Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCLN | LINCOLN INTERNATIONAL INC | $26.57 | 252,000 | -29.81% | 25.96 | 24.93 | 24.92 | 24.10 | N/A | 59.97 | 60.20 | 62.79 | 63.37 | 71.46 | 0.65 | 0.39 | 0.26 | 0.50 | ||
| VTR | VENTAS INC | $90.34 | 2,300,000 | -32.69% | 87.02 | 86.31 | 86.55 | 89.46 | 86.94 | 62.42 | 92.12 | 90.67 | 97.75 | 97.23 | 0.95 | 0.26 | 0.69 | 0.50 | ||
| E | ENI SPA | $55.13 | 1,006,000 | 131.26% | 57.65 | 58.44 | 56.47 | 54.02 | 52.56 | 39.91 | 6.48 | 4.37 | 2.16 | 1.44 | -0.15 | 0.51 | -0.66 | 0.50 | ||
| ISTR | INVESTAR HOLDING CORP | $28.12 | 46,600 | -14.65% | 27.97 | 28.22 | 29.17 | 29.56 | 28.94 | 45.91 | 35.26 | 33.43 | 74.90 | 70.73 | -0.31 | -0.37 | 0.06 | 0.50 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.35 | 5,502,000 | -17.20% | 18.89 | 18.24 | 18.18 | 19.24 | 18.91 | 65.47 | 84.47 | 82.90 | 83.30 | 83.94 | 0.40 | 0.23 | 0.18 | 0.50 | ||
| NHC | NATIONAL HEALTHCARE CORP | $208.57 | 96,000 | -39.24% | 208.52 | 222.27 | 223.61 | 221.46 | 196.40 | 40.79 | 18.32 | 18.18 | 28.21 | 25.40 | -5.77 | -4.37 | -1.40 | 0.50 | ||
| DOX | AMDOCS LTD | $41.46 | 2,884,000 | -7.48% | 52.60 | 56.99 | 58.64 | 56.98 | 61.38 | 17.09 | 6.00 | 7.43 | 0.00 | 0.23 | -4.27 | -1.78 | -2.49 | 0.50 | ||
| DEO | DIAGEO PLC | $101.55 | 735,000 | -41.11% | 96.90 | 95.50 | 90.38 | 88.92 | 86.08 | 67.08 | 88.64 | 86.58 | 77.04 | 72.31 | 2.87 | 2.21 | 0.66 | 0.50 | ||
| NYAX | NAYAX LTD | $48.84 | 10,300 | -36.02% | 48.64 | 48.29 | 47.44 | 54.59 | 58.22 | 52.18 | 39.64 | 31.57 | 34.30 | 25.91 | 0.23 | 0.28 | -0.05 | 0.50 | ||
| MRBK | MERIDIAN CORP | $16.75 | 92,000 | -39.87% | 17.62 | 18.09 | 18.75 | 19.29 | 19.19 | 28.19 | 26.18 | 21.43 | 20.69 | 11.65 | -0.57 | -0.38 | -0.19 | 0.50 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $2.89 | 900 | -94.16% | 2.95 | 2.93 | 3.16 | 4.37 | 5.62 | 44.51 | 25.82 | 25.60 | 22.77 | 28.95 | -0.10 | -0.11 | 0.02 | 0.50 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.40 | 894,000 | -16.60% | 13.62 | 14.07 | 14.21 | 13.97 | 14.46 | 42.71 | 15.84 | 7.57 | 21.56 | 8.97 | -0.31 | -0.16 | -0.15 | 0.50 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.00 | 33,000 | -31.25% | 0.91 | 0.92 | 0.97 | 0.94 | 0.87 | 57.91 | 67.38 | 45.57 | 89.96 | 72.23 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.53 | 1,638,000 | 8.76% | 39.25 | 39.19 | 39.32 | 40.68 | 40.38 | 60.50 | 68.22 | 69.18 | 77.73 | 81.36 | 0.22 | 0.01 | 0.21 | 0.50 | ||
| FLYX | FLYEXCLUSIVE INC | $1.11 | 80,400 | -43.78% | 1.11 | 1.13 | 1.18 | 1.31 | 1.86 | 46.82 | 78.64 | 70.51 | 84.19 | 69.60 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| YUM | YUM BRANDS INC | $160.21 | 2,614,000 | -18.16% | 158.94 | 154.66 | 147.15 | 150.19 | 153.65 | 62.95 | 64.79 | 73.72 | 35.47 | 57.46 | 4.48 | 3.83 | 0.65 | 0.50 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.27 | 544,000 | 47.43% | 13.92 | 13.45 | 13.94 | 15.50 | 16.29 | 72.30 | 94.87 | 94.39 | 99.49 | 99.49 | 0.25 | -0.05 | 0.31 | 0.50 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.16 | 6,258,000 | -76.76% | 0.53 | 1.24 | 3.26 | 11.44 | 57.85 | 20.57 | 1.24 | 1.60 | 0.58 | 7.72 | -1.11 | -1.19 | 0.08 | 0.50 | ||
| TK | TEEKAY CORP LTD | $12.91 | 419,000 | -18.32% | 13.69 | 13.98 | 14.15 | 12.86 | 12.52 | 37.23 | 13.81 | 8.72 | 17.73 | 10.22 | -0.35 | -0.13 | -0.23 | 0.50 | ||
| MDT | MEDTRONIC PLC | $101.59 | 5,053,000 | -11.98% | 100.26 | 97.41 | 93.16 | 89.44 | 88.25 | 61.88 | 69.02 | 76.74 | 45.73 | 64.50 | 3.05 | 2.52 | 0.53 | 0.50 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.50 | 3,906,000 | 18.51% | 15.74 | 15.79 | 16.32 | 15.76 | 15.46 | 43.15 | 31.53 | 43.78 | 25.21 | 42.03 | -0.14 | -0.15 | 0.01 | 0.51 | ||
| ADVB | ADVANCED BIOMED INC | $2.11 | 13,400 | -25.56% | 2.23 | 3.02 | 5.54 | 6.65 | 5.77 | 24.96 | 11.54 | 7.61 | 79.65 | 55.79 | -1.04 | -1.08 | 0.05 | 0.51 | ||
| PTIV | PINEAPPLE FINANCIAL INC | $0.71 | 19,400 | 8.99% | 0.77 | 0.85 | 0.90 | 0.97 | 0.91 | 36.72 | 8.47 | 12.41 | 5.36 | 10.54 | -0.06 | -0.04 | -0.01 | 0.51 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $47.20 | 1,960,000 | -39.88% | 45.88 | 43.93 | 40.92 | 41.29 | 38.84 | 67.28 | 79.55 | 86.38 | 66.95 | 80.21 | 2.05 | 1.68 | 0.36 | 0.51 | ||
| VIVK | VIVAKOR INC | $0.29 | 29,971,000 | 397.94% | 0.73 | 1.08 | 5.43 | 28.19 | 310.82 | 19.75 | 3.70 | 3.65 | 48.18 | 45.25 | -1.68 | -2.05 | 0.37 | 0.51 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.93 | 2,200 | 37.50% | 3.99 | 3.99 | 3.94 | 3.93 | 3.94 | 46.96 | 28.13 | 32.28 | 23.00 | 28.37 | 0.00 | 0.01 | -0.01 | 0.51 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $5.15 | 221,000 | -39.62% | 5.42 | 6.01 | 6.86 | 7.22 | 8.81 | 38.18 | 44.32 | 35.58 | 58.09 | 33.66 | -0.52 | -0.46 | -0.06 | 0.51 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.26 | 282,000 | 44.62% | 10.54 | 10.80 | 9.96 | 10.18 | 10.65 | 46.42 | 11.08 | 7.70 | 5.69 | 2.82 | 0.05 | 0.20 | -0.15 | 0.51 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.05 | 406,000 | -8.97% | 0.97 | 0.92 | 0.77 | 0.63 | 0.62 | 67.13 | 77.69 | 87.01 | 67.90 | 83.95 | 0.08 | 0.07 | 0.01 | 0.51 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.19 | 9,800 | -77.73% | 3.18 | 3.26 | 3.53 | 3.59 | 3.77 | 38.64 | 48.29 | 36.57 | 73.50 | 41.25 | -0.12 | -0.12 | -0.00 | 0.51 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $144.57 | 740,000 | -34.28% | 147.29 | 146.83 | 139.03 | 135.13 | 139.73 | 50.80 | 27.41 | 33.67 | 8.93 | 14.09 | 2.12 | 3.34 | -1.23 | 0.51 | ||
| PCRX | PACIRA BIOSCIENCES INC | $36.49 | 1,877,000 | 258.89% | 36.42 | 36.39 | 30.59 | 27.90 | 25.41 | 83.55 | 89.50 | 81.47 | 42.63 | 26.17 | 1.59 | 1.99 | -0.40 | 0.51 | ||
| IVF | INVO FERTILITY INC | $2.50 | 31,700 | 37.83% | 2.11 | 2.21 | 3.06 | 3.91 | 8.19 | 50.32 | 77.13 | 62.09 | 100.00 | 94.73 | -0.24 | -0.33 | 0.09 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.88 | 65,000 | -33.67% | 19.88 | 20.75 | 21.89 | 21.63 | 20.28 | 35.15 | 16.30 | 16.21 | 22.65 | 20.08 | -0.65 | -0.62 | -0.03 | 0.51 | ||
| AON | AON PLC | $336.34 | 580,000 | -42.97% | 331.86 | 313.45 | 300.30 | 326.41 | 325.68 | 67.41 | 74.22 | 80.56 | 55.14 | 70.46 | 12.43 | 9.35 | 3.07 | 0.51 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $206.94 | 1,760,000 | -30.41% | 203.49 | 197.03 | 184.33 | 183.66 | 178.03 | 67.17 | 65.22 | 72.01 | 27.18 | 41.06 | 7.01 | 6.37 | 0.64 | 0.51 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $117.55 | 984,000 | -32.97% | 114.67 | 113.00 | 107.05 | 106.59 | 101.57 | 63.75 | 78.46 | 78.08 | 52.93 | 47.39 | 2.92 | 2.56 | 0.36 | 0.51 | ||
| NEE | NEXTERA ENERGY INC | $86.27 | 11,247,000 | -6.73% | 85.30 | 82.70 | 80.68 | 83.76 | 87.40 | 63.52 | 71.72 | 78.35 | 62.29 | 77.55 | 2.06 | 1.53 | 0.53 | 0.51 | ||
| SIF | SIFCO INDUSTRIES INC | $16.64 | 98,000 | 22.50% | 18.86 | 19.78 | 21.06 | 22.14 | 18.59 | 27.76 | 14.23 | 14.00 | 8.08 | 4.53 | -1.22 | -0.82 | -0.40 | 0.51 | ||
| ALX | ALEXANDERS INC | $249.95 | 24,400 | -24.92% | 249.34 | 245.16 | 247.60 | 259.88 | 251.86 | 53.35 | 56.43 | 58.55 | 77.51 | 82.13 | 1.23 | 0.27 | 0.96 | 0.51 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.07 | 18,800 | -54.59% | 9.28 | 9.19 | 8.99 | 9.15 | 9.03 | 46.63 | 56.03 | 67.81 | 55.12 | 74.99 | 0.08 | 0.09 | -0.00 | 0.51 | ||
| CZNC | CITIZENS & NORTHERN CORP | $28.42 | 54,700 | -40.54% | 28.13 | 27.22 | 26.24 | 25.31 | 23.80 | 64.69 | 73.97 | 75.07 | 31.28 | 41.38 | 0.72 | 0.66 | 0.06 | 0.51 | ||
| NSRX | NASUS PHARMA LTD | $2.99 | 13,800 | -21.59% | 3.06 | 3.16 | 3.43 | 3.40 | 3.52 | 40.83 | 18.77 | 14.55 | 23.62 | 15.94 | -0.15 | -0.12 | -0.02 | 0.51 | ||
| ZSQR | Z SQUARED INC | $2.30 | 587,000 | 27.33% | 3.38 | 3.72 | 3.64 | 4.99 | 8.56 | 28.76 | 7.41 | 9.50 | 0.52 | 2.18 | -0.30 | -0.14 | -0.16 | 0.51 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.84 | 617,000 | -2.06% | 6.98 | 6.83 | 6.98 | 7.12 | 7.59 | 47.00 | 54.56 | 63.60 | 51.69 | 65.21 | 0.01 | -0.01 | 0.02 | 0.51 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.65 | 379,000 | -36.41% | 19.49 | 19.13 | 19.24 | 19.46 | 18.96 | 59.19 | 83.01 | 81.48 | 91.48 | 90.99 | 0.14 | 0.05 | 0.09 | 0.51 | ||
| MF | MINDFORGE INC | $16.90 | 184,000 | -94.77% | 10.20 | 10.25 | 11.88 | 10.58 | 19.85 | 64.47 | 55.23 | 52.47 | 96.87 | 85.17 | 0.29 | -0.56 | 0.85 | 0.51 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $28.33 | 518,000 | 21.31% | 27.04 | 26.26 | 25.13 | 24.91 | 22.68 | 75.02 | 79.56 | 81.90 | 94.50 | 94.50 | 0.88 | 0.66 | 0.23 | 0.51 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.75 | 522,000 | -15.81% | 17.76 | 17.43 | 17.73 | 17.73 | 18.08 | 52.52 | 61.38 | 62.21 | 65.48 | 67.93 | 0.06 | -0.02 | 0.08 | 0.51 | ||
| ABEV | AMBEV SA | $2.77 | 20,399,000 | 25.99% | 2.73 | 2.96 | 3.00 | 3.01 | 3.03 | 39.85 | 21.00 | 21.61 | 27.47 | 27.12 | -0.10 | -0.08 | -0.02 | 0.51 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $107.96 | 416,000 | -44.31% | 105.78 | 103.29 | 99.81 | 103.34 | 102.15 | 68.06 | 66.64 | 70.55 | 43.60 | 57.09 | 2.36 | 1.97 | 0.39 | 0.51 | ||
| SRE | SEMPRA | $78.38 | 3,809,000 | -30.72% | 82.60 | 82.97 | 81.86 | 85.65 | 89.23 | 34.83 | 5.74 | 8.76 | 4.78 | 2.57 | -0.56 | 0.25 | -0.81 | 0.51 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.86 | 22,700 | -8.47% | 70.57 | 72.51 | 72.93 | 71.58 | 68.42 | 51.83 | 60.84 | 56.27 | 80.56 | 75.61 | -0.46 | -0.60 | 0.15 | 0.51 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $165.08 | 677,000 | 3.83% | 165.37 | 165.01 | 164.21 | 150.64 | 155.07 | 58.22 | 73.79 | 82.73 | 46.57 | 59.42 | 0.55 | 0.64 | -0.09 | 0.51 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.71 | 14,600 | -29.81% | 4.49 | 4.54 | 4.78 | 5.25 | 5.89 | 53.39 | 32.66 | 19.76 | 49.91 | 31.86 | -0.07 | -0.09 | 0.02 | 0.51 | ||
| INCY | INCYTE CORP | $120.30 | 1,798,000 | 55.67% | 119.44 | 116.91 | 119.51 | 119.32 | 108.62 | 53.85 | 74.16 | 71.57 | 68.65 | 68.83 | 0.81 | 0.06 | 0.74 | 0.51 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.64 | 27,000 | 200.00% | 1.66 | 1.69 | 1.77 | 1.79 | 1.78 | 43.21 | 66.22 | 65.52 | 81.38 | 82.12 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| CJMB | CALLAN JMB INC | $0.29 | 265,000 | -5.69% | 0.35 | 0.78 | 1.66 | 1.60 | 1.45 | 19.96 | 6.44 | 4.47 | 24.26 | 12.73 | -0.44 | -0.45 | 0.01 | 0.51 | ||
| TENX | TENAX THERAPEUTICS INC | $1.69 | 1,108,000 | -27.15% | 1.78 | 1.69 | 1.80 | 6.26 | 9.59 | 42.96 | 37.42 | 41.90 | 64.42 | 64.29 | -0.09 | -0.13 | 0.04 | 0.51 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.50 | 5,617,000 | 11.54% | 7.19 | 7.46 | 7.70 | 7.03 | 6.19 | 32.48 | 9.92 | 6.94 | 7.36 | 5.76 | -0.32 | -0.16 | -0.16 | 0.52 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.55 | 3,900 | -50.00% | 18.78 | 18.82 | 18.88 | 19.14 | 17.88 | 44.13 | 8.17 | 11.33 | 18.54 | 24.41 | -0.08 | -0.06 | -0.02 | 0.52 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $22.09 | 44,300 | -2.42% | 22.48 | 22.13 | 20.18 | 19.78 | 17.26 | 54.51 | 30.70 | 38.40 | 9.18 | 12.23 | 0.56 | 0.72 | -0.17 | 0.52 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $86.48 | 67,500 | 53.41% | 85.63 | 85.33 | 86.86 | N/A | N/A | 53.55 | 37.07 | 35.68 | 35.21 | 32.21 | -0.16 | -0.25 | 0.09 | 0.52 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.38 | 537,000 | 149.77% | 9.44 | 9.11 | 9.44 | 10.24 | 11.53 | 69.78 | 77.87 | 76.78 | 82.71 | 82.71 | 0.10 | -0.05 | 0.14 | 0.52 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.89 | 31,600 | -21.00% | 45.84 | 45.93 | 45.47 | 43.57 | 40.57 | 51.61 | 32.04 | 29.55 | 21.74 | 18.96 | 0.13 | 0.21 | -0.08 | 0.52 | ||
| TRI | THOMSON REUTERS CORP | $108.41 | 1,594,000 | -9.79% | 114.77 | 114.56 | 105.97 | 100.99 | 96.68 | 46.32 | 15.41 | 32.65 | 2.06 | 11.46 | 1.89 | 3.37 | -1.48 | 0.52 | ||
| DHT | DHT HOLDINGS INC | $20.81 | 8,197,000 | 20.33% | 22.69 | 23.34 | 22.85 | 20.64 | 19.02 | 35.77 | 12.00 | 6.54 | 6.83 | 3.92 | -0.56 | -0.02 | -0.54 | 0.52 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.24 | 2,683,000 | 3.43% | 39.23 | 39.15 | 39.42 | 41.71 | 44.31 | 50.09 | 48.22 | 52.84 | 50.29 | 56.68 | 0.00 | -0.07 | 0.07 | 0.52 | ||
| NAMM | NAMIB MINERALS | $0.81 | 194,000 | -53.25% | 0.80 | 0.85 | 1.09 | 1.30 | 1.88 | 37.95 | 56.12 | 48.35 | 87.44 | 87.96 | -0.09 | -0.10 | 0.01 | 0.52 | ||
| TH | TARGET HOSPITALITY CORP | $10.30 | 4,092,000 | -20.06% | 12.45 | 13.79 | 17.19 | 17.30 | 14.92 | 26.29 | 17.37 | 14.72 | 40.62 | 29.47 | -1.82 | -1.54 | -0.28 | 0.52 | ||
| MCY | MERCURY GENERAL CORP | $84.21 | 270,000 | -41.68% | 93.47 | 98.42 | 100.25 | 103.49 | 98.69 | 25.87 | 5.82 | 3.98 | 3.42 | 1.23 | -4.51 | -2.19 | -2.32 | 0.52 | ||
| MHH | MASTECH DIGITAL INC | $6.31 | 10,300 | 94.34% | 6.34 | 6.36 | 6.85 | 7.27 | 6.91 | 42.54 | 20.21 | 19.48 | 80.17 | 79.01 | -0.14 | -0.17 | 0.03 | 0.52 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.16 | 50,500 | -8.18% | 20.00 | 19.92 | 20.25 | 20.33 | 19.29 | 52.06 | 51.49 | 52.30 | 64.45 | 65.39 | 0.02 | -0.06 | 0.08 | 0.52 | ||
| GRND | GRINDR INC | $13.47 | 1,733,000 | -40.51% | 13.24 | 13.62 | 14.58 | 15.12 | 13.68 | 44.98 | 50.10 | 52.39 | 70.73 | 76.24 | -0.36 | -0.44 | 0.08 | 0.52 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.73 | 3,200 | -64.84% | 49.88 | 49.25 | 44.99 | 43.21 | 41.52 | 53.52 | 43.58 | 54.13 | 0.00 | 7.08 | 1.23 | 1.55 | -0.32 | 0.52 | ||
| LCNB | LCNB CORP | $19.66 | 19,700 | -1.50% | 19.78 | 19.51 | 19.15 | 19.11 | 17.88 | 53.09 | 55.03 | 56.74 | 14.64 | 20.34 | 0.20 | 0.21 | -0.01 | 0.52 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $6.88 | 246,000 | 119.64% | 7.11 | 6.99 | 7.49 | 7.83 | 8.83 | 40.37 | 67.03 | 75.58 | 83.73 | 93.36 | -0.07 | -0.13 | 0.06 | 0.52 | ||
| ENSG | ENSIGN GROUP INC | $185.09 | 269,000 | -15.41% | 183.22 | 179.28 | 175.65 | 174.56 | 181.80 | 57.06 | 66.42 | 67.28 | 61.96 | 63.34 | 2.48 | 2.03 | 0.44 | 0.52 | ||
| UAN | CVR PARTNERS LP | $112.45 | 17,600 | -43.23% | 117.47 | 121.98 | 126.15 | 123.05 | 121.67 | 33.09 | 21.88 | 13.03 | 23.30 | 12.52 | -4.03 | -2.53 | -1.49 | 0.52 | ||
| KMI | KINDER MORGAN INC | $31.19 | 10,766,000 | -18.81% | 32.04 | 32.88 | 32.03 | 32.03 | 32.17 | 42.41 | 14.72 | 8.08 | 15.92 | 7.12 | -0.39 | 0.03 | -0.42 | 0.52 | ||
| RGR | STURM RUGER & CO INC | $52.01 | 280,000 | -60.40% | 47.86 | 46.87 | 43.29 | 40.75 | 40.12 | 71.20 | 85.54 | 83.05 | 70.72 | 58.99 | 1.94 | 1.51 | 0.43 | 0.52 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $45.16 | 381,000 | 1.87% | 48.65 | 50.47 | 49.31 | 44.44 | 40.59 | 37.51 | 11.08 | 7.08 | 9.53 | 5.90 | -1.21 | -0.07 | -1.14 | 0.52 | ||
| PHVS | PHARVARIS NV | $33.99 | 745,000 | 16.77% | 33.80 | 32.11 | 33.33 | 33.98 | 31.25 | 56.33 | 79.20 | 77.04 | 66.18 | 65.53 | 0.52 | 0.18 | 0.34 | 0.52 | ||
| UFCS | UNITED FIRE GROUP INC | $51.51 | 326,000 | 31.45% | 52.87 | 54.81 | 54.67 | 53.54 | 47.17 | 41.89 | 24.67 | 15.01 | 21.64 | 10.18 | -1.41 | -0.50 | -0.91 | 0.52 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.30 | 315,000 | 205.83% | 0.31 | 0.33 | 0.48 | 0.59 | 1.13 | 34.03 | 32.00 | 30.82 | 73.95 | 72.68 | -0.05 | -0.06 | 0.01 | 0.52 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.80 | 12,300 | -48.32% | 0.87 | 0.90 | 0.90 | 0.89 | 0.95 | 39.63 | 25.10 | 28.33 | 8.16 | 18.07 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| GD | GENERAL DYNAMICS CORP | $367.44 | 982,000 | 6.39% | 365.05 | 355.45 | 349.30 | 362.85 | 354.87 | 60.50 | 41.60 | 38.50 | 23.23 | 18.84 | 5.19 | 4.50 | 0.69 | 0.52 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.97 | 54,000 | -22.86% | 8.95 | 9.27 | 10.03 | 10.01 | 11.14 | 43.14 | 39.85 | 25.54 | 80.75 | 53.80 | -0.41 | -0.38 | -0.03 | 0.52 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $4.86 | 2,189,000 | 26.46% | 4.67 | 4.75 | 4.98 | 5.30 | 5.80 | 52.42 | 56.11 | 42.17 | 81.32 | 70.04 | -0.09 | -0.12 | 0.03 | 0.53 | ||
| GASS | STEALTHGAS INC | $7.90 | 71,000 | -55.63% | 8.11 | 8.23 | 8.81 | 8.82 | 9.00 | 38.42 | 13.05 | 13.21 | 50.16 | 51.37 | -0.24 | -0.24 | -0.01 | 0.53 | ||
| MDAI | SPECTRAL AI INC | $1.54 | 159,000 | 52.88% | 1.52 | 1.51 | 1.57 | 1.62 | 1.70 | 50.40 | 58.00 | 42.59 | 88.31 | 68.37 | -0.02 | -0.03 | 0.00 | 0.53 | ||
| EPOW | E-POWER INC | $3.25 | 3,100 | 40.91% | 3.91 | 3.61 | 5.14 | 9.06 | 13.86 | 37.86 | 21.54 | 24.66 | 41.68 | 45.41 | -0.41 | -0.49 | 0.08 | 0.53 | ||
| ASC | ARDMORE SHIPPING CORP | $17.90 | 968,000 | 1.36% | 19.00 | 19.25 | 18.88 | 17.73 | 16.83 | 42.23 | 15.23 | 11.29 | 12.83 | 6.96 | -0.31 | 0.05 | -0.36 | 0.53 | ||
| VAI | VALOR ENERGY INC | $2.47 | 34,500 | -82.03% | 2.04 | 2.24 | 2.22 | 1.84 | 1.56 | 56.66 | 54.36 | 39.28 | 75.27 | 48.31 | -0.04 | -0.05 | 0.00 | 0.53 | ||
| UTZ | UTZ BRANDS INC | $14.25 | 990,000 | -48.76% | 14.27 | 14.28 | 14.26 | 12.90 | 10.52 | 48.97 | 12.12 | 19.60 | 5.34 | 2.75 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| AVO | MISSION PRODUCE INC | $11.85 | 388,000 | 5.43% | 11.57 | 11.71 | 12.29 | 12.55 | 12.84 | 49.66 | 78.20 | 64.69 | 97.94 | 95.04 | -0.17 | -0.24 | 0.07 | 0.53 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $86.34 | 25,700 | -8.21% | 85.54 | 83.56 | 81.81 | 79.12 | 71.46 | 61.46 | 64.44 | 67.52 | 31.46 | 45.85 | 1.54 | 1.36 | 0.18 | 0.53 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.99 | 265,000 | -26.39% | 0.95 | 0.98 | 1.16 | 1.22 | 1.48 | 45.15 | 71.65 | 60.02 | 92.12 | 94.70 | -0.05 | -0.07 | 0.02 | 0.53 | ||
| AUNA | AUNA SA | $4.60 | 57,000 | -80.61% | 4.63 | 4.92 | 5.06 | 5.12 | 5.10 | 37.67 | 25.91 | 23.94 | 35.93 | 28.09 | -0.15 | -0.13 | -0.02 | 0.53 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.87 | 3,198,000 | 23.95% | 1.84 | 2.03 | 2.12 | 2.10 | 2.21 | 36.92 | 19.22 | 15.36 | 34.17 | 25.00 | -0.10 | -0.08 | -0.01 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.