Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTO | ENTERO THERAPEUTICS INC | $2.63 | 17,400 | 6.75% | 2.38 | 2.17 | 1.68 | 1.48 | 1.53 | 68.46 | 77.15 | 80.89 | 69.96 | 81.28 | 0.30 | 0.24 | 0.06 | 0.55 | ||
| NODK | NI HOLDINGS INC | $13.40 | 8,700 | 58.18% | 13.17 | 12.87 | 12.96 | 12.88 | 13.91 | 57.81 | 98.02 | 85.12 | 88.36 | 78.64 | 0.13 | 0.06 | 0.07 | 0.55 | ||
| ATNI | ATN INTERNATIONAL INC | $16.25 | 59,400 | 122.47% | 16.18 | 15.91 | 16.82 | 16.34 | 17.22 | 50.01 | 58.11 | 59.14 | 59.50 | 58.02 | -0.09 | -0.18 | 0.09 | 0.55 | ||
| CCI | CROWN CASTLE INC | $93.88 | 9,020,000 | 72.17% | 98.21 | 100.26 | 103.36 | 102.43 | 99.08 | 29.62 | 12.67 | 8.31 | 5.11 | 6.58 | -2.34 | -1.64 | -0.70 | 0.55 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $6.95 | 332,000 | 348.65% | 11.66 | 15.05 | 19.16 | 17.92 | 20.12 | 31.36 | 3.56 | 2.67 | 0.00 | 0.72 | -3.41 | -2.68 | -0.73 | 0.55 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.68 | 102,000 | 36.00% | 4.28 | 4.17 | 4.15 | 4.11 | 4.18 | 73.55 | 93.43 | 92.32 | 97.76 | 94.40 | 0.10 | 0.04 | 0.06 | 0.55 | ||
| DVA | DAVITA INC | $134.51 | 882,000 | 33.64% | 136.82 | 135.96 | 139.29 | 139.52 | 148.06 | 44.78 | 32.60 | 36.21 | 31.74 | 37.15 | -0.54 | -0.63 | 0.09 | 0.55 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.29 | 1,852,000 | -47.76% | 2.26 | 3.50 | 10.88 | 26.12 | 88.39 | 25.99 | 7.67 | 6.21 | 27.43 | 20.50 | -2.68 | -2.99 | 0.32 | 0.55 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.35 | 6,600 | -15.38% | 61.85 | 59.80 | 57.99 | 56.13 | 58.28 | 66.67 | 92.35 | 87.43 | 98.15 | 90.06 | 1.61 | 1.27 | 0.34 | 0.55 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.58 | 215,000 | 27.22% | 2.61 | 2.36 | 2.17 | 2.06 | 2.35 | 62.76 | 78.05 | 80.39 | 75.38 | 80.89 | 0.13 | 0.12 | 0.01 | 0.55 | ||
| IMCC | IM CANNABIS CORP | $1.85 | 64,400 | -91.48% | 2.17 | 2.35 | 2.69 | 2.45 | 2.32 | 31.84 | 28.89 | 22.06 | 1.19 | 5.31 | -0.19 | -0.16 | -0.04 | 0.55 | ||
| ERIE | ERIE INDEMNITY CO | $336.25 | 101,000 | -2.88% | 344.39 | 354.21 | 352.72 | 358.81 | 385.26 | 38.59 | 26.47 | 19.85 | 27.86 | 18.17 | -5.77 | -2.79 | -2.98 | 0.55 | ||
| NATH | NATHANS FAMOUS INC | $106.46 | 49,000 | 173.74% | 105.74 | 105.22 | 104.16 | 103.83 | 96.00 | 55.49 | 41.73 | 33.66 | 42.76 | 27.27 | 0.77 | 0.85 | -0.08 | 0.55 | ||
| SYTA | SIYATA MOBILE INC | $2.41 | 251,000 | -65.85% | 2.81 | 2.98 | 3.46 | 2.94 | 3.99 | 35.29 | 14.15 | 16.13 | 9.96 | 16.68 | -0.25 | -0.19 | -0.05 | 0.55 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $27.55 | 14,700 | -45.15% | 24.17 | 21.00 | 14.38 | 10.79 | 8.79 | 73.80 | 87.45 | 83.39 | 34.18 | 26.95 | 3.65 | 3.22 | 0.43 | 0.55 | ||
| FSBW | FS BANCORP INC | $41.85 | 10,900 | -0.91% | 42.27 | 41.34 | 40.99 | 40.00 | 40.32 | 54.36 | 79.78 | 82.73 | 60.84 | 67.99 | 0.57 | 0.51 | 0.06 | 0.55 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.80 | 669,000 | -64.88% | 3.44 | 3.93 | 3.82 | 2.84 | 2.29 | 35.86 | 15.46 | 17.32 | 8.02 | 11.49 | -0.26 | -0.06 | -0.19 | 0.56 | ||
| BBDC | BARINGS BDC INC | $9.44 | 450,000 | 20.00% | 9.66 | 9.66 | 9.49 | 9.21 | 9.47 | 43.63 | 28.64 | 27.82 | 5.10 | 9.29 | 0.01 | 0.07 | -0.05 | 0.56 | ||
| TATT | TAT TECHNOLOGIES LTD | $35.45 | 150,000 | 59.57% | 35.88 | 36.01 | 33.90 | 31.49 | 28.98 | 50.53 | 19.13 | 16.97 | 14.40 | 7.62 | 0.27 | 0.70 | -0.43 | 0.56 | ||
| TNK | TEEKAY TANKERS LTD | $53.20 | 761,000 | 31.21% | 49.70 | 47.35 | 45.38 | 44.66 | 42.30 | 75.99 | 94.80 | 93.33 | 100.00 | 100.00 | 1.90 | 1.31 | 0.59 | 0.56 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.26 | 59,400 | -53.95% | 3.74 | 3.93 | 5.05 | 6.42 | 13.94 | 34.89 | 19.44 | 24.22 | 24.48 | 26.91 | -0.45 | -0.46 | 0.00 | 0.56 | ||
| AMT | AMERICAN TOWER CORP | $193.64 | 5,377,000 | 30.32% | 201.21 | 203.87 | 213.33 | 214.63 | 206.51 | 31.85 | 17.19 | 12.92 | 14.26 | 10.57 | -4.56 | -3.71 | -0.85 | 0.56 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.99 | 5,000 | -84.13% | 5.03 | 5.06 | 5.86 | 5.79 | 6.21 | 43.94 | 34.18 | 21.82 | 32.61 | 16.95 | -0.24 | -0.26 | 0.02 | 0.56 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.11 | 728,000 | -15.84% | 25.85 | 25.70 | 26.11 | 26.84 | 27.46 | 54.23 | 78.14 | 70.78 | 100.00 | 91.14 | -0.01 | -0.10 | 0.09 | 0.56 | ||
| ROL | ROLLINS INC | $57.13 | 1,248,000 | 5.41% | 56.60 | 57.23 | 56.88 | 56.73 | 53.43 | 50.63 | 30.91 | 25.29 | 38.95 | 28.50 | -0.17 | -0.09 | -0.08 | 0.56 | ||
| ALL | ALLSTATE CORP | $200.31 | 1,537,000 | 9.40% | 203.44 | 205.75 | 200.69 | 200.66 | 198.20 | 44.40 | 23.89 | 27.56 | 18.68 | 24.61 | 0.27 | 1.08 | -0.81 | 0.56 | ||
| FORA | FORIAN INC | $2.08 | 11,300 | -49.78% | 2.05 | 1.97 | 1.97 | 2.01 | 2.08 | 55.28 | 43.93 | 44.44 | 74.95 | 76.96 | 0.04 | 0.02 | 0.02 | 0.56 | ||
| VBNK | VERSABANK | $11.81 | 101,000 | -5.61% | 11.29 | 10.96 | 11.26 | 11.22 | 12.18 | 61.34 | 85.49 | 89.45 | 91.25 | 94.25 | 0.17 | 0.01 | 0.16 | 0.56 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.26 | 33,000 | 28.40% | 103.22 | 103.20 | 101.24 | 99.45 | 101.95 | 43.53 | 38.76 | 46.42 | 30.72 | 52.14 | 0.34 | 0.65 | -0.31 | 0.56 | ||
| RFIL | R F INDUSTRIES LTD | $7.32 | 63,400 | -20.15% | 6.95 | 6.97 | 7.21 | 5.71 | 5.04 | 54.15 | 76.72 | 56.73 | 84.69 | 58.02 | -0.03 | -0.05 | 0.02 | 0.56 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.27 | 9,900 | -97.27% | 3.35 | 3.37 | 3.13 | 3.06 | 3.36 | 49.80 | 27.14 | 38.45 | 8.91 | 5.14 | 0.05 | 0.08 | -0.03 | 0.56 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.07 | 16,900 | 12.67% | 22.49 | 22.03 | 20.89 | 19.76 | 18.53 | 57.02 | 51.35 | 58.10 | 0.00 | 0.99 | 0.47 | 0.56 | -0.09 | 0.56 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.14 | 4,400 | -48.24% | 7.96 | 8.57 | 7.81 | 7.18 | 6.52 | 36.23 | 9.14 | 7.43 | 0.00 | 0.00 | -0.14 | 0.09 | -0.23 | 0.56 | ||
| NTRB | NUTRIBAND INC | $6.26 | 7,200 | -46.27% | 6.37 | 6.42 | 7.39 | 6.91 | 6.35 | 40.29 | 55.28 | 53.93 | 76.15 | 71.17 | -0.27 | -0.31 | 0.04 | 0.56 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.98 | 11,700 | -88.30% | 1.41 | 1.33 | 1.31 | 1.31 | 1.37 | 82.56 | 89.38 | 74.62 | 100.00 | 91.49 | 0.11 | 0.03 | 0.08 | 0.56 | ||
| YTRA | YATRA ONLINE INC | $1.50 | 90,000 | 8.43% | 1.45 | 1.38 | 1.11 | 0.97 | 1.04 | 78.40 | 87.56 | 89.10 | 26.36 | 20.11 | 0.11 | 0.12 | -0.00 | 0.56 | ||
| HLP | HONGLI GROUP INC | $0.66 | 167,000 | -37.45% | 0.69 | 0.68 | 0.68 | 0.87 | 1.08 | 46.27 | 44.19 | 43.92 | 65.24 | 63.17 | -0.00 | -0.00 | 0.00 | 0.56 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.75 | 399,000 | 34.34% | 22.90 | 23.53 | 25.48 | 25.89 | 26.28 | 30.28 | 17.62 | 14.42 | 81.80 | 65.82 | -0.81 | -0.85 | 0.04 | 0.56 | ||
| NNN | NNN REIT INC | $43.01 | 1,678,000 | -5.99% | 42.49 | 42.06 | 42.49 | 42.11 | 41.66 | 55.92 | 87.40 | 82.27 | 82.26 | 79.46 | 0.18 | 0.03 | 0.15 | 0.56 | ||
| EPWK | EPWK HOLDINGS LTD | $0.32 | 133,000 | -59.08% | 0.33 | 0.39 | 0.47 | 3.66 | N/A | 32.09 | 14.13 | 16.78 | 56.63 | 56.56 | -0.11 | -0.13 | 0.02 | 0.56 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.02 | 944,000 | -48.78% | 2.01 | 1.98 | 1.93 | 1.89 | 1.87 | 58.37 | 84.00 | 79.19 | 74.22 | 66.92 | 0.03 | 0.03 | 0.00 | 0.56 | ||
| TMUS | T-MOBILE US INC | $242.90 | 6,292,000 | 91.01% | 251.32 | 252.63 | 242.75 | 242.26 | 242.87 | 41.15 | 26.38 | 30.71 | 2.77 | 8.90 | 1.91 | 3.26 | -1.35 | 0.56 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 205,000 | 107.07% | 0.65 | 0.66 | 0.81 | 0.96 | 1.29 | 37.62 | 45.33 | 47.33 | 90.95 | 93.17 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.80 | 3,607,000 | 25.16% | 11.85 | 11.78 | 11.32 | 10.58 | 9.67 | 58.32 | 55.91 | 50.72 | 15.52 | 9.43 | 0.16 | 0.20 | -0.04 | 0.56 | ||
| REFR | RESEARCH FRONTIERS INC | $1.30 | 4,900 | -85.59% | 1.35 | 1.41 | 1.55 | 1.55 | 1.53 | 32.93 | 12.56 | 8.81 | 15.07 | 17.99 | -0.08 | -0.07 | -0.00 | 0.56 | ||
| ELVA | ELECTROVAYA INC | $5.91 | 619,000 | 18.13% | 5.90 | 5.33 | 4.58 | 3.80 | 3.14 | 61.86 | 76.38 | 81.20 | 68.65 | 78.21 | 0.46 | 0.40 | 0.06 | 0.56 | ||
| GLIBA | GCI LIBERTY INC | $36.38 | 78,000 | 44.44% | 37.36 | 36.52 | N/A | N/A | N/A | 42.48 | 45.50 | 56.42 | 28.36 | 47.28 | N/A | N/A | N/A | 0.56 | ||
| CTRE | CARETRUST REIT INC | $34.48 | 1,674,000 | -6.38% | 34.27 | 34.00 | 32.33 | 30.65 | 29.10 | 64.23 | 50.67 | 47.60 | 18.51 | 10.30 | 0.57 | 0.69 | -0.12 | 0.56 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.21 | 914,000 | 33.82% | 8.18 | 8.02 | 7.13 | 6.74 | 7.64 | 67.55 | 61.71 | 59.24 | 9.14 | 4.75 | 0.31 | 0.36 | -0.04 | 0.57 | ||
| ABT | ABBOTT LABORATORIES | $132.20 | 5,070,000 | 54.24% | 132.05 | 131.60 | 130.70 | 131.65 | 127.69 | 53.30 | 72.66 | 72.11 | 77.54 | 80.06 | 0.58 | 0.52 | 0.07 | 0.57 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.06 | 357,000 | 59.38% | 1.15 | 1.25 | 1.49 | 1.64 | 1.85 | 32.08 | 11.40 | 8.74 | 22.69 | 12.71 | -0.13 | -0.11 | -0.02 | 0.57 | ||
| BG | BUNGE GLOBAL SA | $84.34 | 2,510,000 | 26.64% | 83.91 | 83.21 | 79.95 | 79.67 | 78.66 | 56.28 | 48.31 | 38.31 | 27.35 | 13.67 | 0.87 | 1.11 | -0.24 | 0.57 | ||
| WEST | WESTROCK COFFEE CO | $5.11 | 511,000 | 4.93% | 5.54 | 5.98 | 6.31 | 6.41 | 6.55 | 26.56 | 9.70 | 12.47 | 6.33 | 5.92 | -0.36 | -0.26 | -0.10 | 0.57 | ||
| FER | FERROVIAL SE | $56.04 | 934,000 | 153.12% | 54.79 | 54.73 | 53.47 | 51.77 | 47.40 | 62.54 | 73.89 | 52.98 | 57.77 | 36.27 | 0.58 | 0.55 | 0.03 | 0.57 | ||
| NHC | NATIONAL HEALTHCARE CORP | $115.93 | 34,400 | 18.62% | 113.28 | 110.92 | 104.31 | 102.74 | 103.08 | 70.50 | 96.97 | 88.20 | 43.57 | 30.25 | 3.44 | 3.20 | 0.24 | 0.57 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.57 | 1,595,000 | -14.80% | 60.27 | 60.32 | 60.80 | 62.21 | 64.75 | 56.33 | 81.50 | 66.59 | 97.96 | 91.08 | 0.03 | -0.19 | 0.22 | 0.57 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.30 | 4,162,000 | 56.70% | 62.60 | 61.31 | 57.45 | 53.31 | 51.24 | 62.60 | 63.35 | 60.44 | 11.84 | 8.35 | 1.59 | 1.78 | -0.19 | 0.57 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.55 | 64,000 | 3.23% | 4.40 | 4.30 | 3.96 | 3.78 | 3.93 | 67.08 | 66.06 | 66.05 | 66.76 | 62.95 | 0.16 | 0.15 | 0.01 | 0.57 | ||
| PDEX | PRO DEX INC | $35.57 | 78,000 | -14.29% | 44.38 | 43.71 | 45.90 | 46.83 | 46.00 | 30.99 | 23.44 | 47.21 | 15.55 | 40.00 | -1.18 | -0.36 | -0.82 | 0.57 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.96 | 61,300 | -11.67% | 1.93 | 1.94 | 2.22 | 2.40 | 2.73 | 46.00 | 52.27 | 38.01 | 94.16 | 86.48 | -0.08 | -0.10 | 0.03 | 0.57 | ||
| HSTM | HEALTHSTREAM INC | $28.09 | 113,000 | -34.68% | 28.08 | 27.35 | 27.03 | 28.12 | 30.20 | 62.49 | 89.02 | 88.91 | 73.94 | 77.33 | 0.41 | 0.32 | 0.09 | 0.57 | ||
| SFM | SPROUTS FARMERS MARKET INC | $139.36 | 1,026,000 | -24.45% | 141.14 | 144.04 | 153.57 | 159.53 | 153.55 | 34.35 | 19.41 | 17.10 | 24.74 | 18.83 | -4.17 | -4.06 | -0.10 | 0.57 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $269.94 | 400,000 | 10.19% | 271.50 | 269.47 | 262.54 | 244.97 | 218.35 | 54.41 | 52.49 | 50.49 | 10.83 | 8.25 | 2.53 | 3.23 | -0.70 | 0.57 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.26 | 386,000 | -6.99% | 29.96 | 29.89 | 25.18 | 24.95 | 29.68 | 58.08 | 21.24 | 22.10 | 2.16 | 3.63 | 1.29 | 1.63 | -0.33 | 0.57 | ||
| MTEK | MARIS TECH LTD | $3.09 | 67,000 | -33.00% | 2.91 | 2.65 | 2.94 | 2.66 | 2.78 | 57.93 | 75.26 | 76.53 | 87.97 | 89.41 | 0.08 | -0.01 | 0.08 | 0.57 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.68 | 342,000 | 17.12% | 24.43 | 24.29 | 24.22 | 23.19 | 22.46 | 60.30 | 89.10 | 88.80 | 77.96 | 88.20 | 0.16 | 0.11 | 0.05 | 0.57 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.66 | 1,100 | 22.22% | 46.68 | 46.33 | 43.99 | 39.31 | 33.84 | 56.16 | 61.03 | 58.29 | 28.24 | 21.48 | 0.99 | 1.14 | -0.15 | 0.57 | ||
| SRZN | SURROZEN INC | $11.36 | 7,000 | -33.96% | 11.87 | 11.40 | 9.99 | 9.46 | 10.33 | 52.96 | 57.72 | 68.93 | 45.61 | 73.37 | 0.60 | 0.63 | -0.03 | 0.57 | ||
| GORO | GOLD RESOURCE CORP | $0.85 | 5,191,000 | -15.22% | 0.59 | 0.53 | 0.56 | 0.56 | 0.45 | 84.43 | 95.08 | 95.75 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 0.57 | ||
| THG | HANOVER INSURANCE GROUP INC | $177.71 | 168,000 | -13.40% | 175.79 | 173.80 | 169.39 | 168.75 | 164.79 | 59.82 | 81.86 | 90.31 | 57.10 | 77.77 | 2.39 | 2.00 | 0.38 | 0.57 | ||
| MYND | MYNDAI INC | $0.68 | 408,000 | 2,835.25% | 0.62 | 0.62 | 0.73 | 0.78 | 1.11 | 52.92 | 36.52 | 31.78 | 61.72 | 50.87 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.56 | 23,500 | -3.69% | 26.58 | 25.74 | 26.17 | 25.46 | 25.89 | 56.55 | 84.05 | 82.63 | 85.72 | 86.95 | 0.35 | 0.21 | 0.14 | 0.57 | ||
| VIRT | VIRTU FINANCIAL INC | $38.49 | 1,215,000 | -32.72% | 41.32 | 41.52 | 42.89 | 41.90 | 39.41 | 25.51 | 10.08 | 16.77 | 0.00 | 9.17 | -0.79 | -0.46 | -0.33 | 0.57 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 19,600 | 66.10% | 1.15 | 1.14 | 1.15 | 1.25 | 1.44 | 47.82 | 16.88 | 16.03 | 40.10 | 37.72 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.17 | 61,000 | 171.11% | 11.45 | 11.74 | 11.27 | 10.42 | 11.27 | 45.11 | 10.27 | 10.16 | 8.54 | 5.13 | -0.06 | 0.08 | -0.14 | 0.57 | ||
| TRP | TC ENERGY CORP | $51.89 | 1,835,000 | -6.81% | 51.56 | 51.26 | 49.31 | 49.42 | 48.19 | 61.28 | 69.55 | 72.07 | 17.93 | 23.87 | 0.72 | 0.76 | -0.04 | 0.57 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.90 | 123,000 | 139.30% | 4.76 | 4.82 | 4.91 | 4.53 | 4.10 | 54.52 | 28.01 | 21.60 | 41.33 | 17.23 | -0.04 | -0.03 | -0.00 | 0.57 | ||
| ULY | URGENTLY INC | $3.93 | 1,284,000 | 16,153.16% | 4.15 | 4.51 | 5.61 | 6.13 | 5.97 | 33.75 | 8.55 | 7.84 | 27.28 | 13.53 | -0.42 | -0.41 | -0.02 | 0.57 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 39,610,000 | 27,217.24% | 0.21 | 0.20 | 0.20 | 0.21 | 0.27 | 50.38 | 58.73 | 57.67 | 57.04 | 55.92 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.19 | 101,000 | 320.83% | 1.31 | 1.80 | 3.03 | 3.67 | N/A | 23.72 | 4.91 | 3.66 | 19.15 | 10.70 | -0.56 | -0.57 | 0.00 | 0.57 | ||
| PULM | PULMATRIX INC | $4.83 | 3,400 | 21.43% | 4.85 | 4.80 | 5.54 | 6.33 | 6.58 | 43.35 | 69.73 | 58.43 | 93.12 | 82.07 | -0.20 | -0.26 | 0.06 | 0.57 | ||
| ALCO | ALICO INC | $34.19 | 30,000 | 18.11% | 33.94 | 33.68 | 32.97 | 31.72 | 30.18 | 59.30 | 50.94 | 48.96 | 22.18 | 14.37 | 0.32 | 0.38 | -0.06 | 0.57 | ||
| IEP | ICAHN ENTERPRISES LP | $8.43 | 439,000 | -20.47% | 8.44 | 8.66 | 8.89 | 8.75 | 9.23 | 40.56 | 32.55 | 23.44 | 53.41 | 40.58 | -0.16 | -0.15 | -0.01 | 0.58 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.26 | 3,629,000 | 28.60% | 0.30 | 0.29 | 0.26 | 0.34 | 1.33 | 44.08 | 13.04 | 19.50 | 4.10 | 7.91 | 0.00 | 0.01 | -0.01 | 0.58 | ||
| ICFI | ICF INTERNATIONAL INC | $95.50 | 122,000 | 4.27% | 97.52 | 97.75 | 91.28 | 88.17 | 99.00 | 50.86 | 23.66 | 24.95 | 7.67 | 6.33 | 1.40 | 2.27 | -0.86 | 0.58 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.02 | 394,000 | 1.81% | 13.89 | 13.76 | 13.91 | 14.01 | 14.78 | 57.50 | 83.46 | 77.46 | 81.56 | 74.30 | 0.04 | -0.01 | 0.04 | 0.58 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | 23,900 | -76.80% | 2.10 | 2.13 | 2.23 | 2.15 | 2.37 | 41.70 | 46.50 | 42.61 | 40.58 | 60.61 | -0.04 | -0.03 | -0.00 | 0.58 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.97 | 1,119,000 | 16.81% | 78.89 | 79.98 | 79.55 | 78.78 | 79.64 | 47.96 | 24.12 | 17.05 | 17.82 | 10.17 | -0.27 | -0.01 | -0.26 | 0.58 | ||
| AIRT | AIR T INC | $25.42 | 500 | -93.15% | 22.99 | 22.74 | 22.45 | 20.32 | 19.72 | 64.95 | 74.09 | 49.18 | 65.71 | 33.01 | 0.44 | 0.23 | 0.21 | 0.58 | ||
| PSA | PUBLIC STORAGE | $294.72 | 817,000 | 37.31% | 292.09 | 288.17 | 287.63 | 293.06 | 298.94 | 57.05 | 79.70 | 75.29 | 75.68 | 70.94 | 2.30 | 1.35 | 0.95 | 0.58 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.64 | 216,000 | -54.62% | 13.45 | 13.67 | 13.73 | 11.97 | 9.75 | 50.87 | 34.92 | 30.16 | 39.32 | 31.33 | -0.05 | -0.01 | -0.04 | 0.58 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.60 | 88,000 | -14.56% | 38.15 | 37.31 | 37.15 | 36.19 | 37.66 | 65.02 | 78.66 | 77.94 | 89.79 | 93.22 | 0.56 | 0.40 | 0.17 | 0.58 | ||
| ABVC | ABVC BIOPHARMA INC | $2.72 | 58,400 | -8.75% | 2.83 | 2.94 | 3.10 | 2.25 | 1.43 | 45.17 | 21.87 | 17.95 | 6.81 | 2.75 | -0.07 | -0.02 | -0.04 | 0.58 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.90 | 157,000 | -57.91% | 1.01 | 1.21 | 2.19 | 2.42 | N/A | 30.41 | 17.48 | 16.77 | 73.59 | 78.63 | -0.41 | -0.43 | 0.03 | 0.58 | ||
| DSS | DSS INC | $1.25 | 1,414,000 | 4,896.47% | 1.32 | 1.08 | 1.01 | 0.97 | 0.94 | 55.31 | 38.73 | 40.63 | 36.40 | 38.73 | 0.09 | 0.08 | 0.01 | 0.58 | ||
| EZPW | EZCORP INC | $17.08 | 958,000 | 72.92% | 16.64 | 16.24 | 14.92 | 14.60 | 13.87 | 72.86 | 92.46 | 91.29 | 84.69 | 88.45 | 0.58 | 0.57 | 0.01 | 0.58 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.43 | 32,600 | -16.41% | 9.38 | 9.20 | 9.16 | 9.25 | 9.52 | 58.85 | 87.83 | 84.17 | 93.01 | 82.74 | 0.12 | 0.09 | 0.04 | 0.58 | ||
| GD | GENERAL DYNAMICS CORP | $322.72 | 810,000 | -5.92% | 323.22 | 319.59 | 310.59 | 293.41 | 278.82 | 64.78 | 74.92 | 76.34 | 32.53 | 41.98 | 3.97 | 4.41 | -0.44 | 0.58 | ||
| CYN | CYNGN INC | $5.30 | 226,000 | -18.41% | 5.58 | 5.75 | 8.02 | 6.42 | 100.33 | 39.40 | 29.10 | 22.85 | 61.49 | 44.62 | -0.54 | -0.58 | 0.05 | 0.58 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.34 | 1,270,000 | -69.40% | 8.17 | 8.09 | 7.52 | 7.48 | 6.91 | 62.90 | 91.48 | 88.01 | 80.69 | 71.41 | 0.23 | 0.21 | 0.02 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.