Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP | NATURAL RESOURCE PARTNERS LP | $105.00 | 125,000 | 117.39% | 98.72 | 98.35 | 100.73 | 108.43 | 109.44 | 66.86 | 43.08 | 39.26 | 56.27 | 52.06 | -0.26 | -0.91 | 0.65 | 0.50 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.08 | 6,535,000 | 109.39% | 0.11 | 0.14 | 0.20 | 0.28 | 0.64 | 23.34 | 9.31 | 8.32 | 32.90 | 23.85 | -0.04 | -0.03 | -0.00 | 0.50 | ||
| CJMB | CALLAN JMB INC | $1.30 | 428,000 | 59.11% | 1.80 | 1.41 | 1.03 | 1.14 | 1.73 | 48.82 | 17.37 | 20.87 | 7.48 | 12.44 | 0.16 | 0.22 | -0.06 | 0.50 | ||
| CTO | CTO REALTY GROWTH INC | $21.80 | 247,000 | -27.57% | 21.97 | 21.93 | 21.31 | 20.43 | 19.23 | 50.81 | 36.56 | 40.36 | 5.79 | 7.71 | 0.17 | 0.25 | -0.07 | 0.50 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.43 | 2,677,000 | 69.86% | 5.49 | 5.66 | 5.79 | 6.01 | 6.06 | 38.99 | 32.52 | 27.59 | 44.63 | 30.93 | -0.12 | -0.10 | -0.01 | 0.50 | ||
| PMN | PROMIS NEUROSCIENCES INC | $13.48 | 45,600 | 143.85% | 13.49 | 13.80 | 12.07 | 12.34 | 12.01 | 51.18 | 40.71 | 44.14 | 38.19 | 43.14 | 0.40 | 0.52 | -0.12 | 0.50 | ||
| ABT | ABBOTT LABORATORIES | $105.71 | 8,729,000 | 60.34% | 105.32 | 100.66 | 94.40 | 95.23 | 107.99 | 64.20 | 72.07 | 77.93 | 36.47 | 57.74 | 3.67 | 3.46 | 0.21 | 0.50 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.50 | 28,600 | -57.31% | 4.48 | 4.36 | 4.35 | 4.53 | 4.69 | 56.80 | 77.31 | 86.08 | 86.99 | 92.55 | 0.05 | 0.02 | 0.03 | 0.50 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.38 | 43,300 | -42.27% | 22.05 | 21.18 | 20.11 | 19.43 | 19.03 | 65.71 | 69.56 | 65.65 | 64.87 | 60.26 | 0.68 | 0.59 | 0.09 | 0.51 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.02 | 8,000 | 220.00% | 3.75 | 3.77 | 3.93 | 4.03 | 4.02 | 56.11 | 38.16 | 24.95 | 61.02 | 44.22 | -0.04 | -0.06 | 0.02 | 0.51 | ||
| ALCO | ALICO INC | $38.18 | 17,600 | -24.79% | 38.28 | 39.49 | 40.37 | 40.79 | 39.08 | 33.80 | 15.33 | 12.89 | 34.75 | 27.28 | -0.79 | -0.66 | -0.13 | 0.51 | ||
| EPOW | E-POWER INC | $0.42 | 5,300 | -87.47% | 0.46 | 0.49 | 0.57 | 0.67 | 0.82 | 33.38 | 19.71 | 21.52 | 29.32 | 29.20 | -0.05 | -0.04 | -0.00 | 0.51 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.59 | 22,300 | -91.32% | 0.59 | 0.62 | 0.70 | 0.72 | 0.78 | 37.91 | 25.62 | 20.98 | 61.05 | 38.67 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| ECX | ECARX HOLDINGS INC | $1.16 | 1,490,000 | 101.90% | 1.07 | 1.10 | 1.16 | 1.12 | 1.50 | 54.81 | 58.18 | 41.17 | 86.83 | 68.90 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| ICFI | ICF INTERNATIONAL INC | $84.81 | 195,000 | 12.07% | 81.97 | 79.77 | 74.42 | 71.24 | 77.80 | 63.72 | 90.45 | 82.20 | 90.36 | 81.20 | 2.89 | 2.47 | 0.41 | 0.51 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.70 | 5,200 | -83.06% | 3.17 | 3.31 | 4.68 | 7.01 | 8.24 | 32.92 | 6.89 | 11.95 | 25.95 | 35.82 | -0.49 | -0.53 | 0.04 | 0.51 | ||
| EG | EVEREST GROUP LTD | $373.28 | 304,000 | 15.15% | 380.67 | 377.35 | 356.72 | 348.04 | 337.97 | 51.12 | 21.60 | 26.02 | 4.06 | 1.35 | 4.56 | 7.07 | -2.51 | 0.51 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.85 | 3,400 | -51.43% | 1.81 | 1.81 | 1.81 | 1.79 | 1.80 | 58.08 | 71.20 | 55.05 | 85.59 | 71.51 | 0.01 | 0.01 | 0.01 | 0.51 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $154.35 | 1,052,000 | 57.96% | 154.62 | 152.25 | 141.03 | 146.75 | 159.41 | 57.13 | 61.66 | 59.86 | 36.63 | 36.08 | 3.99 | 4.15 | -0.15 | 0.51 | ||
| NXXT | NEXTNRG INC | $0.28 | 1,571,000 | -40.11% | 0.29 | 0.30 | 0.41 | 0.42 | 0.83 | 41.70 | 36.45 | 34.11 | 49.84 | 47.17 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $44.21 | 145,000 | 29.46% | 43.23 | 41.52 | 39.92 | 38.20 | 35.19 | 62.01 | 89.29 | 87.67 | 83.04 | 82.35 | 1.21 | 0.87 | 0.34 | 0.51 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.17 | 17,500 | 41.13% | 10.11 | 10.21 | 11.24 | 7.57 | 6.04 | 48.45 | 48.05 | 44.02 | 65.68 | 55.19 | -0.13 | -0.13 | 0.01 | 0.51 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.64 | 92,000 | 253.85% | 3.68 | 3.61 | 3.63 | 3.81 | 3.80 | 50.76 | 56.10 | 55.37 | 67.95 | 68.57 | 0.02 | 0.01 | 0.02 | 0.51 | ||
| CHCO | CITY HOLDING CO | $145.82 | 98,000 | -24.03% | 143.78 | 139.47 | 133.09 | 127.89 | 125.06 | 72.90 | 86.78 | 87.14 | 94.99 | 92.01 | 3.86 | 3.44 | 0.42 | 0.51 | ||
| INKT | MINK THERAPEUTICS INC | $11.70 | 14,900 | 40.57% | 10.75 | 10.86 | 11.43 | 11.20 | 11.62 | 57.96 | 69.51 | 46.85 | 92.34 | 77.16 | -0.11 | -0.22 | 0.11 | 0.51 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.39 | 1,420,000 | 183.43% | 18.21 | 18.25 | 17.94 | 17.40 | 16.73 | 23.29 | 14.54 | 28.37 | 0.00 | 7.82 | -0.16 | 0.12 | -0.28 | 0.51 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.96 | 37,000 | -30.19% | 20.45 | 20.05 | 19.63 | 18.92 | 17.83 | 66.62 | 89.12 | 87.17 | 99.79 | 95.49 | 0.34 | 0.24 | 0.09 | 0.51 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.50 | 226,000 | 19.58% | 0.48 | 0.45 | 0.46 | 0.51 | 0.83 | 56.90 | 53.52 | 44.96 | 51.24 | 39.77 | 0.01 | 0.00 | 0.01 | 0.51 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.28 | 182,000 | -29.73% | 11.06 | 11.05 | 11.16 | 11.99 | 13.05 | 53.35 | 85.46 | 73.16 | 87.97 | 77.64 | 0.00 | -0.06 | 0.07 | 0.52 | ||
| TIMB | TIM SA | $18.27 | 630,000 | 2.11% | 19.58 | 20.88 | 21.40 | 23.36 | 23.23 | 23.24 | 2.08 | 3.76 | 0.32 | 1.83 | -0.92 | -0.60 | -0.32 | 0.52 | ||
| RGR | STURM RUGER & CO INC | $38.42 | 167,000 | 11.33% | 38.37 | 38.36 | 38.65 | 39.70 | 37.95 | 49.75 | 48.97 | 40.42 | 77.13 | 63.48 | -0.05 | -0.12 | 0.07 | 0.52 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.63 | 41,000 | 36.67% | 23.33 | 23.70 | 23.88 | 23.37 | 21.93 | 49.06 | 36.72 | 27.80 | 47.64 | 30.10 | -0.20 | -0.18 | -0.02 | 0.52 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.31 | 3,617,000 | -49.06% | 15.73 | 15.43 | 14.79 | 15.03 | 14.22 | 51.14 | 34.97 | 47.27 | 2.88 | 14.01 | 0.33 | 0.35 | -0.02 | 0.52 | ||
| PHVS | PHARVARIS NV | $33.42 | 387,000 | 52.96% | 33.37 | 34.02 | 32.90 | 30.73 | 28.14 | 49.53 | 41.44 | 33.87 | 34.03 | 23.28 | -0.03 | 0.16 | -0.19 | 0.52 | ||
| MOGU | MOGU INC | $2.01 | 6,700 | 123.33% | 2.01 | 1.97 | 1.98 | 2.14 | 2.31 | 51.49 | 59.88 | 67.31 | 49.49 | 54.45 | 0.02 | 0.00 | 0.01 | 0.52 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.09 | 786,000 | -30.99% | 13.13 | 13.26 | 13.56 | 14.85 | 14.34 | 45.69 | 65.74 | 68.54 | 81.78 | 89.09 | -0.13 | -0.18 | 0.05 | 0.52 | ||
| UCL | UCLOUDLINK GROUP INC | $0.72 | 79,000 | 14,263.64% | 0.87 | 0.90 | 0.96 | 1.11 | 1.49 | 25.13 | 34.34 | 42.44 | 27.05 | 29.02 | -0.04 | -0.03 | -0.01 | 0.52 | ||
| VRSK | VERISK ANALYTICS INC | $188.75 | 975,000 | -12.56% | 199.64 | 196.83 | 186.68 | 183.41 | 198.49 | 45.20 | 6.91 | 13.16 | 0.00 | 0.65 | 2.64 | 4.51 | -1.87 | 0.52 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.57 | 25,800 | 11.21% | 5.71 | 5.82 | 5.77 | 6.38 | 6.60 | 42.67 | 34.26 | 28.96 | 20.31 | 10.67 | -0.10 | -0.05 | -0.05 | 0.52 | ||
| SOC | SABLE OFFSHORE CORP | $4.63 | 4,406,000 | -16.12% | 4.60 | 4.41 | 7.65 | 11.20 | 9.99 | 41.83 | 51.19 | 65.89 | 69.79 | 80.72 | -0.69 | -0.99 | 0.30 | 0.52 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.95 | 243,000 | 13.02% | 10.67 | 10.61 | 10.67 | 11.00 | 11.35 | 54.66 | 89.55 | 79.28 | 90.18 | 81.82 | 0.02 | -0.05 | 0.07 | 0.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.35 | 671,000 | -44.59% | 7.04 | 7.04 | 7.34 | 7.71 | 8.36 | 56.96 | 87.03 | 69.67 | 93.80 | 80.78 | -0.02 | -0.10 | 0.07 | 0.52 | ||
| BF.B | BROWN FORMAN CORP | $28.38 | 1,696,000 | 44.46% | 27.98 | 26.91 | 26.57 | 26.52 | 27.23 | 58.09 | 67.33 | 70.78 | 54.95 | 62.44 | 0.61 | 0.41 | 0.20 | 0.52 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.39 | 3,515,000 | 17.95% | 21.15 | 21.09 | 20.56 | 19.56 | 18.60 | 41.74 | 9.13 | 18.65 | 2.56 | 4.96 | 0.06 | 0.22 | -0.16 | 0.52 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.01 | 141,000 | -24.60% | 39.29 | 39.23 | 38.44 | 39.20 | 32.74 | 43.97 | 36.90 | 53.50 | 30.98 | 59.43 | 0.12 | 0.22 | -0.10 | 0.52 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $13.16 | 112,000 | -23.81% | 12.04 | 12.25 | 15.65 | 24.49 | 18.94 | 47.40 | 74.37 | 58.63 | 96.63 | 94.66 | -1.09 | -1.55 | 0.46 | 0.52 | ||
| SOAR | VOLATO GROUP INC | $0.14 | 867,000 | -18.97% | 0.14 | 0.14 | 0.18 | 0.21 | 0.58 | 43.33 | 61.51 | 54.92 | 83.38 | 89.69 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| TH | TARGET HOSPITALITY CORP | $15.76 | 1,088,000 | 13.57% | 15.50 | 16.28 | 17.58 | 15.76 | 11.66 | 42.53 | 55.33 | 43.20 | 96.76 | 80.97 | -0.69 | -0.69 | -0.00 | 0.52 | ||
| ATNI | ATN INTERNATIONAL INC | $24.01 | 83,000 | 33.01% | 23.93 | 23.75 | 25.49 | 26.34 | 24.23 | 46.97 | 83.79 | 77.80 | 86.51 | 90.56 | -0.31 | -0.53 | 0.22 | 0.52 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.40 | 2,700 | -10.00% | 5.30 | 5.23 | 4.96 | 4.22 | 5.04 | 53.99 | 64.24 | 67.34 | 53.20 | 58.46 | 0.16 | 0.14 | 0.01 | 0.52 | ||
| VTR | VENTAS INC | $92.53 | 1,723,000 | -46.94% | 95.41 | 94.77 | 89.21 | 87.33 | 83.18 | 48.60 | 17.80 | 16.44 | 4.66 | 4.55 | 0.85 | 1.88 | -1.03 | 0.52 | ||
| REFR | RESEARCH FRONTIERS INC | $0.47 | 18,800 | -69.92% | 0.44 | 0.49 | 0.59 | 0.74 | 1.08 | 43.26 | 47.38 | 36.33 | 98.20 | 68.79 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| OFS | OFS CAPITAL CORP | $3.58 | 28,500 | -61.22% | 3.42 | 3.51 | 3.53 | 3.57 | 4.26 | 52.89 | 70.56 | 55.19 | 84.16 | 68.21 | -0.02 | -0.04 | 0.02 | 0.52 | ||
| SCLX | SCILEX HOLDING CO | $6.52 | 49,000 | -34.14% | 6.75 | 7.66 | 7.62 | 7.45 | 10.48 | 39.70 | 6.43 | 4.92 | 2.38 | 2.75 | -0.41 | -0.26 | -0.15 | 0.52 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.95 | 12,000 | -3.23% | 0.93 | 0.96 | 1.04 | 1.17 | 4.65 | 45.12 | 54.78 | 45.49 | 92.38 | 61.17 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| GRND | GRINDR INC | $17.78 | 1,525,000 | -0.65% | 16.68 | 16.09 | 14.29 | 13.65 | 13.16 | 70.88 | 85.76 | 88.79 | 96.94 | 96.31 | 0.89 | 0.71 | 0.18 | 0.52 | ||
| CASY | CASEYS GENERAL STORES INC | $852.86 | 291,000 | -22.61% | 861.67 | 852.05 | 825.76 | 799.87 | 696.35 | 52.26 | 58.36 | 67.75 | 21.48 | 47.52 | 9.73 | 11.09 | -1.36 | 0.52 | ||
| BGI | BIRKS GROUP INC | $0.53 | 104,000 | -55.36% | 0.50 | 0.53 | 0.57 | 0.64 | 0.81 | 49.19 | 42.56 | 33.82 | 72.96 | 57.93 | -0.02 | -0.03 | 0.00 | 0.52 | ||
| NSPR | INSPIREMD INC | $0.72 | 39,600 | -71.30% | 0.69 | 0.70 | 0.75 | 1.05 | 1.46 | 51.30 | 80.06 | 49.86 | 98.06 | 65.78 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| ALTI | ALTI GLOBAL INC | $4.62 | 1,570,000 | 1,107.69% | 3.70 | 3.60 | 3.38 | 3.51 | 3.92 | 74.10 | 80.57 | 76.22 | 87.33 | 87.23 | 0.15 | 0.07 | 0.08 | 0.52 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.60 | 1,593,000 | 1,250.00% | 3.29 | 3.30 | 3.87 | 6.02 | 12.29 | 61.88 | 67.47 | 51.75 | 82.93 | 79.61 | -0.06 | -0.25 | 0.20 | 0.52 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.42 | 1,648,000 | 54.31% | 28.50 | 30.56 | 31.80 | 32.24 | 33.69 | 35.26 | 14.28 | 12.23 | 0.87 | 3.96 | -1.47 | -1.11 | -0.36 | 0.52 | ||
| NHC | NATIONAL HEALTHCARE CORP | $221.45 | 122,000 | -12.86% | 224.04 | 220.78 | 206.96 | 189.69 | 165.30 | 53.48 | 40.75 | 53.55 | 13.06 | 14.33 | 3.96 | 5.69 | -1.73 | 0.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.13 | 141,000 | -30.54% | 19.92 | 20.00 | 19.27 | 18.78 | 19.11 | 55.18 | 65.33 | 55.33 | 53.31 | 41.96 | 0.23 | 0.24 | -0.01 | 0.52 | ||
| MDLN | MEDLINE INC | $36.67 | 24,808,000 | 245.23% | 39.42 | 39.54 | 38.15 | 40.52 | N/A | 41.94 | 69.08 | 69.99 | 62.13 | 68.37 | 0.11 | 0.23 | -0.12 | 0.52 | ||
| WTW | WILLIS TOWERS WATSON PLC | $338.07 | 378,000 | -36.15% | 320.95 | 305.70 | 280.17 | 278.98 | 298.51 | 77.34 | 92.50 | 91.60 | 91.64 | 96.09 | 16.71 | 12.95 | 3.76 | 0.53 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.47 | 19,500 | -22.62% | 9.52 | 9.59 | 9.32 | 9.21 | 8.75 | 49.43 | 44.65 | 39.92 | 34.94 | 27.25 | 0.05 | 0.07 | -0.02 | 0.53 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.97 | 293,000 | -31.22% | 11.27 | 11.29 | 11.46 | 10.92 | 11.97 | 44.15 | 13.69 | 18.39 | 5.83 | 15.52 | -0.07 | -0.03 | -0.05 | 0.53 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.15 | 15,000 | 92.31% | 19.31 | 19.40 | 18.57 | 17.36 | 17.23 | 49.96 | 17.05 | 15.74 | 11.91 | 7.01 | 0.12 | 0.24 | -0.12 | 0.53 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $125.35 | 806,000 | -30.34% | 129.42 | 131.78 | 130.71 | 133.09 | 157.99 | 43.59 | 10.32 | 15.03 | 7.85 | 8.92 | -1.39 | -0.16 | -1.22 | 0.53 | ||
| YUM | YUM BRANDS INC | $152.37 | 3,047,000 | 58.45% | 150.54 | 152.30 | 153.47 | 155.28 | 154.31 | 49.48 | 23.14 | 28.98 | 44.89 | 52.86 | -1.35 | -1.37 | 0.02 | 0.53 | ||
| INCY | INCYTE CORP | $119.80 | 1,768,000 | -10.03% | 121.16 | 118.69 | 110.48 | 103.00 | 101.74 | 54.99 | 33.37 | 38.28 | 6.69 | 5.51 | 2.89 | 3.40 | -0.50 | 0.53 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.31 | 115,000 | -62.90% | 2.30 | 2.27 | 2.37 | 2.89 | 2.94 | 50.52 | 57.06 | 66.75 | 51.59 | 74.50 | -0.00 | -0.02 | 0.02 | 0.53 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.08 | 242,000 | -36.65% | 7.44 | 7.66 | 8.25 | 8.83 | 10.40 | 55.44 | 70.59 | 56.23 | 100.00 | 93.25 | -0.16 | -0.28 | 0.12 | 0.53 | ||
| ALX | ALEXANDERS INC | $277.15 | 38,200 | -17.67% | 268.50 | 273.57 | 266.87 | 254.49 | 241.42 | 56.34 | 49.82 | 31.69 | 48.08 | 27.60 | -0.02 | 0.93 | -0.96 | 0.53 | ||
| LCNB | LCNB CORP | $19.68 | 37,700 | -63.04% | 20.10 | 19.35 | 18.07 | 17.13 | 16.80 | 55.21 | 55.48 | 60.69 | 14.72 | 22.49 | 0.63 | 0.68 | -0.05 | 0.53 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.88 | 126,000 | -75.91% | 2.30 | 2.11 | 1.81 | 1.62 | 2.19 | 89.31 | 77.00 | 78.54 | 100.00 | 100.00 | 0.22 | 0.15 | 0.07 | 0.53 | ||
| DHT | DHT HOLDINGS INC | $17.87 | 3,525,000 | 18.85% | 18.40 | 18.09 | 17.67 | 17.85 | 15.97 | 47.44 | 57.48 | 68.64 | 40.32 | 69.07 | 0.16 | 0.19 | -0.03 | 0.53 | ||
| SRE | SEMPRA | $84.66 | 3,989,000 | -9.07% | 89.42 | 91.17 | 91.42 | 92.95 | 91.84 | 27.48 | 5.67 | 6.27 | 0.00 | 2.68 | -1.53 | -0.76 | -0.77 | 0.53 | ||
| DEO | DIAGEO PLC | $88.43 | 1,886,000 | 35.20% | 87.05 | 85.05 | 82.82 | 80.84 | 85.89 | 61.12 | 78.65 | 81.26 | 74.02 | 78.05 | 1.78 | 1.43 | 0.34 | 0.53 | ||
| BP | BP PLC | $41.21 | 9,621,000 | -19.19% | 43.24 | 42.24 | 41.22 | 43.40 | 39.91 | 46.41 | 38.35 | 66.88 | 18.23 | 46.51 | 0.68 | 0.71 | -0.03 | 0.53 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.35 | 11,700 | -0.85% | 4.38 | 4.39 | 4.45 | 4.42 | 4.38 | 45.86 | 52.22 | 61.92 | 57.94 | 66.46 | -0.02 | -0.02 | 0.00 | 0.53 | ||
| AFL | AFLAC INC | $125.56 | 2,046,000 | 9.06% | 126.70 | 124.81 | 120.13 | 116.38 | 113.58 | 56.51 | 49.65 | 59.47 | 11.64 | 25.71 | 1.89 | 2.11 | -0.22 | 0.53 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.08 | 15,400 | -18.95% | 1.00 | 0.98 | 0.92 | 0.91 | 1.37 | 63.19 | 94.92 | 90.46 | 95.64 | 89.65 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| RDI | READING INTERNATIONAL INC | $1.50 | 135,000 | 818.37% | 1.45 | 1.38 | 1.29 | 1.20 | 1.18 | 63.99 | 72.74 | 75.47 | 27.83 | 37.54 | 0.05 | 0.05 | 0.00 | 0.53 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.08 | 674,000 | 41.00% | 17.39 | 17.28 | 17.14 | 17.71 | 19.39 | 61.58 | 90.72 | 75.71 | 96.41 | 79.61 | 0.18 | 0.07 | 0.11 | 0.53 | ||
| MCY | MERCURY GENERAL CORP | $109.61 | 426,000 | 33.54% | 107.64 | 107.37 | 104.80 | 99.50 | 94.08 | 57.96 | 67.44 | 62.48 | 69.81 | 60.36 | 0.67 | 0.75 | -0.07 | 0.53 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.93 | 19,000 | -12.44% | 0.95 | 1.05 | 1.28 | 75.41 | 211.24 | 28.82 | 11.89 | 9.43 | 83.06 | 74.35 | -1.79 | -2.57 | 0.78 | 0.53 | ||
| AJG | ARTHUR J GALLAGHER & CO | $251.03 | 675,000 | -33.30% | 253.03 | 252.71 | 233.13 | 222.32 | 234.36 | 53.58 | 27.77 | 29.62 | 4.78 | 4.61 | 4.68 | 6.52 | -1.84 | 0.53 | ||
| WBUY | WEBUY GLOBAL LTD | $0.91 | 80,000 | -37.98% | 0.94 | 0.85 | 0.88 | 1.01 | 1.32 | 51.20 | 40.46 | 42.71 | 61.89 | 64.44 | 0.02 | 0.01 | 0.02 | 0.53 | ||
| AUNA | AUNA SA | $5.21 | 143,000 | 0.70% | 5.13 | 5.12 | 4.96 | 5.14 | 5.10 | 54.52 | 75.40 | 68.33 | 82.32 | 77.66 | 0.04 | 0.04 | 0.00 | 0.53 | ||
| NTRP | NEXTTRIP INC | $1.70 | 38,000 | -60.82% | 1.69 | 1.82 | 2.03 | 2.39 | 2.96 | 40.27 | 25.46 | 17.94 | 74.99 | 64.42 | -0.11 | -0.11 | 0.00 | 0.53 | ||
| TK | TEEKAY CORP LTD | $10.87 | 460,000 | 23.32% | 11.31 | 11.12 | 11.32 | 12.03 | 11.08 | 43.99 | 56.57 | 72.56 | 51.91 | 75.09 | 0.01 | -0.04 | 0.04 | 0.53 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $85.18 | 1,391,000 | -10.49% | 83.75 | 82.13 | 81.64 | 78.21 | 72.88 | 59.22 | 72.49 | 79.90 | 54.54 | 68.24 | 1.14 | 0.77 | 0.38 | 0.53 | ||
| MDT | MEDTRONIC PLC | $85.99 | 3,691,000 | -16.47% | 85.38 | 83.89 | 81.29 | 82.23 | 89.97 | 58.55 | 66.74 | 67.98 | 58.38 | 62.36 | 1.41 | 1.23 | 0.18 | 0.53 | ||
| ECO | OKEANIS ECO TANKERS CORP | $60.62 | 1,071,000 | 8.84% | 59.10 | 57.21 | 53.48 | 52.67 | 45.73 | 62.80 | 79.51 | 87.53 | 70.94 | 84.34 | 1.91 | 1.66 | 0.25 | 0.53 | ||
| E | ENI SPA | $52.83 | 656,000 | 77.78% | 53.10 | 51.16 | 50.82 | 52.81 | 46.25 | 55.43 | 71.10 | 83.32 | 54.40 | 75.49 | 1.16 | 0.77 | 0.39 | 0.53 | ||
| ASC | ARDMORE SHIPPING CORP | $16.44 | 487,000 | -20.55% | 16.81 | 16.36 | 16.29 | 16.48 | 14.58 | 49.91 | 70.68 | 81.71 | 63.67 | 83.52 | 0.23 | 0.14 | 0.09 | 0.53 | ||
| NEE | NEXTERA ENERGY INC | $85.91 | 9,258,000 | -10.41% | 88.06 | 88.31 | 87.23 | 90.04 | 87.72 | 39.30 | 20.89 | 17.16 | 7.83 | 5.22 | -0.28 | 0.06 | -0.34 | 0.53 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $82.03 | 158,000 | 207.39% | 77.16 | 74.81 | 70.86 | 67.28 | 63.42 | 68.24 | 86.41 | 82.35 | 85.25 | 82.90 | 2.61 | 1.98 | 0.63 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.