Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVA | DAVITA INC | $141.13 | 574,791 | -10.63% | 139.17 | 143.61 | 145.83 | 153.55 | 153.64 | 44.34 | 35.49 | 35.12 | 54.68 | 50.54 | -2.56 | -2.66 | 0.10 | 0.57 | ||
MDCX | MEDICUS PHARMA LTD | $4.41 | 45,583 | 46.31% | 4.07 | 3.88 | 3.62 | 3.22 | N/A | 63.55 | 66.16 | 59.10 | 100.00 | 94.65 | 0.21 | 0.16 | 0.04 | 0.57 | ||
VRTX | VERTEX PHARMACEUTICALS INC | $501.15 | 1,652,169 | 13.76% | 495.62 | 489.55 | 492.05 | 466.18 | 471.51 | 55.67 | 81.42 | 87.51 | 73.21 | 84.45 | 3.65 | 2.05 | 1.60 | 0.57 | ||
NODK | NI HOLDINGS INC | $12.91 | 6,016 | -42.38% | 12.81 | 13.03 | 13.73 | 14.51 | 14.98 | 42.94 | 29.27 | 16.21 | 46.49 | 19.88 | -0.33 | -0.33 | 0.01 | 0.57 | ||
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $42.32 | 367,391 | 2.21% | 40.30 | 38.02 | 38.95 | 43.65 | 46.17 | 62.68 | 92.72 | 91.51 | 94.85 | 95.45 | 0.79 | 0.16 | 0.63 | 0.57 | ||
SYTA | SIYATA MOBILE INC | $1.11 | 176,270 | -21.34% | 1.16 | 1.39 | 2.02 | 4.02 | 13.16 | 29.72 | 18.19 | 13.08 | 26.27 | 17.49 | -0.31 | -0.34 | 0.03 | 0.57 | ||
QGEN | QIAGEN NV | $43.13 | 1,196,976 | 47.67% | 42.35 | 41.51 | 40.25 | 42.16 | 43.12 | 59.24 | 71.45 | 71.95 | 68.07 | 68.71 | 0.70 | 0.59 | 0.10 | 0.57 | ||
AKRO | AKERO THERAPEUTICS INC | $44.87 | 1,212,109 | -14.40% | 41.88 | 39.21 | 42.46 | 39.45 | 33.96 | 62.23 | 92.72 | 95.59 | 94.13 | 97.56 | 0.83 | -0.24 | 1.08 | 0.57 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | 30,350 | -40.06% | 2.11 | 2.14 | 2.42 | 2.51 | 2.61 | 40.70 | 13.20 | 10.45 | 69.62 | 57.68 | -0.09 | -0.11 | 0.01 | 0.57 | ||
KINS | KINGSTONE COMPANIES INC | $17.87 | 217,935 | -45.08% | 17.89 | 17.16 | 16.33 | 16.22 | 13.03 | 53.35 | 38.72 | 56.35 | 17.56 | 42.01 | 0.51 | 0.48 | 0.03 | 0.57 | ||
NWFL | NORWOOD FINANCIAL CORP | $26.90 | 25,341 | -70.52% | 24.97 | 23.67 | 24.43 | 25.68 | 26.90 | 72.15 | 89.73 | 88.68 | 99.40 | 96.55 | 0.46 | 0.05 | 0.42 | 0.57 | ||
NVO | NOVO NORDISK A S | $69.23 | 13,426,103 | -18.33% | 63.33 | 63.18 | 73.18 | 81.14 | 101.59 | 55.72 | 88.24 | 84.03 | 96.99 | 97.99 | -1.65 | -3.07 | 1.42 | 0.57 | ||
MTEK | MARIS TECH LTD | $2.40 | 22,940 | 3.43% | 2.12 | 2.00 | 2.22 | 2.91 | 2.37 | 63.24 | 91.07 | 89.12 | 100.00 | 100.00 | 0.01 | -0.06 | 0.07 | 0.57 | ||
RLI | RLI CORP | $74.61 | 362,901 | -28.85% | 74.97 | 75.56 | 76.26 | 77.40 | 77.98 | 45.70 | 29.39 | 28.86 | 26.27 | 25.21 | -0.79 | -0.48 | -0.32 | 0.57 | ||
CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.61 | 322,760 | 31.28% | 15.19 | 15.00 | 17.93 | 14.32 | 12.58 | 53.89 | 64.09 | 62.98 | 80.73 | 83.50 | -0.34 | -0.60 | 0.27 | 0.58 | ||
INCY | INCYTE CORP | $62.53 | 1,525,140 | -38.17% | 59.75 | 58.99 | 63.46 | 67.41 | 67.61 | 56.84 | 93.94 | 92.62 | 95.12 | 97.22 | -0.29 | -1.17 | 0.87 | 0.58 | ||
TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.87 | 468,157 | -41.22% | 20.69 | 20.33 | 21.67 | 21.68 | 21.21 | 49.29 | 64.78 | 76.22 | 80.21 | 83.48 | -0.20 | -0.33 | 0.13 | 0.58 | ||
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.72 | 166,572 | 199.90% | 2.72 | 2.59 | 2.77 | 2.57 | 2.32 | 52.83 | 71.81 | 76.45 | 68.02 | 75.77 | 0.01 | -0.01 | 0.02 | 0.58 | ||
NVA | NOVA MINERALS LTD | $12.93 | 158,007 | 64.18% | 12.95 | 11.93 | 11.57 | 12.09 | N/A | 58.00 | 73.02 | 76.28 | 47.86 | 67.17 | 0.50 | 0.42 | 0.08 | 0.58 | ||
HKD | AMTD DIGITAL INC | $2.12 | 100,969 | 33.79% | 2.06 | 1.97 | 2.17 | 2.46 | 2.83 | 52.26 | 74.86 | 76.64 | 76.64 | 79.24 | -0.01 | -0.05 | 0.04 | 0.58 | ||
WRB | BERKLEY W R CORP | $72.61 | 1,661,737 | 5.07% | 70.91 | 69.08 | 66.20 | 62.83 | 60.56 | 64.85 | 92.40 | 91.24 | 81.51 | 76.78 | 1.64 | 1.54 | 0.11 | 0.58 | ||
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.98 | 515,336 | -4.48% | 119.91 | 116.95 | 110.74 | 110.83 | 122.04 | 55.14 | 67.67 | 79.74 | 22.17 | 47.77 | 2.58 | 2.78 | -0.19 | 0.58 | ||
HSTM | HEALTHSTREAM INC | $34.07 | 111,101 | -11.73% | 33.11 | 32.45 | 32.31 | 32.35 | 30.95 | 63.40 | 87.14 | 88.08 | 78.71 | 83.97 | 0.46 | 0.27 | 0.18 | 0.58 | ||
GMHS | GAMEHAUS HOLDINGS INC | $1.38 | 35,433 | -37.91% | 1.28 | 1.33 | 1.56 | 4.67 | 7.83 | 46.35 | 52.67 | 48.76 | 100.00 | 96.82 | -0.12 | -0.17 | 0.05 | 0.58 | ||
ELLO | ELLOMAY CAPITAL LTD | $15.80 | 1,782 | -57.43% | 15.06 | 14.56 | 15.23 | 15.65 | 14.43 | 57.68 | 72.33 | 74.29 | 93.93 | 89.80 | 0.11 | -0.09 | 0.20 | 0.58 | ||
TSSI | TSS INC | $7.61 | 1,524,834 | 143.49% | 7.24 | 7.14 | 8.54 | 10.52 | 8.22 | 48.98 | 52.65 | 52.56 | 75.31 | 67.56 | -0.35 | -0.52 | 0.17 | 0.58 | ||
DMLP | DORCHESTER MINERALS LP | $29.82 | 217,783 | 66.10% | 29.17 | 28.56 | 29.49 | 31.04 | 31.25 | 56.38 | 75.23 | 75.50 | 73.10 | 74.52 | -0.07 | -0.21 | 0.14 | 0.58 | ||
ROL | ROLLINS INC | $56.67 | 1,835,044 | -29.68% | 55.83 | 54.82 | 53.33 | 50.85 | 50.13 | 60.12 | 89.40 | 92.65 | 58.68 | 73.31 | 0.98 | 0.91 | 0.07 | 0.58 | ||
NFG | NATIONAL FUEL GAS CO | $82.44 | 1,092,156 | -4.81% | 78.35 | 77.05 | 76.61 | 71.26 | 65.76 | 67.72 | 79.14 | 73.65 | 73.38 | 64.43 | 0.87 | 0.60 | 0.27 | 0.58 | ||
KOF | COCA COLA FEMSA SAB DE CV | $93.59 | 180,133 | 135.21% | 95.68 | 94.57 | 91.35 | 85.14 | 85.45 | 49.87 | 14.24 | 24.87 | 8.35 | 11.64 | 1.00 | 1.61 | -0.61 | 0.58 | ||
BAX | BAXTER INTERNATIONAL INC | $30.71 | 4,168,815 | -41.17% | 30.15 | 29.32 | 32.39 | 31.55 | 33.89 | 50.70 | 75.02 | 84.68 | 90.28 | 95.12 | -0.32 | -0.70 | 0.39 | 0.58 | ||
KEP | KOREA ELECTRIC POWER CORP | $9.26 | 167,786 | 5.11% | 9.01 | 8.50 | 7.97 | 7.58 | 7.71 | 75.53 | 96.76 | 97.24 | 70.64 | 74.62 | 0.40 | 0.35 | 0.04 | 0.58 | ||
EPOW | SUNRISE NEW ENERGY CO LTD | $0.99 | 11,268 | 0.71% | 1.00 | 0.96 | 0.95 | 0.91 | 0.92 | 52.71 | 39.19 | 46.69 | 30.30 | 45.08 | 0.01 | 0.01 | -0.00 | 0.58 | ||
SFM | SPROUTS FARMERS MARKET INC | $173.93 | 1,973,124 | -34.84% | 167.99 | 161.10 | 150.92 | 149.81 | 131.68 | 71.47 | 84.73 | 90.65 | 88.97 | 90.72 | 6.06 | 5.03 | 1.03 | 0.58 | ||
ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.51 | 200,518 | -25.46% | 0.56 | 0.60 | 0.75 | 1.49 | N/A | 34.35 | 20.24 | 25.71 | 32.80 | 46.90 | -0.07 | -0.08 | 0.01 | 0.58 | ||
NTST | NETSTREIT CORP | $16.03 | 477,101 | -45.89% | 16.00 | 15.76 | 15.40 | 14.88 | 15.56 | 55.22 | 71.13 | 74.37 | 44.18 | 46.13 | 0.20 | 0.21 | -0.01 | 0.58 | ||
NXPL | NEXTPLAT CORP | $0.54 | 46,284 | -47.79% | 0.54 | 0.58 | 0.79 | 0.95 | 1.05 | 37.51 | 37.80 | 35.86 | 91.05 | 84.39 | -0.08 | -0.09 | 0.01 | 0.58 | ||
ENB | ENBRIDGE INC | $46.86 | 2,995,404 | -5.42% | 46.21 | 44.68 | 43.76 | 43.51 | 41.96 | 66.76 | 93.10 | 94.98 | 95.15 | 96.83 | 0.88 | 0.69 | 0.19 | 0.58 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | 996,959 | -52.54% | 14.28 | 14.01 | 15.05 | 15.32 | 15.92 | 39.36 | 34.72 | 58.91 | 34.58 | 56.97 | -0.26 | -0.26 | -0.00 | 0.58 | ||
DBVT | DBV TECHNOLOGIES SA | $8.95 | 102,839 | 187.65% | 8.92 | 8.14 | 6.18 | 5.07 | 4.48 | 62.16 | 65.63 | 69.37 | 20.22 | 31.52 | 0.83 | 0.88 | -0.05 | 0.58 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | 4,909,926 | 75.68% | 38.07 | 37.84 | 37.55 | 37.57 | 38.53 | 43.24 | 64.17 | 78.40 | 51.14 | 64.16 | 0.14 | 0.18 | -0.05 | 0.58 | ||
GCMG | GCM GROSVENOR INC | $12.75 | 304,685 | -6.30% | 12.43 | 12.45 | 12.98 | 12.98 | 12.14 | 52.60 | 76.81 | 70.65 | 98.42 | 97.49 | -0.11 | -0.18 | 0.07 | 0.58 | ||
PPC | PILGRIMS PRIDE CORP | $46.14 | 2,746,736 | -37.45% | 52.50 | 52.07 | 52.47 | 50.21 | 48.03 | 31.25 | 34.74 | 58.69 | 30.46 | 54.30 | -0.50 | 0.22 | -0.72 | 0.58 | ||
CTM | CASTELLUM INC | $0.97 | 641,391 | 24.47% | 0.96 | 0.95 | 1.06 | 0.98 | 0.58 | 47.07 | 47.76 | 54.74 | 63.95 | 73.56 | -0.02 | -0.03 | 0.01 | 0.58 | ||
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.18 | 833,761 | 16.26% | 20.47 | 21.20 | 24.61 | 26.37 | 29.88 | 41.79 | 65.01 | 42.24 | 93.55 | 86.83 | -1.22 | -1.43 | 0.21 | 0.58 | ||
LLY | ELI LILLY & CO | $823.62 | 6,042,100 | -52.05% | 849.84 | 799.00 | 832.25 | 816.78 | 843.25 | 50.16 | 65.20 | 80.44 | 60.43 | 78.79 | 11.72 | 6.32 | 5.40 | 0.59 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 2,147,845 | -54.15% | 80.74 | 80.94 | 81.37 | 83.29 | 84.11 | 43.44 | 22.96 | 37.58 | 6.83 | 16.88 | -0.48 | -0.20 | -0.28 | 0.59 | ||
OCC | OPTICAL CABLE CORP | $3.07 | 12,674 | 200.26% | 2.91 | 2.85 | 3.22 | 3.67 | 3.12 | 52.80 | 68.21 | 70.77 | 88.40 | 84.68 | -0.05 | -0.12 | 0.07 | 0.59 | ||
RWAY | RUNWAY GROWTH FINANCE CORP | $9.21 | 324,990 | 49.68% | 9.22 | 9.09 | 10.21 | 10.67 | 10.64 | 42.88 | 61.23 | 67.89 | 79.06 | 82.45 | -0.27 | -0.35 | 0.08 | 0.59 | ||
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.99 | 230,701 | -34.23% | 8.40 | 7.81 | 7.66 | 9.09 | 10.72 | 68.06 | 85.85 | 81.42 | 92.68 | 88.47 | 0.30 | 0.16 | 0.14 | 0.59 | ||
RVSB | RIVERVIEW BANCORP INC | $6.38 | 282,845 | 86.78% | 6.02 | 5.89 | 5.56 | 5.59 | 5.15 | 73.00 | 78.00 | 75.01 | 98.15 | 83.97 | 0.18 | 0.13 | 0.05 | 0.59 | ||
SLNO | SOLENO THERAPEUTICS INC | $75.23 | 423,789 | -28.22% | 73.41 | 70.19 | 59.15 | 53.27 | 52.16 | 66.19 | 88.92 | 90.91 | 90.61 | 92.38 | 4.30 | 4.47 | -0.16 | 0.59 | ||
UTMD | UTAH MEDICAL PRODUCTS INC | $52.66 | 12,185 | -15.86% | 52.59 | 53.02 | 55.94 | 58.83 | 62.80 | 39.88 | 26.65 | 20.86 | 73.61 | 66.42 | -1.07 | -1.20 | 0.13 | 0.59 | ||
SMMT | SUMMIT THERAPEUTICS INC | $27.90 | 7,349,778 | 106.68% | 27.04 | 24.09 | 21.35 | 20.55 | 18.95 | 57.14 | 32.96 | 33.98 | 11.52 | 11.88 | 1.57 | 1.68 | -0.11 | 0.59 | ||
MAZE | MAZE THERAPEUTICS INC | $10.85 | 301,086 | 64.75% | 9.23 | 8.72 | 10.32 | N/A | N/A | 58.17 | 77.80 | 66.40 | 98.29 | 90.30 | -0.15 | -0.51 | 0.36 | 0.59 | ||
NPB | NORTHPOINTE BANCSHARES INC | $14.01 | 62,967 | -17.40% | 13.71 | 13.15 | 13.83 | N/A | N/A | 56.10 | 85.63 | 86.88 | 87.63 | 89.76 | 0.03 | -0.12 | 0.15 | 0.59 | ||
ATNI | ATN INTERNATIONAL INC | $16.04 | 71,141 | -35.60% | 17.20 | 17.46 | 19.03 | 17.79 | 22.11 | 37.70 | 34.59 | 50.70 | 35.42 | 58.90 | -0.74 | -0.61 | -0.13 | 0.59 | ||
STI | SOLIDION TECHNOLOGY INC | $0.12 | 9,469,862 | 109.36% | 0.11 | 0.10 | 0.15 | 0.31 | 0.35 | 48.15 | 36.40 | 31.86 | 100.00 | 94.61 | -0.01 | -0.02 | 0.01 | 0.59 | ||
FDUS | FIDUS INVESTMENT CORP | $19.07 | 124,021 | 1.38% | 18.87 | 18.51 | 20.33 | 21.03 | 20.43 | 47.96 | 72.55 | 78.14 | 78.05 | 81.39 | -0.32 | -0.50 | 0.17 | 0.59 | ||
REGN | REGENERON PHARMACEUTICALS INC | $605.61 | 1,606,256 | 34.92% | 591.14 | 576.66 | 635.30 | 671.09 | 839.47 | 51.48 | 79.00 | 73.44 | 86.46 | 80.34 | -8.57 | -15.56 | 6.99 | 0.59 | ||
PSA | PUBLIC STORAGE | $300.15 | 1,290,333 | 42.56% | 294.98 | 288.99 | 296.21 | 298.83 | 317.05 | 56.90 | 87.63 | 87.72 | 98.00 | 93.04 | 1.40 | -0.32 | 1.72 | 0.59 | ||
USM | UNITED STATES CELLULAR CORP | $63.07 | 671,255 | 200.23% | 67.09 | 66.43 | 66.38 | 64.80 | 61.10 | 38.90 | 71.82 | 84.81 | 64.73 | 81.28 | 0.10 | 0.27 | -0.17 | 0.59 | ||
WPC | W P CAREY INC | $61.69 | 792,819 | -18.93% | 61.37 | 60.14 | 61.83 | 58.81 | 58.82 | 53.51 | 82.92 | 83.63 | 80.61 | 84.98 | 0.22 | 0.01 | 0.21 | 0.59 | ||
PRGO | PERRIGO CO PLC | $25.63 | 888,624 | 7.18% | 25.15 | 25.19 | 26.56 | 25.92 | 26.47 | 49.40 | 82.19 | 80.09 | 88.00 | 92.26 | -0.31 | -0.43 | 0.13 | 0.59 | ||
KMDA | KAMADA LTD | $6.66 | 42,501 | 38.78% | 6.57 | 6.34 | 6.70 | 6.75 | 6.17 | 54.06 | 80.84 | 82.39 | 77.29 | 78.48 | -0.00 | -0.06 | 0.05 | 0.59 | ||
MANU | MANCHESTER UNITED PLC | $14.07 | 179,551 | 4.85% | 13.91 | 13.63 | 13.75 | 15.13 | 15.94 | 56.49 | 54.34 | 61.15 | 35.53 | 34.95 | 0.06 | 0.01 | 0.05 | 0.59 | ||
CURB | CURBLINE PROPERTIES CORP | $23.55 | 363,899 | -9.88% | 23.12 | 22.85 | 23.56 | 23.73 | N/A | 53.68 | 78.36 | 78.11 | 82.85 | 76.34 | -0.09 | -0.17 | 0.09 | 0.59 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.52 | 445,830 | 42.78% | 2.50 | 2.49 | 2.61 | 2.62 | 2.76 | 48.37 | 56.45 | 63.43 | 66.34 | 74.44 | -0.02 | -0.03 | 0.01 | 0.59 | ||
JKHY | JACK HENRY & ASSOCIATES INC | $174.15 | 671,559 | -23.58% | 172.31 | 171.69 | 175.34 | 174.65 | 174.58 | 51.27 | 74.73 | 76.49 | 99.47 | 96.10 | -0.60 | -0.97 | 0.38 | 0.59 | ||
FER | FERROVIAL SE | $49.77 | 139,438 | 237.57% | 47.92 | 45.81 | 45.02 | 43.89 | 42.43 | 68.53 | 47.74 | 48.65 | 91.84 | 92.90 | 1.38 | 0.94 | 0.44 | 0.59 | ||
FINW | FINWISE BANCORP | $14.20 | 37,873 | 92.12% | 15.21 | 14.83 | 16.71 | 17.16 | 16.00 | 35.55 | 36.70 | 58.32 | 49.66 | 69.01 | -0.45 | -0.51 | 0.06 | 0.59 | ||
TSBK | TIMBERLAND BANCORP INC | $31.19 | 6,217 | -43.76% | 30.32 | 29.67 | 30.08 | 30.32 | 30.35 | 57.66 | 84.23 | 82.53 | 90.70 | 92.39 | 0.26 | 0.05 | 0.21 | 0.59 | ||
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.60 | 147,630 | -18.72% | 0.58 | 0.62 | 1.05 | 1.93 | 3.54 | 34.15 | 47.93 | 39.22 | 88.44 | 92.66 | -0.14 | -0.18 | 0.04 | 0.60 | ||
CB | CHUBB LTD | $287.31 | 1,479,350 | 7.91% | 283.96 | 283.19 | 287.24 | 279.34 | 280.72 | 51.84 | 59.20 | 61.29 | 69.20 | 65.62 | -0.83 | -1.02 | 0.19 | 0.60 | ||
ESGR | ENSTAR GROUP LTD | $334.36 | 75,247 | -29.34% | 334.23 | 333.45 | 332.68 | 329.49 | 326.59 | 58.37 | 79.77 | 83.49 | 68.26 | 76.04 | 0.65 | 0.62 | 0.03 | 0.60 | ||
WSBF | WATERSTONE FINANCIAL INC | $12.36 | 47,417 | -44.49% | 12.19 | 12.21 | 13.11 | 13.43 | 14.12 | 46.46 | 56.29 | 46.98 | 90.25 | 86.43 | -0.26 | -0.32 | 0.07 | 0.60 | ||
SOBO | SOUTH BOW CORP | $25.51 | 462,729 | 55.12% | 24.83 | 24.20 | 25.22 | 24.68 | N/A | 56.59 | 84.25 | 85.85 | 86.58 | 88.27 | 0.04 | -0.13 | 0.17 | 0.60 | ||
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.27 | 405,076 | 10.34% | 104.99 | 101.83 | 98.63 | 92.60 | 96.87 | 48.93 | 55.05 | 71.58 | 22.61 | 48.81 | 1.79 | 2.20 | -0.41 | 0.60 | ||
QIPT | QUIPT HOME MEDICAL CORP | $2.17 | 132,130 | 67.62% | 2.12 | 2.08 | 2.29 | 2.58 | 2.74 | 49.87 | 79.01 | 79.98 | 91.65 | 92.96 | -0.04 | -0.07 | 0.03 | 0.60 | ||
HUBC | HUB CYBER SECURITY LTD | $2.82 | 1,130,708 | 33.35% | 2.63 | 2.81 | 4.18 | 5.63 | 5.62 | 43.21 | 49.21 | 29.40 | 60.63 | 34.37 | -0.47 | -0.58 | 0.11 | 0.60 | ||
ALL | ALLSTATE CORP | $199.30 | 1,507,177 | -49.51% | 195.25 | 192.92 | 198.31 | 194.66 | 190.87 | 54.13 | 90.04 | 91.44 | 93.87 | 95.51 | -0.18 | -1.06 | 0.88 | 0.60 | ||
ABT | ABBOTT LABORATORIES | $132.82 | 9,793,990 | 44.69% | 130.42 | 128.54 | 130.70 | 125.39 | 119.42 | 58.96 | 67.99 | 69.51 | 90.37 | 85.41 | 0.59 | 0.16 | 0.43 | 0.60 | ||
CFFI | C & F FINANCIAL CORP | $66.54 | 7,431 | 53.95% | 65.31 | 61.84 | 67.93 | 71.97 | 66.37 | 52.82 | 85.13 | 85.55 | 81.93 | 83.39 | -0.13 | -1.24 | 1.11 | 0.60 | ||
BJDX | BLUEJAY DIAGNOSTICS INC | $1.92 | 239,304 | -93.42% | 1.79 | 2.42 | 3.33 | 3.60 | 6.98 | 42.02 | 35.98 | 28.02 | 78.50 | 67.65 | -0.47 | -0.50 | 0.03 | 0.60 | ||
VRDN | VIRIDIAN THERAPEUTICS INC | $13.62 | 1,086,013 | 79.30% | 13.51 | 12.85 | 14.21 | 16.47 | 18.05 | 50.79 | 69.37 | 71.57 | 93.27 | 90.38 | -0.13 | -0.33 | 0.20 | 0.60 | ||
LIPO | LIPELLA PHARMACEUTICALS INC | $2.52 | 11,030 | 59.81% | 2.49 | 2.44 | 2.52 | 2.80 | 3.15 | 50.84 | 67.37 | 68.04 | 59.44 | 59.88 | -0.00 | -0.02 | 0.02 | 0.60 | ||
GSBD | GOLDMAN SACHS BDC INC | $10.63 | 690,890 | -4.71% | 10.66 | 10.47 | 11.59 | 12.12 | 12.97 | 43.75 | 59.01 | 68.06 | 69.80 | 76.19 | -0.24 | -0.32 | 0.08 | 0.60 | ||
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.87 | 344,116 | 8.49% | 0.85 | 0.75 | 0.98 | 1.44 | 1.29 | 50.31 | 86.74 | 89.12 | 89.60 | 92.81 | -0.02 | -0.06 | 0.04 | 0.60 | ||
TBPH | THERAVANCE BIOPHARMA INC | $10.37 | 236,007 | -44.42% | 9.70 | 9.10 | 9.20 | 9.34 | 9.02 | 72.04 | 96.16 | 93.88 | 96.33 | 91.49 | 0.29 | 0.12 | 0.17 | 0.60 | ||
ARDT | ARDENT HEALTH PARTNERS INC | $13.17 | 282,128 | 68.10% | 12.45 | 12.33 | 13.29 | 14.42 | N/A | 55.82 | 89.06 | 85.71 | 95.99 | 97.22 | -0.12 | -0.28 | 0.16 | 0.60 | ||
BG | BUNGE GLOBAL SA | $79.21 | 1,502,992 | 5.50% | 79.77 | 77.24 | 75.57 | 76.42 | 86.12 | 56.47 | 63.54 | 73.38 | 24.24 | 47.80 | 1.29 | 1.29 | -0.00 | 0.60 | ||
SRE | SEMPRA | $75.47 | 2,830,075 | -14.40% | 74.07 | 70.95 | 71.34 | 77.99 | 80.97 | 61.59 | 87.59 | 89.38 | 79.58 | 84.20 | 1.20 | 0.56 | 0.63 | 0.60 | ||
SPWR | COMPLETE SOLARIA INC | $1.89 | 394,203 | -48.86% | 1.91 | 1.76 | 1.61 | 1.67 | 1.84 | 55.23 | 51.76 | 54.74 | 47.65 | 61.13 | 0.11 | 0.10 | 0.01 | 0.60 | ||
TRV | TRAVELERS COMPANIES INC | $267.41 | 1,267,365 | 9.86% | 260.82 | 253.40 | 256.09 | 249.58 | 243.09 | 61.00 | 92.95 | 94.14 | 93.21 | 95.36 | 2.86 | 1.45 | 1.42 | 0.60 | ||
NHC | NATIONAL HEALTHCARE CORP | $96.18 | 25,783 | -11.15% | 94.34 | 93.08 | 92.95 | 99.30 | 112.57 | 58.01 | 73.26 | 72.77 | 65.70 | 74.23 | 0.62 | 0.18 | 0.44 | 0.60 | ||
EIX | EDISON INTERNATIONAL | $54.88 | 3,162,029 | -16.42% | 56.80 | 56.21 | 56.31 | 61.21 | 72.50 | 44.10 | 24.38 | 45.85 | 16.70 | 41.32 | -0.26 | 0.03 | -0.29 | 0.60 | ||
SPCB | SUPERCOM LTD | $5.71 | 160,722 | -2.99% | 6.56 | 6.27 | 7.07 | 7.75 | 5.64 | 40.35 | 7.20 | 15.08 | 3.00 | 8.46 | -0.29 | -0.24 | -0.05 | 0.61 | ||
NMAX | NEWSMAX INC | $22.94 | 860,849 | -40.89% | 22.69 | 27.35 | N/A | N/A | N/A | 88.36 | 18.79 | 13.79 | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
TNK | TEEKAY TANKERS LTD | $44.09 | 444,999 | -11.39% | 41.46 | 39.32 | 38.74 | 39.85 | 46.72 | 65.31 | 92.11 | 89.86 | 97.68 | 97.55 | 1.38 | 0.78 | 0.60 | 0.61 | ||
SLN | SILENCE THERAPEUTICS PLC | $3.93 | 423,018 | 77.73% | 3.50 | 3.04 | 3.61 | 4.80 | 10.82 | 61.52 | 90.62 | 91.31 | 97.21 | 96.55 | 0.10 | -0.07 | 0.17 | 0.61 |