Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN | BUENAVENTURA MINING CO INC | $16.40 | 352,000 | -41.63% | 16.33 | 16.49 | 15.42 | 14.72 | 13.80 | 55.20 | 41.27 | 41.48 | 18.37 | 20.84 | 0.25 | 0.34 | -0.08 | 0.55 | ||
| SHFS | SHF HOLDINGS INC | $2.18 | 4,600 | -55.77% | 2.26 | 2.40 | 2.68 | 4.07 | 6.40 | 39.48 | 26.05 | 23.64 | 6.89 | 6.04 | -0.13 | -0.12 | -0.01 | 0.55 | ||
| ERIE | ERIE INDEMNITY CO | $352.05 | 158,000 | 13.67% | 348.39 | 354.85 | 360.83 | 386.69 | 416.95 | 47.32 | 40.90 | 25.31 | 53.19 | 24.35 | -4.99 | -4.85 | -0.14 | 0.55 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.60 | 43,000 | -65.60% | 4.69 | 4.79 | 5.66 | 5.91 | 6.45 | 61.34 | 92.62 | 70.38 | 100.00 | 97.48 | -0.19 | -0.34 | 0.15 | 0.55 | ||
| RFIL | R F INDUSTRIES LTD | $6.73 | 218,000 | -51.01% | 5.57 | 4.86 | 4.36 | 4.44 | 4.27 | 85.44 | 94.91 | 91.92 | 97.10 | 94.52 | 0.55 | 0.35 | 0.20 | 0.55 | ||
| EM | SMART SHARE GLOBAL LTD | $1.15 | 122,000 | -39.60% | 1.13 | 1.11 | 1.09 | 1.11 | 0.94 | 65.50 | 73.15 | 75.59 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.55 | ||
| MTEK | MARIS TECH LTD | $3.21 | 90,000 | 73.08% | 3.04 | 2.80 | 2.46 | 2.42 | 2.53 | 63.34 | 57.55 | 51.41 | 37.91 | 28.67 | 0.22 | 0.19 | 0.03 | 0.55 | ||
| FEMY | FEMASYS INC | $0.94 | 229,000 | 38.79% | 0.93 | 0.88 | 1.01 | 1.21 | 1.17 | 49.18 | 56.01 | 60.06 | 87.22 | 94.60 | -0.01 | -0.03 | 0.02 | 0.55 | ||
| HURC | HURCO COMPANIES INC | $19.80 | 111,000 | 90.07% | 17.04 | 15.68 | 15.33 | 16.30 | 18.43 | 82.15 | 96.55 | 94.24 | 98.80 | 98.80 | 1.05 | 0.51 | 0.54 | 0.55 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $115.75 | 490,000 | -59.00% | 107.73 | 105.85 | 113.92 | 110.71 | 119.38 | 64.77 | 94.13 | 89.76 | 100.00 | 100.00 | -0.44 | -2.03 | 1.59 | 0.55 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.72 | 129,000 | -37.38% | 1.69 | 1.75 | 1.77 | 1.89 | 2.08 | 49.26 | 47.10 | 44.35 | 66.23 | 60.96 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.59 | 10,100 | -4.72% | 4.72 | 4.94 | 5.49 | 6.51 | N/A | 42.57 | 8.28 | 8.78 | 3.51 | 14.63 | -0.24 | -0.21 | -0.02 | 0.55 | ||
| VENU | VENU HOLDING CORP | $12.31 | 86,000 | 122.80% | 12.44 | 11.29 | 9.68 | 9.48 | N/A | 56.71 | 38.90 | 39.69 | 11.81 | 8.24 | 0.72 | 0.79 | -0.07 | 0.55 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.04 | 2,300 | -45.24% | 43.12 | 40.62 | 35.61 | 31.93 | 30.08 | 62.98 | 77.53 | 86.29 | 42.17 | 66.96 | 2.51 | 2.38 | 0.13 | 0.55 | ||
| EQNR | EQUINOR ASA | $25.24 | 5,038,000 | 80.06% | 26.11 | 25.79 | 24.29 | 24.13 | 24.21 | 49.05 | 13.37 | 17.29 | 1.96 | 1.39 | 0.30 | 0.57 | -0.27 | 0.55 | ||
| NTRB | NUTRIBAND INC | $8.02 | 24,200 | -48.51% | 7.83 | 7.73 | 6.62 | 6.51 | 6.03 | 62.34 | 67.80 | 67.13 | 85.06 | 75.86 | 0.37 | 0.40 | -0.03 | 0.55 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.05 | 40,300 | 0.75% | 8.97 | 9.21 | 9.58 | 10.32 | 11.87 | 43.15 | 30.84 | 28.13 | 61.31 | 53.57 | -0.19 | -0.20 | 0.00 | 0.55 | ||
| ALL | ALLSTATE CORP | $200.14 | 1,534,000 | -35.71% | 196.59 | 199.54 | 200.91 | 199.06 | 195.73 | 50.79 | 70.46 | 46.10 | 91.89 | 67.38 | -1.54 | -1.67 | 0.13 | 0.55 | ||
| TNK | TEEKAY TANKERS LTD | $41.88 | 616,000 | -45.58% | 44.04 | 44.58 | 44.16 | 41.44 | 44.12 | 39.93 | 9.65 | 14.21 | 1.09 | 2.86 | -0.45 | 0.07 | -0.52 | 0.55 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.87 | 2,900 | 3.57% | 6.85 | 6.96 | 6.61 | 6.18 | N/A | 52.19 | 21.31 | 18.54 | 10.04 | 7.87 | 0.06 | 0.11 | -0.05 | 0.55 | ||
| VBNK | VERSABANK | $11.46 | 31,600 | 177.19% | 11.36 | 11.19 | 11.25 | 11.20 | 12.94 | 54.56 | 79.47 | 83.95 | 70.82 | 76.40 | 0.07 | 0.05 | 0.02 | 0.55 | ||
| ADTX | ADITXT INC | $1.21 | 661,000 | 126.37% | 1.38 | 1.43 | 1.71 | 6.93 | 275.20 | 34.44 | 4.92 | 13.97 | 28.15 | 50.81 | -0.19 | -0.24 | 0.04 | 0.55 | ||
| BBDC | BARINGS BDC INC | $9.17 | 278,000 | -27.60% | 9.07 | 9.06 | 8.96 | 9.27 | 9.53 | 55.56 | 77.46 | 71.98 | 81.67 | 78.68 | 0.03 | 0.02 | 0.01 | 0.56 | ||
| VIRT | VIRTU FINANCIAL INC | $43.38 | 1,001,000 | 50.53% | 43.19 | 42.09 | 41.26 | 39.09 | 36.92 | 58.43 | 88.03 | 92.81 | 79.75 | 93.25 | 0.86 | 0.65 | 0.20 | 0.56 | ||
| EPWK | EPWK HOLDINGS LTD | $0.51 | 495,000 | -15.96% | 0.51 | 1.46 | 6.59 | 5.66 | N/A | 28.25 | 46.25 | 33.31 | 82.49 | 80.71 | -1.71 | -1.90 | 0.19 | 0.56 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.70 | 223,000 | 6.70% | 34.23 | 34.41 | 35.32 | 36.81 | 38.31 | 64.98 | 72.92 | 61.08 | 97.84 | 90.73 | -0.13 | -0.41 | 0.28 | 0.56 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.49 | 107,000 | 103.81% | 24.92 | 24.48 | 24.95 | 24.67 | 26.49 | 62.81 | 90.27 | 86.07 | 100.00 | 96.35 | 0.25 | -0.05 | 0.30 | 0.56 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.99 | 1,221,000 | -48.37% | 1.93 | 1.89 | 1.87 | 1.86 | 1.89 | 64.92 | 85.28 | 70.05 | 77.01 | 55.94 | 0.03 | 0.02 | 0.01 | 0.56 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.83 | 213,000 | -7.39% | 25.79 | 25.82 | 26.25 | 26.21 | 26.23 | 48.54 | 45.47 | 32.52 | 66.73 | 47.86 | -0.13 | -0.14 | 0.02 | 0.56 | ||
| EA | ELECTRONIC ARTS INC | $159.06 | 3,285,000 | 21.76% | 155.63 | 151.99 | 149.83 | 143.65 | 145.68 | 68.68 | 92.11 | 91.87 | 95.07 | 96.62 | 2.96 | 2.04 | 0.91 | 0.56 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.42 | 642,000 | -58.90% | 1.38 | 1.41 | 1.71 | 1.97 | 4.89 | 47.51 | 40.83 | 41.51 | 69.09 | 73.67 | -0.06 | -0.10 | 0.05 | 0.56 | ||
| TRNR | INTERACTIVE STRENGTH INC | $5.57 | 12,492,000 | 5,307.79% | 5.94 | 7.15 | 7.53 | 10.43 | 48.16 | 40.79 | 19.74 | 14.35 | 37.73 | 23.11 | -0.85 | -0.66 | -0.18 | 0.56 | ||
| OABI | OMNIAB INC | $1.74 | 389,000 | -23.87% | 1.68 | 1.62 | 1.59 | 2.25 | 3.06 | 58.94 | 74.31 | 72.69 | 56.70 | 53.17 | 0.04 | 0.02 | 0.02 | 0.56 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $42.76 | 62,000 | 24.00% | 42.96 | 42.91 | 41.10 | 41.11 | 41.13 | 53.82 | 43.30 | 41.80 | 29.22 | 28.71 | 0.43 | 0.57 | -0.14 | 0.56 | ||
| LINK | INTERLINK ELECTRONICS INC | $7.99 | 276,000 | 338.10% | 6.08 | 5.95 | 5.85 | 6.16 | 5.78 | 70.62 | 80.39 | 71.33 | 100.00 | 95.05 | 0.33 | 0.06 | 0.27 | 0.56 | ||
| FER | FERROVIAL SE | $53.38 | 155,000 | 61.46% | 52.02 | 51.68 | 50.55 | 47.42 | 44.49 | 65.06 | 92.53 | 90.43 | 96.87 | 98.96 | 0.73 | 0.57 | 0.16 | 0.56 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.00 | 344,000 | 142.25% | 0.92 | 0.80 | 0.68 | 0.70 | 0.81 | 66.92 | 94.48 | 94.26 | 94.75 | 96.62 | 0.10 | 0.08 | 0.03 | 0.56 | ||
| TIMB | TIM SA | $20.23 | 387,000 | -28.60% | 19.42 | 18.85 | 17.67 | 16.24 | 15.16 | 70.93 | 93.72 | 87.58 | 77.31 | 61.16 | 0.67 | 0.60 | 0.07 | 0.56 | ||
| HSTM | HEALTHSTREAM INC | $27.73 | 157,000 | 18.05% | 27.28 | 27.66 | 28.91 | 30.66 | 30.77 | 48.32 | 70.83 | 61.37 | 100.00 | 87.54 | -0.37 | -0.49 | 0.12 | 0.56 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $246.31 | 521,000 | 64.87% | 237.29 | 232.28 | 228.87 | 209.63 | 213.67 | 68.83 | 93.82 | 91.36 | 94.99 | 90.70 | 4.40 | 3.22 | 1.19 | 0.56 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.34 | 444,000 | 12.12% | 24.08 | 25.10 | 24.72 | 26.52 | 35.16 | 37.07 | 6.88 | 4.88 | 6.02 | 2.01 | -0.55 | -0.23 | -0.31 | 0.56 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.75 | 391,000 | -11.74% | 1.86 | 1.94 | 1.94 | 2.19 | 2.49 | 41.77 | 5.34 | 15.66 | 0.00 | 10.69 | -0.03 | -0.01 | -0.02 | 0.56 | ||
| CCI | CROWN CASTLE INC | $103.72 | 3,406,000 | -12.64% | 101.34 | 100.42 | 101.53 | 99.41 | 100.99 | 60.56 | 73.69 | 61.23 | 73.65 | 59.51 | 0.42 | 0.00 | 0.42 | 0.56 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.75 | 1,061,000 | 25.41% | 13.65 | 13.98 | 14.09 | 14.72 | 15.32 | 43.94 | 21.39 | 16.94 | 20.66 | 11.54 | -0.18 | -0.15 | -0.03 | 0.56 | ||
| DVA | DAVITA INC | $146.71 | 1,235,000 | 25.38% | 139.88 | 138.68 | 139.80 | 145.45 | 152.54 | 67.76 | 86.37 | 81.81 | 100.00 | 98.79 | 0.79 | -0.31 | 1.10 | 0.56 | ||
| SYTA | SIYATA MOBILE INC | $3.42 | 11,051,000 | 3.44% | 2.24 | 2.60 | 2.52 | 2.55 | 5.72 | 58.75 | 66.85 | 41.91 | 100.00 | 72.61 | -0.11 | -0.19 | 0.08 | 0.56 | ||
| YTRA | YATRA ONLINE INC | $0.98 | 4,500 | -72.73% | 0.99 | 0.98 | 0.84 | 0.86 | 1.14 | 60.07 | 37.43 | 37.72 | 6.43 | 3.13 | 0.03 | 0.04 | -0.01 | 0.56 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.33 | 3,900 | 225.00% | 7.31 | 7.23 | 7.33 | 6.45 | 6.79 | 51.78 | 37.95 | 40.11 | 66.32 | 70.50 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| NHC | NATIONAL HEALTHCARE CORP | $107.60 | 45,000 | -28.00% | 106.65 | 105.53 | 102.10 | 98.19 | 107.65 | 58.94 | 78.54 | 83.83 | 68.27 | 80.22 | 1.52 | 1.43 | 0.10 | 0.56 | ||
| BFC | BANK FIRST CORP | $120.67 | 238,000 | 49.69% | 115.11 | 114.81 | 114.25 | 108.07 | 103.03 | 65.91 | 90.93 | 87.71 | 95.57 | 91.36 | 1.14 | 0.54 | 0.60 | 0.56 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.17 | 575,000 | -37.77% | 27.29 | 27.38 | 27.52 | 27.81 | 28.12 | 46.77 | 28.81 | 23.52 | 20.23 | 20.96 | -0.10 | -0.06 | -0.04 | 0.56 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.73 | 44,000 | 29.41% | 9.30 | 9.10 | 9.39 | 9.39 | 9.81 | 62.32 | 87.27 | 89.70 | 94.01 | 93.82 | 0.08 | -0.03 | 0.11 | 0.56 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.79 | 708,000 | -23.79% | 23.30 | 23.30 | 22.36 | 22.20 | 21.58 | 64.38 | 91.47 | 86.68 | 79.81 | 72.63 | 0.30 | 0.28 | 0.02 | 0.56 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 399,000 | 52.87% | 0.20 | 0.20 | 0.22 | 0.27 | 0.28 | 46.50 | 26.00 | 25.87 | 26.58 | 31.25 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| PVBC | PROVIDENT BANCORP INC | $12.53 | 154,000 | -55.10% | 12.12 | 11.90 | 11.47 | 11.58 | 11.33 | 80.46 | 92.99 | 94.50 | 100.00 | 99.55 | 0.27 | 0.22 | 0.06 | 0.56 | ||
| BG | BUNGE GLOBAL SA | $80.25 | 2,824,000 | 16.12% | 82.99 | 80.00 | 79.58 | 76.58 | 81.67 | 49.23 | 46.83 | 51.92 | 26.74 | 37.82 | 0.88 | 1.11 | -0.23 | 0.56 | ||
| IEP | ICAHN ENTERPRISES LP | $8.31 | 883,000 | -10.81% | 8.27 | 8.34 | 8.59 | 8.98 | 10.29 | 48.03 | 30.69 | 28.18 | 38.01 | 31.99 | -0.12 | -0.12 | -0.00 | 0.57 | ||
| LCNB | LCNB CORP | $14.88 | 15,700 | -37.70% | 14.46 | 14.41 | 14.60 | 14.69 | 15.20 | 55.58 | 72.66 | 66.57 | 84.05 | 77.35 | 0.02 | -0.04 | 0.06 | 0.57 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.95 | 311,000 | -11.14% | 5.94 | 5.56 | 5.68 | 3.67 | 2.40 | 52.31 | 65.98 | 67.63 | 79.81 | 84.58 | 0.18 | 0.11 | 0.07 | 0.57 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.74 | 607,000 | -44.36% | 12.55 | 11.62 | 10.55 | 9.09 | 8.39 | 67.89 | 84.40 | 89.16 | 76.20 | 86.13 | 0.99 | 0.67 | 0.32 | 0.57 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.37 | 352,000 | 4.76% | 22.41 | 20.83 | 18.27 | 17.85 | 14.32 | 66.40 | 85.14 | 84.64 | 39.89 | 41.31 | 1.50 | 1.32 | 0.18 | 0.57 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.60 | 3,100 | -63.95% | 1.63 | 1.65 | 1.48 | 1.57 | 5.96 | 49.99 | 26.53 | 29.76 | 18.32 | 19.88 | 0.03 | 0.04 | -0.01 | 0.57 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.45 | 5,011,000 | 59.84% | 53.21 | 51.11 | 49.56 | 48.11 | 51.10 | 66.88 | 72.94 | 69.40 | 38.05 | 43.02 | 1.30 | 1.18 | 0.12 | 0.57 | ||
| ROL | ROLLINS INC | $56.64 | 1,897,000 | 100.11% | 56.47 | 56.92 | 56.64 | 54.45 | 51.69 | 49.86 | 45.46 | 30.96 | 42.70 | 26.74 | -0.09 | 0.02 | -0.11 | 0.57 | ||
| AMT | AMERICAN TOWER CORP | $224.47 | 2,568,000 | 23.94% | 219.47 | 217.02 | 216.02 | 211.53 | 208.52 | 62.75 | 70.53 | 60.52 | 51.69 | 40.64 | 1.89 | 1.24 | 0.65 | 0.57 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.28 | 763,000 | -17.07% | 11.49 | 11.48 | 11.14 | 11.59 | 12.36 | 45.80 | 37.88 | 56.32 | 21.89 | 44.42 | 0.06 | 0.10 | -0.04 | 0.57 | ||
| NNN | NNN REIT INC | $43.56 | 1,347,000 | 28.78% | 42.96 | 42.48 | 41.85 | 41.58 | 42.64 | 63.30 | 77.56 | 75.57 | 55.83 | 50.43 | 0.43 | 0.37 | 0.07 | 0.57 | ||
| UHG | UNITED HOMES GROUP INC | $2.71 | 277,000 | 4.14% | 3.28 | 3.43 | 2.62 | 2.98 | 4.12 | 42.66 | 3.07 | 20.05 | 0.00 | 15.29 | 0.10 | 0.22 | -0.12 | 0.57 | ||
| CYN | CYNGN INC | $12.80 | 3,533,000 | -52.67% | 8.27 | 6.47 | 5.42 | 6.21 | 241.06 | 71.15 | 28.12 | 36.61 | 81.34 | 91.46 | 2.03 | 0.84 | 1.18 | 0.57 | ||
| PSA | PUBLIC STORAGE | $298.09 | 772,000 | -38.49% | 292.43 | 296.36 | 298.64 | 298.04 | 312.59 | 52.59 | 44.25 | 29.21 | 59.31 | 33.94 | -2.04 | -1.97 | -0.07 | 0.57 | ||
| ALCO | ALICO INC | $33.61 | 81,000 | 60.08% | 31.83 | 31.63 | 30.69 | 29.98 | 28.69 | 71.99 | 75.10 | 57.53 | 84.50 | 59.48 | 0.43 | 0.31 | 0.12 | 0.57 | ||
| LUNR | INTUITIVE MACHINES INC | $10.65 | 4,944,000 | -14.33% | 10.48 | 10.79 | 10.37 | 10.89 | 11.84 | 49.40 | 54.24 | 53.94 | 59.76 | 60.68 | -0.01 | 0.01 | -0.02 | 0.57 | ||
| LYRA | LYRA THERAPEUTICS INC | $8.90 | 114,000 | -45.71% | 10.84 | 14.52 | 9.13 | 8.62 | 9.82 | 43.82 | 5.33 | 9.20 | 0.00 | 6.84 | -0.11 | 0.70 | -0.81 | 0.57 | ||
| NTST | NETSTREIT CORP | $17.05 | 861,000 | 8.99% | 16.76 | 16.53 | 16.16 | 15.59 | 15.49 | 65.56 | 77.44 | 67.92 | 57.27 | 42.93 | 0.24 | 0.21 | 0.03 | 0.57 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.36 | 546,000 | 3.41% | 22.43 | 22.51 | 21.54 | 23.71 | 27.50 | 51.40 | 27.67 | 27.41 | 16.75 | 14.96 | 0.12 | 0.21 | -0.09 | 0.57 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.83 | 514,000 | -62.18% | 2.07 | 2.14 | 2.39 | 3.96 | 4.84 | 34.59 | 18.02 | 28.39 | 9.64 | 29.66 | -0.15 | -0.14 | -0.01 | 0.57 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $14.47 | 825,000 | 75.53% | 14.60 | 14.87 | 13.91 | 14.43 | 17.77 | 49.96 | 12.78 | 15.14 | 7.62 | 2.79 | 0.12 | 0.28 | -0.16 | 0.57 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.16 | 2,807,000 | 10.25% | 0.19 | 0.27 | 0.40 | 0.90 | 2.42 | 26.61 | 2.97 | 3.49 | 10.73 | 12.19 | -0.08 | -0.08 | -0.00 | 0.57 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.91 | 11,220,000 | -9.78% | 10.41 | 10.23 | 9.92 | 9.45 | 9.26 | 69.66 | 92.37 | 90.76 | 90.56 | 89.78 | 0.21 | 0.16 | 0.06 | 0.57 | ||
| CHCO | CITY HOLDING CO | $126.08 | 94,000 | -18.26% | 120.24 | 118.98 | 118.74 | 117.63 | 119.62 | 69.98 | 89.98 | 90.35 | 95.03 | 96.19 | 1.33 | 0.49 | 0.84 | 0.57 | ||
| DSS | DSS INC | $0.91 | 10,100 | -56.09% | 0.92 | 0.92 | 0.92 | 0.91 | 1.00 | 48.98 | 50.00 | 49.17 | 37.87 | 36.36 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.48 | 47,500 | -13.00% | 7.47 | 7.45 | 7.44 | 7.33 | 6.70 | 56.51 | 64.21 | 64.99 | 59.01 | 52.08 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| FORA | FORIAN INC | $1.97 | 6,300 | -75.39% | 2.08 | 2.06 | 2.05 | 2.12 | 2.11 | 43.99 | 7.78 | 19.63 | 4.15 | 15.72 | -0.01 | 0.01 | -0.01 | 0.57 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.38 | 219,000 | -9.50% | 2.30 | 2.63 | 3.33 | 8.51 | 43.96 | 41.98 | 43.76 | 40.31 | 57.14 | 43.66 | -0.36 | -0.39 | 0.03 | 0.57 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.39 | 78,400 | -49.74% | 0.45 | 0.48 | 0.43 | 0.46 | 0.50 | 40.10 | 8.81 | 7.86 | 5.59 | 2.89 | -0.01 | 0.01 | -0.02 | 0.57 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.83 | 1,438,000 | 5.50% | 62.59 | 62.61 | 63.40 | 65.04 | 67.05 | 43.15 | 25.51 | 27.85 | 12.72 | 19.98 | -0.42 | -0.35 | -0.07 | 0.57 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.81 | 5,800 | 123.08% | 1.82 | 1.80 | 1.75 | 1.78 | 1.91 | 51.43 | 58.33 | 63.22 | 49.51 | 57.92 | 0.03 | 0.03 | 0.00 | 0.57 | ||
| FTLF | FITLIFE BRANDS INC | $14.14 | 29,000 | 34.26% | 13.20 | 13.66 | 14.28 | 13.98 | 15.06 | 55.79 | 45.62 | 30.12 | 44.92 | 19.14 | -0.30 | -0.31 | 0.01 | 0.57 | ||
| STZ | CONSTELLATION BRANDS INC | $166.42 | 4,271,000 | 46.87% | 162.40 | 166.47 | 178.52 | 178.20 | 203.41 | 44.03 | 30.70 | 20.78 | 88.52 | 77.35 | -4.62 | -5.20 | 0.58 | 0.57 | ||
| ICFI | ICF INTERNATIONAL INC | $87.16 | 192,000 | 26.32% | 84.49 | 84.80 | 85.26 | 88.06 | 116.84 | 56.73 | 47.69 | 40.53 | 58.91 | 47.46 | -0.07 | -0.23 | 0.16 | 0.58 | ||
| THG | HANOVER INSURANCE GROUP INC | $167.36 | 384,000 | 47.69% | 168.12 | 170.23 | 168.54 | 166.84 | 160.40 | 46.27 | 36.91 | 32.39 | 52.81 | 42.56 | -0.49 | -0.10 | -0.39 | 0.58 | ||
| REFR | RESEARCH FRONTIERS INC | $1.55 | 16,000 | -61.63% | 1.70 | 1.82 | 1.58 | 1.41 | 1.66 | 37.57 | 9.91 | 13.26 | 0.00 | 1.39 | -0.01 | 0.04 | -0.05 | 0.58 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | 17,100 | -56.60% | 3.60 | 3.64 | 3.61 | 3.75 | 4.08 | 48.03 | 33.65 | 40.41 | 45.87 | 53.83 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| VTSI | VIRTRA INC | $6.44 | 291,000 | -9.91% | 6.51 | 6.47 | 5.56 | 5.39 | 6.02 | 53.81 | 61.04 | 66.95 | 31.65 | 42.17 | 0.28 | 0.30 | -0.02 | 0.58 | ||
| CTRE | CARETRUST REIT INC | $30.46 | 3,081,000 | 20.16% | 30.32 | 29.57 | 29.08 | 28.15 | 28.71 | 62.19 | 91.14 | 91.55 | 89.73 | 91.23 | 0.50 | 0.38 | 0.11 | 0.58 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.13 | 261,000 | 6.53% | 6.70 | 7.78 | 9.04 | 8.24 | 8.23 | 27.62 | 15.01 | 10.96 | 21.44 | 12.63 | -0.93 | -0.72 | -0.21 | 0.58 | ||
| GD | GENERAL DYNAMICS CORP | $294.38 | 1,469,000 | 24.07% | 285.61 | 281.54 | 277.17 | 269.15 | 276.64 | 70.13 | 95.09 | 93.62 | 96.83 | 97.05 | 4.18 | 2.79 | 1.39 | 0.58 | ||
| WBUY | WEBUY GLOBAL LTD | $6.68 | 949,000 | -97.86% | 6.10 | 6.07 | 5.66 | 5.32 | 11.57 | 53.78 | 34.19 | 26.91 | 54.22 | 42.90 | 0.21 | 0.13 | 0.08 | 0.58 | ||
| TMUS | T-MOBILE US INC | $241.51 | 4,537,000 | -11.37% | 229.81 | 233.41 | 240.31 | 250.66 | 236.77 | 58.17 | 83.89 | 66.07 | 100.00 | 90.10 | -1.78 | -3.62 | 1.85 | 0.58 | ||
| ABT | ABBOTT LABORATORIES | $136.26 | 5,338,000 | -7.17% | 134.67 | 134.49 | 133.00 | 131.89 | 124.18 | 56.52 | 54.93 | 51.04 | 45.11 | 40.45 | 0.78 | 0.70 | 0.09 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.