33 | 15.41 | 15.68 | 32.41 | 29.44 | -1.06 | -0.81 | -0.25 | 0.52 | ||
| TH | TARGET HOSPITALITY CORP | $20.16 | 1,559,000 | 38.21% | 17.98 | 17.76 | 16.53 | 12.53 | 10.20 | 72.62 | 95.16 | 94.34 | 100.00 | 96.23 | 0.78 | 0.58 | 0.20 | 0.52 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.21 | 79,000 | 24.21% | 19.13 | 18.81 | 18.49 | 18.24 | 17.05 | 58.05 | 63.56 | 66.91 | 51.61 | 57.54 | 0.25 | 0.21 | 0.03 | 0.52 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | 17,600 | -30.71% | 0.93 | 0.89 | 0.90 | 0.90 | 57.62 | 51.50 | 57.68 | 65.99 | 52.46 | 66.19 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| ICFI | ICF INTERNATIONAL INC | $66.51 | 444,000 | 27.59% | 71.25 | 70.09 | 69.22 | 72.65 | 80.52 | 40.21 | 54.38 | 70.22 | 55.01 | 75.43 | 0.65 | 0.74 | -0.09 | 0.52 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.70 | 26,700 | 265.75% | 4.73 | 4.95 | 4.39 | 3.85 | 5.60 | 48.51 | 22.21 | 25.43 | 11.88 | 13.78 | -0.01 | 0.08 | -0.09 | 0.52 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $84.49 | 914,000 | 133.16% | 82.02 | 81.00 | 81.41 | 74.77 | 62.29 | 58.76 | 72.67 | 66.74 | 87.24 | 83.44 | 0.24 | -0.02 | 0.26 | 0.52 | ||
| ATNI | ATN INTERNATIONAL INC | $25.76 | 128,000 | 93.94% | 26.61 | 27.08 | 27.27 | 26.93 | 22.75 | 41.47 | 26.60 | 44.57 | 23.56 | 44.42 | -0.23 | -0.12 | -0.11 | 0.52 | ||
| FGI | FGI INDUSTRIES LTD | $4.68 | 35,800 | -40.92% | 5.54 | 5.64 | 6.10 | 5.48 | 5.73 | 40.05 | 5.64 | 9.77 | 1.55 | 7.58 | -0.26 | -0.12 | -0.13 | 0.52 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.30 | 241,000 | 3,665.63% | 4.02 | 4.10 | 4.11 | 3.95 | 4.21 | 55.21 | 38.77 | 32.18 | 41.29 | 32.50 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| SHEL | SHELL PLC | $78.81 | 8,160,000 | 36.09% | 83.91 | 84.71 | 86.84 | 85.67 | 79.45 | 27.59 | 6.25 | 12.62 | 0.00 | 7.45 | -1.46 | -0.84 | -0.61 | 0.52 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.46 | 607,000 | 393.50% | 4.26 | 4.85 | 6.87 | 9.04 | 18.04 | 31.53 | 27.21 | 22.89 | 62.01 | 46.06 | -0.84 | -0.83 | -0.00 | 0.52 | ||
| TIMB | TIM SA | $20.72 | 391,000 | -4.63% | 21.57 | 21.88 | 23.87 | 24.77 | 23.26 | 31.19 | 9.90 | 29.37 | 23.17 | 49.45 | -0.64 | -0.67 | 0.03 | 0.52 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 16,800 | -64.26% | 0.35 | 0.38 | 0.39 | 0.58 | 1.34 | 32.50 | 21.76 | 21.30 | 16.32 | 12.64 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.30 | 18,000 | -23.40% | 5.40 | 5.72 | 6.57 | 6.53 | 6.72 | 33.81 | 14.34 | 8.06 | 13.74 | 10.67 | -0.38 | -0.37 | -0.01 | 0.52 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.36 | 11,800 | -72.56% | 4.27 | 4.32 | 4.50 | 4.66 | 4.76 | 49.48 | 69.18 | 56.84 | 97.19 | 78.15 | -0.07 | -0.09 | 0.02 | 0.52 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.60 | 45,000 | 20.32% | 4.54 | 4.87 | 3.90 | 3.55 | 4.44 | 52.85 | 14.69 | 9.77 | 9.74 | 4.21 | 0.11 | 0.24 | -0.13 | 0.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.35 | 516,000 | 43.73% | 18.52 | 18.66 | 18.66 | 18.46 | 19.26 | 45.48 | 22.44 | 29.60 | 13.16 | 20.09 | -0.08 | -0.02 | -0.06 | 0.53 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.77 | 1,036,000 | 24.37% | 15.14 | 15.10 | 14.94 | 14.60 | 13.74 | 43.27 | 16.15 | 23.47 | 3.47 | 10.78 | -0.02 | 0.05 | -0.08 | 0.53 | ||
| PBA | PEMBINA PIPELINE CORP | $46.15 | 3,300,000 | 222.27% | 47.83 | 48.05 | 46.42 | 45.17 | 41.88 | 39.90 | 14.51 | 25.32 | 0.00 | 8.82 | 0.03 | 0.42 | -0.39 | 0.53 | ||
| ABT | ABBOTT LABORATORIES | $88.41 | 41,965,000 | 225.87% | 89.60 | 88.40 | 90.13 | 99.64 | 113.64 | 47.55 | 51.61 | 53.27 | 55.88 | 61.61 | -0.15 | -0.39 | 0.24 | 0.53 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.86 | 1,706,000 | 145.47% | 29.96 | 29.41 | 28.40 | 27.33 | 25.28 | 57.95 | 68.19 | 77.23 | 25.05 | 46.08 | 0.59 | 0.56 | 0.03 | 0.53 | ||
| BGI | BIRKS GROUP INC | $0.61 | 76,400 | 27.33% | 0.62 | 0.63 | 0.68 | 0.73 | 0.89 | 44.73 | 56.88 | 61.32 | 36.13 | 42.61 | -0.02 | -0.02 | 0.00 | 0.53 | ||
| GRND | GRINDR INC | $13.35 | 1,986,000 | 41.25% | 12.06 | 12.16 | 12.92 | 12.23 | 13.04 | 59.97 | 94.44 | 86.12 | 98.62 | 97.18 | -0.05 | -0.30 | 0.25 | 0.53 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.58 | 35,600 | 201.69% | 17.71 | 17.04 | 16.59 | 16.63 | 16.83 | 72.21 | 87.68 | 81.77 | 96.34 | 95.66 | 0.51 | 0.35 | 0.15 | 0.53 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $126.23 | 5,770,000 | 252.26% | 127.57 | 132.09 | 141.92 | 153.39 | 160.60 | 35.60 | 16.36 | 21.82 | 48.67 | 54.67 | -4.66 | -4.73 | 0.08 | 0.53 | ||
| CTO | CTO REALTY GROWTH INC | $20.60 | 487,000 | 100.41% | 20.75 | 20.58 | 20.25 | 19.53 | 18.35 | 52.08 | 71.39 | 73.82 | 55.78 | 59.67 | 0.16 | 0.17 | -0.02 | 0.53 | ||
| CHCO | CITY HOLDING CO | $127.12 | 296,000 | 40.95% | 127.94 | 126.27 | 125.01 | 123.46 | 123.04 | 53.79 | 55.67 | 62.90 | 27.81 | 41.10 | 1.15 | 1.12 | 0.03 | 0.53 | ||
| PHVS | PHARVARIS NV | $32.80 | 182,000 | -36.59% | 31.79 | 30.87 | 29.96 | 28.52 | 26.43 | 59.92 | 77.76 | 70.00 | 79.51 | 69.26 | 0.74 | 0.56 | 0.18 | 0.53 | ||
| DSS | DSS INC | $0.54 | 198,000 | 36.55% | 0.55 | 0.52 | 0.60 | 0.78 | 0.97 | 47.86 | 27.18 | 29.81 | 60.79 | 66.47 | -0.00 | -0.02 | 0.01 | 0.53 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.51 | 3,400 | -76.06% | 1.54 | 1.49 | 1.49 | 1.47 | 1.61 | 50.41 | 40.91 | 44.28 | 29.58 | 36.88 | 0.02 | 0.02 | 0.00 | 0.53 | ||
| WETO | WETOUR ROBOTICS LTD | $1.01 | 285,000 | 1,376.68% | 1.06 | 1.04 | 0.73 | 0.62 | 0.97 | 59.84 | 61.20 | 61.20 | 1.24 | 1.24 | 0.09 | 0.11 | -0.02 | 0.53 | ||
| ALTI | ALTI GLOBAL INC | $2.89 | 223,000 | 23.89% | 2.92 | 3.09 | 3.45 | 3.80 | 3.95 | 39.63 | 27.16 | 26.23 | 77.78 | 68.61 | -0.16 | -0.17 | 0.00 | 0.53 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.42 | 729,000 | -95.42% | 1.46 | 1.51 | 81.93 | 151.91 | 308.66 | 28.34 | 15.14 | 10.92 | 77.89 | 72.34 | -18.54 | -24.90 | 6.36 | 0.53 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $67.96 | 14,500 | 70.59% | 67.03 | 65.84 | 65.43 | 63.80 | 61.24 | 57.61 | 44.65 | 45.03 | 45.97 | 48.36 | 0.80 | 0.65 | 0.14 | 0.53 | ||
| LFS | LEIFRAS CO LTD | $2.12 | 10,914,000 | 11,151.55% | 2.08 | 2.38 | 2.18 | 2.33 | N/A | 47.34 | 26.58 | 20.69 | 38.45 | 29.38 | -0.05 | -0.03 | -0.02 | 0.53 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.30 | 3,206,000 | -5.87% | 14.87 | 14.93 | 15.32 | 15.16 | 13.70 | 37.97 | 11.49 | 30.93 | 10.86 | 31.31 | -0.15 | -0.11 | -0.04 | 0.53 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.75 | 46,700 | -4.69% | 12.07 | 12.61 | 7.38 | 4.93 | 5.77 | 50.70 | 21.54 | 24.13 | 0.00 | 2.49 | 1.05 | 1.58 | -0.54 | 0.53 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.99 | 25,957,000 | 134,392.23% | 1.03 | 1.03 | 1.36 | 1.70 | 1.88 | 41.47 | 56.06 | 57.83 | 65.62 | 66.99 | -0.09 | -0.11 | 0.03 | 0.53 | ||
| WELL | WELLTOWER INC | $206.65 | 8,061,000 | 72.46% | 208.95 | 208.14 | 210.86 | 206.24 | 194.75 | 46.89 | 67.56 | 74.75 | 75.75 | 85.13 | -0.46 | -0.82 | 0.36 | 0.53 | ||
| GMM | GLOBAL MOFY AI LTD | $3.50 | 230,000 | -46.01% | 3.74 | 7.84 | 43.91 | 52.83 | 68.70 | 23.18 | 11.78 | 11.17 | 98.20 | 96.19 | -12.28 | -13.83 | 1.55 | 0.53 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | 56,500 | 114.02% | 3.71 | 3.77 | 3.86 | 3.94 | 3.82 | 30.27 | 5.41 | 6.42 | 0.00 | 9.58 | -0.07 | -0.05 | -0.02 | 0.53 | ||
| NSPR | INSPIREMD INC | $0.71 | 105,000 | 147.64% | 0.76 | 0.86 | 1.07 | 1.38 | 1.73 | 28.80 | 8.57 | 10.57 | 23.28 | 22.26 | -0.11 | -0.11 | -0.00 | 0.53 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.08 | 0 | -100.00% | 1.13 | 1.15 | 1.04 | 1.03 | 1.42 | 48.04 | 33.77 | 41.13 | 8.10 | 18.25 | 0.01 | 0.03 | -0.02 | 0.53 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.04 | 17,600 | 83.33% | 67.87 | 66.91 | 66.46 | 65.27 | 62.22 | 51.08 | 29.97 | 48.95 | 11.88 | 29.22 | 0.58 | 0.65 | -0.07 | 0.53 | ||
| CCG | CHECHE GROUP INC | $0.40 | 90,500 | 2.84% | 0.45 | 0.50 | 0.61 | 0.71 | 0.86 | 31.34 | 6.94 | 4.28 | 19.53 | 22.42 | -0.06 | -0.05 | -0.01 | 0.53 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.90 | 418,000 | -29.03% | 2.87 | 2.84 | 2.58 | 2.58 | 3.39 | 54.90 | 38.88 | 42.15 | 7.71 | 6.84 | 0.09 | 0.11 | -0.02 | 0.53 | ||
| RDI | READING INTERNATIONAL INC | $1.25 | 35,000 | 107.10% | 1.22 | 1.18 | 1.14 | 1.11 | 1.21 | 61.14 | 86.19 | 85.54 | 69.67 | 73.13 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.86 | 83,000 | 171.24% | 24.11 | 23.57 | 23.45 | 22.78 | 21.41 | 53.41 | 51.88 | 61.18 | 33.72 | 46.54 | 0.27 | 0.25 | 0.02 | 0.53 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | 98,000 | 127.91% | 0.85 | 0.79 | 0.79 | 0.79 | 1.40 | 55.11 | 39.18 | 45.24 | 22.58 | 32.51 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| BF.B | BROWN FORMAN CORP | $26.64 | 7,148,000 | 196.97% | 26.53 | 26.04 | 26.90 | 26.89 | 27.33 | 52.81 | 59.01 | 68.77 | 60.51 | 72.87 | 0.03 | -0.06 | 0.09 | 0.54 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.50 | 329,000 | 35.95% | 10.40 | 10.45 | 11.03 | 11.13 | 11.45 | 47.16 | 80.32 | 69.55 | 94.37 | 94.12 | -0.14 | -0.19 | 0.06 | 0.54 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.82 | 46,600 | -28.31% | 9.43 | 9.54 | 9.42 | 10.51 | 11.55 | 54.34 | 53.45 | 34.36 | 79.87 | 50.45 | -0.00 | -0.02 | 0.02 | 0.54 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.55 | 3,298,000 | -95.97% | 1.16 | 1.21 | 1.36 | 2.17 | 3.05 | 33.34 | 3.68 | 7.18 | 8.56 | 29.12 | -0.15 | -0.07 | -0.07 | 0.54 | ||
| NHC | NATIONAL HEALTHCARE CORP | $201.53 | 667,000 | 506.36% | 193.77 | 190.91 | 182.61 | 171.35 | 149.73 | 62.91 | 65.43 | 65.42 | 67.71 | 69.59 | 3.51 | 3.30 | 0.20 | 0.54 | ||
| EG | EVEREST GROUP LTD | $335.63 | 1,247,000 | 274.47% | 335.89 | 335.20 | 342.88 | 336.20 | 334.15 | 47.30 | 71.23 | 66.69 | 89.53 | 92.23 | -1.80 | -2.76 | 0.95 | 0.54 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.43 | 389,000 | 175.89% | 17.64 | 17.51 | 17.38 | 17.09 | 16.21 | 49.41 | 40.57 | 47.37 | 41.65 | 54.62 | 0.09 | 0.11 | -0.02 | 0.54 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $16.61 | 199,000 | 218.40% | 17.49 | 18.64 | 19.85 | 19.37 | 20.24 | 28.87 | 13.77 | 10.93 | 19.03 | 9.25 | -1.00 | -0.73 | -0.26 | 0.54 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.90 | 118,000 | -16.90% | 0.87 | 1.11 | 1.68 | 1.67 | 1.91 | 33.02 | 25.96 | 23.11 | 94.64 | 86.21 | -0.25 | -0.26 | 0.01 | 0.54 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.61 | 1,170,000 | 139.75% | 16.89 | 17.16 | 17.97 | 18.43 | 20.33 | 38.11 | 11.24 | 9.07 | 20.33 | 14.12 | -0.37 | -0.32 | -0.05 | 0.54 | ||
| INCY | INCYTE CORP | $98.22 | 4,059,000 | 141.18% | 102.69 | 99.86 | 98.17 | 97.92 | 96.80 | 46.67 | 37.48 | 47.92 | 37.45 | 48.85 | 1.10 | 1.42 | -0.31 | 0.54 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.79 | 7,351,000 | 83.55% | 20.21 | 20.08 | 19.50 | 18.58 | 18.15 | 46.96 | 48.92 | 64.12 | 40.43 | 60.97 | 0.17 | 0.22 | -0.05 | 0.54 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $38.10 | 196,000 | 154.55% | 37.57 | 37.47 | 37.70 | 35.34 | 32.83 | 53.33 | 76.99 | 66.38 | 93.14 | 86.08 | -0.04 | -0.13 | 0.08 | 0.54 | ||
| NEE | NEXTERA ENERGY INC | $86.75 | 19,307,000 | 101.16% | 85.55 | 86.14 | 90.58 | 91.04 | 85.80 | 46.75 | 65.01 | 57.38 | 96.26 | 97.51 | -1.37 | -1.74 | 0.37 | 0.54 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.56 | 73,500 | 105.31% | 9.52 | 9.47 | 9.60 | 9.35 | 8.96 | 51.37 | 51.75 | 52.31 | 63.26 | 60.69 | -0.00 | -0.02 | 0.01 | 0.54 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.29 | 303,000 | 104.73% | 37.75 | 38.54 | 40.05 | 36.74 | 30.10 | 45.72 | 52.85 | 49.90 | 79.56 | 85.20 | -0.71 | -0.82 | 0.11 | 0.54 | ||
| WTW | WILLIS TOWERS WATSON PLC | $255.20 | 1,360,000 | 54.90% | 260.29 | 257.68 | 266.43 | 282.38 | 305.73 | 44.80 | 50.83 | 55.40 | 61.99 | 70.25 | -1.13 | -1.87 | 0.74 | 0.54 | ||
| YUM | YUM BRANDS INC | $151.99 | 4,792,000 | 167.86% | 152.69 | 151.55 | 154.74 | 157.12 | 153.14 | 48.61 | 61.73 | 75.52 | 74.33 | 88.01 | 0.09 | -0.62 | 0.70 | 0.54 | ||
| HSTM | HEALTHSTREAM INC | $25.64 | 316,000 | 33.33% | 25.89 | 25.26 | 23.30 | 22.13 | 23.76 | 58.91 | 62.83 | 68.27 | 29.28 | 40.36 | 0.75 | 0.83 | -0.08 | 0.54 | ||
| CITR | CITROTECH INC | $7.04 | 291,000 | 609.76% | 6.33 | 6.58 | 7.06 | 7.53 | N/A | 55.99 | 38.17 | 19.04 | 45.73 | 20.44 | -0.20 | -0.24 | 0.04 | 0.54 | ||
| ALX | ALEXANDERS INC | $259.37 | 26,700 | 40.53% | 261.72 | 255.50 | 248.67 | 243.85 | 235.60 | 56.30 | 51.47 | 57.36 | 13.85 | 27.03 | 4.24 | 4.44 | -0.20 | 0.54 | ||
| SRE | SEMPRA | $90.69 | 9,726,000 | 355.55% | 91.08 | 90.68 | 92.47 | 92.81 | 91.02 | 47.50 | 64.53 | 72.57 | 76.18 | 84.69 | -0.29 | -0.49 | 0.20 | 0.54 | ||
| CASY | CASEYS GENERAL STORES INC | $842.25 | 789,000 | 113.24% | 843.25 | 812.99 | 812.42 | 744.23 | 650.73 | 53.50 | 60.22 | 66.38 | 63.14 | 69.55 | 15.17 | 9.33 | 5.84 | 0.54 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.26 | 422,000 | 106.86% | 2.56 | 2.70 | 2.99 | 3.38 | 2.94 | 23.34 | 20.12 | 31.09 | 0.38 | 10.62 | -0.18 | -0.15 | -0.03 | 0.54 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.00 | 4,694,000 | 292.80% | 13.57 | 14.17 | 15.24 | 14.94 | 14.49 | 32.56 | 9.46 | 7.53 | 5.24 | 11.43 | -0.65 | -0.56 | -0.09 | 0.55 | ||
| DEO | DIAGEO PLC | $80.45 | 1,599,000 | 48.74% | 80.39 | 81.57 | 81.14 | 83.25 | 88.30 | 48.00 | 29.44 | 24.88 | 43.86 | 38.09 | -0.45 | -0.28 | -0.17 | 0.55 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.05 | 829,000 | 30.14% | 29.13 | 30.00 | 32.22 | 34.17 | 32.83 | 47.46 | 73.76 | 74.84 | 86.99 | 92.55 | -0.67 | -0.95 | 0.28 | 0.55 | ||
| MHH | MASTECH DIGITAL INC | $7.59 | 46,000 | 126.60% | 7.21 | 6.79 | 6.74 | 6.55 | 6.92 | 62.55 | 81.36 | 84.80 | 74.40 | 79.94 | 0.29 | 0.15 | 0.13 | 0.55 | ||
| DHT | DHT HOLDINGS INC | $18.89 | 4,726,000 | 134.42% | 17.45 | 17.12 | 17.76 | 17.41 | 15.02 | 64.62 | 89.31 | 91.40 | 93.40 | 95.24 | 0.14 | -0.15 | 0.29 | 0.55 | ||
| OFAL | OFA GROUP | $0.22 | 1,654,000 | 189.67% | 0.23 | 0.25 | 0.49 | 0.48 | 0.69 | 30.89 | 28.13 | 33.29 | 84.65 | 85.93 | -0.08 | -0.09 | 0.01 | 0.55 | ||
| LCNB | LCNB CORP | $17.19 | 49,700 | 134.43% | 17.07 | 16.83 | 16.56 | 16.65 | 16.27 | 56.46 | 67.74 | 71.83 | 54.29 | 59.84 | 0.20 | 0.19 | 0.02 | 0.55 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.50 | 44,400 | 476.62% | 4.86 | 4.97 | 5.43 | 5.37 | 7.51 | 54.87 | 63.56 | 57.85 | 89.56 | 81.31 | -0.08 | -0.15 | 0.07 | 0.55 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $74.46 | 17,600 | -30.16% | 74.80 | 74.02 | 73.09 | 75.03 | 57.24 | 51.44 | 35.15 | 36.88 | 18.92 | 15.93 | 0.20 | 0.40 | -0.19 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.