Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGI | FGI INDUSTRIES LTD | $8.44 | 157,000 | 103.90% | 8.19 | 6.28 | 5.08 | 5.69 | 5.43 | 59.78 | 43.56 | 39.53 | 26.06 | 24.07 | 0.90 | 0.84 | 0.06 | 0.53 | ||
| ALTI | ALTI GLOBAL INC | $3.60 | 167,000 | -2.91% | 3.70 | 3.75 | 3.87 | 4.22 | 4.12 | 44.00 | 28.85 | 29.44 | 32.67 | 27.41 | -0.06 | -0.04 | -0.02 | 0.53 | ||
| HURC | HURCO COMPANIES INC | $17.23 | 29,700 | 403.39% | 16.58 | 16.36 | 16.01 | 16.20 | 16.94 | 66.42 | 67.64 | 67.33 | 58.49 | 48.77 | 0.30 | 0.23 | 0.07 | 0.53 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.82 | 2,003,000 | -24.93% | 96.18 | 96.72 | 96.32 | 95.84 | 92.90 | 42.72 | 28.84 | 29.77 | 16.33 | 13.56 | -0.36 | 0.09 | -0.45 | 0.53 | ||
| RGLD | ROYAL GOLD INC | $230.59 | 721,000 | 45.36% | 245.06 | 255.44 | 260.02 | 255.90 | 218.87 | 33.77 | 5.22 | 5.32 | 3.93 | 2.27 | -6.42 | -3.09 | -3.33 | 0.53 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.10 | 56,000 | 6.87% | 18.05 | 18.27 | 18.06 | 17.70 | 16.28 | 49.12 | 35.07 | 35.31 | 36.88 | 32.52 | -0.03 | 0.01 | -0.05 | 0.54 | ||
| TH | TARGET HOSPITALITY CORP | $14.68 | 1,330,000 | 14.95% | 14.64 | 14.54 | 11.10 | 9.44 | 8.65 | 63.98 | 30.38 | 26.15 | 11.05 | 8.31 | 0.93 | 1.18 | -0.25 | 0.54 | ||
| NEM | NEWMONT CORP | $108.62 | 5,119,000 | -37.48% | 112.10 | 114.27 | 113.51 | 112.40 | 95.70 | 45.55 | 15.89 | 19.40 | 12.36 | 13.47 | -0.50 | 0.18 | -0.68 | 0.54 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.20 | 204,000 | 13.33% | 18.67 | 18.43 | 18.09 | 18.75 | 19.67 | 63.43 | 85.85 | 75.70 | 63.65 | 49.36 | 0.24 | 0.17 | 0.06 | 0.54 | ||
| ABT | ABBOTT LABORATORIES | $89.46 | 12,844,000 | -12.20% | 92.23 | 96.43 | 104.06 | 111.44 | 120.55 | 27.60 | 3.87 | 10.17 | 42.35 | 54.01 | -3.93 | -3.68 | -0.25 | 0.54 | ||
| PBA | PEMBINA PIPELINE CORP | $46.47 | 937,000 | -3.80% | 43.99 | 43.95 | 44.33 | 42.02 | 40.12 | 71.10 | 97.62 | 84.56 | 99.49 | 96.02 | 0.30 | -0.07 | 0.38 | 0.54 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 125,000 | -59.02% | 0.19 | 0.20 | 0.19 | 0.21 | 0.22 | 52.96 | 6.54 | 4.29 | 33.71 | 15.41 | -0.00 | -0.00 | -0.00 | 0.54 | ||
| AKTX | AKARI THERAPEUTICS PLC | $5.47 | 57,000 | -9.52% | 5.68 | 5.01 | 6.79 | 8.86 | 20.79 | 47.03 | 57.53 | 61.93 | 65.79 | 72.77 | -0.20 | -0.36 | 0.17 | 0.54 | ||
| NHC | NATIONAL HEALTHCARE CORP | $174.86 | 97,000 | -4.90% | 171.85 | 169.53 | 164.83 | 154.28 | 135.52 | 57.93 | 65.00 | 66.07 | 83.10 | 74.20 | 3.18 | 2.61 | 0.57 | 0.54 | ||
| PHVS | PHARVARIS NV | $29.44 | 512,000 | -30.81% | 29.13 | 28.59 | 27.64 | 26.87 | 24.99 | 54.49 | 82.84 | 77.06 | 68.08 | 58.27 | 0.60 | 0.50 | 0.10 | 0.54 | ||
| TIMB | TIM SA | $25.64 | 201,000 | -27.96% | 25.93 | 26.46 | 26.20 | 24.27 | 22.80 | 45.78 | 22.46 | 15.90 | 30.17 | 15.68 | -0.16 | 0.02 | -0.18 | 0.54 | ||
| HIND | VYOME HOLDINGS INC | $1.96 | 24,000 | 103.39% | 2.16 | 2.19 | 2.42 | 2.84 | 5.08 | 33.81 | 3.16 | 8.17 | 0.00 | 2.91 | -0.08 | -0.07 | -0.01 | 0.54 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.15 | 14,655,000 | 197.99% | 15.57 | 15.57 | 15.14 | 14.52 | 13.09 | 65.38 | 68.45 | 52.18 | 59.62 | 38.20 | 0.19 | 0.17 | 0.02 | 0.54 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.19 | 21,500 | 147.13% | 1.25 | 1.25 | 1.24 | 1.23 | 1.24 | 42.53 | 13.33 | 22.24 | 16.54 | 30.93 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $75.61 | 10,800 | -34.55% | 73.55 | 74.11 | 79.21 | 67.66 | 47.84 | 50.63 | 34.88 | 29.93 | 51.92 | 41.64 | -0.89 | -1.03 | 0.13 | 0.54 | ||
| FNV | FRANCO NEVADA CORP | $226.44 | 559,000 | -29.06% | 239.81 | 249.85 | 252.32 | 241.78 | 216.73 | 31.70 | 3.18 | 3.80 | 2.81 | 1.87 | -5.56 | -2.35 | -3.21 | 0.54 | ||
| RZLV | REZOLVE AI PLC | $2.67 | 12,425,000 | -18.08% | 2.62 | 2.66 | 2.62 | 2.77 | 3.48 | 51.08 | 39.58 | 33.52 | 43.60 | 34.17 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.32 | 5,100 | -10.53% | 66.02 | 66.33 | 62.97 | 62.37 | 60.02 | 40.35 | 8.07 | 21.94 | 0.00 | 5.67 | 0.26 | 1.02 | -0.76 | 0.54 | ||
| GFI | GOLD FIELDS LTD | $42.08 | 1,762,000 | -32.00% | 44.39 | 46.36 | 47.78 | 48.45 | 42.43 | 39.81 | 7.51 | 8.32 | 8.75 | 6.87 | -1.27 | -0.75 | -0.53 | 0.54 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.87 | 57,600 | 73.49% | 23.92 | 23.60 | 22.65 | 21.89 | 21.05 | 56.24 | 32.56 | 47.03 | 7.29 | 29.68 | 0.42 | 0.46 | -0.04 | 0.54 | ||
| AUNA | AUNA SA | $5.14 | 82,000 | -61.86% | 5.23 | 5.48 | 5.40 | 5.11 | 5.58 | 41.89 | 11.98 | 16.78 | 7.39 | 10.20 | -0.10 | -0.05 | -0.05 | 0.54 | ||
| BGI | BIRKS GROUP INC | $0.71 | 6,300 | 6.78% | 0.72 | 0.75 | 0.73 | 0.83 | 0.91 | 45.93 | 17.02 | 13.24 | 8.29 | 3.09 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| CCI | CROWN CASTLE INC | $89.26 | 2,795,000 | -9.66% | 86.59 | 86.51 | 85.91 | 86.56 | 91.88 | 58.41 | 69.63 | 51.92 | 68.84 | 50.41 | 0.70 | 0.43 | 0.27 | 0.54 | ||
| BF.B | BROWN FORMAN CORP | $25.55 | 3,029,000 | -46.26% | 27.48 | 28.07 | 26.74 | 27.38 | 27.99 | 39.16 | 12.64 | 15.21 | 12.71 | 7.62 | -0.13 | 0.35 | -0.48 | 0.54 | ||
| SCLX | SCILEX HOLDING CO | $10.58 | 138,000 | -36.41% | 7.82 | 7.25 | 7.61 | 9.76 | 14.06 | 75.87 | 89.37 | 86.73 | 100.00 | 93.08 | 0.46 | -0.02 | 0.48 | 0.54 | ||
| CVX | CHEVRON CORP | $190.63 | 10,431,000 | -10.83% | 187.77 | 189.29 | 192.95 | 178.53 | 166.54 | 49.89 | 90.32 | 78.89 | 91.78 | 91.66 | -1.24 | -1.77 | 0.53 | 0.54 | ||
| VIVK | VIVAKOR INC | $2.12 | 86,000 | -93.90% | 2.33 | 2.36 | 2.40 | 3.64 | 51.18 | 45.92 | 48.13 | 59.49 | 36.42 | 49.66 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $85.14 | 530,000 | -25.04% | 79.78 | 77.34 | 73.69 | 64.27 | 55.49 | 71.67 | 92.89 | 90.01 | 95.43 | 95.43 | 2.98 | 2.32 | 0.66 | 0.54 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $154.03 | 803,000 | 60.92% | 153.23 | 153.59 | 159.09 | 169.81 | 165.76 | 46.42 | 66.21 | 59.48 | 92.53 | 86.04 | -1.79 | -2.33 | 0.54 | 0.54 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.46 | 539,000 | -59.84% | 14.83 | 14.66 | 14.55 | 13.59 | 13.61 | 68.11 | 97.17 | 95.67 | 100.00 | 100.00 | 0.22 | 0.10 | 0.11 | 0.54 | ||
| DHT | DHT HOLDINGS INC | $18.87 | 2,037,000 | -13.32% | 18.25 | 18.03 | 18.10 | 15.79 | 13.98 | 59.95 | 76.00 | 68.34 | 85.10 | 77.45 | 0.21 | 0.15 | 0.06 | 0.54 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.72 | 225,000 | 58.45% | 18.54 | 18.40 | 16.70 | 15.35 | 14.09 | 47.46 | 25.58 | 40.98 | 3.67 | 11.72 | 0.43 | 0.61 | -0.18 | 0.54 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.49 | 414,000 | 12.20% | 27.84 | 27.56 | 27.12 | 25.59 | 24.26 | 51.45 | 34.77 | 53.74 | 1.52 | 25.51 | 0.35 | 0.38 | -0.03 | 0.54 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.68 | 36,400 | -62.08% | 4.71 | 4.66 | 4.78 | 4.75 | 4.84 | 47.99 | 46.44 | 53.68 | 39.00 | 51.94 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.00 | 133,000 | -26.52% | 45.65 | 47.89 | 47.76 | 46.69 | 43.26 | 34.72 | 7.81 | 10.04 | 0.91 | 0.60 | -1.16 | -0.63 | -0.53 | 0.54 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.25 | 1,056,000 | -64.93% | 1.09 | 1.13 | 1.54 | 1.75 | 2.10 | 49.16 | 67.29 | 64.32 | 77.97 | 55.18 | -0.13 | -0.16 | 0.03 | 0.55 | ||
| RDI | READING INTERNATIONAL INC | $1.10 | 26,000 | 584.21% | 1.15 | 1.13 | 1.11 | 1.10 | 1.25 | 45.62 | 22.35 | 28.45 | 12.92 | 16.70 | 0.00 | 0.01 | -0.01 | 0.55 | ||
| ALX | ALEXANDERS INC | $244.34 | 49,000 | 65.54% | 248.22 | 245.23 | 241.57 | 235.78 | 233.18 | 49.68 | 64.45 | 69.58 | 46.29 | 50.84 | 2.29 | 2.35 | -0.06 | 0.55 | ||
| ICFI | ICF INTERNATIONAL INC | $73.36 | 478,000 | -16.29% | 68.71 | 69.24 | 70.54 | 79.39 | 84.37 | 60.74 | 67.78 | 48.40 | 77.18 | 50.47 | -0.08 | -0.66 | 0.58 | 0.55 | ||
| CHCO | CITY HOLDING CO | $123.58 | 70,000 | 27.27% | 124.56 | 125.31 | 121.97 | 122.97 | 123.07 | 49.25 | 23.48 | 25.81 | 15.04 | 11.86 | 0.40 | 0.90 | -0.50 | 0.55 | ||
| DEO | DIAGEO PLC | $79.70 | 1,284,000 | -56.16% | 79.81 | 79.08 | 80.02 | 85.36 | 92.60 | 51.53 | 37.64 | 35.25 | 39.20 | 23.83 | 0.13 | -0.03 | 0.16 | 0.55 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.21 | 5,175,000 | -24.84% | 0.22 | 0.57 | 0.90 | 1.92 | 7.92 | 31.08 | 5.90 | 6.03 | 14.82 | 13.50 | -0.24 | -0.23 | -0.01 | 0.55 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.25 | 5,994,000 | 181.01% | 18.58 | 18.18 | 18.04 | 17.58 | 17.57 | 68.98 | 86.12 | 82.20 | 76.91 | 68.23 | 0.31 | 0.22 | 0.09 | 0.55 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.84 | 32,300 | -54.89% | 20.58 | 20.05 | 19.37 | 20.02 | 20.24 | 82.55 | 90.56 | 84.05 | 96.52 | 88.54 | 0.51 | 0.37 | 0.14 | 0.55 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.93 | 558,000 | -97.96% | 2.96 | 3.00 | 3.55 | 4.04 | 7.84 | 41.89 | 25.27 | 24.20 | 72.80 | 66.76 | -0.12 | -0.17 | 0.04 | 0.55 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.59 | 200 | -63.64% | 1.52 | 1.47 | 1.44 | 1.43 | 1.63 | 63.90 | 87.75 | 87.64 | 65.38 | 75.16 | 0.04 | 0.02 | 0.01 | 0.55 | ||
| SHEL | SHELL PLC | $88.98 | 6,313,000 | -31.40% | 88.76 | 90.19 | 88.60 | 81.51 | 77.28 | 48.66 | 50.06 | 38.61 | 53.17 | 36.67 | -0.12 | 0.16 | -0.28 | 0.55 | ||
| EPOW | E-POWER INC | $0.76 | 15,200 | -20.00% | 0.78 | 0.78 | 0.78 | 0.84 | 0.94 | 46.40 | 13.13 | 13.67 | 5.69 | 9.60 | -0.01 | -0.00 | -0.00 | 0.55 | ||
| INCY | INCYTE CORP | $96.91 | 1,203,000 | -50.06% | 96.47 | 96.28 | 95.73 | 98.74 | 93.49 | 52.27 | 42.53 | 50.00 | 51.31 | 63.20 | 0.40 | 0.30 | 0.10 | 0.55 | ||
| KVHI | KVH INDUSTRIES INC | $9.24 | 72,000 | -52.94% | 9.69 | 9.51 | 8.21 | 7.51 | 6.59 | 51.44 | 14.81 | 24.37 | 7.22 | 3.17 | 0.28 | 0.45 | -0.17 | 0.55 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.88 | 59,600 | 20.89% | 9.81 | 9.73 | 9.38 | 9.17 | 8.84 | 57.59 | 61.08 | 57.52 | 30.76 | 27.43 | 0.12 | 0.14 | -0.02 | 0.55 | ||
| MODD | MODULAR MEDICAL INC | $4.14 | 37,000 | 311.11% | 4.61 | 4.83 | 6.25 | 9.48 | 14.21 | 36.88 | 7.97 | 6.32 | 22.22 | 26.02 | -0.56 | -0.61 | 0.05 | 0.55 | ||
| JFU | 9F INC | $3.15 | 7,100 | -57.23% | 3.11 | 3.02 | 3.67 | 4.82 | 4.01 | 47.52 | 58.82 | 63.24 | 81.77 | 93.92 | -0.11 | -0.21 | 0.10 | 0.55 | ||
| HSTM | HEALTHSTREAM INC | $20.72 | 195,000 | 32.65% | 21.22 | 20.91 | 21.04 | 21.64 | 24.13 | 46.01 | 46.96 | 65.00 | 26.59 | 50.84 | 0.06 | 0.08 | -0.02 | 0.55 | ||
| NEE | NEXTERA ENERGY INC | $96.95 | 7,103,000 | -15.28% | 94.45 | 93.61 | 92.79 | 88.51 | 83.22 | 59.93 | 77.71 | 75.18 | 78.00 | 78.80 | 1.16 | 0.69 | 0.46 | 0.55 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $26.85 | 282,000 | -18.73% | 30.13 | 37.57 | 37.56 | 25.33 | 14.51 | 37.39 | 4.78 | 5.51 | 0.80 | 0.53 | -3.19 | -1.57 | -1.62 | 0.55 | ||
| LRN | STRIDE INC | $93.08 | 748,000 | 22.02% | 97.14 | 94.75 | 89.36 | 81.24 | 103.57 | 49.49 | 46.97 | 47.90 | 16.81 | 15.26 | 2.04 | 2.66 | -0.62 | 0.56 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.14 | 26,000 | 23.22% | 9.22 | 9.42 | 9.91 | 12.86 | 11.03 | 42.17 | 19.86 | 23.97 | 10.61 | 7.31 | -0.26 | -0.30 | 0.03 | 0.56 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.40 | 224,000 | 89.83% | 4.54 | 4.55 | 4.31 | 4.35 | 3.95 | 47.58 | 13.54 | 19.45 | 11.51 | 15.77 | 0.03 | 0.07 | -0.04 | 0.56 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 108,000 | 0.00% | 0.83 | 0.80 | 0.86 | 0.82 | 0.88 | 46.83 | 63.08 | 68.31 | 69.14 | 77.07 | -0.01 | -0.01 | 0.01 | 0.56 | ||
| FORA | FORIAN INC | $2.16 | 13,400 | 143.64% | 2.16 | 2.15 | 2.10 | 2.11 | 2.11 | 60.26 | 83.33 | 72.22 | 21.54 | 15.82 | 0.02 | 0.02 | -0.00 | 0.56 | ||
| SRE | SEMPRA | $94.67 | 2,603,000 | -8.15% | 93.38 | 95.27 | 95.05 | 91.85 | 89.36 | 50.19 | 36.63 | 20.68 | 67.69 | 41.55 | -0.49 | -0.36 | -0.13 | 0.56 | ||
| EZPW | EZCORP INC | $32.36 | 488,000 | -43.32% | 31.70 | 30.28 | 27.66 | 24.63 | 20.89 | 75.30 | 89.25 | 92.17 | 81.88 | 93.96 | 1.56 | 1.45 | 0.12 | 0.56 | ||
| CTO | CTO REALTY GROWTH INC | $20.44 | 302,000 | 12.27% | 19.87 | 19.69 | 19.31 | 18.75 | 17.76 | 66.52 | 80.05 | 69.81 | 76.41 | 59.74 | 0.31 | 0.25 | 0.07 | 0.56 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.56 | 164,000 | -9.39% | 23.38 | 23.07 | 22.69 | 22.66 | 22.45 | 58.93 | 39.15 | 47.62 | 23.25 | 36.07 | 0.29 | 0.26 | 0.03 | 0.56 | ||
| OKYO | OKYO PHARMA LTD | $1.66 | 90,000 | 291.30% | 1.59 | 1.59 | 1.63 | 1.87 | 2.12 | 54.23 | 43.25 | 38.49 | 57.42 | 50.13 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.42 | 9,800 | -75.13% | 4.41 | 4.33 | 4.29 | 4.37 | 4.34 | 55.54 | 56.91 | 59.89 | 35.92 | 45.03 | 0.05 | 0.03 | 0.01 | 0.56 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.26 | 2,600 | 30.00% | 36.20 | 37.85 | 37.01 | 45.22 | 45.05 | 45.59 | 20.48 | 25.14 | 26.68 | 32.05 | -0.50 | -0.42 | -0.09 | 0.56 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $75.56 | 1,087,000 | -50.66% | 73.64 | 74.18 | 73.53 | 71.12 | 66.40 | 58.61 | 58.72 | 49.10 | 56.30 | 47.46 | 0.50 | 0.38 | 0.11 | 0.56 | ||
| ABEV | AMBEV SA | $2.90 | 11,903,000 | -48.54% | 2.94 | 3.02 | 2.97 | 2.82 | 2.56 | 44.13 | 13.82 | 11.27 | 16.47 | 11.38 | -0.02 | 0.00 | -0.02 | 0.56 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.40 | 368,000 | 88.72% | 39.74 | 39.42 | 37.46 | 31.26 | 26.80 | 69.22 | 94.62 | 89.35 | 98.46 | 92.16 | 1.02 | 0.92 | 0.10 | 0.56 | ||
| IMCC | IM CANNABIS CORP | $0.29 | 452,000 | -30.78% | 0.31 | 0.34 | 0.54 | 0.96 | 1.49 | 32.99 | 13.94 | 9.84 | 33.35 | 16.36 | -0.08 | -0.09 | 0.01 | 0.56 | ||
| YUM | YUM BRANDS INC | $158.36 | 1,244,000 | -3.42% | 159.17 | 159.81 | 159.82 | 157.35 | 152.14 | 48.01 | 49.16 | 39.39 | 53.73 | 41.90 | -0.11 | 0.10 | -0.21 | 0.56 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.65 | 383,000 | -0.26% | 19.04 | 18.78 | 18.35 | 19.90 | 21.43 | 64.07 | 83.85 | 75.28 | 80.07 | 65.67 | 0.24 | 0.16 | 0.09 | 0.56 | ||
| WELL | WELLTOWER INC | $216.91 | 2,447,000 | -40.85% | 210.31 | 208.93 | 206.14 | 198.50 | 187.07 | 62.47 | 80.01 | 79.60 | 69.68 | 65.84 | 2.98 | 2.10 | 0.88 | 0.56 | ||
| SOAR | VOLATO GROUP INC | $0.26 | 8,491,000 | 189.40% | 0.23 | 0.24 | 0.28 | 0.50 | 1.09 | 51.28 | 36.33 | 30.75 | 71.02 | 63.19 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.61 | 161,000 | -3.01% | 17.30 | 17.17 | 16.71 | 16.71 | 15.87 | 61.59 | 70.32 | 71.13 | 18.28 | 26.29 | 0.23 | 0.22 | 0.01 | 0.56 | ||
| ASC | ARDMORE SHIPPING CORP | $18.14 | 544,000 | 22.25% | 16.84 | 16.18 | 15.67 | 13.80 | 12.80 | 74.64 | 94.52 | 92.78 | 96.85 | 97.90 | 0.68 | 0.46 | 0.22 | 0.56 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.49 | 336,000 | 0.00% | 3.25 | 3.36 | 3.57 | 3.42 | 2.81 | 52.05 | 77.79 | 60.54 | 96.06 | 88.88 | -0.09 | -0.13 | 0.04 | 0.56 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.32 | 9,200 | 736.36% | 3.34 | 3.33 | 3.37 | 3.63 | 4.06 | 47.92 | 46.97 | 47.98 | 32.50 | 36.10 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| B | BARRICK MINING CORP | $38.82 | 11,599,000 | -12.58% | 40.19 | 41.42 | 42.81 | 44.72 | 37.60 | 39.46 | 12.67 | 12.83 | 12.61 | 8.81 | -0.89 | -0.63 | -0.26 | 0.56 | ||
| WETO | WETOUR ROBOTICS LTD | $0.50 | 60,700 | -48.99% | 0.53 | 0.52 | 0.51 | 0.62 | 1.16 | 46.90 | 41.44 | 47.83 | 36.96 | 48.60 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| AGRO | ADECOAGRO SA | $13.90 | 998,000 | -32.02% | 13.50 | 13.74 | 12.49 | 10.39 | 9.35 | 54.57 | 78.49 | 71.47 | 80.93 | 74.14 | 0.24 | 0.29 | -0.04 | 0.56 | ||
| MDT | MEDTRONIC PLC | $80.00 | 8,199,000 | -25.40% | 82.25 | 84.70 | 88.30 | 93.81 | 94.16 | 32.12 | 12.33 | 11.00 | 22.24 | 19.79 | -2.23 | -1.91 | -0.32 | 0.56 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.91 | 57,600 | 44.72% | 3.95 | 4.00 | 4.06 | 3.95 | 3.78 | 44.16 | 10.85 | 10.01 | 16.09 | 7.37 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $114.51 | 3,186,000 | -62.25% | 133.27 | 136.89 | 146.26 | 164.78 | 180.39 | 28.43 | 27.03 | 41.88 | 37.43 | 66.27 | -6.36 | -4.70 | -1.66 | 0.56 | ||
| BBDC | BARINGS BDC INC | $9.23 | 416,000 | -39.88% | 8.93 | 8.74 | 8.51 | 8.78 | 8.96 | 67.36 | 90.71 | 85.99 | 75.40 | 65.70 | 0.17 | 0.13 | 0.04 | 0.57 | ||
| CNCK | COINCHECK GROUP NV | $1.77 | 24,300 | -62.03% | 1.85 | 1.78 | 2.00 | 2.42 | 3.50 | 45.95 | 26.34 | 36.39 | 12.56 | 27.21 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.48 | 42,000 | 3.45% | 23.07 | 23.24 | 22.69 | 22.20 | 20.90 | 44.26 | 13.76 | 26.16 | 6.91 | 13.87 | 0.03 | 0.17 | -0.14 | 0.57 | ||
| EG | EVEREST GROUP LTD | $353.57 | 301,000 | -26.04% | 348.46 | 342.77 | 333.79 | 331.84 | 333.08 | 61.80 | 74.43 | 69.91 | 41.58 | 35.28 | 5.72 | 5.10 | 0.62 | 0.57 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.70 | 154,000 | -27.70% | 37.87 | 36.23 | 34.86 | 33.22 | 30.49 | 65.18 | 71.53 | 77.50 | 59.04 | 72.07 | 1.57 | 1.09 | 0.48 | 0.57 | ||
| LCNB | LCNB CORP | $16.30 | 25,500 | 55.49% | 16.43 | 16.63 | 16.50 | 16.74 | 16.07 | 46.99 | 19.30 | 23.46 | 17.26 | 19.91 | -0.04 | 0.02 | -0.05 | 0.57 | ||
| FUFU | BITFUFU INC | $2.20 | 309,000 | 12.77% | 2.11 | 2.14 | 2.21 | 2.51 | 3.04 | 52.14 | 28.57 | 21.86 | 32.73 | 17.07 | -0.03 | -0.02 | -0.00 | 0.57 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.50 | 1,984,000 | -52.10% | 2.58 | 2.60 | 2.42 | 2.25 | 2.13 | 47.55 | 12.90 | 9.88 | 13.14 | 6.85 | 0.03 | 0.06 | -0.03 | 0.57 | ||
| NSRX | NASUS PHARMA LTD | $2.75 | 67,000 | -12.99% | 3.11 | 2.69 | 3.35 | 4.95 | N/A | 47.05 | 23.85 | 27.57 | 35.10 | 39.28 | -0.06 | -0.12 | 0.06 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.