Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST | NETSTREIT CORP | $20.13 | 1,377,000 | 13.80% | 20.62 | 20.54 | 19.28 | 18.68 | 18.24 | 49.95 | 12.20 | 17.31 | 1.79 | 1.20 | 0.28 | 0.44 | -0.16 | 0.53 | ||
| TNK | TEEKAY TANKERS LTD | $66.20 | 420,000 | -19.39% | 70.91 | 72.69 | 66.35 | 61.99 | 54.64 | 42.66 | 6.26 | 5.60 | 5.10 | 1.95 | 0.01 | 1.73 | -1.71 | 0.53 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $2.68 | 288,000 | -98.04% | 3.29 | 4.29 | 7.13 | 14.53 | 59.47 | 27.65 | 4.91 | 4.72 | 15.13 | 9.85 | -1.44 | -1.46 | 0.01 | 0.53 | ||
| NATH | NATHANS FAMOUS INC | $100.87 | 17,200 | -37.91% | 100.55 | 100.65 | 98.79 | 98.52 | 102.46 | 57.90 | 49.17 | 37.48 | 31.23 | 15.95 | 0.28 | 0.42 | -0.15 | 0.53 | ||
| MHH | MASTECH DIGITAL INC | $6.07 | 11,000 | -17.91% | 6.39 | 6.35 | 6.75 | 6.97 | 7.17 | 40.17 | 57.11 | 59.98 | 66.86 | 72.44 | -0.13 | -0.14 | 0.01 | 0.53 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.11 | 73,000 | -39.67% | 3.97 | 4.13 | 4.37 | 4.26 | 3.69 | 48.17 | 58.37 | 57.79 | 90.24 | 89.85 | -0.12 | -0.13 | 0.01 | 0.53 | ||
| NHC | NATIONAL HEALTHCARE CORP | $164.96 | 89,000 | 71.15% | 163.61 | 162.46 | 151.94 | 141.73 | 125.42 | 57.12 | 38.45 | 28.00 | 24.37 | 11.33 | 2.03 | 3.27 | -1.23 | 0.53 | ||
| ALCO | ALICO INC | $38.36 | 45,000 | 221.43% | 39.22 | 40.21 | 39.78 | 37.43 | 35.19 | 38.06 | 28.18 | 26.88 | 24.45 | 22.34 | -0.50 | -0.15 | -0.35 | 0.53 | ||
| ATNI | ATN INTERNATIONAL INC | $26.04 | 90,000 | 1.12% | 25.57 | 27.02 | 25.09 | 22.34 | 19.22 | 50.35 | 32.29 | 26.51 | 25.21 | 18.26 | -0.27 | 0.19 | -0.46 | 0.53 | ||
| FGI | FGI INDUSTRIES LTD | $3.99 | 12,800 | 30.61% | 4.07 | 4.85 | 5.63 | 5.85 | 5.11 | 33.50 | 25.11 | 24.66 | 55.87 | 54.59 | -0.56 | -0.49 | -0.07 | 0.53 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.12 | 994,000 | -12.88% | 1.18 | 1.31 | 1.75 | 2.23 | 2.09 | 33.87 | 33.45 | 38.02 | 69.52 | 81.46 | -0.18 | -0.19 | 0.01 | 0.53 | ||
| GORO | GOLD RESOURCE CORP | $1.30 | 1,605,000 | -8.23% | 1.39 | 1.48 | 1.40 | 1.09 | 0.87 | 41.76 | 11.78 | 21.52 | 8.63 | 22.31 | -0.03 | -0.00 | -0.03 | 0.54 | ||
| PHVS | PHARVARIS NV | $26.93 | 111,000 | 12.12% | 26.39 | 27.06 | 26.73 | 25.62 | 23.37 | 50.73 | 32.50 | 35.39 | 29.67 | 33.21 | -0.16 | -0.04 | -0.12 | 0.54 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $116.77 | 52,500 | 146.48% | 119.02 | 120.99 | 117.68 | 110.70 | 105.92 | 42.34 | 40.72 | 44.25 | 10.66 | 14.76 | -0.14 | 0.64 | -0.78 | 0.54 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.76 | 30,600 | 10.87% | 21.95 | 22.21 | 21.52 | 20.55 | 20.41 | 47.34 | 30.49 | 28.95 | 8.56 | 4.96 | -0.04 | 0.11 | -0.15 | 0.54 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.60 | 4,029,000 | -9.46% | 14.57 | 15.06 | 14.62 | 13.46 | 12.30 | 45.49 | 19.23 | 17.09 | 11.85 | 4.99 | -0.11 | 0.01 | -0.13 | 0.54 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.16 | 106,000 | -8.62% | 11.15 | 11.16 | 11.38 | 11.29 | N/A | 47.12 | 42.36 | 46.53 | 63.31 | 67.80 | -0.06 | -0.07 | 0.01 | 0.54 | ||
| CNA | CNA FINANCIAL CORP | $46.86 | 609,000 | 100.99% | 47.69 | 48.11 | 47.73 | 46.88 | 46.62 | 41.79 | 12.88 | 13.24 | 6.09 | 4.09 | -0.33 | -0.08 | -0.26 | 0.54 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.75 | 11,300 | 85.25% | 3.92 | 4.08 | 4.65 | 4.89 | 4.83 | 37.47 | 5.77 | 12.68 | 15.67 | 26.78 | -0.23 | -0.23 | 0.00 | 0.54 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.47 | 1,384,000 | 4.85% | 80.77 | 81.12 | 81.13 | 80.25 | 80.12 | 43.52 | 19.07 | 17.55 | 10.79 | 5.71 | -0.49 | -0.07 | -0.41 | 0.54 | ||
| AIIO | ROBOAI INC | $0.13 | 1,543,000 | -8.32% | 0.14 | 0.13 | 0.20 | 0.40 | 1.00 | 35.41 | 20.37 | 27.18 | 51.82 | 60.21 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.59 | 517,000 | 40.49% | 14.82 | 14.49 | 14.08 | 13.70 | 13.50 | 81.03 | 91.42 | 88.08 | 98.77 | 95.64 | 0.42 | 0.22 | 0.20 | 0.54 | ||
| GIFT | GIFTIFY INC | $0.88 | 58,000 | 88.31% | 0.83 | 0.90 | 0.99 | 1.04 | 1.11 | 46.58 | 34.56 | 31.14 | 77.98 | 67.23 | -0.05 | -0.05 | 0.00 | 0.54 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.24 | 6,100 | 1.67% | 60.67 | 61.25 | 62.17 | 59.64 | 59.36 | 40.99 | 23.57 | 26.98 | 10.09 | 19.37 | -0.83 | -0.56 | -0.27 | 0.54 | ||
| STNG | SCORPIO TANKERS INC | $68.42 | 1,423,000 | -15.10% | 74.22 | 74.02 | 66.01 | 61.74 | 55.05 | 43.44 | 5.76 | 11.45 | 4.30 | 1.43 | 1.02 | 2.74 | -1.72 | 0.54 | ||
| BTMD | BIOTE CORP | $1.39 | 319,000 | -51.52% | 1.77 | 1.93 | 2.14 | 2.42 | 2.98 | 17.39 | 0.82 | 2.62 | 0.00 | 1.91 | -0.19 | -0.12 | -0.06 | 0.54 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.00 | 16,400 | 62.38% | 0.99 | 0.96 | 0.97 | 1.03 | 1.22 | 54.73 | 49.56 | 46.81 | 50.56 | 43.59 | 0.01 | 0.00 | 0.00 | 0.54 | ||
| HURC | HURCO COMPANIES INC | $15.12 | 9,500 | -84.17% | 15.75 | 16.61 | 16.81 | 16.53 | 17.11 | 33.02 | 9.95 | 6.36 | 8.01 | 2.67 | -0.57 | -0.30 | -0.27 | 0.54 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.00 | 9,800 | 12.64% | 64.45 | 65.52 | 62.85 | 59.86 | 59.32 | 48.67 | 17.30 | 16.57 | 14.54 | 6.44 | 0.12 | 0.65 | -0.53 | 0.54 | ||
| BCH | BANK OF CHILE | $38.73 | 276,000 | -26.60% | 38.59 | 40.46 | 41.83 | 39.26 | 34.43 | 42.66 | 20.40 | 28.40 | 35.11 | 42.11 | -1.18 | -0.94 | -0.24 | 0.54 | ||
| BGSF | BGSF INC | $6.58 | 30,000 | 58.73% | 6.24 | 6.16 | 5.75 | 4.93 | 5.35 | 71.32 | 79.99 | 75.02 | 83.51 | 66.45 | 0.20 | 0.18 | 0.02 | 0.54 | ||
| DEO | DIAGEO PLC | $76.90 | 1,616,000 | -6.70% | 80.46 | 87.14 | 90.09 | 90.53 | 97.09 | 29.75 | 5.89 | 3.86 | 3.96 | 1.80 | -4.30 | -3.09 | -1.21 | 0.54 | ||
| LRN | STRIDE INC | $82.97 | 698,000 | 52.40% | 85.28 | 84.53 | 79.85 | 77.87 | 111.88 | 47.83 | 45.23 | 54.74 | 5.86 | 17.37 | 0.95 | 1.58 | -0.63 | 0.54 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.15 | 2,916,000 | 37.68% | 18.37 | 18.38 | 17.57 | 17.63 | 17.14 | 52.03 | 17.38 | 28.76 | 5.96 | 3.25 | 0.19 | 0.28 | -0.09 | 0.54 | ||
| B | BARRICK MINING CORP | $43.10 | 12,603,000 | -12.90% | 45.12 | 47.15 | 47.78 | 43.16 | 34.32 | 36.98 | 11.73 | 18.74 | 4.50 | 4.49 | -1.07 | -0.46 | -0.60 | 0.54 | ||
| BVN | BUENAVENTURA MINING CO INC | $36.09 | 1,031,000 | -64.66% | 37.53 | 38.62 | 36.75 | 30.81 | 24.97 | 44.69 | 9.87 | 18.19 | 3.31 | 7.57 | -0.05 | 0.58 | -0.63 | 0.54 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.72 | 6,900 | -50.00% | 15.90 | 16.36 | 17.28 | 17.08 | 16.91 | 41.76 | 32.43 | 28.68 | 40.77 | 36.14 | -0.52 | -0.45 | -0.07 | 0.54 | ||
| ABT | ABBOTT LABORATORIES | $109.95 | 7,442,000 | -15.70% | 110.69 | 112.41 | 114.58 | 120.35 | 126.19 | 43.28 | 9.70 | 11.71 | 10.95 | 11.84 | -1.36 | -1.03 | -0.32 | 0.54 | ||
| CCI | CROWN CASTLE INC | $87.52 | 2,389,000 | 7.03% | 88.89 | 88.52 | 87.12 | 88.90 | 94.62 | 48.71 | 29.19 | 31.27 | 19.33 | 12.73 | 0.21 | 0.50 | -0.29 | 0.54 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.65 | 64,400 | -4.73% | 17.64 | 17.82 | 17.71 | 16.79 | 15.51 | 47.94 | 46.06 | 48.08 | 25.94 | 30.15 | -0.05 | -0.00 | -0.05 | 0.54 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.84 | 96,000 | 12.94% | 4.12 | 4.26 | 5.82 | 3.98 | 3.39 | 42.37 | 9.70 | 16.86 | 2.21 | 8.66 | -0.39 | -0.41 | 0.01 | 0.54 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 1,377,000 | -18.52% | 0.21 | 0.23 | 0.24 | 0.28 | 0.29 | 34.07 | 16.67 | 26.19 | 19.62 | 32.90 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| UTZ | UTZ BRANDS INC | $7.68 | 1,054,000 | -25.20% | 8.07 | 8.70 | 9.67 | 10.02 | 11.56 | 30.23 | 10.88 | 6.70 | 23.01 | 10.66 | -0.65 | -0.53 | -0.12 | 0.54 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.70 | 1,738,000 | 45.93% | 96.12 | 97.65 | 96.18 | 93.97 | 92.14 | 36.22 | 6.22 | 8.72 | 1.42 | 1.73 | -0.78 | -0.01 | -0.76 | 0.54 | ||
| ICFI | ICF INTERNATIONAL INC | $68.36 | 363,000 | 3.42% | 73.23 | 75.53 | 84.50 | 83.95 | 87.26 | 28.99 | 5.69 | 6.04 | 1.64 | 7.20 | -3.86 | -3.41 | -0.45 | 0.55 | ||
| FORA | FORIAN INC | $2.04 | 12,700 | 15.45% | 2.07 | 2.08 | 2.10 | 2.13 | 2.10 | 34.51 | 6.67 | 20.00 | 4.73 | 23.78 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| BGI | BIRKS GROUP INC | $0.70 | 26,200 | -2.96% | 0.71 | 0.75 | 0.85 | 0.96 | 0.93 | 38.11 | 23.12 | 18.98 | 32.28 | 17.92 | -0.05 | -0.05 | 0.00 | 0.55 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $68.63 | 547,000 | 14.20% | 71.68 | 70.60 | 62.56 | 56.63 | 49.48 | 51.47 | 11.72 | 20.61 | 5.08 | 1.69 | 1.97 | 3.20 | -1.23 | 0.55 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.82 | 98,000 | 8.89% | 0.84 | 0.87 | 0.93 | 1.75 | 108.89 | 34.21 | 8.20 | 10.46 | 50.76 | 56.93 | -0.14 | -0.19 | 0.05 | 0.55 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.28 | 6,182,000 | -41.44% | 2.23 | 2.27 | 2.17 | 2.12 | 2.03 | 54.24 | 39.08 | 43.30 | 18.14 | 23.40 | 0.02 | 0.02 | -0.01 | 0.55 | ||
| KVHI | KVH INDUSTRIES INC | $7.80 | 283,000 | 109.63% | 6.59 | 6.35 | 6.65 | 6.40 | 5.95 | 70.06 | 80.07 | 82.87 | 89.62 | 92.08 | 0.20 | -0.00 | 0.20 | 0.55 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.65 | 1,363,000 | -5.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| CURB | CURBLINE PROPERTIES CORP | $26.71 | 706,000 | -12.41% | 27.29 | 27.42 | 25.56 | 24.49 | 23.57 | 50.08 | 15.07 | 17.76 | 2.64 | 1.78 | 0.33 | 0.60 | -0.27 | 0.55 | ||
| ADTX | ADITXT INC | $1.62 | 108,000 | -89.73% | 2.99 | 3.58 | 5.49 | 28.24 | 505.69 | 22.28 | 7.60 | 9.58 | 19.11 | 19.11 | -1.45 | -1.57 | 0.12 | 0.55 | ||
| ABEV | AMBEV SA | $2.90 | 23,033,000 | -24.62% | 2.94 | 3.03 | 2.87 | 2.65 | 2.48 | 45.15 | 11.52 | 20.64 | 3.81 | 7.99 | -0.00 | 0.03 | -0.04 | 0.55 | ||
| INCY | INCYTE CORP | $93.00 | 1,617,000 | -3.98% | 95.56 | 98.30 | 101.53 | 100.61 | 89.14 | 34.67 | 11.04 | 8.11 | 10.21 | 5.98 | -2.34 | -1.69 | -0.66 | 0.55 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.16 | 118,000 | -48.02% | 45.60 | 47.49 | 47.42 | 44.36 | 41.34 | 45.93 | 30.86 | 33.72 | 24.80 | 26.87 | -0.79 | -0.47 | -0.32 | 0.55 | ||
| CNCK | COINCHECK GROUP NV | $2.42 | 28,500 | -1.04% | 2.36 | 2.42 | 2.55 | 3.13 | 4.09 | 48.00 | 55.44 | 55.97 | 83.33 | 85.33 | -0.06 | -0.08 | 0.02 | 0.55 | ||
| PDEX | PRO DEX INC | $49.63 | 16,600 | -59.51% | 46.87 | 44.39 | 41.78 | 38.77 | 39.86 | 70.61 | 74.73 | 67.74 | 67.31 | 55.89 | 2.00 | 1.65 | 0.35 | 0.55 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.14 | 12,100 | -40.10% | 19.00 | 18.81 | 19.27 | 20.44 | 19.96 | 53.39 | 56.92 | 53.25 | 84.43 | 76.17 | -0.05 | -0.15 | 0.10 | 0.55 | ||
| ANL | ADLAI NORTYE LTD | $7.98 | 283,000 | 83.77% | 8.53 | 8.98 | 6.59 | 4.03 | 2.83 | 47.12 | 30.16 | 40.10 | 2.26 | 10.02 | 0.26 | 0.58 | -0.31 | 0.55 | ||
| DERM | JOURNEY MEDICAL CORP | $7.45 | 198,000 | 19.28% | 7.83 | 8.13 | 8.13 | 8.06 | 7.64 | 39.41 | 9.06 | 18.21 | 9.52 | 21.34 | -0.17 | -0.08 | -0.09 | 0.55 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.12 | 38,400 | 101.05% | 1.17 | 1.18 | 1.20 | 2.63 | 30.80 | 42.08 | 18.43 | 33.50 | 1.65 | 17.65 | -0.05 | -0.06 | 0.01 | 0.55 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 661,000 | -0.15% | 1.53 | 1.85 | 1.93 | 1.58 | 1.62 | 39.48 | 15.57 | 15.79 | 11.36 | 10.84 | -0.14 | -0.10 | -0.04 | 0.55 | ||
| HRB | H&R BLOCK INC | $30.62 | 2,375,000 | 7.66% | 30.91 | 30.75 | 35.65 | 40.59 | 46.94 | 41.80 | 43.00 | 43.83 | 63.10 | 64.43 | -1.23 | -1.55 | 0.32 | 0.55 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.81 | 65,000 | -70.05% | 1.02 | 0.89 | 0.91 | 0.94 | 0.98 | 42.92 | 44.50 | 54.41 | 46.90 | 56.95 | 0.02 | 0.03 | -0.01 | 0.55 | ||
| DHT | DHT HOLDINGS INC | $17.49 | 4,604,000 | -11.29% | 18.11 | 18.08 | 15.52 | 14.18 | 12.88 | 52.72 | 8.98 | 16.54 | 4.35 | 2.14 | 0.58 | 0.93 | -0.35 | 0.55 | ||
| UCL | UCLOUDLINK GROUP INC | $1.54 | 7,700 | -71.69% | 1.60 | 1.65 | 1.64 | 1.85 | 2.15 | 42.26 | 44.01 | 36.70 | 27.66 | 24.25 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| SOAR | VOLATO GROUP INC | $0.32 | 2,425,000 | -31.09% | 0.34 | 0.33 | 0.47 | 0.90 | 1.32 | 38.97 | 26.29 | 35.03 | 68.72 | 79.55 | -0.04 | -0.06 | 0.01 | 0.55 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $167.35 | 816,000 | -13.74% | 168.81 | 164.10 | 173.64 | 172.36 | 169.65 | 48.94 | 70.39 | 71.36 | 71.93 | 73.40 | -0.58 | -1.63 | 1.05 | 0.55 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $72.93 | 1,323,000 | -36.36% | 73.57 | 76.48 | 72.91 | 67.77 | 65.98 | 42.25 | 8.15 | 8.39 | 6.73 | 2.86 | -0.49 | 0.41 | -0.90 | 0.55 | ||
| IVF | INVO FERTILITY INC | $0.80 | 397,000 | -61.86% | 0.85 | 0.91 | 1.08 | 1.86 | 8.97 | 37.51 | 10.89 | 14.44 | 21.45 | 19.17 | -0.09 | -0.09 | 0.00 | 0.55 | ||
| ALX | ALEXANDERS INC | $243.28 | 41,000 | -1.20% | 240.08 | 238.69 | 237.72 | 228.49 | 230.97 | 55.16 | 68.14 | 75.20 | 79.32 | 88.69 | 1.78 | 1.13 | 0.65 | 0.55 | ||
| TRX | TRX GOLD CORP | $1.61 | 3,896,000 | -15.56% | 1.73 | 1.77 | 1.50 | 1.12 | 0.78 | 46.75 | 19.57 | 36.71 | 6.12 | 21.88 | 0.04 | 0.08 | -0.04 | 0.55 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.71 | 173,000 | -49.56% | 0.90 | 1.07 | 1.93 | 2.87 | 3.56 | 18.53 | 9.03 | 8.68 | 40.17 | 21.07 | -0.33 | -0.34 | 0.01 | 0.55 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.22 | 121,000 | 234.25% | 8.96 | 8.98 | 8.92 | 8.72 | 8.87 | 56.08 | 29.48 | 14.99 | 29.49 | 13.51 | -0.03 | -0.00 | -0.03 | 0.55 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $34.89 | 694,000 | -13.25% | 35.75 | 34.09 | 29.15 | 26.52 | 23.59 | 58.59 | 38.36 | 54.76 | 3.87 | 9.65 | 1.95 | 2.28 | -0.33 | 0.55 | ||
| BBDC | BARINGS BDC INC | $8.09 | 681,000 | -7.35% | 8.22 | 8.55 | 8.89 | 8.91 | 9.07 | 27.21 | 12.40 | 12.80 | 0.00 | 0.74 | -0.25 | -0.21 | -0.04 | 0.56 | ||
| BATL | BATTALION OIL CORP | $14.95 | 6,992,000 | 42.75% | 20.27 | 12.54 | 6.33 | 3.74 | 2.52 | 54.05 | 57.79 | 62.68 | 4.73 | 7.06 | 4.26 | 4.12 | 0.14 | 0.56 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $180.33 | 316,000 | -47.51% | 184.19 | 183.53 | 176.42 | 173.45 | 185.69 | 49.03 | 24.89 | 24.63 | 9.15 | 6.79 | 1.53 | 2.72 | -1.19 | 0.56 | ||
| CHCO | CITY HOLDING CO | $118.28 | 124,000 | -5.34% | 118.81 | 120.93 | 122.62 | 122.19 | 122.77 | 38.25 | 40.06 | 35.72 | 46.17 | 37.32 | -1.63 | -1.36 | -0.27 | 0.56 | ||
| TTE | TOTALENERGIES SE | $82.86 | 1,343,000 | -37.45% | 79.98 | 79.31 | 73.59 | 68.93 | 65.07 | 70.89 | 89.44 | 84.99 | 68.70 | 61.38 | 2.22 | 2.15 | 0.08 | 0.56 | ||
| BSM | BLACK STONE MINERALS LP | $15.43 | 366,000 | 35.06% | 15.26 | 15.15 | 14.74 | 14.20 | 13.51 | 58.36 | 86.65 | 79.40 | 68.72 | 59.50 | 0.16 | 0.16 | 0.00 | 0.56 | ||
| XWIN | XMAX INC | $6.20 | 513,000 | -48.29% | 6.19 | 6.19 | 6.05 | 5.87 | 4.41 | 54.19 | 43.21 | 46.72 | 28.17 | 41.93 | 0.04 | 0.05 | -0.01 | 0.56 | ||
| PBA | PEMBINA PIPELINE CORP | $44.54 | 1,354,000 | 63.92% | 44.51 | 44.22 | 41.84 | 40.00 | 38.97 | 62.82 | 82.73 | 82.59 | 7.98 | 11.10 | 0.70 | 0.84 | -0.15 | 0.56 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.54 | 224,000 | -28.66% | 16.62 | 16.85 | 17.07 | 16.11 | 15.89 | 44.27 | 19.12 | 15.03 | 17.01 | 10.54 | -0.22 | -0.13 | -0.09 | 0.56 | ||
| TGNA | TEGNA INC | $20.46 | 1,528,000 | -12.54% | 20.66 | 20.79 | 19.90 | 19.78 | 19.23 | 50.00 | 22.85 | 21.24 | 9.54 | 4.54 | 0.12 | 0.24 | -0.13 | 0.56 | ||
| YUM | YUM BRANDS INC | $161.78 | 2,625,000 | 134.38% | 159.44 | 161.99 | 158.56 | 153.62 | 149.96 | 53.70 | 36.38 | 26.16 | 32.42 | 19.23 | 0.09 | 0.58 | -0.49 | 0.56 | ||
| CTO | CTO REALTY GROWTH INC | $18.98 | 131,000 | -32.82% | 19.37 | 19.42 | 18.68 | 18.09 | 17.54 | 47.55 | 18.61 | 17.36 | 7.50 | 3.05 | 0.12 | 0.25 | -0.14 | 0.56 | ||
| DTCX | DATACENTREX INC | $2.91 | 185,000 | -49.32% | 2.64 | 2.25 | 2.19 | 3.10 | 5.54 | 65.10 | 80.55 | 86.64 | 85.36 | 92.21 | 0.21 | 0.09 | 0.12 | 0.56 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 450 | -95.91% | 1.31 | 1.25 | 1.24 | 1.21 | 1.23 | 48.40 | 44.82 | 47.53 | 25.52 | 32.46 | 0.02 | 0.02 | -0.00 | 0.56 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.63 | 20,800 | -40.06% | 10.36 | 11.10 | 13.95 | 13.93 | 10.48 | 28.84 | 11.70 | 13.07 | 0.00 | 2.52 | -1.17 | -1.15 | -0.02 | 0.56 | ||
| NEE | NEXTERA ENERGY INC | $92.82 | 8,465,000 | 12.81% | 91.99 | 92.55 | 88.35 | 85.56 | 79.84 | 57.82 | 44.62 | 38.30 | 23.40 | 15.76 | 0.87 | 1.19 | -0.32 | 0.56 | ||
| HSTM | HEALTHSTREAM INC | $20.97 | 384,000 | 55.47% | 21.39 | 21.19 | 21.38 | 23.06 | 25.24 | 47.27 | 14.78 | 15.14 | 11.12 | 11.49 | -0.11 | -0.04 | -0.08 | 0.56 | ||
| RDI | READING INTERNATIONAL INC | $1.08 | 11,700 | 129.41% | 1.06 | 1.06 | 1.08 | 1.16 | 1.29 | 52.03 | 79.49 | 86.26 | 68.73 | 80.82 | 0.00 | -0.00 | 0.01 | 0.56 | ||
| BF.B | BROWN FORMAN CORP | $23.08 | 6,385,000 | -16.61% | 24.99 | 27.15 | 27.41 | 27.83 | 28.23 | 27.87 | 3.13 | 3.95 | 5.93 | 4.47 | -1.36 | -0.79 | -0.57 | 0.56 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.21 | 279,000 | 13.41% | 22.50 | 23.06 | 23.06 | 22.34 | 22.45 | 38.21 | 19.20 | 15.32 | 14.32 | 7.78 | -0.33 | -0.17 | -0.16 | 0.56 | ||
| MDT | MEDTRONIC PLC | $88.24 | 8,110,000 | 2.36% | 90.92 | 94.17 | 97.72 | 97.54 | 94.42 | 28.11 | 5.57 | 5.34 | 7.78 | 2.59 | -3.04 | -2.23 | -0.81 | 0.56 | ||
| SRE | SEMPRA | $95.94 | 3,522,000 | 26.55% | 94.08 | 94.06 | 90.70 | 90.81 | 86.07 | 63.57 | 59.30 | 45.16 | 40.55 | 22.02 | 1.05 | 1.17 | -0.12 | 0.56 | ||
| TH | TARGET HOSPITALITY CORP | $9.10 | 538,000 | 4.06% | 8.45 | 7.78 | 7.62 | 7.61 | 7.75 | 67.08 | 84.13 | 86.49 | 80.88 | 90.68 | 0.48 | 0.26 | 0.21 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.