Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY | INCYTE CORP | $91.28 | 2,237,000 | 10.09% | 87.58 | 86.64 | 85.69 | 78.60 | 72.25 | 67.32 | 67.05 | 54.77 | 94.58 | 81.18 | 1.25 | 0.87 | 0.38 | 0.55 | ||
| ALL | ALLSTATE CORP | $193.19 | 1,126,000 | 16.56% | 197.63 | 204.07 | 204.34 | 201.50 | 199.35 | 34.54 | 10.23 | 8.76 | 5.23 | 4.32 | -3.41 | -1.83 | -1.59 | 0.55 | ||
| VIRT | VIRTU FINANCIAL INC | $33.55 | 880,000 | 25.71% | 33.32 | 33.53 | 36.73 | 39.87 | 39.08 | 39.83 | 69.75 | 61.88 | 100.00 | 97.88 | -0.88 | -1.15 | 0.27 | 0.55 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | 10,400 | -14.05% | 4.33 | 4.45 | 4.45 | 4.31 | 4.23 | 48.08 | 26.00 | 25.15 | 60.57 | 48.93 | -0.06 | -0.05 | -0.02 | 0.55 | ||
| CMCL | CALEDONIA MINING CORP PLC | $31.72 | 219,000 | 20.99% | 34.69 | 35.56 | 31.63 | 26.11 | 19.08 | 42.77 | 20.60 | 23.41 | 0.74 | 3.55 | 0.19 | 1.06 | -0.87 | 0.55 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.05 | 144,000 | -54.72% | 5.17 | 5.89 | 7.69 | 6.65 | 58.68 | 37.10 | 16.15 | 14.38 | 47.14 | 36.31 | -0.75 | -0.72 | -0.02 | 0.55 | ||
| NATH | NATHANS FAMOUS INC | $108.10 | 10,200 | -54.26% | 109.29 | 109.02 | 107.52 | 106.56 | 100.23 | 49.37 | 61.15 | 65.57 | 52.04 | 56.70 | 0.60 | 0.68 | -0.08 | 0.55 | ||
| NSPR | INSPIREMD INC | $2.26 | 10,600 | -60.74% | 2.33 | 2.37 | 2.40 | 2.41 | 2.56 | 38.42 | 13.99 | 14.33 | 7.02 | 8.84 | -0.04 | -0.02 | -0.02 | 0.55 | ||
| FORD | FORWARD INDUSTRIES INC | $16.67 | 752,000 | 25.75% | 21.14 | 22.77 | 22.42 | 15.71 | 10.71 | 36.18 | 12.56 | 10.83 | 0.00 | 0.22 | -1.73 | -0.72 | -1.01 | 0.55 | ||
| IMCC | IM CANNABIS CORP | $1.49 | 747,000 | -96.76% | 1.88 | 1.92 | 2.03 | 2.43 | 2.20 | 27.08 | 11.45 | 22.20 | 0.00 | 17.53 | -0.08 | -0.05 | -0.03 | 0.55 | ||
| TATT | TAT TECHNOLOGIES LTD | $41.69 | 116,000 | -36.26% | 41.05 | 42.04 | 39.44 | 35.18 | 31.74 | 52.95 | 32.63 | 29.85 | 29.65 | 25.51 | 0.26 | 0.63 | -0.38 | 0.55 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.40 | 48,600 | 74.82% | 18.79 | 19.44 | 20.86 | 20.26 | 18.80 | 46.10 | 38.68 | 27.82 | 95.12 | 79.94 | -0.60 | -0.64 | 0.04 | 0.55 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.94 | 2,000 | -42.86% | 3.82 | 3.94 | 3.91 | 4.19 | N/A | 50.02 | 69.70 | 73.24 | 78.27 | 82.09 | -0.01 | -0.04 | 0.02 | 0.55 | ||
| TNK | TEEKAY TANKERS LTD | $58.78 | 525,000 | -37.87% | 53.90 | 52.09 | 51.21 | 47.80 | 44.46 | 68.78 | 96.12 | 90.80 | 99.04 | 92.75 | 1.66 | 0.79 | 0.87 | 0.55 | ||
| ABT | ABBOTT LABORATORIES | $126.85 | 5,069,000 | -24.30% | 128.85 | 131.17 | 132.08 | 131.78 | 130.58 | 37.50 | 15.84 | 19.55 | 9.80 | 13.51 | -1.58 | -0.95 | -0.62 | 0.55 | ||
| BG | BUNGE GLOBAL SA | $97.80 | 888,000 | -17.40% | 93.13 | 87.85 | 84.41 | 81.67 | 78.92 | 73.23 | 86.45 | 83.40 | 80.08 | 79.21 | 4.12 | 2.89 | 1.23 | 0.55 | ||
| BBDC | BARINGS BDC INC | $8.93 | 312,000 | -24.09% | 8.72 | 8.66 | 9.13 | 9.21 | 9.31 | 55.29 | 78.74 | 66.28 | 100.00 | 97.56 | -0.08 | -0.14 | 0.06 | 0.56 | ||
| FGNX | FG NEXUS INC | $3.81 | 1,669,000 | 73.13% | 3.86 | 4.81 | 8.10 | 14.28 | 16.50 | 32.30 | 12.62 | 12.00 | 21.39 | 18.03 | -1.40 | -1.60 | 0.19 | 0.56 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $63.33 | 1,916,000 | -6.45% | 62.58 | 61.75 | 61.64 | 57.80 | 52.89 | 58.37 | 67.70 | 63.19 | 46.64 | 44.75 | 0.52 | 0.46 | 0.06 | 0.56 | ||
| VBNK | VERSABANK | $11.83 | 20,600 | -6.36% | 11.98 | 12.14 | 11.89 | 11.58 | 11.62 | 43.78 | 13.42 | 10.54 | 6.22 | 4.09 | -0.07 | 0.01 | -0.08 | 0.56 | ||
| AUGO | AURA MINERALS INC | $33.38 | 351,000 | -18.56% | 36.43 | 36.65 | 33.13 | N/A | N/A | 43.11 | 21.66 | 20.18 | 4.02 | 3.98 | 0.31 | 1.16 | -0.85 | 0.56 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.64 | 158,000 | -30.70% | 4.67 | 4.86 | 5.69 | 5.84 | 4.35 | 41.30 | 58.07 | 46.76 | 88.00 | 72.32 | -0.31 | -0.35 | 0.04 | 0.56 | ||
| FER | FERROVIAL SE | $64.40 | 1,225,000 | 64.87% | 62.85 | 61.21 | 58.07 | 55.20 | 50.42 | 74.07 | 89.28 | 87.65 | 84.89 | 80.01 | 1.75 | 1.60 | 0.15 | 0.56 | ||
| MGRX | MANGOCEUTICALS INC | $2.33 | 190,000 | 3.26% | 2.47 | 2.36 | 2.20 | 1.97 | 2.42 | 49.75 | 38.81 | 55.30 | 9.46 | 33.03 | 0.06 | 0.08 | -0.02 | 0.56 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.80 | 238,000 | 87.40% | 0.77 | 0.72 | 0.67 | 0.65 | 0.59 | 66.74 | 71.12 | 69.79 | 41.64 | 40.56 | 0.04 | 0.03 | 0.01 | 0.56 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.43 | 5,300 | -13.11% | 60.38 | 61.70 | 61.50 | 59.00 | 58.08 | 44.21 | 25.91 | 26.26 | 43.31 | 41.39 | -0.43 | -0.24 | -0.19 | 0.56 | ||
| LSH | LAKESIDE HOLDING LTD | $1.24 | 28,700 | 64.94% | 1.31 | 1.33 | 1.19 | 1.04 | 1.21 | 46.73 | 8.90 | 11.17 | 2.72 | 0.91 | 0.01 | 0.04 | -0.03 | 0.56 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.52 | 1,661,000 | -19.02% | 9.63 | 8.97 | 36.83 | 43.26 | 42.02 | 26.07 | 51.86 | 56.19 | 98.82 | 95.38 | -8.04 | -9.50 | 1.45 | 0.56 | ||
| LRN | STRIDE INC | $152.11 | 469,000 | -2.90% | 147.78 | 146.24 | 152.44 | 145.97 | 140.67 | 57.79 | 85.25 | 86.91 | 97.02 | 98.29 | 0.55 | -0.75 | 1.30 | 0.56 | ||
| SOC | SABLE OFFSHORE CORP | $13.36 | 8,857,000 | -10.06% | 13.98 | 16.51 | 21.36 | 23.44 | 24.09 | 35.73 | 19.14 | 15.45 | 48.83 | 34.98 | -2.58 | -2.39 | -0.19 | 0.56 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.64 | 194,000 | -12.22% | 2.53 | 2.55 | 2.55 | 2.29 | 2.34 | 56.25 | 66.16 | 64.00 | 78.02 | 76.22 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| TRP | TC ENERGY CORP | $50.40 | 2,060,000 | -13.84% | 51.55 | 52.78 | 52.31 | 50.42 | 49.05 | 32.17 | 9.36 | 9.32 | 4.28 | 4.65 | -0.45 | -0.12 | -0.33 | 0.56 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,300 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| THG | HANOVER INSURANCE GROUP INC | $174.79 | 171,000 | -14.07% | 173.68 | 177.75 | 176.53 | 172.26 | 168.12 | 46.96 | 40.83 | 39.85 | 39.90 | 38.48 | -1.01 | -0.54 | -0.47 | 0.56 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.31 | 71,000 | 0.57% | 2.75 | 2.37 | 1.81 | 1.72 | 2.40 | 50.84 | 31.75 | 35.47 | 1.68 | 5.78 | 0.23 | 0.30 | -0.07 | 0.56 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.02 | 11,400 | 293.10% | 1.03 | 1.02 | 1.03 | 1.04 | 1.09 | 48.46 | 34.51 | 34.14 | 45.76 | 42.73 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| MYND | MYNDAI INC | $0.70 | 14,700 | -25.38% | 0.71 | 0.81 | 0.76 | 0.79 | 0.90 | 39.81 | 12.25 | 10.91 | 11.90 | 7.16 | -0.04 | -0.02 | -0.02 | 0.56 | ||
| IPHA | INNATE PHARMA SA | $2.20 | 9,500 | -37.50% | 2.11 | 2.04 | 2.05 | 2.00 | 2.01 | 63.78 | 63.64 | 54.55 | 84.97 | 74.12 | 0.05 | 0.03 | 0.02 | 0.56 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.05 | 709,000 | 240.87% | 24.42 | 24.86 | 23.93 | 25.13 | 25.87 | 35.11 | 9.98 | 11.86 | 8.03 | 10.46 | -0.13 | 0.10 | -0.23 | 0.56 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.97 | 1,524,000 | -27.43% | 1.98 | 1.99 | 2.01 | 1.95 | 1.90 | 46.38 | 58.77 | 56.82 | 69.81 | 71.69 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.25 | 142,000 | -41.32% | 1.93 | 1.87 | 1.72 | 1.61 | 1.47 | 66.26 | 79.18 | 64.38 | 66.96 | 50.56 | 0.09 | 0.06 | 0.03 | 0.56 | ||
| LDWY | LENDWAY INC | $4.69 | 800 | -68.00% | 4.92 | 4.95 | 5.14 | 5.08 | 4.60 | 36.62 | 30.21 | 41.07 | 12.42 | 26.41 | -0.09 | -0.07 | -0.02 | 0.57 | ||
| XHG | XCHANGE TECINC | $1.00 | 8,700 | -8.42% | 1.06 | 1.17 | 1.24 | 1.29 | 6.48 | 34.88 | 12.91 | 8.96 | 16.12 | 10.78 | -0.09 | -0.06 | -0.02 | 0.57 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.52 | 221,000 | -28.48% | 23.93 | 25.00 | 27.31 | 25.52 | 27.05 | 42.29 | 40.54 | 35.03 | 93.15 | 82.53 | -0.79 | -0.89 | 0.10 | 0.57 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $6.51 | 80,600 | 149.54% | 6.92 | 6.16 | 5.11 | 6.67 | 8.68 | 56.34 | 56.92 | 60.77 | 30.68 | 36.64 | 0.52 | 0.57 | -0.04 | 0.57 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.67 | 14,600 | -46.32% | 104.86 | 105.78 | 104.00 | 101.43 | 101.49 | 46.54 | 20.94 | 25.35 | 16.10 | 16.07 | -0.03 | 0.47 | -0.50 | 0.57 | ||
| FORA | FORIAN INC | $2.19 | 19,000 | -44.12% | 2.23 | 2.24 | 2.16 | 2.08 | 2.11 | 48.34 | 13.73 | 14.81 | 15.74 | 16.87 | -0.00 | 0.02 | -0.02 | 0.57 | ||
| NHC | NATIONAL HEALTHCARE CORP | $122.73 | 57,400 | 107.22% | 122.04 | 121.24 | 117.53 | 109.83 | 103.39 | 56.09 | 76.80 | 71.10 | 71.01 | 68.61 | 1.47 | 1.61 | -0.14 | 0.57 | ||
| GORO | GOLD RESOURCE CORP | $0.79 | 1,686,000 | -0.65% | 0.92 | 0.87 | 0.74 | 0.66 | 0.57 | 46.00 | 7.89 | 17.91 | 0.00 | 2.78 | 0.03 | 0.05 | -0.02 | 0.57 | ||
| HLP | HONGLI GROUP INC | $1.39 | 84,000 | 1,066.67% | 1.44 | 1.44 | 1.07 | 0.91 | 1.07 | 55.46 | 25.33 | 36.74 | 3.15 | 2.39 | 0.09 | 0.13 | -0.04 | 0.57 | ||
| FSBW | FS BANCORP INC | $39.36 | 4,900 | -40.96% | 38.60 | 39.01 | 40.50 | 40.24 | 39.59 | 49.58 | 61.69 | 52.91 | 90.10 | 91.21 | -0.47 | -0.61 | 0.14 | 0.57 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.00 | 18,000 | 125.00% | 40.04 | 37.70 | 29.64 | 19.58 | 13.23 | 61.40 | 38.18 | 43.23 | 2.90 | 4.82 | 3.23 | 3.78 | -0.56 | 0.57 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | 9,700 | -60.25% | 2.00 | 2.07 | 2.11 | 2.16 | 2.28 | 47.55 | 37.56 | 31.56 | 63.72 | 54.07 | -0.04 | -0.04 | 0.00 | 0.57 | ||
| NTST | NETSTREIT CORP | $19.26 | 925,000 | -19.43% | 19.11 | 18.70 | 18.41 | 17.92 | 16.55 | 63.48 | 76.00 | 76.60 | 60.55 | 63.25 | 0.30 | 0.23 | 0.07 | 0.57 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.59 | 0 | -100.00% | 3.62 | 3.60 | 3.27 | 3.01 | N/A | 53.16 | 55.78 | 51.99 | 16.07 | 20.52 | 0.08 | 0.11 | -0.02 | 0.57 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $6.38 | 79,000 | 73.63% | 6.47 | 5.79 | 4.86 | 4.39 | 4.46 | 59.30 | 45.29 | 44.41 | 28.56 | 27.76 | 0.46 | 0.47 | -0.01 | 0.57 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.98 | 24,800 | 108.40% | 5.83 | 5.73 | 5.63 | 5.68 | 6.01 | 53.08 | 49.63 | 50.51 | 36.29 | 37.05 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| MDCX | MEDICUS PHARMA LTD | $2.70 | 882,000 | 384.62% | 2.41 | 2.43 | 2.32 | 2.53 | 3.14 | 59.75 | 47.84 | 38.42 | 69.80 | 58.69 | 0.02 | 0.01 | 0.01 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $421.39 | 1,005,000 | -42.93% | 416.87 | 411.45 | 398.99 | 422.47 | 445.48 | 60.49 | 71.82 | 81.32 | 67.97 | 77.27 | 6.80 | 5.40 | 1.40 | 0.57 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $44.31 | 1,048,000 | 7.49% | 42.77 | 41.95 | 42.16 | 39.70 | 35.03 | 65.23 | 90.25 | 81.36 | 89.65 | 81.39 | 0.48 | 0.21 | 0.27 | 0.57 | ||
| APRE | APREA THERAPEUTICS INC | $1.40 | 433,000 | 249.19% | 1.52 | 1.49 | 1.52 | 1.64 | 2.05 | 41.12 | 32.50 | 43.98 | 29.93 | 44.54 | -0.00 | -0.00 | 0.00 | 0.57 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $98.15 | 1,802,000 | -29.28% | 104.05 | 106.40 | 103.70 | 97.80 | 85.77 | 39.24 | 19.13 | 16.17 | 12.39 | 9.58 | -1.62 | -0.03 | -1.58 | 0.57 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.22 | 257,000 | -36.23% | 14.58 | 13.69 | 13.58 | 13.27 | 10.75 | 67.17 | 88.96 | 91.29 | 80.11 | 85.93 | 0.52 | 0.29 | 0.23 | 0.57 | ||
| PDEX | PRO DEX INC | $28.40 | 44,400 | -58.89% | 26.17 | 30.01 | 35.86 | 40.41 | 43.12 | 41.58 | 34.23 | 27.57 | 73.38 | 59.56 | -2.63 | -2.82 | 0.19 | 0.57 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.48 | 373,000 | 5.07% | 21.83 | 21.93 | 23.16 | 23.51 | 22.72 | 52.65 | 79.87 | 69.12 | 99.12 | 99.12 | -0.32 | -0.47 | 0.15 | 0.57 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.26 | 782,000 | -45.35% | 81.39 | 81.93 | 79.77 | 81.87 | 84.82 | 39.77 | 23.97 | 43.09 | 4.53 | 20.36 | -0.13 | 0.57 | -0.70 | 0.57 | ||
| PRGO | PERRIGO CO PLC | $21.46 | 1,337,000 | -7.47% | 21.56 | 21.75 | 22.23 | 24.34 | 25.17 | 44.38 | 47.17 | 50.70 | 50.30 | 61.40 | -0.19 | -0.24 | 0.05 | 0.57 | ||
| PSA | PUBLIC STORAGE | $302.24 | 843,000 | 8.63% | 305.66 | 298.66 | 292.12 | 290.91 | 294.36 | 55.67 | 72.34 | 81.49 | 37.12 | 59.15 | 5.12 | 4.55 | 0.58 | 0.57 | ||
| PTHL | PHETON HOLDINGS LTD | $0.61 | 44,400 | 47.02% | 0.64 | 0.70 | 0.76 | 7.64 | 5.64 | 29.82 | 25.65 | 27.64 | 53.35 | 51.93 | -0.21 | -0.28 | 0.07 | 0.57 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.04 | 133,000 | -68.63% | 1.18 | 1.26 | 1.26 | 1.14 | 1.22 | 40.01 | 15.10 | 15.41 | 4.56 | 7.19 | -0.06 | -0.03 | -0.04 | 0.57 | ||
| TWFG | TWFG INC | $26.24 | 43,000 | -57.84% | 26.10 | 26.76 | 26.61 | 29.62 | 30.41 | 48.24 | 21.55 | 20.55 | 33.37 | 29.58 | -0.22 | -0.16 | -0.06 | 0.57 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.49 | 375,000 | 28.87% | 22.08 | 22.16 | 22.57 | 22.58 | 23.70 | 52.85 | 79.12 | 71.54 | 94.43 | 87.29 | -0.11 | -0.19 | 0.08 | 0.57 | ||
| EDRY | EURODRY LTD | $12.06 | 1,100 | -75.00% | 12.22 | 12.34 | 11.79 | 10.84 | 10.46 | 47.55 | 17.20 | 16.85 | 5.80 | 9.72 | 0.06 | 0.14 | -0.08 | 0.57 | ||
| SRZN | SURROZEN INC | $13.75 | 6,300 | 530.00% | 13.71 | 13.60 | 12.47 | 10.81 | 10.62 | 61.72 | 37.84 | 38.13 | 6.81 | 13.53 | 0.42 | 0.50 | -0.08 | 0.57 | ||
| IEP | ICAHN ENTERPRISES LP | $8.20 | 762,000 | 96.90% | 8.19 | 8.26 | 8.32 | 8.58 | 8.90 | 46.13 | 35.27 | 34.11 | 63.45 | 64.89 | -0.05 | -0.06 | 0.01 | 0.57 | ||
| MPLX | MPLX LP | $50.45 | 1,325,000 | -21.46% | 49.55 | 49.38 | 50.08 | 50.60 | 51.17 | 56.11 | 91.63 | 87.76 | 95.64 | 98.46 | 0.00 | -0.25 | 0.25 | 0.57 | ||
| SHFS | SHF HOLDINGS INC | $3.29 | 10,900 | -78.46% | 3.57 | 4.80 | 4.12 | 3.43 | 4.32 | 40.46 | 8.48 | 4.74 | 17.28 | 7.68 | -0.41 | -0.17 | -0.24 | 0.57 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.03 | 235,000 | -71.55% | 0.99 | 1.04 | 1.09 | 1.37 | 1.66 | 48.25 | 41.63 | 32.22 | 71.07 | 51.00 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| HSTM | HEALTHSTREAM INC | $26.31 | 134,000 | -31.98% | 26.34 | 26.83 | 27.68 | 27.35 | 29.44 | 40.52 | 59.33 | 60.01 | 81.87 | 87.39 | -0.41 | -0.44 | 0.03 | 0.57 | ||
| SFM | SPROUTS FARMERS MARKET INC | $106.25 | 1,846,000 | -5.91% | 109.83 | 107.54 | 123.72 | 141.95 | 148.86 | 35.23 | 56.41 | 63.38 | 70.45 | 75.88 | -3.86 | -5.09 | 1.23 | 0.58 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.00 | 1,200 | 140.00% | 44.36 | 44.90 | 45.91 | 43.91 | 36.67 | 49.93 | 77.01 | 56.35 | 100.00 | 85.05 | -0.34 | -0.39 | 0.05 | 0.58 | ||
| ICFI | ICF INTERNATIONAL INC | $90.11 | 241,000 | 197.53% | 88.70 | 90.50 | 94.54 | 90.80 | 93.12 | 46.24 | 48.76 | 49.97 | 86.22 | 89.01 | -1.27 | -1.60 | 0.33 | 0.58 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.67 | 588,000 | -18.56% | 81.89 | 82.27 | 80.93 | 80.15 | 79.18 | 50.16 | 44.22 | 50.36 | 27.72 | 33.85 | 0.23 | 0.36 | -0.14 | 0.58 | ||
| AGI | ALAMOS GOLD INC | $31.55 | 3,307,000 | 9.72% | 33.90 | 34.02 | 32.17 | 29.21 | 26.88 | 43.28 | 15.15 | 18.04 | 1.28 | 4.05 | 0.04 | 0.57 | -0.53 | 0.58 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.96 | 41,300 | 252.99% | 4.90 | 4.83 | 4.82 | 4.85 | 4.34 | 56.87 | 57.09 | 54.73 | 71.57 | 69.59 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.52 | 388,000 | 1,801.96% | 6.62 | 6.57 | 6.77 | 7.37 | 9.63 | 60.23 | 39.90 | 27.87 | 49.09 | 38.37 | -0.01 | -0.08 | 0.07 | 0.58 | ||
| AAUC | ALLIED GOLD CORP | $18.11 | 138,000 | -16.36% | 18.56 | 18.27 | 16.19 | 14.88 | N/A | 53.20 | 30.76 | 28.31 | 10.31 | 8.08 | 0.51 | 0.75 | -0.25 | 0.58 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.66 | 3,114,000 | 12.22% | 18.50 | 18.20 | 17.82 | 16.81 | 16.42 | 60.80 | 75.25 | 74.83 | 63.23 | 64.22 | 0.25 | 0.22 | 0.04 | 0.58 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $35.46 | 1,900 | -71.64% | 35.33 | 37.03 | 39.60 | 38.66 | N/A | 43.84 | 18.00 | 13.15 | 22.84 | 17.00 | -1.32 | -1.16 | -0.16 | 0.58 | ||
| GD | GENERAL DYNAMICS CORP | $350.77 | 2,098,000 | 74.98% | 337.21 | 339.14 | 329.28 | 313.42 | 289.49 | 68.32 | 65.27 | 61.99 | 44.84 | 35.95 | 3.63 | 3.23 | 0.40 | 0.58 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $299.91 | 525,000 | 37.43% | 287.44 | 286.41 | 277.68 | 263.84 | 233.48 | 64.95 | 65.41 | 54.60 | 55.12 | 41.63 | 3.76 | 3.33 | 0.43 | 0.58 | ||
| CNA | CNA FINANCIAL CORP | $45.41 | 286,000 | 54.59% | 45.80 | 46.10 | 47.04 | 46.26 | 47.38 | 42.11 | 15.87 | 19.55 | 21.41 | 25.54 | -0.35 | -0.29 | -0.06 | 0.58 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.59 | 304,000 | -57.66% | 1.62 | 1.73 | 2.06 | 2.39 | 3.68 | 38.65 | 22.39 | 21.62 | 90.50 | 85.46 | -0.15 | -0.17 | 0.02 | 0.58 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $155.83 | 601,000 | -27.50% | 154.72 | 151.69 | 156.15 | 165.98 | 170.76 | 55.61 | 77.82 | 84.51 | 88.02 | 94.16 | 0.23 | -0.81 | 1.05 | 0.58 | ||
| EZPW | EZCORP INC | $18.16 | 322,000 | -17.65% | 18.48 | 18.56 | 17.58 | 15.77 | 14.88 | 50.03 | 30.97 | 25.59 | 18.65 | 11.76 | 0.15 | 0.33 | -0.18 | 0.58 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.51 | 158,000 | 105.19% | 2.23 | 2.22 | 2.13 | 2.37 | 2.53 | 63.33 | 78.87 | 66.79 | 86.29 | 77.67 | 0.05 | 0.02 | 0.03 | 0.58 | ||
| SOHU | SOHUCOM LTD | $14.84 | 33,600 | -60.93% | 14.39 | 14.83 | 15.35 | 14.47 | 13.26 | 49.49 | 34.80 | 23.92 | 71.46 | 52.31 | -0.28 | -0.30 | 0.02 | 0.58 | ||
| WEST | WESTROCK COFFEE CO | $5.19 | 224,000 | -31.91% | 4.88 | 4.78 | 5.21 | 5.86 | 6.19 | 57.43 | 75.96 | 78.22 | 83.26 | 85.75 | -0.03 | -0.13 | 0.10 | 0.58 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.46 | 259,000 | 105.56% | 0.50 | 0.55 | 0.61 | 0.78 | 1.09 | 25.63 | 7.57 | 14.18 | 61.08 | 67.42 | -0.04 | -0.04 | -0.00 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.